					郑州商品交易所期货历史行情下载(2025PK)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2025-01-02|PK501   |7,756.00  |7,770.00  |7,850.00  |7,770.00  |7,828.00  |7,800.00  |72.00     |44.00     |82        |2,460     |-1,711    |319.75      |7,800.00  
2025-01-02|PK503   |7,926.00  |7,946.00  |7,954.00  |7,904.00  |7,914.00  |7,932.00  |-12.00    |6.00      |42,857    |115,362   |3,385     |169,957.71  |          
2025-01-02|PK504   |7,952.00  |7,980.00  |7,980.00  |7,930.00  |7,938.00  |7,958.00  |-14.00    |6.00      |13,014    |14,561    |11,629    |51,783.91   |          
2025-01-02|PK505   |7,962.00  |7,978.00  |7,998.00  |7,944.00  |7,962.00  |7,978.00  |0.00      |16.00     |6,767     |42,657    |360       |26,989.10   |          
2025-01-02|PK510   |8,390.00  |8,436.00  |8,464.00  |8,372.00  |8,390.00  |8,420.00  |0.00      |30.00     |328       |1,603     |19        |1,380.89    |          
2025-01-02|PK511   |8,346.00  |8,370.00  |8,408.00  |8,342.00  |8,342.00  |8,366.00  |-4.00     |20.00     |29        |253       |19        |121.31      |          
2025-01-02|PK512   |8,384.00  |0.00      |0.00      |0.00      |0.00      |8,384.00  |0.00      |0.00      |0         |54        |0         |0.00        |          
2025-01-03|PK501   |7,800.00  |7,820.00  |7,830.00  |7,820.00  |7,820.00  |7,820.00  |20.00     |20.00     |120       |2,214     |-246      |469.23      |7,808.00  
2025-01-03|PK503   |7,932.00  |7,892.00  |7,920.00  |7,812.00  |7,838.00  |7,864.00  |-94.00    |-68.00    |58,720    |117,858   |2,496     |230,847.40  |          
2025-01-03|PK504   |7,958.00  |7,934.00  |7,942.00  |7,824.00  |7,848.00  |7,890.00  |-110.00   |-68.00    |10,578    |19,502    |4,941     |41,726.51   |          
2025-01-03|PK505   |7,978.00  |7,952.00  |7,966.00  |7,866.00  |7,880.00  |7,910.00  |-98.00    |-68.00    |10,920    |41,246    |-1,411    |43,182.92   |          
2025-01-03|PK510   |8,420.00  |8,372.00  |8,382.00  |8,310.00  |8,310.00  |8,342.00  |-110.00   |-78.00    |256       |1,641     |38        |1,067.77    |          
2025-01-03|PK511   |8,366.00  |8,338.00  |8,340.00  |8,288.00  |8,288.00  |8,320.00  |-78.00    |-46.00    |80        |281       |28        |332.78      |          
2025-01-03|PK512   |8,384.00  |8,362.00  |8,362.00  |8,322.00  |8,330.00  |8,340.00  |-54.00    |-44.00    |19        |63        |9         |79.23       |          
2025-01-06|PK501   |7,820.00  |7,848.00  |7,848.00  |7,848.00  |7,848.00  |7,848.00  |28.00     |28.00     |2         |1,542     |-672      |7.85        |7,818.00  
2025-01-06|PK503   |7,864.00  |7,830.00  |7,848.00  |7,800.00  |7,848.00  |7,824.00  |-16.00    |-40.00    |31,562    |121,307   |3,449     |123,447.95  |          
2025-01-06|PK504   |7,890.00  |7,870.00  |7,878.00  |7,820.00  |7,874.00  |7,848.00  |-16.00    |-42.00    |3,737     |20,215    |713       |14,664.72   |          
2025-01-06|PK505   |7,910.00  |7,860.00  |7,892.00  |7,848.00  |7,888.00  |7,868.00  |-22.00    |-42.00    |7,482     |41,575    |329       |29,435.15   |          
2025-01-06|PK510   |8,342.00  |8,302.00  |8,338.00  |8,300.00  |8,320.00  |8,316.00  |-22.00    |-26.00    |300       |1,644     |3         |1,247.31    |          
2025-01-06|PK511   |8,320.00  |8,274.00  |8,304.00  |8,262.00  |8,278.00  |8,278.00  |-42.00    |-42.00    |60        |283       |2         |248.32      |          
2025-01-06|PK512   |8,340.00  |8,302.00  |8,304.00  |8,286.00  |8,302.00  |8,298.00  |-38.00    |-42.00    |10        |68        |5         |41.48       |          
2025-01-07|PK501   |7,848.00  |7,680.00  |7,680.00  |7,680.00  |7,680.00  |7,680.00  |-168.00   |-168.00   |4         |1,101     |-441      |15.36       |7,808.00  
2025-01-07|PK503   |7,824.00  |7,848.00  |7,876.00  |7,814.00  |7,870.00  |7,846.00  |46.00     |22.00     |30,987    |119,958   |-1,349    |121,542.72  |          
2025-01-07|PK504   |7,848.00  |7,864.00  |7,894.00  |7,842.00  |7,884.00  |7,864.00  |36.00     |16.00     |3,430     |20,981    |766       |13,485.23   |          
2025-01-07|PK505   |7,868.00  |7,888.00  |7,906.00  |7,858.00  |7,898.00  |7,878.00  |30.00     |10.00     |7,102     |41,371    |-204      |27,973.48   |          
2025-01-07|PK510   |8,316.00  |8,302.00  |8,332.00  |8,302.00  |8,332.00  |8,316.00  |16.00     |0.00      |156       |1,615     |-29       |648.58      |          
2025-01-07|PK511   |8,278.00  |8,282.00  |8,288.00  |8,282.00  |8,286.00  |8,286.00  |8.00      |8.00      |19        |290       |7         |78.70       |          
2025-01-07|PK512   |8,298.00  |8,290.00  |8,322.00  |8,290.00  |8,306.00  |8,306.00  |8.00      |8.00      |8         |70        |2         |33.22       |          
2025-01-08|PK501   |7,680.00  |0.00      |0.00      |0.00      |0.00      |7,700.00  |20.00     |20.00     |0         |891       |-210      |0.00        |7,792.00  
2025-01-08|PK503   |7,846.00  |7,884.00  |7,884.00  |7,818.00  |7,818.00  |7,846.00  |-28.00    |0.00      |34,794    |120,009   |51        |136,497.04  |          
2025-01-08|PK504   |7,864.00  |7,896.00  |7,896.00  |7,858.00  |7,858.00  |7,878.00  |-6.00     |14.00     |3,070     |21,300    |319       |12,090.50   |          
2025-01-08|PK505   |7,878.00  |7,918.00  |7,918.00  |7,860.00  |7,864.00  |7,882.00  |-14.00    |4.00      |7,560     |39,823    |-1,548    |29,795.22   |          
2025-01-08|PK510   |8,316.00  |8,288.00  |8,346.00  |8,288.00  |8,324.00  |8,328.00  |8.00      |12.00     |101       |1,644     |29        |420.57      |          
2025-01-08|PK511   |8,286.00  |8,286.00  |8,308.00  |8,284.00  |8,290.00  |8,298.00  |4.00      |12.00     |21        |288       |-2        |87.12       |          
2025-01-08|PK512   |8,306.00  |8,314.00  |8,320.00  |8,290.00  |8,318.00  |8,310.00  |12.00     |4.00      |13        |72        |2         |54.02       |          
2025-01-09|PK501   |7,700.00  |7,700.00  |7,700.00  |7,700.00  |7,700.00  |7,700.00  |0.00      |0.00      |13        |866       |-25       |50.05       |7,778.00  
2025-01-09|PK503   |7,846.00  |7,802.00  |7,828.00  |7,782.00  |7,796.00  |7,806.00  |-50.00    |-40.00    |40,001    |122,152   |2,143     |156,108.07  |          
2025-01-09|PK504   |7,878.00  |7,840.00  |7,868.00  |7,828.00  |7,838.00  |7,850.00  |-40.00    |-28.00    |6,423     |23,135    |1,835     |25,211.65   |          
2025-01-09|PK505   |7,882.00  |7,850.00  |7,880.00  |7,836.00  |7,852.00  |7,864.00  |-30.00    |-18.00    |8,311     |39,892    |69        |32,672.87   |          
2025-01-09|PK510   |8,328.00  |8,312.00  |8,330.00  |8,306.00  |8,318.00  |8,318.00  |-10.00    |-10.00    |94        |1,660     |16        |390.89      |          
2025-01-09|PK511   |8,298.00  |8,280.00  |8,290.00  |8,272.00  |8,276.00  |8,282.00  |-22.00    |-16.00    |9         |290       |2         |37.27       |          
2025-01-09|PK512   |8,310.00  |8,290.00  |8,294.00  |8,290.00  |8,294.00  |8,292.00  |-16.00    |-18.00    |2         |71        |-1        |8.29        |          
2025-01-10|PK501   |7,700.00  |7,700.00  |7,700.00  |7,700.00  |7,700.00  |7,700.00  |0.00      |0.00      |25        |841       |-25       |96.25       |7,764.00  
2025-01-10|PK503   |7,806.00  |7,788.00  |7,920.00  |7,788.00  |7,920.00  |7,862.00  |114.00    |56.00     |47,900    |117,631   |-4,521    |188,305.97  |          
2025-01-10|PK504   |7,850.00  |7,840.00  |7,938.00  |7,832.00  |7,930.00  |7,884.00  |80.00     |34.00     |4,166     |23,776    |641       |16,422.19   |          
2025-01-10|PK505   |7,864.00  |7,864.00  |7,960.00  |7,850.00  |7,944.00  |7,900.00  |80.00     |36.00     |10,470    |39,705    |-187      |41,353.30   |          
2025-01-10|PK510   |8,318.00  |8,306.00  |8,388.00  |8,306.00  |8,348.00  |8,354.00  |30.00     |36.00     |298       |1,635     |-25       |1,244.74    |          
2025-01-10|PK511   |8,282.00  |8,318.00  |8,344.00  |8,294.00  |8,302.00  |8,318.00  |20.00     |36.00     |40        |292       |2         |166.36      |          
2025-01-10|PK512   |8,292.00  |8,310.00  |8,344.00  |8,310.00  |8,328.00  |8,332.00  |36.00     |40.00     |5         |72        |1         |20.83       |          
2025-01-13|PK501   |7,700.00  |0.00      |0.00      |0.00      |0.00      |7,800.00  |100.00    |100.00    |0         |827       |-14       |0.00        |7,762.00  
2025-01-13|PK503   |7,862.00  |7,928.00  |8,010.00  |7,922.00  |7,970.00  |7,962.00  |108.00    |100.00    |71,033    |117,661   |30        |282,796.75  |          
2025-01-13|PK504   |7,884.00  |7,948.00  |7,990.00  |7,922.00  |7,960.00  |7,956.00  |76.00     |72.00     |3,910     |23,483    |-293      |15,551.71   |          
2025-01-13|PK505   |7,900.00  |7,960.00  |8,018.00  |7,934.00  |7,966.00  |7,972.00  |66.00     |72.00     |17,922    |41,433    |1,728     |71,426.52   |          
2025-01-13|PK510   |8,354.00  |8,386.00  |8,394.00  |8,330.00  |8,346.00  |8,354.00  |-8.00     |0.00      |231       |1,617     |-18       |964.73      |          
2025-01-13|PK511   |8,318.00  |8,350.00  |8,350.00  |8,302.00  |8,320.00  |8,314.00  |2.00      |-4.00     |52        |290       |-2        |216.16      |          
2025-01-13|PK512   |8,332.00  |8,362.00  |8,362.00  |8,328.00  |8,352.00  |8,342.00  |20.00     |10.00     |5         |73        |1         |20.86       |          
2025-01-14|PK501   |7,800.00  |0.00      |0.00      |0.00      |0.00      |7,874.00  |74.00     |74.00     |0         |827       |0         |0.00        |7,768.00  
2025-01-14|PK503   |7,962.00  |7,966.00  |8,092.00  |7,966.00  |8,086.00  |8,038.00  |124.00    |76.00     |59,759    |120,536   |2,875     |240,155.55  |          
2025-01-14|PK504   |7,956.00  |8,008.00  |8,068.00  |7,978.00  |8,064.00  |8,022.00  |108.00    |66.00     |4,563     |22,485    |-998      |18,303.07   |          
2025-01-14|PK505   |7,972.00  |7,980.00  |8,050.00  |7,980.00  |8,042.00  |8,018.00  |70.00     |46.00     |15,436    |44,375    |2,942     |61,872.60   |          
2025-01-14|PK510   |8,354.00  |8,358.00  |8,388.00  |8,358.00  |8,370.00  |8,374.00  |16.00     |20.00     |384       |1,588     |-29       |1,607.81    |          
2025-01-14|PK511   |8,314.00  |8,324.00  |8,352.00  |8,324.00  |8,334.00  |8,344.00  |20.00     |30.00     |34        |296       |6         |141.85      |          
2025-01-14|PK512   |8,342.00  |8,354.00  |8,378.00  |8,354.00  |8,378.00  |8,372.00  |36.00     |30.00     |8         |71        |-2        |33.49       |          
2025-01-15|PK501   |7,874.00  |7,800.00  |7,800.00  |7,800.00  |7,800.00  |7,800.00  |-74.00    |-74.00    |4         |0         |-827      |15.60       |7,772.00  
2025-01-15|PK503   |8,038.00  |8,098.00  |8,150.00  |8,072.00  |8,138.00  |8,112.00  |100.00    |74.00     |56,176    |123,824   |3,288     |227,820.83  |          
2025-01-15|PK504   |8,022.00  |8,068.00  |8,108.00  |8,044.00  |8,060.00  |8,080.00  |38.00     |58.00     |5,419     |22,314    |-171      |21,889.03   |          
2025-01-15|PK505   |8,018.00  |8,056.00  |8,064.00  |8,012.00  |8,048.00  |8,038.00  |30.00     |20.00     |10,279    |44,788    |413       |41,311.03   |          
2025-01-15|PK510   |8,374.00  |8,370.00  |8,420.00  |8,356.00  |8,400.00  |8,388.00  |26.00     |14.00     |556       |1,714     |126       |2,331.51    |          
2025-01-15|PK511   |8,344.00  |8,336.00  |8,380.00  |8,324.00  |8,370.00  |8,348.00  |26.00     |4.00      |54        |297       |1         |225.38      |          
2025-01-15|PK512   |8,372.00  |8,370.00  |8,388.00  |8,340.00  |8,386.00  |8,352.00  |14.00     |-20.00    |33        |49        |-22       |137.81      |          
2025-01-16|PK503   |8,112.00  |8,144.00  |8,150.00  |8,024.00  |8,048.00  |8,066.00  |-64.00    |-46.00    |58,887    |117,818   |-6,006    |237,466.94  |          
2025-01-16|PK504   |8,080.00  |8,072.00  |8,078.00  |7,980.00  |8,000.00  |8,004.00  |-80.00    |-76.00    |4,535     |21,548    |-766      |18,149.77   |          
2025-01-16|PK505   |8,038.00  |8,060.00  |8,062.00  |7,988.00  |8,010.00  |8,008.00  |-28.00    |-30.00    |13,686    |44,402    |-386      |54,792.81   |          
2025-01-16|PK510   |8,388.00  |8,400.00  |8,422.00  |8,362.00  |8,388.00  |8,384.00  |0.00      |-4.00     |233       |1,769     |55        |976.63      |          
2025-01-16|PK511   |8,348.00  |8,384.00  |8,384.00  |8,340.00  |8,360.00  |8,352.00  |12.00     |4.00      |26        |295       |-2        |108.57      |          
2025-01-16|PK512   |8,352.00  |8,404.00  |8,404.00  |8,364.00  |8,378.00  |8,374.00  |26.00     |22.00     |11        |56        |7         |46.05       |          
2025-01-16|PK601   |8,352.00  |8,462.00  |8,462.00  |8,380.00  |8,400.00  |8,414.00  |48.00     |62.00     |11        |9         |9         |46.27       |          
2025-01-17|PK503   |8,066.00  |8,028.00  |8,098.00  |8,028.00  |8,082.00  |8,074.00  |16.00     |8.00      |61,630    |117,334   |-484      |248,761.98  |          
2025-01-17|PK504   |8,004.00  |7,990.00  |8,044.00  |7,988.00  |8,030.00  |8,024.00  |26.00     |20.00     |15,329    |20,515    |-1,033    |61,500.51   |          
2025-01-17|PK505   |8,008.00  |8,004.00  |8,064.00  |8,000.00  |8,060.00  |8,042.00  |52.00     |34.00     |7,742     |45,789    |1,387     |31,129.51   |          
2025-01-17|PK510   |8,384.00  |8,370.00  |8,410.00  |8,370.00  |8,398.00  |8,402.00  |14.00     |18.00     |150       |1,838     |69        |630.10      |          
2025-01-17|PK511   |8,352.00  |8,364.00  |8,384.00  |8,364.00  |8,370.00  |8,372.00  |18.00     |20.00     |27        |310       |15        |113.00      |          
2025-01-17|PK512   |8,374.00  |8,372.00  |8,414.00  |8,372.00  |8,408.00  |8,406.00  |34.00     |32.00     |27        |70        |14        |113.48      |          
2025-01-17|PK601   |8,414.00  |8,440.00  |8,448.00  |8,410.00  |8,448.00  |8,430.00  |34.00     |16.00     |7         |12        |3         |29.50       |          
2025-01-20|PK503   |8,074.00  |8,058.00  |8,058.00  |7,992.00  |8,038.00  |8,016.00  |-36.00    |-58.00    |50,880    |107,450   |-9,884    |203,933.71  |          
2025-01-20|PK504   |8,024.00  |8,020.00  |8,020.00  |7,958.00  |8,018.00  |7,988.00  |-6.00     |-36.00    |7,700     |20,355    |-160      |30,754.30   |          
2025-01-20|PK505   |8,042.00  |8,050.00  |8,058.00  |8,006.00  |8,052.00  |8,030.00  |10.00     |-12.00    |9,272     |45,554    |-235      |37,227.26   |          
2025-01-20|PK510   |8,402.00  |8,400.00  |8,404.00  |8,376.00  |8,396.00  |8,392.00  |-6.00     |-10.00    |96        |1,833     |-5        |402.80      |          
2025-01-20|PK511   |8,372.00  |8,400.00  |8,400.00  |8,342.00  |8,366.00  |8,358.00  |-6.00     |-14.00    |12        |311       |1         |50.14       |          
2025-01-20|PK512   |8,406.00  |8,426.00  |8,426.00  |8,366.00  |8,402.00  |8,388.00  |-4.00     |-18.00    |14        |71        |1         |58.72       |          
2025-01-20|PK601   |8,430.00  |8,428.00  |8,436.00  |8,428.00  |8,430.00  |8,434.00  |0.00      |4.00      |6         |18        |6         |25.30       |          
2025-01-21|PK503   |8,016.00  |8,058.00  |8,080.00  |8,022.00  |8,062.00  |8,058.00  |46.00     |42.00     |38,758    |99,776    |-7,674    |156,137.34  |          
2025-01-21|PK504   |7,988.00  |8,026.00  |8,060.00  |8,004.00  |8,048.00  |8,040.00  |60.00     |52.00     |9,567     |19,369    |-986      |38,459.66   |          
2025-01-21|PK505   |8,030.00  |8,060.00  |8,100.00  |8,040.00  |8,086.00  |8,078.00  |56.00     |48.00     |9,987     |47,170    |1,616     |40,333.58   |          
2025-01-21|PK510   |8,392.00  |8,410.00  |8,418.00  |8,400.00  |8,410.00  |8,410.00  |18.00     |18.00     |73        |1,831     |-2        |306.93      |          
2025-01-21|PK511   |8,358.00  |8,358.00  |8,380.00  |8,358.00  |8,378.00  |8,372.00  |20.00     |14.00     |8         |310       |-1        |33.49       |          
2025-01-21|PK512   |8,388.00  |8,414.00  |8,414.00  |8,414.00  |8,414.00  |8,414.00  |26.00     |26.00     |1         |71        |0         |4.21        |          
2025-01-21|PK601   |8,434.00  |8,436.00  |8,460.00  |8,436.00  |8,448.00  |8,448.00  |14.00     |14.00     |4         |19        |1         |16.90       |          
2025-01-22|PK503   |8,058.00  |8,052.00  |8,064.00  |8,010.00  |8,024.00  |8,032.00  |-34.00    |-26.00    |40,372    |81,813    |-17,963   |162,123.36  |          
2025-01-22|PK504   |8,040.00  |8,058.00  |8,058.00  |8,012.00  |8,034.00  |8,030.00  |-6.00     |-10.00    |12,551    |17,955    |-1,414    |50,388.40   |          
2025-01-22|PK505   |8,078.00  |8,080.00  |8,090.00  |8,050.00  |8,064.00  |8,070.00  |-14.00    |-8.00     |8,308     |47,886    |716       |33,523.72   |          
2025-01-22|PK510   |8,410.00  |8,400.00  |8,400.00  |8,376.00  |8,376.00  |8,390.00  |-34.00    |-20.00    |378       |1,903     |72        |1,585.45    |          
2025-01-22|PK511   |8,372.00  |8,358.00  |8,368.00  |8,354.00  |8,354.00  |8,358.00  |-18.00    |-14.00    |17        |311       |1         |71.05       |          
2025-01-22|PK512   |8,414.00  |8,388.00  |8,388.00  |8,388.00  |8,388.00  |8,388.00  |-26.00    |-26.00    |1         |72        |1         |4.19        |          
2025-01-22|PK601   |8,448.00  |8,440.00  |8,440.00  |8,430.00  |8,438.00  |8,438.00  |-10.00    |-10.00    |4         |20        |1         |16.87       |          
2025-01-23|PK503   |8,032.00  |8,044.00  |8,062.00  |7,966.00  |7,980.00  |8,016.00  |-52.00    |-16.00    |55,799    |70,166    |-11,647   |223,647.49  |          
2025-01-23|PK504   |8,030.00  |8,036.00  |8,062.00  |7,982.00  |8,000.00  |8,028.00  |-30.00    |-2.00     |12,545    |19,871    |1,916     |50,351.33   |          
2025-01-23|PK505   |8,070.00  |8,074.00  |8,080.00  |8,020.00  |8,032.00  |8,052.00  |-38.00    |-18.00    |10,464    |49,537    |1,651     |42,127.26   |          
2025-01-23|PK510   |8,390.00  |8,380.00  |8,380.00  |8,358.00  |8,370.00  |8,374.00  |-20.00    |-16.00    |193       |1,988     |85        |808.01      |          
2025-01-23|PK511   |8,358.00  |8,346.00  |8,352.00  |8,324.00  |8,324.00  |8,336.00  |-34.00    |-22.00    |29        |307       |-4        |120.86      |          
2025-01-23|PK512   |8,388.00  |8,370.00  |8,370.00  |8,348.00  |8,354.00  |8,356.00  |-34.00    |-32.00    |17        |77        |5         |71.03       |          
2025-01-23|PK601   |8,438.00  |8,428.00  |8,428.00  |8,412.00  |8,412.00  |8,420.00  |-26.00    |-18.00    |5         |23        |3         |21.05       |          
2025-01-24|PK503   |8,016.00  |7,960.00  |7,982.00  |7,850.00  |7,860.00  |7,900.00  |-156.00   |-116.00   |69,402    |56,853    |-13,313   |274,128.27  |          
2025-01-24|PK504   |8,028.00  |7,982.00  |8,010.00  |7,924.00  |7,942.00  |7,956.00  |-86.00    |-72.00    |5,879     |21,213    |1,342     |23,384.13   |          
2025-01-24|PK505   |8,052.00  |8,020.00  |8,038.00  |7,960.00  |7,966.00  |7,984.00  |-86.00    |-68.00    |17,025    |47,432    |-2,105    |67,967.89   |          
2025-01-24|PK510   |8,374.00  |8,350.00  |8,360.00  |8,328.00  |8,344.00  |8,350.00  |-30.00    |-24.00    |295       |2,006     |18        |1,231.42    |          
2025-01-24|PK511   |8,336.00  |8,316.00  |8,324.00  |8,296.00  |8,318.00  |8,310.00  |-18.00    |-26.00    |53        |298       |-9        |220.22      |          
2025-01-24|PK512   |8,356.00  |8,340.00  |8,354.00  |8,332.00  |8,352.00  |8,344.00  |-4.00     |-12.00    |10        |83        |6         |41.72       |          
2025-01-24|PK601   |8,420.00  |8,384.00  |8,414.00  |8,384.00  |8,414.00  |8,406.00  |-6.00     |-14.00    |6         |25        |2         |25.22       |          
2025-01-27|PK503   |7,900.00  |7,868.00  |7,940.00  |7,866.00  |7,910.00  |7,906.00  |10.00     |6.00      |40,138    |50,793    |-6,060    |158,682.56  |          
2025-01-27|PK504   |7,956.00  |7,962.00  |7,998.00  |7,940.00  |7,972.00  |7,964.00  |16.00     |8.00      |3,004     |22,246    |1,033     |11,962.02   |          
2025-01-27|PK505   |7,984.00  |7,976.00  |8,006.00  |7,956.00  |7,984.00  |7,978.00  |0.00      |-6.00     |9,191     |46,689    |-743      |36,656.26   |          
2025-01-27|PK510   |8,350.00  |8,362.00  |8,362.00  |8,320.00  |8,340.00  |8,336.00  |-10.00    |-14.00    |185       |2,075     |69        |770.95      |          
2025-01-27|PK511   |8,310.00  |8,330.00  |8,330.00  |8,292.00  |8,314.00  |8,304.00  |4.00      |-6.00     |22        |311       |13        |91.34       |          
2025-01-27|PK512   |8,344.00  |8,370.00  |8,370.00  |8,340.00  |8,340.00  |8,358.00  |-4.00     |14.00     |3         |86        |3         |12.54       |          
2025-01-27|PK601   |8,406.00  |8,434.00  |8,434.00  |8,402.00  |8,410.00  |8,422.00  |4.00      |16.00     |5         |27        |2         |21.06       |          
2025-02-05|PK503   |7,906.00  |7,948.00  |8,008.00  |7,940.00  |7,970.00  |7,972.00  |64.00     |66.00     |28,898    |52,476    |1,683     |115,187.62  |          
2025-02-05|PK504   |7,964.00  |8,002.00  |8,036.00  |7,992.00  |8,018.00  |8,016.00  |54.00     |52.00     |4,429     |25,144    |2,898     |17,751.38   |          
2025-02-05|PK505   |7,978.00  |8,008.00  |8,048.00  |7,992.00  |8,012.00  |8,016.00  |34.00     |38.00     |10,866    |49,688    |2,999     |43,550.08   |          
2025-02-05|PK510   |8,336.00  |8,378.00  |8,390.00  |8,334.00  |8,368.00  |8,366.00  |32.00     |30.00     |804       |2,459     |384       |3,362.79    |          
2025-02-05|PK511   |8,304.00  |8,320.00  |8,350.00  |8,308.00  |8,326.00  |8,324.00  |22.00     |20.00     |30        |315       |4         |124.85      |          
2025-02-05|PK512   |8,358.00  |8,360.00  |8,360.00  |8,360.00  |8,360.00  |8,360.00  |2.00      |2.00      |5         |89        |3         |20.90       |          
2025-02-05|PK601   |8,422.00  |8,436.00  |8,436.00  |8,436.00  |8,436.00  |8,436.00  |14.00     |14.00     |4         |29        |2         |16.87       |          
2025-02-06|PK503   |7,972.00  |7,962.00  |8,100.00  |7,956.00  |8,086.00  |8,046.00  |114.00    |74.00     |43,875    |56,609    |4,133     |176,512.28  |          
2025-02-06|PK504   |8,016.00  |8,016.00  |8,090.00  |8,012.00  |8,084.00  |8,068.00  |68.00     |52.00     |15,036    |35,945    |10,801    |60,657.38   |          
2025-02-06|PK505   |8,016.00  |8,012.00  |8,092.00  |8,002.00  |8,082.00  |8,068.00  |66.00     |52.00     |24,920    |59,273    |9,585     |100,510.12  |          
2025-02-06|PK510   |8,366.00  |8,360.00  |8,376.00  |8,344.00  |8,360.00  |8,362.00  |-6.00     |-4.00     |538       |2,764     |305       |2,249.07    |          
2025-02-06|PK511   |8,324.00  |8,320.00  |8,342.00  |8,312.00  |8,334.00  |8,332.00  |10.00     |8.00      |237       |520       |205       |987.18      |          
2025-02-06|PK512   |8,360.00  |8,374.00  |8,400.00  |8,372.00  |8,372.00  |8,388.00  |12.00     |28.00     |9         |95        |6         |37.74       |          
2025-02-06|PK601   |8,436.00  |8,430.00  |8,440.00  |8,430.00  |8,440.00  |8,440.00  |4.00      |4.00      |8         |35        |6         |33.75       |          
2025-02-07|PK503   |8,046.00  |8,100.00  |8,126.00  |8,058.00  |8,080.00  |8,088.00  |34.00     |42.00     |37,355    |53,574    |-3,035    |151,048.18  |          
2025-02-07|PK504   |8,068.00  |8,082.00  |8,116.00  |8,046.00  |8,062.00  |8,080.00  |-6.00     |12.00     |7,778     |39,345    |3,400     |31,419.50   |          
2025-02-07|PK505   |8,068.00  |8,090.00  |8,134.00  |8,054.00  |8,074.00  |8,094.00  |6.00      |26.00     |30,757    |70,649    |11,376    |124,466.09  |          
2025-02-07|PK510   |8,362.00  |8,360.00  |8,388.00  |8,360.00  |8,376.00  |8,374.00  |14.00     |12.00     |263       |2,743     |-21       |1,101.10    |          
2025-02-07|PK511   |8,332.00  |8,328.00  |8,348.00  |8,328.00  |8,342.00  |8,344.00  |10.00     |12.00     |30        |518       |-2        |125.15      |          
2025-02-07|PK512   |8,388.00  |8,368.00  |8,388.00  |8,368.00  |8,388.00  |8,386.00  |0.00      |-2.00     |19        |105       |10        |79.66       |          
2025-02-07|PK601   |8,440.00  |8,446.00  |8,446.00  |8,428.00  |8,428.00  |8,438.00  |-12.00    |-2.00     |2         |35        |0         |8.44        |          
2025-02-10|PK503   |8,088.00  |8,060.00  |8,060.00  |7,978.00  |8,014.00  |8,016.00  |-74.00    |-72.00    |35,221    |44,832    |-8,742    |141,171.69  |          
2025-02-10|PK504   |8,080.00  |8,052.00  |8,054.00  |7,994.00  |8,026.00  |8,026.00  |-54.00    |-54.00    |6,273     |40,753    |1,408     |25,174.54   |          
2025-02-10|PK505   |8,094.00  |8,074.00  |8,074.00  |8,000.00  |8,020.00  |8,042.00  |-74.00    |-52.00    |33,008    |78,440    |7,791     |132,707.46  |          
2025-02-10|PK510   |8,374.00  |8,370.00  |8,372.00  |8,340.00  |8,350.00  |8,360.00  |-24.00    |-14.00    |411       |2,833     |90        |1,717.76    |          
2025-02-10|PK511   |8,344.00  |8,338.00  |8,340.00  |8,316.00  |8,324.00  |8,330.00  |-20.00    |-14.00    |26        |528       |10        |108.29      |          
2025-02-10|PK512   |8,386.00  |8,370.00  |8,388.00  |8,370.00  |8,370.00  |8,374.00  |-16.00    |-12.00    |5         |106       |1         |20.94       |          
2025-02-10|PK601   |8,438.00  |8,438.00  |8,438.00  |8,410.00  |8,410.00  |8,420.00  |-28.00    |-18.00    |8         |38        |3         |33.68       |          
2025-02-11|PK503   |8,016.00  |8,000.00  |8,028.00  |7,966.00  |8,006.00  |7,998.00  |-10.00    |-18.00    |20,421    |36,665    |-8,167    |81,659.75   |          
2025-02-11|PK504   |8,026.00  |8,014.00  |8,036.00  |7,970.00  |7,984.00  |7,990.00  |-42.00    |-36.00    |6,934     |44,079    |3,326     |27,701.81   |          
2025-02-11|PK505   |8,042.00  |8,012.00  |8,040.00  |7,968.00  |7,998.00  |8,002.00  |-44.00    |-40.00    |33,068    |83,039    |4,599     |132,295.10  |          
2025-02-11|PK510   |8,360.00  |8,344.00  |8,364.00  |8,342.00  |8,352.00  |8,354.00  |-8.00     |-6.00     |229       |2,852     |19        |956.48      |          
2025-02-11|PK511   |8,330.00  |8,326.00  |8,340.00  |8,320.00  |8,340.00  |8,328.00  |10.00     |-2.00     |37        |550       |22        |154.06      |          
2025-02-11|PK512   |8,374.00  |8,362.00  |8,370.00  |8,360.00  |8,360.00  |8,366.00  |-14.00    |-8.00     |5         |107       |1         |20.91       |          
2025-02-11|PK601   |8,420.00  |8,428.00  |8,434.00  |8,426.00  |8,434.00  |8,430.00  |14.00     |10.00     |8         |45        |7         |33.72       |          
2025-02-12|PK503   |7,998.00  |8,006.00  |8,006.00  |7,954.00  |7,996.00  |7,978.00  |-2.00     |-20.00    |29,016    |24,854    |-11,811   |115,698.96  |          
2025-02-12|PK504   |7,990.00  |7,984.00  |7,994.00  |7,946.00  |7,992.00  |7,968.00  |2.00      |-22.00    |8,797     |46,359    |2,280     |35,047.16   |          
2025-02-12|PK505   |8,002.00  |7,984.00  |8,048.00  |7,972.00  |8,046.00  |8,014.00  |44.00     |12.00     |37,373    |90,036    |6,997     |149,737.58  |          
2025-02-12|PK510   |8,354.00  |8,346.00  |8,364.00  |8,330.00  |8,362.00  |8,350.00  |8.00      |-4.00     |406       |2,977     |125       |1,695.15    |          
2025-02-12|PK511   |8,328.00  |8,334.00  |8,338.00  |8,300.00  |8,338.00  |8,320.00  |10.00     |-8.00     |35        |568       |18        |145.60      |          
2025-02-12|PK512   |8,366.00  |8,374.00  |8,374.00  |8,350.00  |8,374.00  |8,364.00  |8.00      |-2.00     |5         |108       |1         |20.91       |          
2025-02-12|PK601   |8,430.00  |8,392.00  |8,442.00  |8,392.00  |8,402.00  |8,414.00  |-28.00    |-16.00    |33        |72        |27        |138.84      |          
2025-02-13|PK503   |7,978.00  |7,966.00  |7,998.00  |7,924.00  |7,988.00  |7,956.00  |10.00     |-22.00    |17,738    |17,682    |-7,172    |70,552.01   |          
2025-02-13|PK504   |7,968.00  |7,976.00  |8,002.00  |7,902.00  |7,998.00  |7,944.00  |30.00     |-24.00    |10,726    |50,385    |4,026     |42,596.16   |          
2025-02-13|PK505   |8,014.00  |8,026.00  |8,046.00  |7,930.00  |8,004.00  |7,970.00  |-10.00    |-44.00    |65,157    |87,559    |-2,477    |259,652.73  |          
2025-02-13|PK510   |8,350.00  |8,350.00  |8,364.00  |8,324.00  |8,340.00  |8,342.00  |-10.00    |-8.00     |455       |3,040     |63        |1,897.60    |          
2025-02-13|PK511   |8,320.00  |8,346.00  |8,346.00  |8,300.00  |8,312.00  |8,314.00  |-8.00     |-6.00     |62        |588       |20        |257.70      |          
2025-02-13|PK512   |8,364.00  |8,352.00  |8,370.00  |8,340.00  |8,360.00  |8,352.00  |-4.00     |-12.00    |23        |115       |7         |96.03       |          
2025-02-13|PK601   |8,414.00  |8,434.00  |8,440.00  |8,406.00  |8,428.00  |8,424.00  |14.00     |10.00     |29        |92        |20        |122.14      |          
2025-02-14|PK503   |7,956.00  |7,990.00  |8,080.00  |7,990.00  |8,040.00  |8,050.00  |84.00     |94.00     |15,001    |11,412    |-6,270    |60,375.12   |          
2025-02-14|PK504   |7,944.00  |8,004.00  |8,070.00  |8,004.00  |8,032.00  |8,044.00  |88.00     |100.00    |10,500    |51,966    |1,581     |42,227.92   |          
2025-02-14|PK505   |7,970.00  |8,020.00  |8,098.00  |8,010.00  |8,068.00  |8,062.00  |98.00     |92.00     |61,140    |94,320    |6,761     |246,454.75  |          
2025-02-14|PK510   |8,342.00  |8,350.00  |8,378.00  |8,344.00  |8,358.00  |8,360.00  |16.00     |18.00     |425       |3,098     |58        |1,776.20    |          
2025-02-14|PK511   |8,314.00  |8,328.00  |8,340.00  |8,320.00  |8,334.00  |8,330.00  |20.00     |16.00     |15        |582       |-6        |62.47       |          
2025-02-14|PK512   |8,352.00  |8,380.00  |8,380.00  |8,370.00  |8,380.00  |8,374.00  |28.00     |22.00     |5         |118       |3         |20.94       |          
2025-02-14|PK601   |8,424.00  |8,452.00  |8,460.00  |8,430.00  |8,430.00  |8,452.00  |6.00      |28.00     |38        |112       |20        |160.57      |          
2025-02-17|PK503   |8,050.00  |8,030.00  |8,090.00  |8,016.00  |8,082.00  |8,064.00  |32.00     |14.00     |6,613     |8,377     |-3,035    |26,658.96   |          
2025-02-17|PK504   |8,044.00  |8,016.00  |8,100.00  |8,002.00  |8,074.00  |8,064.00  |30.00     |20.00     |11,187    |52,781    |815       |45,099.95   |          
2025-02-17|PK505   |8,062.00  |8,060.00  |8,130.00  |8,028.00  |8,098.00  |8,088.00  |36.00     |26.00     |55,002    |102,030   |7,710     |222,421.27  |          
2025-02-17|PK510   |8,360.00  |8,342.00  |8,400.00  |8,342.00  |8,400.00  |8,378.00  |40.00     |18.00     |407       |3,144     |46        |1,704.92    |          
2025-02-17|PK511   |8,330.00  |8,326.00  |8,366.00  |8,322.00  |8,366.00  |8,342.00  |36.00     |12.00     |21        |588       |6         |87.59       |          
2025-02-17|PK512   |8,374.00  |8,362.00  |8,396.00  |8,362.00  |8,396.00  |8,378.00  |22.00     |4.00      |10        |123       |5         |41.89       |          
2025-02-17|PK601   |8,452.00  |8,438.00  |8,466.00  |8,438.00  |8,442.00  |8,452.00  |-10.00    |0.00      |16        |120       |8         |67.61       |          
2025-02-18|PK503   |8,064.00  |8,070.00  |8,158.00  |8,050.00  |8,098.00  |8,104.00  |34.00     |40.00     |10,896    |6,651     |-1,726    |44,147.06   |          
2025-02-18|PK504   |8,064.00  |8,100.00  |8,200.00  |8,096.00  |8,184.00  |8,146.00  |120.00    |82.00     |16,053    |53,128    |347       |65,379.19   |          
2025-02-18|PK505   |8,088.00  |8,100.00  |8,226.00  |8,100.00  |8,196.00  |8,176.00  |108.00    |88.00     |92,650    |114,599   |12,569    |378,688.04  |          
2025-02-18|PK510   |8,378.00  |8,380.00  |8,464.00  |8,380.00  |8,448.00  |8,440.00  |70.00     |62.00     |817       |3,414     |270       |3,447.93    |          
2025-02-18|PK511   |8,342.00  |8,386.00  |8,450.00  |8,362.00  |8,424.00  |8,402.00  |82.00     |60.00     |59        |576       |-12       |247.84      |          
2025-02-18|PK512   |8,378.00  |8,420.00  |8,472.00  |8,390.00  |8,438.00  |8,414.00  |60.00     |36.00     |37        |118       |-5        |155.67      |          
2025-02-18|PK601   |8,452.00  |8,434.00  |8,492.00  |8,434.00  |8,490.00  |8,472.00  |38.00     |20.00     |39        |121       |1         |165.20      |          
2025-02-19|PK503   |8,104.00  |8,098.00  |8,124.00  |8,072.00  |8,078.00  |8,090.00  |-26.00    |-14.00    |2,193     |6,067     |-584      |8,870.71    |          
2025-02-19|PK504   |8,146.00  |8,190.00  |8,202.00  |8,150.00  |8,166.00  |8,176.00  |20.00     |30.00     |9,891     |52,883    |-245      |40,435.82   |          
2025-02-19|PK505   |8,176.00  |8,196.00  |8,236.00  |8,180.00  |8,202.00  |8,206.00  |26.00     |30.00     |45,861    |115,842   |1,243     |188,151.99  |          
2025-02-19|PK510   |8,440.00  |8,456.00  |8,474.00  |8,420.00  |8,470.00  |8,460.00  |30.00     |20.00     |292       |3,510     |96        |1,235.11    |          
2025-02-19|PK511   |8,402.00  |8,396.00  |8,430.00  |8,392.00  |8,430.00  |8,418.00  |28.00     |16.00     |25        |581       |5         |105.23      |          
2025-02-19|PK512   |8,414.00  |8,458.00  |8,458.00  |8,424.00  |8,450.00  |8,442.00  |36.00     |28.00     |6         |119       |1         |25.33       |          
2025-02-19|PK601   |8,472.00  |8,514.00  |8,518.00  |8,480.00  |8,498.00  |8,496.00  |26.00     |24.00     |15        |126       |5         |63.72       |          
2025-02-20|PK503   |8,090.00  |8,090.00  |8,100.00  |8,066.00  |8,090.00  |8,088.00  |0.00      |-2.00     |1,789     |4,987     |-1,080    |7,233.92    |          
2025-02-20|PK504   |8,176.00  |8,172.00  |8,250.00  |8,154.00  |8,226.00  |8,204.00  |50.00     |28.00     |10,221    |51,630    |-1,253    |41,923.66   |          
2025-02-20|PK505   |8,206.00  |8,202.00  |8,272.00  |8,180.00  |8,252.00  |8,232.00  |46.00     |26.00     |50,789    |115,614   |-228      |209,046.70  |          
2025-02-20|PK510   |8,460.00  |8,470.00  |8,494.00  |8,452.00  |8,488.00  |8,482.00  |28.00     |22.00     |652       |3,636     |126       |2,764.71    |          
2025-02-20|PK511   |8,418.00  |8,422.00  |8,458.00  |8,422.00  |8,458.00  |8,446.00  |40.00     |28.00     |34        |583       |2         |143.56      |          
2025-02-20|PK512   |8,442.00  |8,444.00  |8,472.00  |8,440.00  |8,472.00  |8,458.00  |30.00     |16.00     |26        |125       |6         |109.94      |          
2025-02-20|PK601   |8,496.00  |8,496.00  |8,550.00  |8,482.00  |8,536.00  |8,506.00  |40.00     |10.00     |33        |136       |10        |140.33      |          
2025-02-21|PK503   |8,088.00  |8,100.00  |8,100.00  |8,076.00  |8,100.00  |8,090.00  |12.00     |2.00      |1,266     |4,348     |-639      |5,120.38    |          
2025-02-21|PK504   |8,204.00  |8,234.00  |8,254.00  |8,200.00  |8,224.00  |8,222.00  |20.00     |18.00     |16,645    |47,566    |-4,064    |68,431.40   |          
2025-02-21|PK505   |8,232.00  |8,272.00  |8,290.00  |8,234.00  |8,264.00  |8,258.00  |32.00     |26.00     |47,296    |112,666   |-2,948    |195,251.46  |          
2025-02-21|PK510   |8,482.00  |8,494.00  |8,506.00  |8,454.00  |8,484.00  |8,474.00  |2.00      |-8.00     |557       |3,777     |141       |2,359.66    |          
2025-02-21|PK511   |8,446.00  |8,442.00  |8,458.00  |8,422.00  |8,430.00  |8,436.00  |-16.00    |-10.00    |51        |596       |13        |215.09      |          
2025-02-21|PK512   |8,458.00  |8,464.00  |8,464.00  |8,438.00  |8,448.00  |8,446.00  |-10.00    |-12.00    |18        |130       |5         |76.02       |          
2025-02-21|PK601   |8,506.00  |8,514.00  |8,530.00  |8,492.00  |8,508.00  |8,506.00  |2.00      |0.00      |56        |172       |36        |238.17      |          
2025-02-24|PK503   |8,090.00  |8,110.00  |8,110.00  |8,070.00  |8,080.00  |8,088.00  |-10.00    |-2.00     |1,128     |3,463     |-885      |4,561.12    |          
2025-02-24|PK504   |8,222.00  |8,226.00  |8,250.00  |8,172.00  |8,188.00  |8,206.00  |-34.00    |-16.00    |16,980    |41,354    |-6,212    |69,656.30   |          
2025-02-24|PK505   |8,258.00  |8,258.00  |8,312.00  |8,206.00  |8,252.00  |8,254.00  |-6.00     |-4.00     |62,425    |109,655   |-3,011    |257,625.45  |          
2025-02-24|PK510   |8,474.00  |8,470.00  |8,500.00  |8,428.00  |8,432.00  |8,456.00  |-42.00    |-18.00    |850       |4,063     |286       |3,593.62    |          
2025-02-24|PK511   |8,436.00  |8,438.00  |8,454.00  |8,400.00  |8,424.00  |8,426.00  |-12.00    |-10.00    |31        |606       |10        |130.60      |          
2025-02-24|PK512   |8,446.00  |8,442.00  |8,448.00  |8,432.00  |8,432.00  |8,442.00  |-14.00    |-4.00     |19        |140       |10        |80.19       |          
2025-02-24|PK601   |8,506.00  |8,484.00  |8,536.00  |8,470.00  |8,484.00  |8,500.00  |-22.00    |-6.00     |48        |202       |30        |203.97      |          
2025-02-25|PK503   |8,088.00  |8,072.00  |8,124.00  |8,070.00  |8,090.00  |8,086.00  |2.00      |-2.00     |647       |2,929     |-534      |2,615.52    |          
2025-02-25|PK504   |8,206.00  |8,208.00  |8,210.00  |8,166.00  |8,188.00  |8,184.00  |-18.00    |-22.00    |8,077     |37,614    |-3,740    |33,051.21   |          
2025-02-25|PK505   |8,254.00  |8,260.00  |8,274.00  |8,210.00  |8,250.00  |8,236.00  |-4.00     |-18.00    |39,994    |106,001   |-3,654    |164,667.81  |          
2025-02-25|PK510   |8,456.00  |8,454.00  |8,454.00  |8,420.00  |8,446.00  |8,440.00  |-10.00    |-16.00    |461       |4,099     |36        |1,945.12    |          
2025-02-25|PK511   |8,426.00  |8,396.00  |8,418.00  |8,386.00  |8,416.00  |8,408.00  |-10.00    |-18.00    |62        |638       |32        |260.64      |          
2025-02-25|PK512   |8,442.00  |8,420.00  |8,422.00  |8,414.00  |8,422.00  |8,420.00  |-20.00    |-22.00    |4         |138       |-2        |16.84       |          
2025-02-25|PK601   |8,500.00  |8,482.00  |8,484.00  |8,482.00  |8,484.00  |8,484.00  |-16.00    |-16.00    |2         |202       |0         |8.48        |          
2025-02-26|PK503   |8,086.00  |8,072.00  |8,100.00  |8,070.00  |8,074.00  |8,082.00  |-12.00    |-4.00     |1,584     |1,520     |-1,409    |6,401.30    |          
2025-02-26|PK504   |8,184.00  |8,186.00  |8,188.00  |8,152.00  |8,188.00  |8,170.00  |4.00      |-14.00    |9,675     |33,337    |-4,277    |39,520.60   |          
2025-02-26|PK505   |8,236.00  |8,240.00  |8,242.00  |8,180.00  |8,216.00  |8,208.00  |-20.00    |-28.00    |43,965    |100,640   |-5,361    |180,441.62  |          
2025-02-26|PK510   |8,440.00  |8,420.00  |8,444.00  |8,406.00  |8,422.00  |8,424.00  |-18.00    |-16.00    |550       |4,128     |29        |2,316.35    |          
2025-02-26|PK511   |8,408.00  |8,386.00  |8,410.00  |8,370.00  |8,382.00  |8,386.00  |-26.00    |-22.00    |54        |631       |-7        |226.43      |          
2025-02-26|PK512   |8,420.00  |8,440.00  |8,440.00  |8,398.00  |8,400.00  |8,414.00  |-20.00    |-6.00     |15        |139       |1         |63.10       |          
2025-02-26|PK601   |8,484.00  |8,490.00  |8,500.00  |8,420.00  |8,442.00  |8,460.00  |-42.00    |-24.00    |54        |224       |22        |228.41      |          
2025-02-27|PK503   |8,082.00  |8,078.00  |8,078.00  |7,980.00  |8,066.00  |8,044.00  |-16.00    |-38.00    |762       |1,106     |-414      |3,064.25    |          
2025-02-27|PK504   |8,170.00  |8,180.00  |8,240.00  |8,178.00  |8,190.00  |8,202.00  |20.00     |32.00     |18,145    |22,051    |-11,286   |74,401.05   |          
2025-02-27|PK505   |8,208.00  |8,218.00  |8,284.00  |8,204.00  |8,240.00  |8,246.00  |32.00     |38.00     |48,041    |102,636   |1,996     |198,054.94  |          
2025-02-27|PK510   |8,424.00  |8,420.00  |8,474.00  |8,418.00  |8,448.00  |8,450.00  |24.00     |26.00     |664       |4,294     |166       |2,805.43    |          
2025-02-27|PK511   |8,386.00  |8,382.00  |8,428.00  |8,374.00  |8,418.00  |8,406.00  |32.00     |20.00     |41        |641       |10        |172.30      |          
2025-02-27|PK512   |8,414.00  |8,398.00  |8,438.00  |8,388.00  |8,438.00  |8,410.00  |24.00     |-4.00     |23        |136       |-3        |96.72       |          
2025-02-27|PK601   |8,460.00  |8,430.00  |8,472.00  |8,418.00  |8,424.00  |8,436.00  |-36.00    |-24.00    |65        |256       |32        |274.19      |          
2025-02-28|PK503   |8,044.00  |8,008.00  |8,058.00  |7,982.00  |7,988.00  |8,014.00  |-56.00    |-30.00    |953       |500       |-606      |3,817.99    |          
2025-02-28|PK504   |8,202.00  |8,186.00  |8,202.00  |8,130.00  |8,154.00  |8,184.00  |-48.00    |-18.00    |19,179    |14,515    |-7,536    |78,477.37   |          
2025-02-28|PK505   |8,246.00  |8,220.00  |8,246.00  |8,140.00  |8,208.00  |8,210.00  |-38.00    |-36.00    |46,676    |97,456    |-5,180    |191,575.30  |          
2025-02-28|PK510   |8,450.00  |8,432.00  |8,448.00  |8,394.00  |8,430.00  |8,428.00  |-20.00    |-22.00    |617       |4,366     |72        |2,600.05    |          
2025-02-28|PK511   |8,406.00  |8,372.00  |8,408.00  |8,372.00  |8,378.00  |8,386.00  |-28.00    |-20.00    |30        |632       |-9        |125.78      |          
2025-02-28|PK512   |8,410.00  |8,388.00  |8,402.00  |8,388.00  |8,402.00  |8,396.00  |-8.00     |-14.00    |5         |135       |-1        |20.99       |          
2025-02-28|PK601   |8,436.00  |8,422.00  |8,440.00  |8,416.00  |8,428.00  |8,432.00  |-8.00     |-4.00     |23        |273       |17        |96.95       |          
2025-03-03|PK503   |8,014.00  |7,990.00  |8,004.00  |7,970.00  |7,970.00  |7,990.00  |-44.00    |-24.00    |130       |171       |-329      |519.37      |8,068.00  
2025-03-03|PK504   |8,184.00  |8,154.00  |8,158.00  |8,126.00  |8,142.00  |8,144.00  |-42.00    |-40.00    |5,258     |13,820    |-695      |21,407.38   |          
2025-03-03|PK505   |8,210.00  |8,198.00  |8,210.00  |8,162.00  |8,192.00  |8,186.00  |-18.00    |-24.00    |35,062    |96,384    |-1,072    |143,500.85  |          
2025-03-03|PK510   |8,428.00  |8,424.00  |8,428.00  |8,382.00  |8,428.00  |8,414.00  |0.00      |-14.00    |1,121     |4,623     |257       |4,716.31    |          
2025-03-03|PK511   |8,386.00  |8,356.00  |8,388.00  |8,354.00  |8,388.00  |8,376.00  |2.00      |-10.00    |21        |640       |8         |87.95       |          
2025-03-03|PK512   |8,396.00  |8,382.00  |8,400.00  |8,356.00  |8,392.00  |8,382.00  |-4.00     |-14.00    |6         |135       |0         |25.15       |          
2025-03-03|PK601   |8,432.00  |8,392.00  |8,440.00  |8,392.00  |8,422.00  |8,428.00  |-10.00    |-4.00     |54        |305       |32        |227.54      |          
2025-03-04|PK503   |7,990.00  |7,970.00  |7,970.00  |7,940.00  |7,940.00  |7,960.00  |-50.00    |-30.00    |19        |120       |-51       |75.62       |8,054.00  
2025-03-04|PK504   |8,144.00  |8,136.00  |8,142.00  |8,102.00  |8,142.00  |8,124.00  |-2.00     |-20.00    |2,917     |13,823    |3         |11,847.26   |          
2025-03-04|PK505   |8,186.00  |8,182.00  |8,204.00  |8,142.00  |8,196.00  |8,174.00  |10.00     |-12.00    |34,477    |95,187    |-1,197    |140,899.44  |          
2025-03-04|PK510   |8,414.00  |8,428.00  |8,438.00  |8,400.00  |8,432.00  |8,418.00  |18.00     |4.00      |1,025     |4,813     |190       |4,313.63    |          
2025-03-04|PK511   |8,376.00  |8,378.00  |8,402.00  |8,368.00  |8,398.00  |8,384.00  |22.00     |8.00      |49        |638       |-2        |205.41      |          
2025-03-04|PK512   |8,382.00  |8,402.00  |8,402.00  |8,378.00  |8,396.00  |8,398.00  |14.00     |16.00     |7         |135       |0         |29.39       |          
2025-03-04|PK601   |8,428.00  |8,416.00  |8,426.00  |8,402.00  |8,420.00  |8,420.00  |-8.00     |-8.00     |25        |306       |1         |105.24      |          
2025-03-05|PK503   |7,960.00  |7,954.00  |7,954.00  |7,954.00  |7,954.00  |7,954.00  |-6.00     |-6.00     |6         |107       |-13       |23.86       |8,040.00  
2025-03-05|PK504   |8,124.00  |8,124.00  |8,134.00  |8,070.00  |8,102.00  |8,096.00  |-22.00    |-28.00    |4,076     |13,405    |-418      |16,500.26   |          
2025-03-05|PK505   |8,174.00  |8,172.00  |8,188.00  |8,100.00  |8,128.00  |8,132.00  |-46.00    |-42.00    |55,888    |86,647    |-8,540    |227,223.35  |          
2025-03-05|PK510   |8,418.00  |8,408.00  |8,428.00  |8,390.00  |8,398.00  |8,402.00  |-20.00    |-16.00    |1,167     |5,152     |339       |4,901.82    |          
2025-03-05|PK511   |8,384.00  |8,392.00  |8,392.00  |8,348.00  |8,352.00  |8,360.00  |-32.00    |-24.00    |49        |625       |-13       |204.80      |          
2025-03-05|PK512   |8,398.00  |8,378.00  |8,386.00  |8,330.00  |8,368.00  |8,360.00  |-30.00    |-38.00    |29        |127       |-8        |121.20      |          
2025-03-05|PK601   |8,420.00  |8,418.00  |8,418.00  |8,378.00  |8,408.00  |8,400.00  |-12.00    |-20.00    |38        |312       |6         |159.58      |          
2025-03-06|PK503   |7,954.00  |8,100.00  |8,100.00  |7,418.00  |7,418.00  |7,516.00  |-536.00   |-438.00   |7         |107       |0         |26.30       |7,982.00  
2025-03-06|PK504   |8,096.00  |8,110.00  |8,178.00  |8,086.00  |8,170.00  |8,154.00  |74.00     |58.00     |7,073     |11,625    |-1,780    |28,836.60   |          
2025-03-06|PK505   |8,132.00  |8,128.00  |8,194.00  |8,108.00  |8,184.00  |8,164.00  |52.00     |32.00     |42,155    |86,446    |-201      |172,055.18  |          
2025-03-06|PK510   |8,402.00  |8,390.00  |8,446.00  |8,388.00  |8,434.00  |8,414.00  |32.00     |12.00     |1,178     |5,491     |339       |4,955.93    |          
2025-03-06|PK511   |8,360.00  |8,368.00  |8,398.00  |8,362.00  |8,388.00  |8,382.00  |28.00     |22.00     |37        |622       |-3        |155.06      |          
2025-03-06|PK512   |8,360.00  |8,382.00  |8,386.00  |8,362.00  |8,366.00  |8,376.00  |6.00      |16.00     |15        |124       |-3        |62.82       |          
2025-03-06|PK601   |8,400.00  |8,402.00  |8,418.00  |8,400.00  |8,418.00  |8,404.00  |18.00     |4.00      |15        |320       |8         |63.03       |          
2025-03-07|PK503   |7,516.00  |7,840.00  |8,010.00  |7,780.00  |7,780.00  |7,948.00  |264.00    |432.00    |23        |0         |-107      |91.41       |7,968.00  
2025-03-07|PK504   |8,154.00  |8,160.00  |8,200.00  |8,144.00  |8,148.00  |8,162.00  |-6.00     |8.00      |4,701     |11,033    |-592      |19,183.61   |          
2025-03-07|PK505   |8,164.00  |8,180.00  |8,216.00  |8,144.00  |8,160.00  |8,176.00  |-4.00     |12.00     |46,766    |86,739    |293       |191,169.59  |          
2025-03-07|PK510   |8,414.00  |8,436.00  |8,456.00  |8,372.00  |8,374.00  |8,406.00  |-40.00    |-8.00     |1,582     |6,132     |641       |6,647.98    |          
2025-03-07|PK511   |8,382.00  |8,400.00  |8,406.00  |8,330.00  |8,344.00  |8,374.00  |-38.00    |-8.00     |117       |657       |35        |489.90      |          
2025-03-07|PK512   |8,376.00  |8,376.00  |8,384.00  |8,326.00  |8,330.00  |8,360.00  |-46.00    |-16.00    |18        |122       |-2        |75.24       |          
2025-03-07|PK601   |8,404.00  |8,420.00  |8,420.00  |8,346.00  |8,354.00  |8,368.00  |-50.00    |-36.00    |38        |346       |26        |158.98      |          
2025-03-10|PK503   |7,948.00  |0.00      |0.00      |0.00      |0.00      |8,050.00  |102.00    |102.00    |0         |0         |0         |0.00        |7,964.00  
2025-03-10|PK504   |8,162.00  |8,216.00  |8,290.00  |8,216.00  |8,248.00  |8,256.00  |86.00     |94.00     |6,610     |10,342    |-691      |27,283.48   |          
2025-03-10|PK505   |8,176.00  |8,238.00  |8,320.00  |8,236.00  |8,276.00  |8,280.00  |100.00    |104.00    |65,092    |93,878    |7,139     |269,460.16  |          
2025-03-10|PK510   |8,406.00  |8,424.00  |8,464.00  |8,350.00  |8,424.00  |8,430.00  |18.00     |24.00     |2,368     |6,674     |542       |9,980.07    |          
2025-03-10|PK511   |8,374.00  |8,370.00  |8,422.00  |8,326.00  |8,370.00  |8,388.00  |-4.00     |14.00     |97        |694       |37        |406.82      |          
2025-03-10|PK512   |8,360.00  |8,364.00  |8,416.00  |8,364.00  |8,384.00  |8,396.00  |24.00     |36.00     |26        |129       |7         |109.15      |          
2025-03-10|PK601   |8,368.00  |8,376.00  |8,458.00  |8,376.00  |8,424.00  |8,424.00  |56.00     |56.00     |61        |358       |12        |256.92      |          
2025-03-11|PK503   |8,050.00  |0.00      |0.00      |0.00      |0.00      |8,006.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |7,956.00  
2025-03-11|PK504   |8,256.00  |8,250.00  |8,260.00  |8,178.00  |8,210.00  |8,210.00  |-46.00    |-46.00    |3,461     |9,902     |-440      |14,207.48   |          
2025-03-11|PK505   |8,280.00  |8,290.00  |8,290.00  |8,190.00  |8,234.00  |8,234.00  |-46.00    |-46.00    |46,472    |89,832    |-4,046    |191,297.31  |          
2025-03-11|PK510   |8,430.00  |8,420.00  |8,422.00  |8,362.00  |8,394.00  |8,390.00  |-36.00    |-40.00    |1,381     |6,973     |299       |5,792.37    |          
2025-03-11|PK511   |8,388.00  |8,368.00  |8,368.00  |8,326.00  |8,348.00  |8,350.00  |-40.00    |-38.00    |69        |706       |12        |288.06      |          
2025-03-11|PK512   |8,396.00  |8,352.00  |8,354.00  |8,316.00  |8,326.00  |8,338.00  |-70.00    |-58.00    |15        |121       |-8        |62.54       |          
2025-03-11|PK601   |8,424.00  |8,440.00  |8,440.00  |8,344.00  |8,370.00  |8,362.00  |-54.00    |-62.00    |26        |371       |13        |108.71      |          
2025-03-12|PK503   |8,006.00  |0.00      |0.00      |0.00      |0.00      |8,022.00  |16.00     |16.00     |0         |0         |0         |0.00        |7,950.00  
2025-03-12|PK504   |8,210.00  |8,222.00  |8,250.00  |8,200.00  |8,230.00  |8,226.00  |20.00     |16.00     |7,340     |9,893     |-9        |30,082.23   |          
2025-03-12|PK505   |8,234.00  |8,244.00  |8,276.00  |8,222.00  |8,256.00  |8,250.00  |22.00     |16.00     |26,906    |90,193    |361       |110,985.88  |          
2025-03-12|PK510   |8,390.00  |8,386.00  |8,416.00  |8,386.00  |8,416.00  |8,400.00  |26.00     |10.00     |726       |7,121     |148       |3,049.32    |          
2025-03-12|PK511   |8,350.00  |8,356.00  |8,366.00  |8,336.00  |8,354.00  |8,350.00  |4.00      |0.00      |74        |717       |11        |308.91      |          
2025-03-12|PK512   |8,338.00  |8,354.00  |8,354.00  |8,332.00  |8,346.00  |8,342.00  |8.00      |4.00      |9         |120       |-1        |37.54       |          
2025-03-12|PK601   |8,362.00  |8,370.00  |8,384.00  |8,340.00  |8,362.00  |8,354.00  |0.00      |-8.00     |60        |420       |49        |250.58      |          
2025-03-13|PK503   |8,022.00  |0.00      |0.00      |0.00      |0.00      |8,028.00  |6.00      |6.00      |0         |0         |0         |0.00        |7,948.00  
2025-03-13|PK504   |8,226.00  |8,230.00  |8,260.00  |8,222.00  |8,256.00  |8,242.00  |30.00     |16.00     |2,664     |8,890     |-1,003    |10,977.74   |          
2025-03-13|PK505   |8,250.00  |8,244.00  |8,280.00  |8,232.00  |8,266.00  |8,256.00  |16.00     |6.00      |24,042    |91,094    |901       |99,237.21   |          
2025-03-13|PK510   |8,400.00  |8,400.00  |8,426.00  |8,388.00  |8,414.00  |8,408.00  |14.00     |8.00      |497       |7,262     |141       |2,089.17    |          
2025-03-13|PK511   |8,350.00  |8,352.00  |8,384.00  |8,328.00  |8,350.00  |8,348.00  |0.00      |-2.00     |35        |719       |2         |146.09      |          
2025-03-13|PK512   |8,342.00  |8,336.00  |8,374.00  |8,310.00  |8,358.00  |8,338.00  |16.00     |-4.00     |12        |122       |2         |50.03       |          
2025-03-13|PK601   |8,354.00  |8,392.00  |8,392.00  |8,308.00  |8,350.00  |8,352.00  |-4.00     |-2.00     |60        |418       |-2        |250.54      |          
2025-03-14|PK503   |8,028.00  |0.00      |0.00      |0.00      |0.00      |8,054.00  |26.00     |26.00     |0         |0         |0         |0.00        |7,952.00  
2025-03-14|PK504   |8,242.00  |8,250.00  |8,282.00  |8,232.00  |8,268.00  |8,262.00  |26.00     |20.00     |2,988     |7,968     |-922      |12,342.86   |          
2025-03-14|PK505   |8,256.00  |8,262.00  |8,306.00  |8,244.00  |8,298.00  |8,282.00  |42.00     |26.00     |32,481    |93,857    |2,763     |134,460.19  |          
2025-03-14|PK510   |8,408.00  |8,416.00  |8,462.00  |8,406.00  |8,456.00  |8,436.00  |48.00     |28.00     |1,544     |8,002     |740       |6,512.75    |          
2025-03-14|PK511   |8,348.00  |8,370.00  |8,400.00  |8,370.00  |8,400.00  |8,386.00  |52.00     |38.00     |20        |723       |4         |83.86       |          
2025-03-14|PK512   |8,338.00  |8,364.00  |8,402.00  |8,364.00  |8,398.00  |8,386.00  |60.00     |48.00     |10        |124       |2         |41.93       |          
2025-03-14|PK601   |8,352.00  |8,362.00  |8,422.00  |8,362.00  |8,420.00  |8,396.00  |68.00     |44.00     |25        |407       |-11       |104.94      |          
2025-03-17|PK504   |8,262.00  |8,258.00  |8,272.00  |8,228.00  |8,256.00  |8,256.00  |-6.00     |-6.00     |2,665     |6,794     |-1,174    |11,000.35   |          
2025-03-17|PK505   |8,282.00  |8,278.00  |8,294.00  |8,228.00  |8,264.00  |8,260.00  |-18.00    |-22.00    |32,190    |90,822    |-3,035    |132,947.89  |          
2025-03-17|PK510   |8,436.00  |8,434.00  |8,458.00  |8,410.00  |8,410.00  |8,424.00  |-26.00    |-12.00    |1,166     |8,319     |317       |4,911.45    |          
2025-03-17|PK511   |8,386.00  |8,376.00  |8,386.00  |8,360.00  |8,368.00  |8,370.00  |-18.00    |-16.00    |17        |723       |0         |71.14       |          
2025-03-17|PK512   |8,386.00  |8,372.00  |8,378.00  |8,360.00  |8,360.00  |8,370.00  |-26.00    |-16.00    |10        |125       |1         |41.85       |          
2025-03-17|PK601   |8,396.00  |8,436.00  |8,436.00  |8,368.00  |8,378.00  |8,384.00  |-18.00    |-12.00    |31        |418       |11        |129.95      |          
2025-03-17|PK603   |8,396.00  |0.00      |0.00      |0.00      |0.00      |8,396.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-18|PK504   |8,256.00  |8,248.00  |8,268.00  |8,180.00  |8,204.00  |8,228.00  |-52.00    |-28.00    |2,175     |6,210     |-584      |8,947.25    |          
2025-03-18|PK505   |8,260.00  |8,260.00  |8,282.00  |8,170.00  |8,192.00  |8,220.00  |-68.00    |-40.00    |49,705    |93,584    |2,762     |204,289.70  |          
2025-03-18|PK510   |8,424.00  |8,424.00  |8,444.00  |8,316.00  |8,334.00  |8,360.00  |-90.00    |-64.00    |3,935     |9,589     |1,270     |16,448.97   |          
2025-03-18|PK511   |8,370.00  |8,374.00  |8,378.00  |8,270.00  |8,280.00  |8,300.00  |-90.00    |-70.00    |93        |746       |23        |385.96      |          
2025-03-18|PK512   |8,370.00  |8,390.00  |8,390.00  |8,276.00  |8,278.00  |8,320.00  |-92.00    |-50.00    |68        |141       |16        |282.86      |          
2025-03-18|PK601   |8,384.00  |8,350.00  |8,384.00  |8,288.00  |8,292.00  |8,314.00  |-92.00    |-70.00    |49        |442       |24        |203.69      |          
2025-03-18|PK603   |8,396.00  |8,320.00  |8,320.00  |8,300.00  |8,310.00  |8,308.00  |-86.00    |-88.00    |5         |5         |5         |20.77       |          
2025-03-19|PK504   |8,228.00  |8,192.00  |8,212.00  |8,180.00  |8,200.00  |8,192.00  |-28.00    |-36.00    |1,557     |5,456     |-754      |6,376.48    |          
2025-03-19|PK505   |8,220.00  |8,170.00  |8,202.00  |8,160.00  |8,188.00  |8,180.00  |-32.00    |-40.00    |35,575    |89,055    |-4,529    |145,492.04  |          
2025-03-19|PK510   |8,360.00  |8,330.00  |8,338.00  |8,316.00  |8,318.00  |8,324.00  |-42.00    |-36.00    |1,970     |10,112    |523       |8,199.07    |          
2025-03-19|PK511   |8,300.00  |8,272.00  |8,278.00  |8,252.00  |8,260.00  |8,262.00  |-40.00    |-38.00    |32        |746       |0         |132.17      |          
2025-03-19|PK512   |8,320.00  |8,286.00  |8,286.00  |8,256.00  |8,256.00  |8,268.00  |-64.00    |-52.00    |15        |149       |8         |62.00       |          
2025-03-19|PK601   |8,314.00  |8,310.00  |8,312.00  |8,272.00  |8,272.00  |8,290.00  |-42.00    |-24.00    |26        |456       |14        |107.76      |          
2025-03-19|PK603   |8,308.00  |8,300.00  |8,322.00  |8,290.00  |8,292.00  |8,302.00  |-16.00    |-6.00     |7         |10        |5         |29.05       |          
2025-03-20|PK504   |8,192.00  |8,180.00  |8,196.00  |8,168.00  |8,186.00  |8,182.00  |-6.00     |-10.00    |559       |5,236     |-220      |2,286.88    |          
2025-03-20|PK505   |8,180.00  |8,188.00  |8,188.00  |8,132.00  |8,134.00  |8,150.00  |-46.00    |-30.00    |36,162    |86,298    |-2,757    |147,334.90  |          
2025-03-20|PK510   |8,324.00  |8,318.00  |8,318.00  |8,238.00  |8,240.00  |8,270.00  |-84.00    |-54.00    |3,584     |11,098    |986       |14,818.96   |          
2025-03-20|PK511   |8,262.00  |8,250.00  |8,250.00  |8,186.00  |8,186.00  |8,218.00  |-76.00    |-44.00    |133       |757       |11        |546.46      |          
2025-03-20|PK512   |8,268.00  |8,238.00  |8,246.00  |8,184.00  |8,196.00  |8,216.00  |-72.00    |-52.00    |36        |175       |26        |147.89      |          
2025-03-20|PK601   |8,290.00  |8,272.00  |8,272.00  |8,204.00  |8,208.00  |8,232.00  |-82.00    |-58.00    |57        |497       |41        |234.58      |          
2025-03-20|PK603   |8,302.00  |8,282.00  |8,288.00  |8,270.00  |8,288.00  |8,278.00  |-14.00    |-24.00    |6         |14        |4         |24.83       |          
2025-03-21|PK504   |8,182.00  |8,188.00  |8,234.00  |8,170.00  |8,226.00  |8,212.00  |44.00     |30.00     |768       |4,846     |-390      |3,153.38    |          
2025-03-21|PK505   |8,150.00  |8,146.00  |8,170.00  |8,114.00  |8,156.00  |8,140.00  |6.00      |-10.00    |29,336    |85,361    |-937      |119,375.18  |          
2025-03-21|PK510   |8,270.00  |8,240.00  |8,250.00  |8,222.00  |8,244.00  |8,236.00  |-26.00    |-34.00    |3,320     |11,292    |194       |13,671.59   |          
2025-03-21|PK511   |8,218.00  |8,186.00  |8,194.00  |8,170.00  |8,182.00  |8,186.00  |-36.00    |-32.00    |76        |754       |-3        |311.08      |          
2025-03-21|PK512   |8,216.00  |8,196.00  |8,206.00  |8,178.00  |8,198.00  |8,194.00  |-18.00    |-22.00    |42        |209       |34        |172.05      |          
2025-03-21|PK601   |8,232.00  |8,202.00  |8,228.00  |8,190.00  |8,208.00  |8,208.00  |-24.00    |-24.00    |59        |528       |31        |242.10      |          
2025-03-21|PK603   |8,278.00  |8,284.00  |8,284.00  |8,270.00  |8,270.00  |8,278.00  |-8.00     |0.00      |2         |15        |1         |8.28        |          
2025-03-24|PK504   |8,212.00  |8,188.00  |8,240.00  |8,180.00  |8,212.00  |8,206.00  |0.00      |-6.00     |806       |4,560     |-286      |3,307.14    |          
2025-03-24|PK505   |8,140.00  |8,138.00  |8,144.00  |8,062.00  |8,118.00  |8,112.00  |-22.00    |-28.00    |38,820    |84,368    |-993      |157,460.47  |          
2025-03-24|PK510   |8,236.00  |8,228.00  |8,228.00  |8,166.00  |8,190.00  |8,192.00  |-46.00    |-44.00    |5,836     |12,554    |1,262     |23,902.65   |          
2025-03-24|PK511   |8,186.00  |8,198.00  |8,198.00  |8,122.00  |8,140.00  |8,142.00  |-46.00    |-44.00    |176       |825       |71        |716.48      |          
2025-03-24|PK512   |8,194.00  |8,162.00  |8,164.00  |8,122.00  |8,152.00  |8,140.00  |-42.00    |-54.00    |72        |254       |45        |293.04      |          
2025-03-24|PK601   |8,208.00  |8,180.00  |8,194.00  |8,132.00  |8,182.00  |8,168.00  |-26.00    |-40.00    |108       |587       |59        |441.06      |          
2025-03-24|PK603   |8,278.00  |8,266.00  |8,266.00  |8,200.00  |8,200.00  |8,228.00  |-78.00    |-50.00    |16        |23        |8         |65.82       |          
2025-03-25|PK504   |8,206.00  |8,188.00  |8,240.00  |8,188.00  |8,202.00  |8,204.00  |-4.00     |-2.00     |623       |4,031     |-529      |2,555.47    |          
2025-03-25|PK505   |8,112.00  |8,108.00  |8,176.00  |8,086.00  |8,166.00  |8,136.00  |54.00     |24.00     |35,635    |85,473    |1,105     |144,949.62  |          
2025-03-25|PK510   |8,192.00  |8,180.00  |8,212.00  |8,150.00  |8,196.00  |8,184.00  |4.00      |-8.00     |4,337     |13,471    |917       |17,744.52   |          
2025-03-25|PK511   |8,142.00  |8,122.00  |8,158.00  |8,110.00  |8,150.00  |8,132.00  |8.00      |-10.00    |75        |863       |38        |304.92      |          
2025-03-25|PK512   |8,140.00  |8,128.00  |8,152.00  |8,116.00  |8,152.00  |8,132.00  |12.00     |-8.00     |34        |278       |24        |138.23      |          
2025-03-25|PK601   |8,168.00  |8,162.00  |8,192.00  |8,140.00  |8,180.00  |8,162.00  |12.00     |-6.00     |44        |622       |35        |179.54      |          
2025-03-25|PK603   |8,228.00  |8,206.00  |8,242.00  |8,206.00  |8,242.00  |8,228.00  |14.00     |0.00      |5         |23        |0         |20.57       |          
2025-03-26|PK504   |8,204.00  |8,228.00  |8,236.00  |8,200.00  |8,234.00  |8,212.00  |30.00     |8.00      |381       |3,766     |-265      |1,564.40    |          
2025-03-26|PK505   |8,136.00  |8,152.00  |8,236.00  |8,142.00  |8,198.00  |8,190.00  |62.00     |54.00     |39,813    |83,889    |-1,584    |163,024.77  |          
2025-03-26|PK510   |8,184.00  |8,184.00  |8,284.00  |8,180.00  |8,242.00  |8,240.00  |58.00     |56.00     |6,249     |15,482    |2,011     |25,742.17   |          
2025-03-26|PK511   |8,132.00  |8,152.00  |8,202.00  |8,152.00  |8,180.00  |8,184.00  |48.00     |52.00     |108       |881       |18        |441.88      |          
2025-03-26|PK512   |8,132.00  |8,112.00  |8,202.00  |8,112.00  |8,184.00  |8,188.00  |52.00     |56.00     |58        |276       |-2        |237.42      |          
2025-03-26|PK601   |8,162.00  |8,184.00  |8,232.00  |8,184.00  |8,218.00  |8,218.00  |56.00     |56.00     |71        |619       |-3        |291.72      |          
2025-03-26|PK603   |8,228.00  |8,238.00  |8,254.00  |8,238.00  |8,238.00  |8,244.00  |10.00     |16.00     |6         |26        |3         |24.73       |          
2025-03-27|PK504   |8,212.00  |8,224.00  |8,226.00  |8,210.00  |8,220.00  |8,216.00  |8.00      |4.00      |472       |3,426     |-340      |1,939.00    |          
2025-03-27|PK505   |8,190.00  |8,190.00  |8,200.00  |8,160.00  |8,170.00  |8,178.00  |-20.00    |-12.00    |23,560    |81,042    |-2,847    |96,329.78   |          
2025-03-27|PK510   |8,240.00  |8,230.00  |8,256.00  |8,226.00  |8,246.00  |8,242.00  |6.00      |2.00      |5,236     |17,381    |1,899     |21,575.42   |          
2025-03-27|PK511   |8,184.00  |8,174.00  |8,188.00  |8,170.00  |8,186.00  |8,182.00  |2.00      |-2.00     |82        |925       |44        |335.42      |          
2025-03-27|PK512   |8,188.00  |8,172.00  |8,184.00  |8,172.00  |8,184.00  |8,174.00  |-4.00     |-14.00    |21        |274       |-2        |85.83       |          
2025-03-27|PK601   |8,218.00  |8,192.00  |8,216.00  |8,192.00  |8,198.00  |8,200.00  |-20.00    |-18.00    |38        |624       |5         |155.77      |          
2025-03-27|PK603   |8,244.00  |8,218.00  |8,218.00  |8,204.00  |8,208.00  |8,210.00  |-36.00    |-34.00    |8         |30        |4         |32.84       |          
2025-03-28|PK504   |8,216.00  |8,242.00  |8,266.00  |8,226.00  |8,236.00  |8,234.00  |20.00     |18.00     |318       |3,195     |-231      |1,309.28    |          
2025-03-28|PK505   |8,178.00  |8,180.00  |8,188.00  |8,136.00  |8,150.00  |8,162.00  |-28.00    |-16.00    |27,253    |78,390    |-2,652    |111,217.43  |          
2025-03-28|PK510   |8,242.00  |8,248.00  |8,252.00  |8,194.00  |8,200.00  |8,224.00  |-42.00    |-18.00    |4,448     |17,198    |-183      |18,287.52   |          
2025-03-28|PK511   |8,182.00  |8,174.00  |8,180.00  |8,144.00  |8,156.00  |8,164.00  |-26.00    |-18.00    |78        |924       |-1        |318.36      |          
2025-03-28|PK512   |8,174.00  |8,176.00  |8,188.00  |8,148.00  |8,152.00  |8,162.00  |-22.00    |-12.00    |20        |281       |7         |81.62       |          
2025-03-28|PK601   |8,200.00  |8,192.00  |8,200.00  |8,172.00  |8,172.00  |8,186.00  |-28.00    |-14.00    |131       |694       |70        |536.16      |          
2025-03-28|PK603   |8,210.00  |8,188.00  |8,202.00  |8,188.00  |8,202.00  |8,196.00  |-8.00     |-14.00    |2         |30        |0         |8.20        |          
2025-03-31|PK504   |8,234.00  |8,124.00  |8,292.00  |8,124.00  |8,250.00  |8,232.00  |16.00     |-2.00     |1,474     |2,824     |-371      |6,066.42    |          
2025-03-31|PK505   |8,162.00  |8,130.00  |8,132.00  |8,064.00  |8,076.00  |8,094.00  |-86.00    |-68.00    |43,986    |81,206    |2,816     |177,997.70  |          
2025-03-31|PK510   |8,224.00  |8,186.00  |8,186.00  |8,120.00  |8,122.00  |8,148.00  |-102.00   |-76.00    |5,683     |18,557    |1,359     |23,151.13   |          
2025-03-31|PK511   |8,164.00  |8,132.00  |8,132.00  |8,076.00  |8,086.00  |8,104.00  |-78.00    |-60.00    |148       |996       |72        |599.62      |          
2025-03-31|PK512   |8,162.00  |8,136.00  |8,136.00  |8,074.00  |8,092.00  |8,104.00  |-70.00    |-58.00    |51        |324       |43        |206.65      |          
2025-03-31|PK601   |8,186.00  |8,162.00  |8,162.00  |8,104.00  |8,106.00  |8,130.00  |-80.00    |-56.00    |138       |780       |86        |560.90      |          
2025-03-31|PK603   |8,196.00  |8,150.00  |8,150.00  |8,144.00  |8,144.00  |8,148.00  |-52.00    |-48.00    |3         |31        |1         |12.22       |          
2025-04-01|PK504   |8,232.00  |8,250.00  |8,250.00  |8,240.00  |8,248.00  |8,250.00  |16.00     |18.00     |123       |1,998     |-826      |507.34      |8,214.00  
2025-04-01|PK505   |8,094.00  |8,076.00  |8,146.00  |8,070.00  |8,120.00  |8,110.00  |26.00     |16.00     |35,502    |77,354    |-3,852    |143,963.21  |          
2025-04-01|PK510   |8,148.00  |8,130.00  |8,178.00  |8,112.00  |8,176.00  |8,152.00  |28.00     |4.00      |7,004     |20,464    |1,907     |28,549.40   |          
2025-04-01|PK511   |8,104.00  |8,074.00  |8,116.00  |8,068.00  |8,116.00  |8,096.00  |12.00     |-8.00     |124       |1,058     |62        |501.94      |          
2025-04-01|PK512   |8,104.00  |8,086.00  |8,116.00  |8,084.00  |8,108.00  |8,106.00  |4.00      |2.00      |25        |343       |19        |101.32      |          
2025-04-01|PK601   |8,130.00  |8,100.00  |8,142.00  |8,088.00  |8,138.00  |8,128.00  |8.00      |-2.00     |144       |859       |79        |585.15      |          
2025-04-01|PK603   |8,148.00  |8,150.00  |8,168.00  |8,140.00  |8,140.00  |8,154.00  |-8.00     |6.00      |12        |38        |7         |48.92       |          
2025-04-02|PK504   |8,250.00  |8,250.00  |8,260.00  |8,250.00  |8,258.00  |8,254.00  |8.00      |4.00      |90        |1,769     |-229      |371.43      |8,220.00  
2025-04-02|PK505   |8,110.00  |8,120.00  |8,190.00  |8,120.00  |8,144.00  |8,160.00  |34.00     |50.00     |38,909    |70,917    |-6,437    |158,756.26  |          
2025-04-02|PK510   |8,152.00  |8,170.00  |8,218.00  |8,164.00  |8,202.00  |8,200.00  |50.00     |48.00     |9,941     |24,904    |4,440     |40,753.19   |          
2025-04-02|PK511   |8,096.00  |8,120.00  |8,162.00  |8,120.00  |8,150.00  |8,140.00  |54.00     |44.00     |59        |1,058     |0         |240.12      |          
2025-04-02|PK512   |8,106.00  |8,124.00  |8,176.00  |8,116.00  |8,160.00  |8,154.00  |54.00     |48.00     |56        |363       |20        |228.30      |          
2025-04-02|PK601   |8,128.00  |8,148.00  |8,206.00  |8,138.00  |8,166.00  |8,164.00  |38.00     |36.00     |129       |873       |14        |526.54      |          
2025-04-02|PK603   |8,154.00  |8,150.00  |8,180.00  |8,140.00  |8,166.00  |8,160.00  |12.00     |6.00      |10        |41        |3         |40.80       |          
2025-04-03|PK504   |8,254.00  |8,254.00  |8,258.00  |8,248.00  |8,250.00  |8,254.00  |-4.00     |0.00      |233       |1,335     |-434      |961.51      |8,228.00  
2025-04-03|PK505   |8,160.00  |8,140.00  |8,162.00  |8,088.00  |8,118.00  |8,116.00  |-42.00    |-44.00    |27,508    |69,435    |-1,482    |111,614.65  |          
2025-04-03|PK510   |8,200.00  |8,196.00  |8,208.00  |8,162.00  |8,204.00  |8,184.00  |4.00      |-16.00    |9,205     |26,179    |1,275     |37,669.06   |          
2025-04-03|PK511   |8,140.00  |8,130.00  |8,152.00  |8,112.00  |8,150.00  |8,132.00  |10.00     |-8.00     |64        |1,068     |10        |260.18      |          
2025-04-03|PK512   |8,154.00  |8,150.00  |8,150.00  |8,118.00  |8,144.00  |8,132.00  |-10.00    |-22.00    |40        |393       |30        |162.64      |          
2025-04-03|PK601   |8,164.00  |8,164.00  |8,172.00  |8,138.00  |8,166.00  |8,152.00  |2.00      |-12.00    |66        |909       |36        |268.98      |          
2025-04-03|PK603   |8,160.00  |8,188.00  |8,192.00  |8,182.00  |8,190.00  |8,190.00  |30.00     |30.00     |8         |45        |4         |32.76       |          
2025-04-07|PK504   |8,254.00  |8,222.00  |8,280.00  |8,216.00  |8,216.00  |8,222.00  |-38.00    |-32.00    |33        |1,298     |-37       |135.65      |8,228.00  
2025-04-07|PK505   |8,116.00  |8,092.00  |8,146.00  |8,000.00  |8,016.00  |8,058.00  |-100.00   |-58.00    |46,926    |71,883    |2,448     |189,076.43  |          
2025-04-07|PK510   |8,184.00  |8,200.00  |8,246.00  |8,112.00  |8,116.00  |8,172.00  |-68.00    |-12.00    |15,543    |27,032    |853       |63,503.40   |          
2025-04-07|PK511   |8,132.00  |8,144.00  |8,176.00  |8,068.00  |8,070.00  |8,134.00  |-62.00    |2.00      |357       |1,052     |-16       |1,451.75    |          
2025-04-07|PK512   |8,132.00  |8,062.00  |8,150.00  |8,062.00  |8,070.00  |8,110.00  |-62.00    |-22.00    |138       |422       |29        |559.57      |          
2025-04-07|PK601   |8,152.00  |8,074.00  |8,188.00  |8,074.00  |8,090.00  |8,134.00  |-62.00    |-18.00    |270       |1,057     |148       |1,098.06    |          
2025-04-07|PK603   |8,190.00  |8,196.00  |8,310.00  |8,130.00  |8,162.00  |8,166.00  |-28.00    |-24.00    |19        |48        |3         |77.57       |          
2025-04-08|PK504   |8,222.00  |0.00      |0.00      |0.00      |0.00      |8,198.00  |-24.00    |-24.00    |0         |1,038     |-260      |0.00        |8,228.00  
2025-04-08|PK505   |8,058.00  |8,018.00  |8,048.00  |8,004.00  |8,038.00  |8,030.00  |-20.00    |-28.00    |30,799    |74,635    |2,752     |123,664.37  |          
2025-04-08|PK510   |8,172.00  |8,118.00  |8,150.00  |8,092.00  |8,132.00  |8,120.00  |-40.00    |-52.00    |11,102    |29,223    |2,191     |45,070.96   |          
2025-04-08|PK511   |8,134.00  |8,050.00  |8,090.00  |8,048.00  |8,078.00  |8,068.00  |-56.00    |-66.00    |201       |1,095     |43        |810.75      |          
2025-04-08|PK512   |8,110.00  |8,062.00  |8,090.00  |8,062.00  |8,090.00  |8,070.00  |-20.00    |-40.00    |33        |440       |18        |133.16      |          
2025-04-08|PK601   |8,134.00  |8,082.00  |8,110.00  |8,080.00  |8,104.00  |8,094.00  |-30.00    |-40.00    |182       |1,136     |79        |736.56      |          
2025-04-08|PK603   |8,166.00  |8,146.00  |8,152.00  |8,132.00  |8,152.00  |8,144.00  |-14.00    |-22.00    |5         |50        |2         |20.36       |          
2025-04-09|PK504   |8,198.00  |8,210.00  |8,210.00  |8,140.00  |8,190.00  |8,190.00  |-8.00     |-8.00     |212       |685       |-353      |868.05      |8,226.00  
2025-04-09|PK505   |8,030.00  |8,032.00  |8,060.00  |8,000.00  |8,048.00  |8,034.00  |18.00     |4.00      |30,409    |71,308    |-3,327    |122,147.41  |          
2025-04-09|PK510   |8,120.00  |8,132.00  |8,148.00  |8,080.00  |8,092.00  |8,100.00  |-28.00    |-20.00    |12,762    |32,455    |3,232     |51,683.33   |          
2025-04-09|PK511   |8,068.00  |8,074.00  |8,082.00  |8,030.00  |8,046.00  |8,050.00  |-22.00    |-18.00    |380       |1,159     |64        |1,529.25    |          
2025-04-09|PK512   |8,070.00  |8,066.00  |8,070.00  |8,026.00  |8,050.00  |8,042.00  |-20.00    |-28.00    |39        |437       |-3        |156.80      |          
2025-04-09|PK601   |8,094.00  |8,098.00  |8,104.00  |8,054.00  |8,086.00  |8,072.00  |-8.00     |-22.00    |491       |1,487     |351       |1,981.79    |          
2025-04-09|PK603   |8,144.00  |8,110.00  |8,146.00  |8,110.00  |8,144.00  |8,126.00  |0.00      |-18.00    |7         |54        |4         |28.44       |          
2025-04-10|PK504   |8,190.00  |8,180.00  |8,200.00  |8,180.00  |8,200.00  |8,196.00  |10.00     |6.00      |63        |573       |-112      |258.13      |8,224.00  
2025-04-10|PK505   |8,034.00  |8,066.00  |8,142.00  |8,056.00  |8,118.00  |8,102.00  |84.00     |68.00     |38,158    |62,054    |-9,254    |154,554.56  |          
2025-04-10|PK510   |8,100.00  |8,128.00  |8,174.00  |8,098.00  |8,170.00  |8,140.00  |70.00     |40.00     |14,147    |32,940    |485       |57,581.02   |          
2025-04-10|PK511   |8,050.00  |8,056.00  |8,134.00  |8,056.00  |8,122.00  |8,096.00  |72.00     |46.00     |457       |1,300     |141       |1,849.74    |          
2025-04-10|PK512   |8,042.00  |8,088.00  |8,132.00  |8,064.00  |8,132.00  |8,094.00  |90.00     |52.00     |31        |440       |3         |125.44      |          
2025-04-10|PK601   |8,072.00  |8,100.00  |8,168.00  |8,096.00  |8,162.00  |8,136.00  |90.00     |64.00     |279       |1,611     |124       |1,134.92    |          
2025-04-10|PK603   |8,126.00  |8,166.00  |8,186.00  |8,152.00  |8,186.00  |8,166.00  |60.00     |40.00     |37        |73        |19        |151.07      |          
2025-04-11|PK504   |8,196.00  |8,196.00  |8,200.00  |8,196.00  |8,198.00  |8,198.00  |2.00      |2.00      |54        |542       |-31       |221.35      |8,222.00  
2025-04-11|PK505   |8,102.00  |8,142.00  |8,240.00  |8,140.00  |8,202.00  |8,198.00  |100.00    |96.00     |66,539    |49,596    |-12,458   |272,567.84  |          
2025-04-11|PK510   |8,140.00  |8,180.00  |8,202.00  |8,170.00  |8,196.00  |8,190.00  |56.00     |50.00     |17,325    |36,410    |3,470     |70,935.13   |          
2025-04-11|PK511   |8,096.00  |8,126.00  |8,158.00  |8,126.00  |8,150.00  |8,148.00  |54.00     |52.00     |245       |1,408     |108       |998.16      |          
2025-04-11|PK512   |8,094.00  |8,142.00  |8,182.00  |8,136.00  |8,156.00  |8,162.00  |62.00     |68.00     |162       |514       |74        |661.13      |          
2025-04-11|PK601   |8,136.00  |8,172.00  |8,192.00  |8,160.00  |8,190.00  |8,178.00  |54.00     |42.00     |230       |1,673     |62        |940.44      |          
2025-04-11|PK603   |8,166.00  |8,194.00  |8,210.00  |8,190.00  |8,190.00  |8,194.00  |24.00     |28.00     |23        |85        |12        |94.23       |          
2025-04-14|PK504   |8,198.00  |8,240.00  |8,250.00  |8,200.00  |8,230.00  |8,224.00  |32.00     |26.00     |26        |434       |-108      |106.92      |8,222.00  
2025-04-14|PK505   |8,198.00  |8,204.00  |8,226.00  |8,172.00  |8,194.00  |8,196.00  |-4.00     |-2.00     |25,805    |42,341    |-7,255    |105,746.73  |          
2025-04-14|PK510   |8,190.00  |8,202.00  |8,230.00  |8,174.00  |8,178.00  |8,192.00  |-12.00    |2.00      |12,896    |39,063    |2,653     |52,820.67   |          
2025-04-14|PK511   |8,148.00  |8,172.00  |8,178.00  |8,140.00  |8,140.00  |8,154.00  |-8.00     |6.00      |211       |1,519     |111       |860.20      |          
2025-04-14|PK512   |8,162.00  |8,174.00  |8,176.00  |8,156.00  |8,162.00  |8,168.00  |0.00      |6.00      |30        |527       |13        |122.53      |          
2025-04-14|PK601   |8,178.00  |8,198.00  |8,200.00  |8,170.00  |8,184.00  |8,184.00  |6.00      |6.00      |92        |1,702     |29        |376.48      |          
2025-04-14|PK603   |8,194.00  |8,182.00  |8,202.00  |8,174.00  |8,190.00  |8,190.00  |-4.00     |-4.00     |19        |89        |4         |77.80       |          
2025-04-15|PK504   |8,224.00  |8,250.00  |8,270.00  |8,222.00  |8,270.00  |8,254.00  |46.00     |30.00     |49        |0         |-434      |202.23      |8,224.00  
2025-04-15|PK505   |8,196.00  |8,200.00  |8,214.00  |8,180.00  |8,188.00  |8,198.00  |-8.00     |2.00      |26,556    |32,789    |-9,552    |108,843.46  |          
2025-04-15|PK510   |8,192.00  |8,174.00  |8,192.00  |8,142.00  |8,148.00  |8,166.00  |-44.00    |-26.00    |16,239    |44,725    |5,662     |66,297.76   |          
2025-04-15|PK511   |8,154.00  |8,130.00  |8,152.00  |8,104.00  |8,112.00  |8,126.00  |-42.00    |-28.00    |143       |1,516     |-3        |581.04      |          
2025-04-15|PK512   |8,168.00  |8,150.00  |8,168.00  |8,122.00  |8,128.00  |8,138.00  |-40.00    |-30.00    |24        |532       |5         |97.65       |          
2025-04-15|PK601   |8,184.00  |8,182.00  |8,184.00  |8,140.00  |8,152.00  |8,156.00  |-32.00    |-28.00    |127       |1,768     |66        |517.87      |          
2025-04-15|PK603   |8,190.00  |8,188.00  |8,188.00  |8,154.00  |8,158.00  |8,162.00  |-32.00    |-28.00    |24        |101       |12        |97.94       |          
2025-04-16|PK505   |8,198.00  |8,196.00  |8,206.00  |8,134.00  |8,136.00  |8,166.00  |-62.00    |-32.00    |24,341    |24,349    |-8,440    |99,379.92   |          
2025-04-16|PK510   |8,166.00  |8,158.00  |8,164.00  |8,110.00  |8,118.00  |8,138.00  |-48.00    |-28.00    |21,336    |49,142    |4,417     |86,813.73   |          
2025-04-16|PK511   |8,126.00  |8,110.00  |8,110.00  |8,080.00  |8,080.00  |8,096.00  |-46.00    |-30.00    |103       |1,579     |63        |416.92      |          
2025-04-16|PK512   |8,138.00  |8,134.00  |8,134.00  |8,106.00  |8,106.00  |8,118.00  |-32.00    |-20.00    |10        |532       |0         |40.59       |          
2025-04-16|PK601   |8,156.00  |8,148.00  |8,156.00  |8,114.00  |8,120.00  |8,134.00  |-36.00    |-22.00    |170       |1,849     |81        |691.43      |          
2025-04-16|PK603   |8,162.00  |8,172.00  |8,172.00  |8,122.00  |8,122.00  |8,136.00  |-40.00    |-26.00    |16        |113       |12        |65.09       |          
2025-04-16|PK604   |8,162.00  |8,150.00  |8,150.00  |8,146.00  |8,146.00  |8,150.00  |-16.00    |-12.00    |3         |3         |3         |12.22       |          
2025-04-17|PK505   |8,166.00  |8,150.00  |8,168.00  |8,114.00  |8,154.00  |8,140.00  |-12.00    |-26.00    |12,750    |19,404    |-4,945    |51,893.94   |          
2025-04-17|PK510   |8,138.00  |8,120.00  |8,166.00  |8,110.00  |8,150.00  |8,138.00  |12.00     |0.00      |17,709    |53,571    |4,429     |72,046.79   |          
2025-04-17|PK511   |8,096.00  |8,092.00  |8,132.00  |8,080.00  |8,114.00  |8,106.00  |18.00     |10.00     |56        |1,584     |5         |226.96      |          
2025-04-17|PK512   |8,118.00  |8,124.00  |8,162.00  |8,124.00  |8,140.00  |8,140.00  |22.00     |22.00     |10        |539       |7         |40.70       |          
2025-04-17|PK601   |8,134.00  |8,128.00  |8,154.00  |8,118.00  |8,140.00  |8,140.00  |6.00      |6.00      |111       |1,882     |33        |451.74      |          
2025-04-17|PK603   |8,136.00  |8,144.00  |8,144.00  |8,140.00  |8,140.00  |8,144.00  |4.00      |8.00      |4         |115       |2         |16.29       |          
2025-04-17|PK604   |8,150.00  |0.00      |0.00      |0.00      |0.00      |8,150.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-04-18|PK505   |8,140.00  |8,122.00  |8,170.00  |8,060.00  |8,132.00  |8,116.00  |-8.00     |-24.00    |12,340    |13,850    |-5,554    |50,077.13   |          
2025-04-18|PK510   |8,138.00  |8,132.00  |8,156.00  |8,004.00  |8,006.00  |8,054.00  |-132.00   |-84.00    |68,540    |69,643    |16,072    |276,020.03  |          
2025-04-18|PK511   |8,106.00  |8,090.00  |8,112.00  |7,980.00  |7,986.00  |8,008.00  |-120.00   |-98.00    |1,296     |2,475     |891       |5,188.30    |          
2025-04-18|PK512   |8,140.00  |8,114.00  |8,130.00  |8,000.00  |8,004.00  |8,056.00  |-136.00   |-84.00    |99        |559       |20        |398.79      |          
2025-04-18|PK601   |8,140.00  |8,132.00  |8,132.00  |7,996.00  |8,002.00  |8,068.00  |-138.00   |-72.00    |1,038     |2,331     |449       |4,187.52    |          
2025-04-18|PK603   |8,144.00  |8,114.00  |8,122.00  |8,026.00  |8,030.00  |8,086.00  |-114.00   |-58.00    |25        |134       |19        |101.08      |          
2025-04-18|PK604   |8,150.00  |8,134.00  |8,134.00  |8,052.00  |8,058.00  |8,092.00  |-92.00    |-58.00    |6         |8         |5         |24.28       |          
2025-04-21|PK505   |8,116.00  |8,168.00  |8,186.00  |8,096.00  |8,100.00  |8,128.00  |-16.00    |12.00     |6,086     |10,229    |-3,621    |24,735.00   |          
2025-04-21|PK510   |8,054.00  |8,050.00  |8,092.00  |8,022.00  |8,060.00  |8,058.00  |6.00      |4.00      |51,648    |73,024    |3,381     |208,059.97  |          
2025-04-21|PK511   |8,008.00  |8,026.00  |8,056.00  |7,988.00  |8,030.00  |8,024.00  |22.00     |16.00     |636       |2,755     |280       |2,551.42    |          
2025-04-21|PK512   |8,056.00  |8,018.00  |8,056.00  |8,004.00  |8,036.00  |8,028.00  |-20.00    |-28.00    |35        |555       |-4        |140.47      |          
2025-04-21|PK601   |8,068.00  |8,022.00  |8,066.00  |8,012.00  |8,046.00  |8,038.00  |-22.00    |-30.00    |273       |2,325     |-6        |1,096.99    |          
2025-04-21|PK603   |8,086.00  |8,058.00  |8,058.00  |8,002.00  |8,036.00  |8,030.00  |-50.00    |-56.00    |33        |127       |-7        |132.48      |          
2025-04-21|PK604   |8,092.00  |8,064.00  |8,064.00  |8,034.00  |8,050.00  |8,056.00  |-42.00    |-36.00    |7         |6         |-2        |28.19       |          
2025-04-22|PK505   |8,128.00  |8,092.00  |8,124.00  |8,080.00  |8,106.00  |8,106.00  |-22.00    |-22.00    |3,281     |8,098     |-2,131    |13,298.66   |          
2025-04-22|PK510   |8,058.00  |8,054.00  |8,066.00  |8,026.00  |8,060.00  |8,044.00  |2.00      |-14.00    |22,360    |74,949    |1,925     |89,930.37   |          
2025-04-22|PK511   |8,024.00  |8,020.00  |8,020.00  |7,986.00  |8,004.00  |7,996.00  |-20.00    |-28.00    |1,303     |3,184     |429       |5,208.50    |          
2025-04-22|PK512   |8,028.00  |8,016.00  |8,032.00  |8,012.00  |8,030.00  |8,026.00  |2.00      |-2.00     |37        |569       |14        |148.47      |          
2025-04-22|PK601   |8,038.00  |8,032.00  |8,062.00  |8,020.00  |8,040.00  |8,042.00  |2.00      |4.00      |718       |2,307     |-18       |2,887.02    |          
2025-04-22|PK603   |8,030.00  |8,032.00  |8,052.00  |8,032.00  |8,052.00  |8,040.00  |22.00     |10.00     |8         |129       |2         |32.15       |          
2025-04-22|PK604   |8,056.00  |8,064.00  |8,090.00  |8,054.00  |8,090.00  |8,070.00  |34.00     |14.00     |4         |7         |1         |16.14       |          
2025-04-23|PK505   |8,106.00  |8,128.00  |8,186.00  |8,104.00  |8,176.00  |8,128.00  |70.00     |22.00     |3,111     |5,776     |-2,322    |12,643.39   |          
2025-04-23|PK510   |8,044.00  |8,070.00  |8,116.00  |8,054.00  |8,116.00  |8,084.00  |72.00     |40.00     |36,755    |72,770    |-2,179    |148,563.33  |          
2025-04-23|PK511   |7,996.00  |8,024.00  |8,058.00  |7,992.00  |8,050.00  |8,026.00  |54.00     |30.00     |906       |3,607     |423       |3,635.71    |          
2025-04-23|PK512   |8,026.00  |8,018.00  |8,066.00  |8,018.00  |8,066.00  |8,054.00  |40.00     |28.00     |9         |562       |-7        |36.24       |          
2025-04-23|PK601   |8,042.00  |8,048.00  |8,080.00  |8,040.00  |8,076.00  |8,066.00  |34.00     |24.00     |256       |2,234     |-73       |1,032.33    |          
2025-04-23|PK603   |8,040.00  |8,056.00  |8,056.00  |8,050.00  |8,050.00  |8,054.00  |10.00     |14.00     |3         |129       |0         |12.08       |          
2025-04-23|PK604   |8,070.00  |8,092.00  |8,092.00  |8,084.00  |8,084.00  |8,090.00  |14.00     |20.00     |5         |10        |3         |20.23       |          
2025-04-24|PK505   |8,128.00  |8,160.00  |8,218.00  |8,060.00  |8,070.00  |8,170.00  |-58.00    |42.00     |3,154     |4,747     |-1,029    |12,884.20   |          
2025-04-24|PK510   |8,084.00  |8,100.00  |8,258.00  |8,100.00  |8,246.00  |8,206.00  |162.00    |122.00    |102,713   |85,530    |12,760    |421,416.84  |          
2025-04-24|PK511   |8,026.00  |8,056.00  |8,188.00  |8,056.00  |8,168.00  |8,144.00  |142.00    |118.00    |1,312     |3,491     |-116      |5,342.44    |          
2025-04-24|PK512   |8,054.00  |8,088.00  |8,180.00  |8,088.00  |8,164.00  |8,156.00  |110.00    |102.00    |66        |553       |-9        |269.14      |          
2025-04-24|PK601   |8,066.00  |8,094.00  |8,198.00  |8,092.00  |8,186.00  |8,168.00  |120.00    |102.00    |513       |2,176     |-58       |2,094.88    |          
2025-04-24|PK603   |8,054.00  |8,126.00  |8,174.00  |8,120.00  |8,160.00  |8,154.00  |106.00    |100.00    |20        |132       |3         |81.53       |          
2025-04-24|PK604   |8,090.00  |8,160.00  |8,200.00  |8,158.00  |8,180.00  |8,182.00  |90.00     |92.00     |14        |14        |4         |57.27       |          
2025-04-25|PK505   |8,170.00  |8,098.00  |8,162.00  |8,024.00  |8,046.00  |8,076.00  |-124.00   |-94.00    |1,741     |4,060     |-687      |7,029.81    |          
2025-04-25|PK510   |8,206.00  |8,246.00  |8,280.00  |8,208.00  |8,270.00  |8,244.00  |64.00     |38.00     |57,274    |90,657    |5,127     |236,078.16  |          
2025-04-25|PK511   |8,144.00  |8,188.00  |8,202.00  |8,142.00  |8,174.00  |8,164.00  |30.00     |20.00     |887       |3,504     |13        |3,620.92    |          
2025-04-25|PK512   |8,156.00  |8,110.00  |8,186.00  |8,110.00  |8,168.00  |8,152.00  |12.00     |-4.00     |113       |545       |-8        |460.58      |          
2025-04-25|PK601   |8,168.00  |8,184.00  |8,218.00  |8,160.00  |8,212.00  |8,192.00  |44.00     |24.00     |451       |2,174     |-2        |1,847.30    |          
2025-04-25|PK603   |8,154.00  |8,158.00  |8,206.00  |8,158.00  |8,206.00  |8,186.00  |52.00     |32.00     |16        |126       |-6        |65.48       |          
2025-04-25|PK604   |8,182.00  |8,172.00  |8,200.00  |8,172.00  |8,200.00  |8,186.00  |18.00     |4.00      |7         |14        |0         |28.65       |          
2025-04-28|PK505   |8,076.00  |8,020.00  |8,088.00  |7,930.00  |7,934.00  |7,992.00  |-142.00   |-84.00    |2,703     |2,069     |-1,991    |10,799.63   |          
2025-04-28|PK510   |8,244.00  |8,242.00  |8,248.00  |8,118.00  |8,142.00  |8,166.00  |-102.00   |-78.00    |64,751    |77,886    |-12,771   |264,384.37  |          
2025-04-28|PK511   |8,164.00  |8,150.00  |8,152.00  |8,056.00  |8,084.00  |8,098.00  |-80.00    |-66.00    |1,081     |3,481     |-23       |4,377.09    |          
2025-04-28|PK512   |8,152.00  |8,128.00  |8,128.00  |8,076.00  |8,112.00  |8,114.00  |-40.00    |-38.00    |109       |509       |-36       |442.17      |          
2025-04-28|PK601   |8,192.00  |8,170.00  |8,188.00  |8,104.00  |8,128.00  |8,140.00  |-64.00    |-52.00    |577       |2,300     |126       |2,348.38    |          
2025-04-28|PK603   |8,186.00  |8,142.00  |8,146.00  |8,132.00  |8,132.00  |8,140.00  |-54.00    |-46.00    |5         |129       |3         |20.35       |          
2025-04-28|PK604   |8,186.00  |8,136.00  |8,154.00  |8,136.00  |8,154.00  |8,142.00  |-32.00    |-44.00    |3         |15        |1         |12.21       |          
2025-04-29|PK505   |7,992.00  |7,930.00  |8,002.00  |7,802.00  |7,974.00  |7,958.00  |-18.00    |-34.00    |1,151     |1,059     |-1,010    |4,579.14    |          
2025-04-29|PK510   |8,166.00  |8,124.00  |8,148.00  |8,062.00  |8,064.00  |8,102.00  |-102.00   |-64.00    |46,931    |71,287    |-6,599    |190,091.37  |          
2025-04-29|PK511   |8,098.00  |8,076.00  |8,076.00  |8,002.00  |8,006.00  |8,026.00  |-92.00    |-72.00    |1,250     |4,057     |576       |5,015.84    |          
2025-04-29|PK512   |8,114.00  |8,082.00  |8,090.00  |8,030.00  |8,030.00  |8,058.00  |-84.00    |-56.00    |13        |511       |2         |52.38       |          
2025-04-29|PK601   |8,140.00  |8,118.00  |8,126.00  |8,050.00  |8,054.00  |8,078.00  |-86.00    |-62.00    |465       |2,387     |87        |1,878.17    |          
2025-04-29|PK603   |8,140.00  |8,114.00  |8,116.00  |8,080.00  |8,116.00  |8,106.00  |-24.00    |-34.00    |9         |130       |1         |36.48       |          
2025-04-29|PK604   |8,142.00  |8,140.00  |8,166.00  |8,130.00  |8,148.00  |8,148.00  |6.00      |6.00      |11        |16        |1         |44.82       |          
2025-04-30|PK505   |7,958.00  |7,996.00  |8,000.00  |7,772.00  |7,776.00  |7,848.00  |-182.00   |-110.00   |845       |712       |-347      |3,315.63    |          
2025-04-30|PK510   |8,102.00  |8,060.00  |8,076.00  |8,036.00  |8,060.00  |8,056.00  |-42.00    |-46.00    |34,906    |70,866    |-421      |140,597.04  |          
2025-04-30|PK511   |8,026.00  |8,008.00  |8,014.00  |7,976.00  |8,004.00  |7,998.00  |-22.00    |-28.00    |2,107     |5,480     |1,423     |8,425.82    |          
2025-04-30|PK512   |8,058.00  |8,026.00  |8,044.00  |8,008.00  |8,044.00  |8,026.00  |-14.00    |-32.00    |27        |506       |-5        |108.33      |          
2025-04-30|PK601   |8,078.00  |8,046.00  |8,056.00  |8,030.00  |8,046.00  |8,042.00  |-32.00    |-36.00    |327       |2,434     |47        |1,314.72    |          
2025-04-30|PK603   |8,106.00  |8,078.00  |8,090.00  |8,064.00  |8,090.00  |8,080.00  |-16.00    |-26.00    |7         |133       |3         |28.28       |          
2025-04-30|PK604   |8,148.00  |8,110.00  |8,146.00  |8,110.00  |8,146.00  |8,126.00  |-2.00     |-22.00    |5         |19        |3         |20.31       |          
2025-05-06|PK505   |7,848.00  |7,888.00  |7,900.00  |7,780.00  |7,850.00  |7,884.00  |2.00      |36.00     |334       |379       |-333      |1,316.65    |8,040.00  
2025-05-06|PK510   |8,056.00  |8,072.00  |8,088.00  |8,020.00  |8,028.00  |8,060.00  |-28.00    |4.00      |32,018    |77,957    |7,091     |129,024.00  |          
2025-05-06|PK511   |7,998.00  |8,004.00  |8,024.00  |7,970.00  |7,972.00  |8,004.00  |-26.00    |6.00      |7,840     |11,292    |5,812     |31,372.95   |          
2025-05-06|PK512   |8,026.00  |8,048.00  |8,048.00  |7,990.00  |7,990.00  |8,020.00  |-36.00    |-6.00     |24        |505       |-1        |96.24       |          
2025-05-06|PK601   |8,042.00  |8,058.00  |8,060.00  |8,000.00  |8,000.00  |8,034.00  |-42.00    |-8.00     |316       |2,577     |143       |1,269.36    |          
2025-05-06|PK603   |8,080.00  |8,106.00  |8,106.00  |8,054.00  |8,054.00  |8,090.00  |-26.00    |10.00     |18        |139       |6         |72.81       |          
2025-05-06|PK604   |8,126.00  |8,134.00  |8,134.00  |8,100.00  |8,100.00  |8,120.00  |-26.00    |-6.00     |5         |20        |1         |20.30       |          
2025-05-07|PK505   |7,884.00  |7,800.00  |7,800.00  |7,800.00  |7,800.00  |7,800.00  |-84.00    |-84.00    |70        |303       |-76       |273.00      |8,010.00  
2025-05-07|PK510   |8,060.00  |8,040.00  |8,100.00  |8,022.00  |8,088.00  |8,056.00  |28.00     |-4.00     |47,199    |84,440    |6,483     |190,118.65  |          
2025-05-07|PK511   |8,004.00  |7,970.00  |8,020.00  |7,952.00  |8,004.00  |7,980.00  |0.00      |-24.00    |15,024    |23,579    |12,287    |59,942.05   |          
2025-05-07|PK512   |8,020.00  |7,992.00  |8,032.00  |7,986.00  |8,020.00  |8,006.00  |0.00      |-14.00    |52        |520       |15        |208.13      |          
2025-05-07|PK601   |8,034.00  |8,028.00  |8,062.00  |8,000.00  |8,046.00  |8,028.00  |12.00     |-6.00     |367       |2,541     |-36       |1,472.91    |          
2025-05-07|PK603   |8,090.00  |8,036.00  |8,062.00  |8,016.00  |8,042.00  |8,030.00  |-48.00    |-60.00    |32        |155       |16        |128.48      |          
2025-05-07|PK604   |8,120.00  |8,082.00  |8,084.00  |8,034.00  |8,050.00  |8,054.00  |-70.00    |-66.00    |38        |37        |17        |153.02      |          
2025-05-08|PK505   |7,800.00  |7,802.00  |7,802.00  |7,800.00  |7,800.00  |7,802.00  |0.00      |2.00      |20        |283       |-20       |78.01       |7,976.00  
2025-05-08|PK510   |8,056.00  |8,076.00  |8,150.00  |8,054.00  |8,136.00  |8,108.00  |80.00     |52.00     |45,178    |82,484    |-1,956    |183,127.80  |          
2025-05-08|PK511   |7,980.00  |7,996.00  |8,026.00  |7,954.00  |8,014.00  |7,986.00  |34.00     |6.00      |15,834    |31,253    |7,674     |63,225.70   |          
2025-05-08|PK512   |8,006.00  |8,002.00  |8,036.00  |7,978.00  |8,028.00  |7,998.00  |22.00     |-8.00     |134       |556       |36        |535.86      |          
2025-05-08|PK601   |8,028.00  |8,022.00  |8,080.00  |8,008.00  |8,066.00  |8,046.00  |38.00     |18.00     |365       |2,550     |9         |1,468.38    |          
2025-05-08|PK603   |8,030.00  |8,024.00  |8,070.00  |8,024.00  |8,070.00  |8,054.00  |40.00     |24.00     |7         |149       |-6        |28.19       |          
2025-05-08|PK604   |8,054.00  |8,034.00  |8,078.00  |8,034.00  |8,076.00  |8,058.00  |22.00     |4.00      |9         |35        |-2        |36.26       |          
2025-05-09|PK505   |7,802.00  |0.00      |0.00      |0.00      |0.00      |7,802.00  |0.00      |0.00      |0         |283       |0         |0.00        |7,946.00  
2025-05-09|PK510   |8,108.00  |8,142.00  |8,166.00  |8,106.00  |8,106.00  |8,138.00  |-2.00     |30.00     |31,837    |81,442    |-1,042    |129,532.19  |          
2025-05-09|PK511   |7,986.00  |8,042.00  |8,044.00  |7,992.00  |8,006.00  |8,024.00  |20.00     |38.00     |8,921     |35,412    |4,159     |35,785.62   |          
2025-05-09|PK512   |7,998.00  |8,024.00  |8,038.00  |8,018.00  |8,018.00  |8,024.00  |20.00     |26.00     |25        |535       |-21       |100.30      |          
2025-05-09|PK601   |8,046.00  |8,052.00  |8,078.00  |8,046.00  |8,054.00  |8,064.00  |8.00      |18.00     |156       |2,547     |-3        |629.03      |          
2025-05-09|PK603   |8,054.00  |8,066.00  |8,066.00  |8,034.00  |8,036.00  |8,050.00  |-18.00    |-4.00     |5         |148       |-1        |20.13       |          
2025-05-09|PK604   |8,058.00  |8,078.00  |8,078.00  |8,030.00  |8,032.00  |8,046.00  |-26.00    |-12.00    |9         |36        |1         |36.20       |          
2025-05-12|PK505   |7,802.00  |7,900.00  |7,900.00  |7,900.00  |7,900.00  |7,900.00  |98.00     |98.00     |2         |281       |-2        |7.90        |7,924.00  
2025-05-12|PK510   |8,138.00  |8,136.00  |8,222.00  |8,102.00  |8,222.00  |8,168.00  |84.00     |30.00     |62,563    |87,229    |5,787     |255,519.26  |          
2025-05-12|PK511   |8,024.00  |8,024.00  |8,136.00  |8,004.00  |8,132.00  |8,072.00  |108.00    |48.00     |20,385    |43,297    |7,885     |82,278.06   |          
2025-05-12|PK512   |8,024.00  |8,034.00  |8,122.00  |8,034.00  |8,120.00  |8,104.00  |96.00     |80.00     |72        |521       |-14       |291.71      |          
2025-05-12|PK601   |8,064.00  |8,054.00  |8,126.00  |8,046.00  |8,120.00  |8,094.00  |56.00     |30.00     |430       |2,584     |37        |1,740.23    |          
2025-05-12|PK603   |8,050.00  |8,044.00  |8,102.00  |8,034.00  |8,102.00  |8,070.00  |52.00     |20.00     |10        |150       |2         |40.34       |          
2025-05-12|PK604   |8,046.00  |8,046.00  |8,100.00  |8,046.00  |8,100.00  |8,080.00  |54.00     |34.00     |12        |42        |6         |48.48       |          
2025-05-13|PK505   |7,900.00  |0.00      |0.00      |0.00      |0.00      |7,880.00  |-20.00    |-20.00    |0         |81        |-200      |0.00        |7,894.00  
2025-05-13|PK510   |8,168.00  |8,222.00  |8,230.00  |8,148.00  |8,198.00  |8,186.00  |30.00     |18.00     |44,850    |88,012    |783       |183,576.24  |          
2025-05-13|PK511   |8,072.00  |8,132.00  |8,146.00  |8,064.00  |8,100.00  |8,096.00  |28.00     |24.00     |11,255    |46,621    |3,324     |45,557.92   |          
2025-05-13|PK512   |8,104.00  |8,132.00  |8,132.00  |8,066.00  |8,094.00  |8,082.00  |-10.00    |-22.00    |39        |542       |21        |157.58      |          
2025-05-13|PK601   |8,094.00  |8,132.00  |8,152.00  |8,066.00  |8,088.00  |8,090.00  |-6.00     |-4.00     |393       |2,712     |128       |1,589.52    |          
2025-05-13|PK603   |8,070.00  |8,074.00  |8,080.00  |8,060.00  |8,080.00  |8,072.00  |10.00     |2.00      |4         |151       |1         |16.14       |          
2025-05-13|PK604   |8,080.00  |8,090.00  |8,090.00  |8,090.00  |8,090.00  |8,090.00  |10.00     |10.00     |1         |43        |1         |4.05        |          
2025-05-14|PK505   |7,880.00  |0.00      |0.00      |0.00      |0.00      |7,820.00  |-60.00    |-60.00    |0         |81        |0         |0.00        |7,868.00  
2025-05-14|PK510   |8,186.00  |8,202.00  |8,258.00  |8,192.00  |8,236.00  |8,234.00  |50.00     |48.00     |43,130    |92,739    |4,727     |177,540.96  |          
2025-05-14|PK511   |8,096.00  |8,100.00  |8,172.00  |8,084.00  |8,154.00  |8,146.00  |58.00     |50.00     |13,305    |49,341    |2,720     |54,190.04   |          
2025-05-14|PK512   |8,082.00  |8,130.00  |8,148.00  |8,128.00  |8,148.00  |8,140.00  |66.00     |58.00     |28        |536       |-6        |113.95      |          
2025-05-14|PK601   |8,090.00  |8,100.00  |8,150.00  |8,088.00  |8,128.00  |8,134.00  |38.00     |44.00     |247       |2,774     |62        |1,004.61    |          
2025-05-14|PK603   |8,072.00  |8,088.00  |8,132.00  |8,076.00  |8,130.00  |8,112.00  |58.00     |40.00     |5         |153       |2         |20.28       |          
2025-05-14|PK604   |8,090.00  |8,096.00  |8,150.00  |8,090.00  |8,136.00  |8,134.00  |46.00     |44.00     |14        |44        |1         |56.93       |          
2025-05-15|PK505   |7,820.00  |0.00      |0.00      |0.00      |0.00      |7,820.00  |0.00      |0.00      |0         |81        |0         |0.00        |7,852.00  
2025-05-15|PK510   |8,234.00  |8,240.00  |8,248.00  |8,208.00  |8,226.00  |8,228.00  |-8.00     |-6.00     |32,813    |93,491    |752       |134,983.87  |          
2025-05-15|PK511   |8,146.00  |8,146.00  |8,174.00  |8,120.00  |8,158.00  |8,152.00  |12.00     |6.00      |11,160    |51,023    |1,682     |45,483.76   |          
2025-05-15|PK512   |8,140.00  |8,120.00  |8,140.00  |8,114.00  |8,126.00  |8,126.00  |-14.00    |-14.00    |40        |536       |0         |162.53      |          
2025-05-15|PK601   |8,134.00  |8,134.00  |8,144.00  |8,098.00  |8,134.00  |8,122.00  |0.00      |-12.00    |363       |2,777     |3         |1,474.05    |          
2025-05-15|PK603   |8,112.00  |8,142.00  |8,142.00  |8,114.00  |8,116.00  |8,126.00  |4.00      |14.00     |13        |155       |2         |52.81       |          
2025-05-15|PK604   |8,134.00  |8,154.00  |8,154.00  |8,124.00  |8,124.00  |8,136.00  |-10.00    |2.00      |7         |41        |-3        |28.47       |          
2025-05-16|PK505   |7,820.00  |0.00      |0.00      |0.00      |0.00      |7,830.00  |10.00     |10.00     |0         |81        |0         |0.00        |7,838.00  
2025-05-16|PK510   |8,228.00  |8,204.00  |8,268.00  |8,204.00  |8,232.00  |8,238.00  |4.00      |10.00     |35,863    |96,499    |3,008     |147,714.50  |          
2025-05-16|PK511   |8,152.00  |8,142.00  |8,190.00  |8,138.00  |8,144.00  |8,162.00  |-8.00     |10.00     |10,445    |52,062    |1,039     |42,619.38   |          
2025-05-16|PK512   |8,126.00  |8,138.00  |8,166.00  |8,124.00  |8,134.00  |8,146.00  |8.00      |20.00     |33        |539       |3         |134.39      |          
2025-05-16|PK601   |8,122.00  |8,126.00  |8,160.00  |8,112.00  |8,130.00  |8,138.00  |8.00      |16.00     |331       |2,676     |-101      |1,346.89    |          
2025-05-16|PK603   |8,126.00  |8,090.00  |8,140.00  |8,080.00  |8,140.00  |8,100.00  |14.00     |-26.00    |13        |152       |-3        |52.65       |          
2025-05-16|PK604   |8,136.00  |8,140.00  |8,144.00  |8,140.00  |8,142.00  |8,142.00  |6.00      |6.00      |3         |42        |1         |12.21       |          
2025-05-19|PK505   |7,830.00  |0.00      |0.00      |0.00      |0.00      |7,830.00  |0.00      |0.00      |0         |0         |-81       |0.00        |7,836.00  
2025-05-19|PK510   |8,238.00  |8,240.00  |8,298.00  |8,216.00  |8,268.00  |8,262.00  |30.00     |24.00     |52,305    |101,239   |4,740     |216,073.67  |          
2025-05-19|PK511   |8,162.00  |8,160.00  |8,194.00  |8,140.00  |8,178.00  |8,172.00  |16.00     |10.00     |13,921    |55,348    |3,286     |56,874.77   |          
2025-05-19|PK512   |8,146.00  |8,146.00  |8,170.00  |8,144.00  |8,154.00  |8,158.00  |8.00      |12.00     |27        |537       |-2        |110.12      |          
2025-05-19|PK601   |8,138.00  |8,120.00  |8,178.00  |8,120.00  |8,164.00  |8,156.00  |26.00     |18.00     |369       |2,680     |4         |1,504.63    |          
2025-05-19|PK603   |8,100.00  |8,180.00  |8,180.00  |8,140.00  |8,146.00  |8,154.00  |46.00     |54.00     |18        |156       |4         |73.38       |          
2025-05-19|PK604   |8,142.00  |8,172.00  |8,172.00  |8,146.00  |8,146.00  |8,154.00  |4.00      |12.00     |7         |47        |5         |28.54       |          
2025-05-20|PK510   |8,262.00  |8,258.00  |8,380.00  |8,236.00  |8,368.00  |8,308.00  |106.00    |46.00     |71,302    |117,032   |15,793    |296,167.40  |          
2025-05-20|PK511   |8,172.00  |8,170.00  |8,264.00  |8,140.00  |8,260.00  |8,200.00  |88.00     |28.00     |19,048    |57,260    |1,912     |78,085.10   |          
2025-05-20|PK512   |8,158.00  |8,156.00  |8,238.00  |8,134.00  |8,238.00  |8,204.00  |80.00     |46.00     |89        |543       |6         |365.01      |          
2025-05-20|PK601   |8,156.00  |8,164.00  |8,252.00  |8,142.00  |8,250.00  |8,206.00  |94.00     |50.00     |548       |2,643     |-37       |2,248.54    |          
2025-05-20|PK603   |8,154.00  |8,162.00  |8,228.00  |8,122.00  |8,228.00  |8,178.00  |74.00     |24.00     |16        |156       |0         |65.42       |          
2025-05-20|PK604   |8,154.00  |8,130.00  |8,206.00  |8,130.00  |8,206.00  |8,176.00  |52.00     |22.00     |9         |48        |1         |36.79       |          
2025-05-20|PK605   |8,154.00  |8,396.00  |8,396.00  |8,210.00  |8,210.00  |8,264.00  |56.00     |110.00    |4         |2         |2         |16.53       |          
2025-05-21|PK510   |8,308.00  |8,366.00  |8,392.00  |8,328.00  |8,352.00  |8,364.00  |44.00     |56.00     |56,868    |122,395   |5,363     |237,809.96  |          
2025-05-21|PK511   |8,200.00  |8,266.00  |8,278.00  |8,212.00  |8,250.00  |8,248.00  |50.00     |48.00     |15,930    |58,225    |965       |65,690.79   |          
2025-05-21|PK512   |8,204.00  |8,232.00  |8,270.00  |8,214.00  |8,250.00  |8,242.00  |46.00     |38.00     |81        |560       |17        |333.75      |          
2025-05-21|PK601   |8,206.00  |8,238.00  |8,262.00  |8,210.00  |8,240.00  |8,238.00  |34.00     |32.00     |338       |2,659     |16        |1,392.05    |          
2025-05-21|PK603   |8,178.00  |8,200.00  |8,240.00  |8,188.00  |8,216.00  |8,220.00  |38.00     |42.00     |15        |158       |2         |61.65       |          
2025-05-21|PK604   |8,176.00  |8,192.00  |8,220.00  |8,188.00  |8,210.00  |8,206.00  |34.00     |30.00     |22        |55        |7         |90.27       |          
2025-05-21|PK605   |8,264.00  |8,216.00  |8,228.00  |8,196.00  |8,228.00  |8,210.00  |-36.00    |-54.00    |7         |7         |5         |28.74       |          
2025-05-22|PK510   |8,364.00  |8,374.00  |8,428.00  |8,352.00  |8,372.00  |8,386.00  |8.00      |22.00     |64,634    |128,426   |6,031     |271,005.56  |          
2025-05-22|PK511   |8,248.00  |8,262.00  |8,318.00  |8,246.00  |8,280.00  |8,282.00  |32.00     |34.00     |16,076    |60,665    |2,440     |66,570.92   |          
2025-05-22|PK512   |8,242.00  |8,302.00  |8,302.00  |8,226.00  |8,256.00  |8,260.00  |14.00     |18.00     |85        |556       |-4        |351.07      |          
2025-05-22|PK601   |8,238.00  |8,256.00  |8,292.00  |8,230.00  |8,250.00  |8,262.00  |12.00     |24.00     |492       |2,721     |62        |2,032.15    |          
2025-05-22|PK603   |8,220.00  |8,240.00  |8,258.00  |8,222.00  |8,244.00  |8,246.00  |24.00     |26.00     |26        |167       |9         |107.19      |          
2025-05-22|PK604   |8,206.00  |8,240.00  |8,250.00  |8,206.00  |8,236.00  |8,232.00  |30.00     |26.00     |15        |53        |-2        |61.74       |          
2025-05-22|PK605   |8,210.00  |8,230.00  |8,250.00  |8,212.00  |8,212.00  |8,232.00  |2.00      |22.00     |5         |9         |2         |20.58       |          
2025-05-23|PK510   |8,386.00  |8,350.00  |8,366.00  |8,278.00  |8,308.00  |8,314.00  |-78.00    |-72.00    |64,976    |122,870   |-5,556    |270,103.18  |          
2025-05-23|PK511   |8,282.00  |8,260.00  |8,272.00  |8,194.00  |8,220.00  |8,226.00  |-62.00    |-56.00    |20,292    |62,562    |1,897     |83,457.13   |          
2025-05-23|PK512   |8,260.00  |8,222.00  |8,234.00  |8,180.00  |8,188.00  |8,204.00  |-72.00    |-56.00    |35        |558       |2         |143.57      |          
2025-05-23|PK601   |8,262.00  |8,230.00  |8,238.00  |8,176.00  |8,212.00  |8,204.00  |-50.00    |-58.00    |337       |2,669     |-52       |1,382.30    |          
2025-05-23|PK603   |8,246.00  |8,194.00  |8,216.00  |8,186.00  |8,216.00  |8,194.00  |-30.00    |-52.00    |9         |166       |-1        |36.87       |          
2025-05-23|PK604   |8,232.00  |8,200.00  |8,220.00  |8,184.00  |8,196.00  |8,198.00  |-36.00    |-34.00    |16        |57        |4         |65.58       |          
2025-05-23|PK605   |8,232.00  |8,196.00  |8,200.00  |8,192.00  |8,194.00  |8,196.00  |-38.00    |-36.00    |6         |14        |5         |24.59       |          
2025-05-26|PK510   |8,314.00  |8,304.00  |8,338.00  |8,226.00  |8,252.00  |8,278.00  |-62.00    |-36.00    |68,993    |119,159   |-3,711    |285,571.07  |          
2025-05-26|PK511   |8,226.00  |8,228.00  |8,248.00  |8,146.00  |8,164.00  |8,192.00  |-62.00    |-34.00    |19,176    |60,261    |-2,301    |78,538.97   |          
2025-05-26|PK512   |8,204.00  |8,204.00  |8,222.00  |8,140.00  |8,140.00  |8,180.00  |-64.00    |-24.00    |26        |558       |0         |106.32      |          
2025-05-26|PK601   |8,204.00  |8,212.00  |8,226.00  |8,140.00  |8,152.00  |8,182.00  |-52.00    |-22.00    |585       |2,661     |-8        |2,393.32    |          
2025-05-26|PK603   |8,194.00  |8,214.00  |8,214.00  |8,136.00  |8,156.00  |8,168.00  |-38.00    |-26.00    |18        |161       |-5        |73.52       |          
2025-05-26|PK604   |8,198.00  |8,146.00  |8,168.00  |8,146.00  |8,168.00  |8,148.00  |-30.00    |-50.00    |16        |60        |3         |65.19       |          
2025-05-26|PK605   |8,196.00  |8,182.00  |8,182.00  |8,138.00  |8,138.00  |8,162.00  |-58.00    |-34.00    |7         |18        |4         |28.57       |          
2025-05-27|PK510   |8,278.00  |8,250.00  |8,358.00  |8,244.00  |8,338.00  |8,302.00  |60.00     |24.00     |59,630    |119,229   |70        |247,510.90  |          
2025-05-27|PK511   |8,192.00  |8,164.00  |8,262.00  |8,160.00  |8,244.00  |8,200.00  |52.00     |8.00      |20,804    |59,437    |-824      |85,300.18   |          
2025-05-27|PK512   |8,180.00  |8,152.00  |8,234.00  |8,152.00  |8,226.00  |8,198.00  |46.00     |18.00     |53        |571       |13        |217.24      |          
2025-05-27|PK601   |8,182.00  |8,164.00  |8,230.00  |8,150.00  |8,210.00  |8,180.00  |28.00     |-2.00     |466       |2,632     |-29       |1,905.77    |          
2025-05-27|PK603   |8,168.00  |8,174.00  |8,200.00  |8,168.00  |8,196.00  |8,184.00  |28.00     |16.00     |14        |168       |7         |57.28       |          
2025-05-27|PK604   |8,148.00  |8,162.00  |8,224.00  |8,162.00  |8,210.00  |8,208.00  |62.00     |60.00     |13        |64        |4         |53.35       |          
2025-05-27|PK605   |8,162.00  |8,162.00  |8,210.00  |8,162.00  |8,210.00  |8,190.00  |48.00     |28.00     |7         |17        |-1        |28.67       |          
2025-05-28|PK510   |8,302.00  |8,360.00  |8,380.00  |8,326.00  |8,352.00  |8,354.00  |50.00     |52.00     |53,153    |121,416   |2,187     |222,027.22  |          
2025-05-28|PK511   |8,200.00  |8,268.00  |8,286.00  |8,218.00  |8,234.00  |8,242.00  |34.00     |42.00     |15,565    |57,215    |-2,222    |64,140.25   |          
2025-05-28|PK512   |8,198.00  |8,260.00  |8,260.00  |8,190.00  |8,200.00  |8,218.00  |2.00      |20.00     |85        |591       |20        |349.27      |          
2025-05-28|PK601   |8,180.00  |8,248.00  |8,252.00  |8,180.00  |8,184.00  |8,202.00  |4.00      |22.00     |529       |2,731     |99        |2,169.44    |          
2025-05-28|PK603   |8,184.00  |0.00      |0.00      |0.00      |0.00      |8,184.00  |0.00      |0.00      |0         |168       |0         |0.00        |          
2025-05-28|PK604   |8,208.00  |8,210.00  |8,210.00  |8,182.00  |8,182.00  |8,200.00  |-26.00    |-8.00     |7         |62        |-2        |28.70       |          
2025-05-28|PK605   |8,190.00  |8,248.00  |8,248.00  |8,210.00  |8,210.00  |8,230.00  |20.00     |40.00     |11        |19        |2         |45.26       |          
2025-05-29|PK510   |8,354.00  |8,362.00  |8,524.00  |8,346.00  |8,522.00  |8,438.00  |168.00    |84.00     |100,463   |138,790   |17,374    |423,839.07  |          
2025-05-29|PK511   |8,242.00  |8,244.00  |8,338.00  |8,224.00  |8,338.00  |8,290.00  |96.00     |48.00     |18,947    |59,464    |2,249     |78,529.79   |          
2025-05-29|PK512   |8,218.00  |8,192.00  |8,276.00  |8,192.00  |8,268.00  |8,254.00  |50.00     |36.00     |201       |686       |95        |829.44      |          
2025-05-29|PK601   |8,202.00  |8,186.00  |8,262.00  |8,182.00  |8,262.00  |8,234.00  |60.00     |32.00     |791       |2,791     |60        |3,256.24    |          
2025-05-29|PK603   |8,184.00  |8,182.00  |8,256.00  |8,182.00  |8,250.00  |8,238.00  |66.00     |54.00     |16        |168       |0         |65.90       |          
2025-05-29|PK604   |8,200.00  |8,218.00  |8,268.00  |8,208.00  |8,242.00  |8,248.00  |42.00     |48.00     |22        |69        |7         |90.73       |          
2025-05-29|PK605   |8,230.00  |8,224.00  |8,326.00  |8,224.00  |8,258.00  |8,260.00  |28.00     |30.00     |24        |26        |7         |99.11       |          
2025-05-30|PK510   |8,438.00  |8,520.00  |8,528.00  |8,366.00  |8,384.00  |8,434.00  |-54.00    |-4.00     |121,917   |141,968   |3,178     |514,150.06  |          
2025-05-30|PK511   |8,290.00  |8,342.00  |8,346.00  |8,174.00  |8,198.00  |8,250.00  |-92.00    |-40.00    |24,421    |56,297    |-3,167    |100,732.35  |          
2025-05-30|PK512   |8,254.00  |8,270.00  |8,276.00  |8,136.00  |8,150.00  |8,178.00  |-104.00   |-76.00    |326       |729       |43        |1,332.94    |          
2025-05-30|PK601   |8,234.00  |8,280.00  |8,280.00  |8,140.00  |8,148.00  |8,180.00  |-86.00    |-54.00    |865       |2,839     |48        |3,537.37    |          
2025-05-30|PK603   |8,238.00  |8,264.00  |8,264.00  |8,156.00  |8,156.00  |8,186.00  |-82.00    |-52.00    |68        |169       |1         |278.32      |          
2025-05-30|PK604   |8,248.00  |8,290.00  |8,290.00  |8,178.00  |8,178.00  |8,216.00  |-70.00    |-32.00    |14        |74        |5         |57.51       |          
2025-05-30|PK605   |8,260.00  |8,232.00  |8,232.00  |8,190.00  |8,212.00  |8,206.00  |-48.00    |-54.00    |7         |31        |5         |28.72       |          
2025-06-03|PK510   |8,434.00  |8,408.00  |8,492.00  |8,390.00  |8,460.00  |8,454.00  |26.00     |20.00     |87,374    |153,053   |11,085    |369,291.02  |          
2025-06-03|PK511   |8,250.00  |8,218.00  |8,270.00  |8,206.00  |8,240.00  |8,246.00  |-10.00    |-4.00     |16,916    |60,133    |3,836     |69,741.58   |          
2025-06-03|PK512   |8,178.00  |8,180.00  |8,212.00  |8,176.00  |8,200.00  |8,198.00  |22.00     |20.00     |109       |751       |22        |446.79      |          
2025-06-03|PK601   |8,180.00  |8,156.00  |8,212.00  |8,150.00  |8,198.00  |8,188.00  |18.00     |8.00      |708       |2,876     |37        |2,898.62    |          
2025-06-03|PK603   |8,186.00  |8,170.00  |8,200.00  |8,170.00  |8,200.00  |8,188.00  |14.00     |2.00      |18        |165       |-4        |73.69       |          
2025-06-03|PK604   |8,216.00  |8,224.00  |8,224.00  |8,204.00  |8,216.00  |8,212.00  |0.00      |-4.00     |6         |76        |2         |24.64       |          
2025-06-03|PK605   |8,206.00  |8,202.00  |8,244.00  |8,202.00  |8,234.00  |8,228.00  |28.00     |22.00     |14        |39        |8         |57.59       |          
2025-06-04|PK510   |8,454.00  |8,468.00  |8,472.00  |8,350.00  |8,386.00  |8,396.00  |-68.00    |-58.00    |84,948    |147,425   |-5,628    |356,599.38  |          
2025-06-04|PK511   |8,246.00  |8,246.00  |8,248.00  |8,140.00  |8,172.00  |8,180.00  |-74.00    |-66.00    |21,106    |60,374    |241       |86,326.05   |          
2025-06-04|PK512   |8,198.00  |8,200.00  |8,200.00  |8,100.00  |8,116.00  |8,134.00  |-82.00    |-64.00    |125       |747       |-4        |508.41      |          
2025-06-04|PK601   |8,188.00  |8,190.00  |8,190.00  |8,104.00  |8,130.00  |8,138.00  |-58.00    |-50.00    |737       |2,999     |123       |2,998.40    |          
2025-06-04|PK603   |8,188.00  |8,172.00  |8,172.00  |8,116.00  |8,116.00  |8,138.00  |-72.00    |-50.00    |15        |170       |5         |61.03       |          
2025-06-04|PK604   |8,212.00  |8,140.00  |8,164.00  |8,140.00  |8,164.00  |8,156.00  |-48.00    |-56.00    |4         |76        |0         |16.31       |          
2025-06-04|PK605   |8,228.00  |8,198.00  |8,198.00  |8,142.00  |8,168.00  |8,162.00  |-60.00    |-66.00    |39        |57        |18        |159.13      |          
2025-06-05|PK510   |8,396.00  |8,396.00  |8,412.00  |8,342.00  |8,386.00  |8,384.00  |-10.00    |-12.00    |50,534    |149,452   |2,027     |211,826.87  |          
2025-06-05|PK511   |8,180.00  |8,180.00  |8,202.00  |8,134.00  |8,178.00  |8,174.00  |-2.00     |-6.00     |11,647    |59,872    |-502      |47,594.83   |          
2025-06-05|PK512   |8,134.00  |8,154.00  |8,156.00  |8,100.00  |8,144.00  |8,134.00  |10.00     |0.00      |73        |748       |1         |296.88      |          
2025-06-05|PK601   |8,138.00  |8,136.00  |8,150.00  |8,102.00  |8,136.00  |8,128.00  |-2.00     |-10.00    |379       |2,989     |-10       |1,540.03    |          
2025-06-05|PK603   |8,138.00  |8,160.00  |8,160.00  |8,136.00  |8,142.00  |8,148.00  |4.00      |10.00     |7         |174       |4         |28.52       |          
2025-06-05|PK604   |8,156.00  |8,156.00  |8,156.00  |8,156.00  |8,156.00  |8,156.00  |0.00      |0.00      |2         |76        |0         |8.16        |          
2025-06-05|PK605   |8,162.00  |8,200.00  |8,202.00  |8,162.00  |8,162.00  |8,186.00  |0.00      |24.00     |12        |65        |8         |49.11       |          
2025-06-06|PK510   |8,384.00  |8,398.00  |8,438.00  |8,378.00  |8,384.00  |8,408.00  |0.00      |24.00     |49,871    |149,398   |-54       |209,646.03  |          
2025-06-06|PK511   |8,174.00  |8,186.00  |8,214.00  |8,156.00  |8,158.00  |8,188.00  |-16.00    |14.00     |13,690    |59,697    |-175      |56,043.62   |          
2025-06-06|PK512   |8,134.00  |8,160.00  |8,162.00  |8,118.00  |8,122.00  |8,142.00  |-12.00    |8.00      |22        |753       |5         |89.56       |          
2025-06-06|PK601   |8,128.00  |8,148.00  |8,162.00  |8,118.00  |8,118.00  |8,140.00  |-10.00    |12.00     |355       |3,016     |27        |1,444.80    |          
2025-06-06|PK603   |8,148.00  |8,160.00  |8,160.00  |8,150.00  |8,158.00  |8,156.00  |10.00     |8.00      |3         |174       |0         |12.23       |          
2025-06-06|PK604   |8,156.00  |8,164.00  |8,164.00  |8,164.00  |8,164.00  |8,164.00  |8.00      |8.00      |2         |76        |0         |8.16        |          
2025-06-06|PK605   |8,186.00  |8,200.00  |8,200.00  |8,176.00  |8,176.00  |8,186.00  |-10.00    |0.00      |11        |69        |4         |45.02       |          
2025-06-09|PK510   |8,408.00  |8,366.00  |8,376.00  |8,290.00  |8,310.00  |8,328.00  |-98.00    |-80.00    |69,412    |139,724   |-9,674    |289,019.73  |          
2025-06-09|PK511   |8,188.00  |8,152.00  |8,152.00  |8,084.00  |8,090.00  |8,108.00  |-98.00    |-80.00    |16,668    |59,378    |-319      |67,575.00   |          
2025-06-09|PK512   |8,142.00  |8,108.00  |8,108.00  |8,050.00  |8,060.00  |8,072.00  |-82.00    |-70.00    |112       |800       |47        |452.02      |          
2025-06-09|PK601   |8,140.00  |8,112.00  |8,116.00  |8,062.00  |8,076.00  |8,084.00  |-64.00    |-56.00    |574       |3,122     |106       |2,319.84    |          
2025-06-09|PK603   |8,156.00  |8,094.00  |8,104.00  |8,072.00  |8,072.00  |8,094.00  |-84.00    |-62.00    |19        |170       |-4        |76.88       |          
2025-06-09|PK604   |8,164.00  |8,102.00  |8,124.00  |8,082.00  |8,082.00  |8,102.00  |-82.00    |-62.00    |20        |79        |3         |81.01       |          
2025-06-09|PK605   |8,186.00  |8,136.00  |8,136.00  |8,084.00  |8,096.00  |8,104.00  |-90.00    |-82.00    |58        |103       |34        |234.98      |          
2025-06-10|PK510   |8,328.00  |8,296.00  |8,344.00  |8,282.00  |8,304.00  |8,314.00  |-24.00    |-14.00    |43,182    |138,077   |-1,647    |179,477.45  |          
2025-06-10|PK511   |8,108.00  |8,090.00  |8,134.00  |8,072.00  |8,116.00  |8,108.00  |8.00      |0.00      |13,220    |59,777    |399       |53,595.02   |          
2025-06-10|PK512   |8,072.00  |8,054.00  |8,092.00  |8,052.00  |8,084.00  |8,080.00  |12.00     |8.00      |53        |790       |-10       |214.08      |          
2025-06-10|PK601   |8,084.00  |8,062.00  |8,110.00  |8,042.00  |8,086.00  |8,086.00  |2.00      |2.00      |399       |3,178     |56        |1,612.87    |          
2025-06-10|PK603   |8,094.00  |8,080.00  |8,104.00  |8,080.00  |8,090.00  |8,094.00  |-4.00     |0.00      |14        |168       |-2        |56.65       |          
2025-06-10|PK604   |8,102.00  |8,266.00  |8,266.00  |8,086.00  |8,090.00  |8,142.00  |-12.00    |40.00     |61        |94        |15        |248.33      |          
2025-06-10|PK605   |8,104.00  |8,090.00  |8,110.00  |8,088.00  |8,098.00  |8,100.00  |-6.00     |-4.00     |18        |114       |11        |72.89       |          
2025-06-11|PK510   |8,314.00  |8,296.00  |8,296.00  |8,188.00  |8,234.00  |8,236.00  |-80.00    |-78.00    |109,869   |132,374   |-5,703    |452,403.52  |          
2025-06-11|PK511   |8,108.00  |8,104.00  |8,112.00  |7,984.00  |8,032.00  |8,042.00  |-76.00    |-66.00    |30,349    |59,499    |-278      |122,037.88  |          
2025-06-11|PK512   |8,080.00  |8,070.00  |8,070.00  |7,962.00  |8,008.00  |8,010.00  |-72.00    |-70.00    |265       |876       |86        |1,061.25    |          
2025-06-11|PK601   |8,086.00  |8,080.00  |8,080.00  |7,986.00  |8,016.00  |8,026.00  |-70.00    |-60.00    |1,321     |3,539     |361       |5,300.67    |          
2025-06-11|PK603   |8,094.00  |8,066.00  |8,068.00  |8,018.00  |8,050.00  |8,046.00  |-44.00    |-48.00    |33        |188       |20        |132.77      |          
2025-06-11|PK604   |8,142.00  |8,074.00  |8,080.00  |8,044.00  |8,058.00  |8,060.00  |-84.00    |-82.00    |13        |101       |7         |52.39       |          
2025-06-11|PK605   |8,100.00  |8,082.00  |8,106.00  |8,064.00  |8,084.00  |8,084.00  |-16.00    |-16.00    |65        |128       |14        |262.73      |          
2025-06-12|PK510   |8,236.00  |8,230.00  |8,256.00  |8,182.00  |8,208.00  |8,218.00  |-28.00    |-18.00    |60,065    |132,256   |-118      |246,769.53  |          
2025-06-12|PK511   |8,042.00  |8,032.00  |8,048.00  |7,980.00  |8,006.00  |8,014.00  |-36.00    |-28.00    |15,633    |60,258    |759       |62,630.08   |          
2025-06-12|PK512   |8,010.00  |7,996.00  |8,016.00  |7,968.00  |7,990.00  |7,988.00  |-20.00    |-22.00    |145       |879       |3         |579.12      |          
2025-06-12|PK601   |8,026.00  |8,008.00  |8,034.00  |7,980.00  |7,990.00  |7,998.00  |-36.00    |-28.00    |551       |3,775     |236       |2,203.38    |          
2025-06-12|PK603   |8,046.00  |8,022.00  |8,032.00  |8,010.00  |8,014.00  |8,020.00  |-32.00    |-26.00    |12        |194       |6         |48.11       |          
2025-06-12|PK604   |8,060.00  |8,046.00  |8,060.00  |8,042.00  |8,042.00  |8,052.00  |-18.00    |-8.00     |4         |102       |1         |16.10       |          
2025-06-12|PK605   |8,084.00  |8,072.00  |8,088.00  |8,068.00  |8,068.00  |8,076.00  |-16.00    |-8.00     |8         |130       |2         |32.30       |          
2025-06-13|PK510   |8,218.00  |8,208.00  |8,230.00  |8,186.00  |8,214.00  |8,212.00  |-4.00     |-6.00     |48,040    |127,677   |-4,579    |197,257.08  |          
2025-06-13|PK511   |8,014.00  |8,014.00  |8,034.00  |7,994.00  |8,024.00  |8,016.00  |10.00     |2.00      |12,094    |60,233    |-25       |48,470.22   |          
2025-06-13|PK512   |7,988.00  |7,984.00  |8,008.00  |7,984.00  |8,006.00  |8,002.00  |18.00     |14.00     |80        |858       |-21       |320.04      |          
2025-06-13|PK601   |7,998.00  |7,984.00  |8,012.00  |7,984.00  |8,000.00  |8,004.00  |2.00      |6.00      |340       |3,840     |65        |1,360.69    |          
2025-06-13|PK603   |8,020.00  |8,038.00  |8,044.00  |8,034.00  |8,038.00  |8,040.00  |18.00     |20.00     |53        |238       |44        |213.06      |          
2025-06-13|PK604   |8,052.00  |8,066.00  |8,070.00  |8,058.00  |8,058.00  |8,066.00  |6.00      |14.00     |7         |103       |1         |28.23       |          
2025-06-13|PK605   |8,076.00  |8,088.00  |8,096.00  |8,078.00  |8,096.00  |8,082.00  |20.00     |6.00      |13        |134       |4         |52.53       |          
2025-06-16|PK510   |8,212.00  |8,270.00  |8,330.00  |8,270.00  |8,296.00  |8,306.00  |84.00     |94.00     |62,837    |122,573   |-5,104    |260,972.79  |          
2025-06-16|PK511   |8,016.00  |8,060.00  |8,130.00  |8,060.00  |8,098.00  |8,106.00  |82.00     |90.00     |17,555    |60,225    |-8        |71,148.82   |          
2025-06-16|PK512   |8,002.00  |8,060.00  |8,090.00  |8,048.00  |8,072.00  |8,070.00  |70.00     |68.00     |146       |822       |-36       |589.10      |          
2025-06-16|PK601   |8,004.00  |8,042.00  |8,110.00  |8,032.00  |8,062.00  |8,066.00  |58.00     |62.00     |915       |3,811     |-29       |3,689.52    |          
2025-06-16|PK603   |8,040.00  |8,088.00  |8,098.00  |8,052.00  |8,080.00  |8,076.00  |40.00     |36.00     |30        |227       |-11       |121.14      |          
2025-06-16|PK604   |8,066.00  |8,094.00  |8,112.00  |8,066.00  |8,094.00  |8,088.00  |28.00     |22.00     |18        |96        |-7        |72.78       |          
2025-06-16|PK605   |8,082.00  |8,124.00  |8,132.00  |8,092.00  |8,102.00  |8,108.00  |20.00     |26.00     |29        |139       |5         |117.55      |          
2025-06-17|PK510   |8,306.00  |8,324.00  |8,324.00  |8,236.00  |8,268.00  |8,264.00  |-38.00    |-42.00    |49,076    |127,517   |4,944     |202,789.57  |          
2025-06-17|PK511   |8,106.00  |8,138.00  |8,138.00  |8,044.00  |8,068.00  |8,068.00  |-38.00    |-38.00    |13,283    |60,226    |1         |53,579.74   |          
2025-06-17|PK512   |8,070.00  |8,094.00  |8,094.00  |8,022.00  |8,040.00  |8,050.00  |-30.00    |-20.00    |126       |831       |9         |507.07      |          
2025-06-17|PK601   |8,066.00  |8,080.00  |8,082.00  |8,024.00  |8,040.00  |8,050.00  |-26.00    |-16.00    |1,552     |4,217     |406       |6,245.76    |          
2025-06-17|PK603   |8,076.00  |8,050.00  |8,068.00  |8,048.00  |8,048.00  |8,056.00  |-28.00    |-20.00    |7         |229       |2         |28.19       |          
2025-06-17|PK604   |8,088.00  |8,052.00  |8,076.00  |8,052.00  |8,070.00  |8,068.00  |-18.00    |-20.00    |4         |97        |1         |16.13       |          
2025-06-17|PK605   |8,108.00  |8,110.00  |8,120.00  |8,088.00  |8,094.00  |8,108.00  |-14.00    |0.00      |20        |148       |9         |81.08       |          
2025-06-18|PK510   |8,264.00  |8,288.00  |8,306.00  |8,236.00  |8,254.00  |8,272.00  |-10.00    |8.00      |43,961    |123,299   |-4,218    |181,827.86  |          
2025-06-18|PK511   |8,068.00  |8,088.00  |8,090.00  |8,030.00  |8,042.00  |8,064.00  |-26.00    |-4.00     |15,034    |60,664    |438       |60,616.33   |          
2025-06-18|PK512   |8,050.00  |8,054.00  |8,054.00  |8,004.00  |8,012.00  |8,028.00  |-38.00    |-22.00    |133       |851       |20        |533.86      |          
2025-06-18|PK601   |8,050.00  |8,064.00  |8,064.00  |8,002.00  |8,012.00  |8,022.00  |-38.00    |-28.00    |1,357     |4,830     |613       |5,442.49    |          
2025-06-18|PK603   |8,056.00  |8,052.00  |8,052.00  |8,028.00  |8,040.00  |8,042.00  |-16.00    |-14.00    |17        |238       |9         |68.36       |          
2025-06-18|PK604   |8,068.00  |8,070.00  |8,070.00  |8,048.00  |8,070.00  |8,060.00  |2.00      |-8.00     |6         |98        |1         |24.18       |          
2025-06-18|PK605   |8,108.00  |8,100.00  |8,100.00  |8,080.00  |8,098.00  |8,096.00  |-10.00    |-12.00    |41        |169       |21        |165.96      |          
2025-06-19|PK510   |8,272.00  |8,254.00  |8,314.00  |8,236.00  |8,270.00  |8,280.00  |-2.00     |8.00      |52,125    |122,375   |-924      |215,765.28  |          
2025-06-19|PK511   |8,064.00  |8,056.00  |8,098.00  |8,028.00  |8,066.00  |8,068.00  |2.00      |4.00      |14,701    |60,698    |34        |59,301.22   |          
2025-06-19|PK512   |8,028.00  |8,002.00  |8,064.00  |8,000.00  |8,038.00  |8,038.00  |10.00     |10.00     |125       |865       |14        |502.30      |          
2025-06-19|PK601   |8,022.00  |8,012.00  |8,056.00  |8,000.00  |8,040.00  |8,032.00  |18.00     |10.00     |575       |4,856     |26        |2,308.82    |          
2025-06-19|PK603   |8,042.00  |8,032.00  |8,068.00  |8,028.00  |8,056.00  |8,048.00  |14.00     |6.00      |23        |230       |-8        |92.54       |          
2025-06-19|PK604   |8,060.00  |8,066.00  |8,080.00  |8,058.00  |8,080.00  |8,070.00  |20.00     |10.00     |4         |98        |0         |16.14       |          
2025-06-19|PK605   |8,096.00  |8,078.00  |8,098.00  |8,070.00  |8,074.00  |8,082.00  |-22.00    |-14.00    |96        |202       |33        |387.95      |          
2025-06-20|PK510   |8,280.00  |8,270.00  |8,276.00  |8,222.00  |8,246.00  |8,248.00  |-34.00    |-32.00    |48,198    |121,417   |-958      |198,765.73  |          
2025-06-20|PK511   |8,068.00  |8,066.00  |8,088.00  |8,024.00  |8,058.00  |8,054.00  |-10.00    |-14.00    |15,276    |60,429    |-269      |61,517.02   |          
2025-06-20|PK512   |8,038.00  |8,024.00  |8,060.00  |8,012.00  |8,036.00  |8,032.00  |-2.00     |-6.00     |166       |876       |11        |666.65      |          
2025-06-20|PK601   |8,032.00  |8,032.00  |8,066.00  |8,018.00  |8,042.00  |8,040.00  |10.00     |8.00      |950       |4,749     |-107      |3,819.11    |          
2025-06-20|PK603   |8,048.00  |8,044.00  |8,064.00  |8,034.00  |8,046.00  |8,052.00  |-2.00     |4.00      |18        |227       |-3        |72.46       |          
2025-06-20|PK604   |8,070.00  |8,078.00  |8,078.00  |8,040.00  |8,040.00  |8,056.00  |-30.00    |-14.00    |22        |105       |7         |88.62       |          
2025-06-20|PK605   |8,082.00  |8,080.00  |8,084.00  |8,060.00  |8,080.00  |8,076.00  |-2.00     |-6.00     |51        |225       |23        |205.91      |          
2025-06-23|PK510   |8,248.00  |8,240.00  |8,264.00  |8,196.00  |8,230.00  |8,224.00  |-18.00    |-24.00    |49,164    |120,940   |-477      |202,142.74  |          
2025-06-23|PK511   |8,054.00  |8,048.00  |8,066.00  |7,988.00  |8,028.00  |8,022.00  |-26.00    |-32.00    |14,702    |61,612    |1,183     |58,965.87   |          
2025-06-23|PK512   |8,032.00  |8,030.00  |8,044.00  |7,978.00  |8,002.00  |8,010.00  |-30.00    |-22.00    |261       |938       |62        |1,045.24    |          
2025-06-23|PK601   |8,040.00  |8,048.00  |8,048.00  |8,006.00  |8,022.00  |8,022.00  |-18.00    |-18.00    |858       |4,772     |23        |3,441.33    |          
2025-06-23|PK603   |8,052.00  |8,052.00  |8,052.00  |8,028.00  |8,044.00  |8,040.00  |-8.00     |-12.00    |19        |238       |11        |76.37       |          
2025-06-23|PK604   |8,056.00  |8,056.00  |8,060.00  |8,034.00  |8,060.00  |8,052.00  |4.00      |-4.00     |16        |109       |4         |64.41       |          
2025-06-23|PK605   |8,076.00  |8,084.00  |8,084.00  |8,054.00  |8,076.00  |8,066.00  |0.00      |-10.00    |39        |253       |28        |157.28      |          
2025-06-24|PK510   |8,224.00  |8,202.00  |8,238.00  |8,186.00  |8,230.00  |8,218.00  |6.00      |-6.00     |39,958    |118,067   |-2,873    |164,157.98  |          
2025-06-24|PK511   |8,022.00  |7,992.00  |8,028.00  |7,986.00  |8,010.00  |8,004.00  |-12.00    |-18.00    |11,600    |61,637    |25        |46,420.87   |          
2025-06-24|PK512   |8,010.00  |7,982.00  |8,016.00  |7,968.00  |7,990.00  |7,976.00  |-20.00    |-34.00    |193       |976       |38        |769.67      |          
2025-06-24|PK601   |8,022.00  |8,006.00  |8,044.00  |7,986.00  |8,000.00  |8,004.00  |-22.00    |-18.00    |1,249     |4,845     |73        |4,997.93    |          
2025-06-24|PK603   |8,040.00  |8,036.00  |8,054.00  |7,992.00  |8,002.00  |8,014.00  |-38.00    |-26.00    |70        |228       |-10       |280.44      |          
2025-06-24|PK604   |8,052.00  |8,028.00  |8,046.00  |7,982.00  |7,982.00  |8,006.00  |-70.00    |-46.00    |113       |119       |10        |452.31      |          
2025-06-24|PK605   |8,066.00  |8,040.00  |8,060.00  |7,998.00  |8,010.00  |8,012.00  |-56.00    |-54.00    |231       |361       |108       |925.41      |          
2025-06-25|PK510   |8,218.00  |8,220.00  |8,268.00  |8,218.00  |8,230.00  |8,246.00  |12.00     |28.00     |37,925    |118,712   |645       |156,371.01  |          
2025-06-25|PK511   |8,004.00  |7,998.00  |8,040.00  |7,996.00  |8,008.00  |8,020.00  |4.00      |16.00     |15,218    |62,859    |1,222     |61,024.98   |          
2025-06-25|PK512   |7,976.00  |7,990.00  |8,014.00  |7,984.00  |7,988.00  |8,002.00  |12.00     |26.00     |74        |962       |-14       |296.07      |          
2025-06-25|PK601   |8,004.00  |8,000.00  |8,022.00  |7,990.00  |7,990.00  |8,010.00  |-14.00    |6.00      |1,127     |4,998     |153       |4,513.85    |          
2025-06-25|PK603   |8,014.00  |8,002.00  |8,016.00  |8,000.00  |8,012.00  |8,010.00  |-2.00     |-4.00     |22        |233       |5         |88.10       |          
2025-06-25|PK604   |8,006.00  |8,004.00  |8,012.00  |8,002.00  |8,002.00  |8,006.00  |-4.00     |0.00      |8         |122       |3         |32.02       |          
2025-06-25|PK605   |8,012.00  |8,018.00  |8,018.00  |8,002.00  |8,002.00  |8,006.00  |-10.00    |-6.00     |72        |412       |51        |288.20      |          
2025-06-26|PK510   |8,246.00  |8,238.00  |8,238.00  |8,150.00  |8,154.00  |8,180.00  |-92.00    |-66.00    |59,080    |123,017   |4,305     |241,626.37  |          
2025-06-26|PK511   |8,020.00  |8,018.00  |8,018.00  |7,796.00  |7,932.00  |7,948.00  |-88.00    |-72.00    |19,576    |64,206    |1,347     |77,791.61   |          
2025-06-26|PK512   |8,002.00  |7,968.00  |7,974.00  |7,890.00  |7,940.00  |7,960.00  |-62.00    |-42.00    |442       |892       |-70       |1,759.24    |          
2025-06-26|PK601   |8,010.00  |7,996.00  |7,996.00  |7,940.00  |7,960.00  |7,968.00  |-50.00    |-42.00    |1,748     |5,138     |140       |6,963.14    |          
2025-06-26|PK603   |8,010.00  |7,976.00  |7,990.00  |7,970.00  |7,970.00  |7,974.00  |-40.00    |-36.00    |56        |227       |-6        |223.24      |          
2025-06-26|PK604   |8,006.00  |7,982.00  |7,982.00  |7,962.00  |7,970.00  |7,970.00  |-36.00    |-36.00    |100       |124       |2         |398.50      |          
2025-06-26|PK605   |8,006.00  |7,990.00  |7,990.00  |7,964.00  |7,966.00  |7,972.00  |-40.00    |-34.00    |261       |432       |20        |1,040.30    |          
2025-06-27|PK510   |8,180.00  |8,150.00  |8,184.00  |8,142.00  |8,170.00  |8,170.00  |-10.00    |-10.00    |33,411    |121,944   |-1,073    |136,464.01  |          
2025-06-27|PK511   |7,948.00  |7,924.00  |7,946.00  |7,922.00  |7,926.00  |7,932.00  |-22.00    |-16.00    |12,754    |65,080    |874       |50,579.30   |          
2025-06-27|PK512   |7,960.00  |7,934.00  |7,950.00  |7,928.00  |7,934.00  |7,940.00  |-26.00    |-20.00    |76        |931       |39        |301.73      |          
2025-06-27|PK601   |7,968.00  |7,966.00  |7,968.00  |7,942.00  |7,944.00  |7,954.00  |-24.00    |-14.00    |748       |5,479     |341       |2,974.39    |          
2025-06-27|PK603   |7,974.00  |7,966.00  |7,968.00  |7,950.00  |7,952.00  |7,954.00  |-22.00    |-20.00    |14        |233       |6         |55.68       |          
2025-06-27|PK604   |7,970.00  |7,974.00  |7,974.00  |7,946.00  |7,948.00  |7,958.00  |-22.00    |-12.00    |11        |129       |5         |43.77       |          
2025-06-27|PK605   |7,972.00  |7,984.00  |7,984.00  |7,942.00  |7,948.00  |7,958.00  |-24.00    |-14.00    |110       |514       |82        |437.62      |          
2025-06-30|PK510   |8,170.00  |8,178.00  |8,190.00  |8,144.00  |8,156.00  |8,162.00  |-14.00    |-8.00     |24,650    |123,818   |1,874     |100,600.23  |          
2025-06-30|PK511   |7,932.00  |7,940.00  |7,946.00  |7,908.00  |7,924.00  |7,926.00  |-8.00     |-6.00     |5,915     |65,039    |-41       |23,441.29   |          
2025-06-30|PK512   |7,940.00  |7,930.00  |7,940.00  |7,918.00  |7,934.00  |7,932.00  |-6.00     |-8.00     |47        |945       |14        |186.37      |          
2025-06-30|PK601   |7,954.00  |7,946.00  |7,966.00  |7,932.00  |7,946.00  |7,950.00  |-8.00     |-4.00     |494       |5,565     |86        |1,963.44    |          
2025-06-30|PK603   |7,954.00  |7,940.00  |7,960.00  |7,936.00  |7,950.00  |7,952.00  |-4.00     |-2.00     |14        |236       |3         |55.66       |          
2025-06-30|PK604   |7,958.00  |0.00      |0.00      |0.00      |0.00      |7,956.00  |-2.00     |-2.00     |0         |129       |0         |0.00        |          
2025-06-30|PK605   |7,958.00  |7,940.00  |7,960.00  |7,940.00  |7,948.00  |7,952.00  |-10.00    |-6.00     |54        |559       |45        |214.67      |          
2025-07-01|PK510   |8,162.00  |8,166.00  |8,228.00  |8,158.00  |8,200.00  |8,196.00  |38.00     |34.00     |45,946    |120,267   |-3,551    |188,273.69  |          
2025-07-01|PK511   |7,926.00  |7,926.00  |7,982.00  |7,924.00  |7,960.00  |7,958.00  |34.00     |32.00     |12,477    |64,472    |-567      |49,641.61   |          
2025-07-01|PK512   |7,932.00  |7,938.00  |7,968.00  |7,938.00  |7,952.00  |7,960.00  |20.00     |28.00     |97        |893       |-52       |386.04      |          
2025-07-01|PK601   |7,950.00  |7,958.00  |7,968.00  |7,950.00  |7,960.00  |7,962.00  |10.00     |12.00     |838       |5,742     |177       |3,335.63    |          
2025-07-01|PK603   |7,952.00  |7,950.00  |7,956.00  |7,948.00  |7,956.00  |7,952.00  |4.00      |0.00      |34        |248       |12        |135.19      |          
2025-07-01|PK604   |7,956.00  |7,948.00  |7,950.00  |7,948.00  |7,950.00  |7,950.00  |-6.00     |-6.00     |7         |135       |6         |27.82       |          
2025-07-01|PK605   |7,952.00  |7,950.00  |7,952.00  |7,940.00  |7,952.00  |7,952.00  |0.00      |0.00      |30        |582       |23        |119.26      |          
2025-07-02|PK510   |8,196.00  |8,210.00  |8,276.00  |8,192.00  |8,254.00  |8,238.00  |58.00     |42.00     |44,324    |116,450   |-3,817    |182,555.23  |          
2025-07-02|PK511   |7,958.00  |7,972.00  |8,014.00  |7,956.00  |7,996.00  |7,984.00  |38.00     |26.00     |12,235    |64,831    |359       |48,839.94   |          
2025-07-02|PK512   |7,960.00  |7,964.00  |7,990.00  |7,952.00  |7,976.00  |7,972.00  |16.00     |12.00     |69        |888       |-5        |274.99      |          
2025-07-02|PK601   |7,962.00  |7,972.00  |7,990.00  |7,952.00  |7,978.00  |7,978.00  |16.00     |16.00     |1,127     |6,129     |387       |4,495.59    |          
2025-07-02|PK603   |7,952.00  |7,962.00  |7,978.00  |7,962.00  |7,968.00  |7,970.00  |16.00     |18.00     |35        |261       |13        |139.47      |          
2025-07-02|PK604   |7,950.00  |7,964.00  |7,976.00  |7,964.00  |7,970.00  |7,970.00  |20.00     |20.00     |4         |138       |3         |15.94       |          
2025-07-02|PK605   |7,952.00  |7,950.00  |7,972.00  |7,946.00  |7,966.00  |7,962.00  |14.00     |10.00     |90        |641       |59        |358.26      |          
2025-07-03|PK510   |8,238.00  |8,268.00  |8,280.00  |8,240.00  |8,264.00  |8,262.00  |26.00     |24.00     |34,049    |114,707   |-1,743    |140,662.98  |          
2025-07-03|PK511   |7,984.00  |8,016.00  |8,024.00  |7,982.00  |7,990.00  |7,994.00  |6.00      |10.00     |12,731    |64,562    |-269      |50,886.36   |          
2025-07-03|PK512   |7,972.00  |7,994.00  |8,002.00  |7,974.00  |7,974.00  |7,982.00  |2.00      |10.00     |85        |931       |43        |339.25      |          
2025-07-03|PK601   |7,978.00  |7,990.00  |7,998.00  |7,968.00  |7,970.00  |7,980.00  |-8.00     |2.00      |682       |6,329     |200       |2,721.16    |          
2025-07-03|PK603   |7,970.00  |7,976.00  |7,982.00  |7,976.00  |7,980.00  |7,980.00  |10.00     |10.00     |12        |262       |1         |47.88       |          
2025-07-03|PK604   |7,970.00  |7,984.00  |7,990.00  |7,974.00  |7,974.00  |7,982.00  |4.00      |12.00     |10        |137       |-1        |39.91       |          
2025-07-03|PK605   |7,962.00  |7,980.00  |7,990.00  |7,962.00  |7,978.00  |7,976.00  |16.00     |14.00     |71        |691       |50        |283.14      |          
2025-07-04|PK510   |8,262.00  |8,260.00  |8,274.00  |8,180.00  |8,188.00  |8,218.00  |-74.00    |-44.00    |45,856    |115,251   |544       |188,400.09  |          
2025-07-04|PK511   |7,994.00  |7,990.00  |7,998.00  |7,912.00  |7,926.00  |7,944.00  |-68.00    |-50.00    |16,293    |66,622    |2,060     |64,715.80   |          
2025-07-04|PK512   |7,982.00  |7,964.00  |7,966.00  |7,906.00  |7,912.00  |7,934.00  |-70.00    |-48.00    |224       |1,025     |94        |888.66      |          
2025-07-04|PK601   |7,980.00  |7,982.00  |7,984.00  |7,906.00  |7,914.00  |7,938.00  |-66.00    |-42.00    |1,693     |7,036     |707       |6,718.98    |          
2025-07-04|PK603   |7,980.00  |7,956.00  |7,956.00  |7,920.00  |7,920.00  |7,942.00  |-60.00    |-38.00    |33        |276       |14        |131.03      |          
2025-07-04|PK604   |7,982.00  |7,974.00  |7,974.00  |7,950.00  |7,950.00  |7,964.00  |-32.00    |-18.00    |9         |142       |5         |35.83       |          
2025-07-04|PK605   |7,976.00  |7,978.00  |7,980.00  |7,934.00  |7,938.00  |7,952.00  |-38.00    |-24.00    |101       |756       |65        |401.58      |          
2025-07-07|PK510   |8,218.00  |8,154.00  |8,156.00  |8,078.00  |8,098.00  |8,106.00  |-120.00   |-112.00   |73,631    |117,739   |2,488     |298,398.11  |          
2025-07-07|PK511   |7,944.00  |7,900.00  |7,922.00  |7,870.00  |7,912.00  |7,894.00  |-32.00    |-50.00    |19,889    |67,474    |852       |78,503.02   |          
2025-07-07|PK512   |7,934.00  |7,900.00  |7,924.00  |7,876.00  |7,916.00  |7,894.00  |-18.00    |-40.00    |378       |998       |-27       |1,491.93    |          
2025-07-07|PK601   |7,938.00  |7,902.00  |7,920.00  |7,880.00  |7,912.00  |7,898.00  |-26.00    |-40.00    |1,575     |7,103     |67        |6,220.06    |          
2025-07-07|PK603   |7,942.00  |7,896.00  |7,916.00  |7,896.00  |7,916.00  |7,906.00  |-26.00    |-36.00    |25        |276       |0         |98.82       |          
2025-07-07|PK604   |7,964.00  |7,916.00  |7,924.00  |7,910.00  |7,924.00  |7,918.00  |-40.00    |-46.00    |3         |143       |1         |11.88       |          
2025-07-07|PK605   |7,952.00  |7,930.00  |7,942.00  |7,912.00  |7,940.00  |7,926.00  |-12.00    |-26.00    |51        |781       |25        |202.10      |          
2025-07-08|PK510   |8,106.00  |8,098.00  |8,128.00  |8,080.00  |8,120.00  |8,106.00  |14.00     |0.00      |41,059    |111,163   |-6,576    |166,387.53  |          
2025-07-08|PK511   |7,894.00  |7,910.00  |7,934.00  |7,880.00  |7,926.00  |7,914.00  |32.00     |20.00     |11,318    |66,648    |-826      |44,778.86   |          
2025-07-08|PK512   |7,894.00  |7,906.00  |7,928.00  |7,888.00  |7,926.00  |7,908.00  |32.00     |14.00     |44        |987       |-11       |173.95      |          
2025-07-08|PK601   |7,898.00  |7,916.00  |7,926.00  |7,896.00  |7,918.00  |7,914.00  |20.00     |16.00     |650       |7,249     |146       |2,571.97    |          
2025-07-08|PK603   |7,906.00  |7,912.00  |7,920.00  |7,896.00  |7,912.00  |7,912.00  |6.00      |6.00      |27        |277       |1         |106.81      |          
2025-07-08|PK604   |7,918.00  |7,908.00  |7,932.00  |7,908.00  |7,932.00  |7,924.00  |14.00     |6.00      |12        |141       |-2        |47.55       |          
2025-07-08|PK605   |7,926.00  |7,920.00  |7,954.00  |7,920.00  |7,940.00  |7,938.00  |14.00     |12.00     |74        |826       |45        |293.70      |          
2025-07-09|PK510   |8,106.00  |8,130.00  |8,196.00  |8,120.00  |8,176.00  |8,158.00  |70.00     |52.00     |48,532    |103,593   |-7,570    |197,959.13  |          
2025-07-09|PK511   |7,914.00  |7,934.00  |8,024.00  |7,928.00  |8,008.00  |7,986.00  |94.00     |72.00     |23,959    |71,995    |5,347     |95,661.77   |          
2025-07-09|PK512   |7,908.00  |7,934.00  |7,984.00  |7,928.00  |7,976.00  |7,968.00  |68.00     |60.00     |891       |966       |-21       |3,549.71    |          
2025-07-09|PK601   |7,914.00  |7,922.00  |7,968.00  |7,914.00  |7,960.00  |7,946.00  |46.00     |32.00     |1,966     |7,740     |491       |7,811.18    |          
2025-07-09|PK603   |7,912.00  |7,932.00  |7,958.00  |7,932.00  |7,946.00  |7,948.00  |34.00     |36.00     |10        |274       |-3        |39.74       |          
2025-07-09|PK604   |7,924.00  |7,956.00  |7,956.00  |7,946.00  |7,946.00  |7,952.00  |22.00     |28.00     |2         |140       |-1        |7.95        |          
2025-07-09|PK605   |7,938.00  |7,952.00  |7,968.00  |7,944.00  |7,956.00  |7,960.00  |18.00     |22.00     |85        |861       |35        |338.25      |          
2025-07-10|PK510   |8,158.00  |8,180.00  |8,194.00  |8,158.00  |8,188.00  |8,172.00  |30.00     |14.00     |26,187    |100,033   |-3,560    |107,002.83  |          
2025-07-10|PK511   |7,986.00  |8,020.00  |8,032.00  |7,998.00  |8,026.00  |8,010.00  |40.00     |24.00     |13,391    |72,688    |693       |53,630.46   |          
2025-07-10|PK512   |7,968.00  |7,978.00  |7,978.00  |7,958.00  |7,976.00  |7,966.00  |8.00      |-2.00     |237       |1,138     |172       |943.97      |          
2025-07-10|PK601   |7,946.00  |7,966.00  |7,972.00  |7,948.00  |7,970.00  |7,958.00  |24.00     |12.00     |1,051     |8,040     |300       |4,181.97    |          
2025-07-10|PK603   |7,948.00  |7,970.00  |7,980.00  |7,946.00  |7,966.00  |7,956.00  |18.00     |8.00      |19        |279       |5         |75.58       |          
2025-07-10|PK604   |7,952.00  |7,952.00  |7,972.00  |7,952.00  |7,972.00  |7,958.00  |20.00     |6.00      |6         |142       |2         |23.88       |          
2025-07-10|PK605   |7,960.00  |7,990.00  |8,004.00  |7,950.00  |7,960.00  |7,962.00  |0.00      |2.00      |220       |1,026     |165       |875.73      |          
2025-07-11|PK510   |8,172.00  |8,196.00  |8,224.00  |8,158.00  |8,170.00  |8,188.00  |-2.00     |16.00     |33,193    |98,368    |-1,665    |135,875.81  |          
2025-07-11|PK511   |8,010.00  |8,028.00  |8,058.00  |8,006.00  |8,016.00  |8,026.00  |6.00      |16.00     |15,658    |73,728    |1,040     |62,832.90   |          
2025-07-11|PK512   |7,966.00  |7,988.00  |8,002.00  |7,964.00  |7,972.00  |7,978.00  |6.00      |12.00     |212       |1,212     |74        |845.63      |          
2025-07-11|PK601   |7,958.00  |7,982.00  |8,006.00  |7,962.00  |7,970.00  |7,982.00  |12.00     |24.00     |1,078     |8,120     |80        |4,302.28    |          
2025-07-11|PK603   |7,956.00  |7,978.00  |7,984.00  |7,956.00  |7,970.00  |7,974.00  |14.00     |18.00     |27        |278       |-1        |107.65      |          
2025-07-11|PK604   |7,958.00  |7,976.00  |7,980.00  |7,966.00  |7,966.00  |7,974.00  |8.00      |16.00     |6         |142       |0         |23.92       |          
2025-07-11|PK605   |7,962.00  |7,978.00  |7,986.00  |7,952.00  |7,960.00  |7,968.00  |-2.00     |6.00      |200       |1,034     |8         |796.81      |          
2025-07-14|PK510   |8,188.00  |8,182.00  |8,324.00  |8,182.00  |8,190.00  |8,256.00  |2.00      |68.00     |113,094   |94,364    |-4,004    |466,809.87  |          
2025-07-14|PK511   |8,026.00  |8,066.00  |8,150.00  |8,002.00  |8,024.00  |8,084.00  |-2.00     |58.00     |50,530    |71,186    |-2,542    |204,218.15  |          
2025-07-14|PK512   |7,978.00  |8,002.00  |8,080.00  |7,968.00  |7,990.00  |8,024.00  |12.00     |46.00     |585       |1,308     |96        |2,346.94    |          
2025-07-14|PK601   |7,982.00  |7,982.00  |8,070.00  |7,982.00  |7,994.00  |8,028.00  |12.00     |46.00     |3,187     |8,212     |92        |12,790.51   |          
2025-07-14|PK603   |7,974.00  |7,986.00  |8,040.00  |7,956.00  |7,974.00  |7,994.00  |0.00      |20.00     |133       |301       |23        |531.61      |          
2025-07-14|PK604   |7,974.00  |7,990.00  |8,028.00  |7,966.00  |7,966.00  |8,000.00  |-8.00     |26.00     |27        |149       |7         |108.00      |          
2025-07-14|PK605   |7,968.00  |7,982.00  |8,018.00  |7,964.00  |7,976.00  |7,994.00  |8.00      |26.00     |228       |1,133     |99        |911.25      |          
2025-07-15|PK510   |8,256.00  |8,190.00  |8,220.00  |8,156.00  |8,192.00  |8,182.00  |-64.00    |-74.00    |54,675    |91,868    |-2,496    |223,685.35  |          
2025-07-15|PK511   |8,084.00  |8,022.00  |8,070.00  |7,988.00  |8,050.00  |8,030.00  |-34.00    |-54.00    |23,602    |73,119    |1,933     |94,754.35   |          
2025-07-15|PK512   |8,024.00  |7,962.00  |8,016.00  |7,960.00  |8,012.00  |7,990.00  |-12.00    |-34.00    |244       |1,255     |-53       |974.81      |          
2025-07-15|PK601   |8,028.00  |7,998.00  |8,018.00  |7,970.00  |8,010.00  |7,996.00  |-18.00    |-32.00    |1,741     |8,541     |329       |6,959.30    |          
2025-07-15|PK603   |7,994.00  |7,974.00  |7,992.00  |7,972.00  |7,988.00  |7,984.00  |-6.00     |-10.00    |9         |298       |-3        |35.92       |          
2025-07-15|PK604   |8,000.00  |7,984.00  |8,004.00  |7,980.00  |8,000.00  |7,996.00  |0.00      |-4.00     |8         |148       |-1        |31.98       |          
2025-07-15|PK605   |7,994.00  |7,956.00  |7,994.00  |7,956.00  |7,980.00  |7,980.00  |-14.00    |-14.00    |112       |1,136     |3         |446.84      |          
2025-07-16|PK510   |8,182.00  |8,200.00  |8,244.00  |8,184.00  |8,232.00  |8,218.00  |50.00     |36.00     |33,463    |93,333    |1,465     |137,493.52  |          
2025-07-16|PK511   |8,030.00  |8,084.00  |8,110.00  |8,050.00  |8,092.00  |8,084.00  |62.00     |54.00     |18,463    |75,189    |2,070     |74,622.15   |          
2025-07-16|PK512   |7,990.00  |8,006.00  |8,060.00  |8,006.00  |8,046.00  |8,038.00  |56.00     |48.00     |82        |1,279     |24        |329.55      |          
2025-07-16|PK601   |7,996.00  |8,012.00  |8,060.00  |8,002.00  |8,046.00  |8,036.00  |50.00     |40.00     |1,181     |8,722     |181       |4,745.29    |          
2025-07-16|PK603   |7,984.00  |8,018.00  |8,032.00  |8,000.00  |8,018.00  |8,020.00  |34.00     |36.00     |24        |298       |0         |96.23       |          
2025-07-16|PK604   |7,996.00  |8,008.00  |8,020.00  |8,006.00  |8,016.00  |8,014.00  |20.00     |18.00     |11        |146       |-2        |44.07       |          
2025-07-16|PK605   |7,980.00  |8,000.00  |8,018.00  |7,980.00  |8,018.00  |8,010.00  |38.00     |30.00     |71        |1,139     |3         |284.34      |          
2025-07-17|PK510   |8,218.00  |8,242.00  |8,288.00  |8,226.00  |8,250.00  |8,258.00  |32.00     |40.00     |53,436    |92,966    |-367      |220,599.98  |          
2025-07-17|PK511   |8,084.00  |8,100.00  |8,126.00  |8,068.00  |8,088.00  |8,100.00  |4.00      |16.00     |21,726    |73,359    |-1,830    |87,989.25   |          
2025-07-17|PK512   |8,038.00  |8,058.00  |8,070.00  |8,024.00  |8,044.00  |8,052.00  |6.00      |14.00     |69        |1,267     |-12       |277.75      |          
2025-07-17|PK601   |8,036.00  |8,060.00  |8,076.00  |8,020.00  |8,046.00  |8,052.00  |10.00     |16.00     |1,566     |8,670     |-52       |6,304.35    |          
2025-07-17|PK603   |8,020.00  |8,012.00  |8,038.00  |8,006.00  |8,032.00  |8,022.00  |12.00     |2.00      |45        |303       |5         |180.51      |          
2025-07-17|PK604   |8,014.00  |8,012.00  |8,030.00  |8,010.00  |8,024.00  |8,022.00  |10.00     |8.00      |7         |147       |1         |28.08       |          
2025-07-17|PK605   |8,010.00  |8,006.00  |8,036.00  |8,004.00  |8,034.00  |8,022.00  |24.00     |12.00     |107       |1,179     |40        |429.10      |          
2025-07-18|PK510   |8,258.00  |8,270.00  |8,286.00  |8,212.00  |8,222.00  |8,242.00  |-36.00    |-16.00    |46,391    |92,332    |-634      |191,143.72  |          
2025-07-18|PK511   |8,100.00  |8,102.00  |8,120.00  |8,044.00  |8,050.00  |8,072.00  |-50.00    |-28.00    |23,871    |70,511    |-2,848    |96,346.54   |          
2025-07-18|PK512   |8,052.00  |8,052.00  |8,052.00  |8,010.00  |8,018.00  |8,028.00  |-34.00    |-24.00    |237       |1,323     |56        |951.16      |          
2025-07-18|PK601   |8,052.00  |8,060.00  |8,076.00  |8,012.00  |8,024.00  |8,036.00  |-28.00    |-16.00    |1,963     |8,608     |-62       |7,886.24    |          
2025-07-18|PK603   |8,022.00  |8,038.00  |8,038.00  |8,012.00  |8,034.00  |8,024.00  |12.00     |2.00      |58        |313       |10        |232.71      |          
2025-07-18|PK604   |8,022.00  |8,028.00  |8,040.00  |8,006.00  |8,040.00  |8,024.00  |18.00     |2.00      |42        |167       |20        |168.50      |          
2025-07-18|PK605   |8,022.00  |8,040.00  |8,040.00  |8,020.00  |8,030.00  |8,028.00  |8.00      |6.00      |136       |1,208     |29        |545.81      |          
2025-07-21|PK510   |8,242.00  |8,210.00  |8,234.00  |8,188.00  |8,206.00  |8,208.00  |-36.00    |-34.00    |47,271    |94,009    |1,677     |193,971.73  |          
2025-07-21|PK511   |8,072.00  |8,032.00  |8,066.00  |8,032.00  |8,058.00  |8,054.00  |-14.00    |-18.00    |16,305    |70,415    |-96       |65,651.94   |          
2025-07-21|PK512   |8,028.00  |8,026.00  |8,028.00  |8,002.00  |8,024.00  |8,020.00  |-4.00     |-8.00     |202       |1,326     |3         |809.89      |          
2025-07-21|PK601   |8,036.00  |8,012.00  |8,040.00  |8,010.00  |8,034.00  |8,028.00  |-2.00     |-8.00     |2,136     |8,612     |4         |8,573.16    |          
2025-07-21|PK603   |8,024.00  |8,036.00  |8,042.00  |8,016.00  |8,034.00  |8,032.00  |10.00     |8.00      |66        |335       |22        |265.02      |          
2025-07-21|PK604   |8,024.00  |8,034.00  |8,046.00  |8,020.00  |8,044.00  |8,038.00  |20.00     |14.00     |23        |183       |16        |92.44       |          
2025-07-21|PK605   |8,028.00  |8,028.00  |8,068.00  |8,018.00  |8,048.00  |8,038.00  |20.00     |10.00     |405       |1,472     |264       |1,627.52    |          
2025-07-22|PK510   |8,208.00  |8,206.00  |8,206.00  |8,108.00  |8,140.00  |8,140.00  |-68.00    |-68.00    |69,637    |94,845    |836       |283,424.58  |          
2025-07-22|PK511   |8,054.00  |8,042.00  |8,048.00  |7,966.00  |7,990.00  |7,998.00  |-64.00    |-56.00    |26,431    |69,840    |-575      |105,679.99  |          
2025-07-22|PK512   |8,020.00  |8,008.00  |8,010.00  |7,960.00  |7,974.00  |7,982.00  |-46.00    |-38.00    |432       |1,294     |-32       |1,723.95    |          
2025-07-22|PK601   |8,028.00  |8,022.00  |8,026.00  |7,980.00  |7,996.00  |8,000.00  |-32.00    |-28.00    |3,500     |9,232     |620       |13,997.72   |          
2025-07-22|PK603   |8,032.00  |8,020.00  |8,030.00  |8,008.00  |8,012.00  |8,018.00  |-20.00    |-14.00    |58        |357       |22        |232.50      |          
2025-07-22|PK604   |8,038.00  |8,034.00  |8,042.00  |8,018.00  |8,018.00  |8,026.00  |-20.00    |-12.00    |27        |187       |4         |108.34      |          
2025-07-22|PK605   |8,038.00  |8,044.00  |8,060.00  |8,000.00  |8,018.00  |8,034.00  |-20.00    |-4.00     |403       |1,708     |236       |1,618.58    |          
2025-07-23|PK510   |8,140.00  |8,130.00  |8,168.00  |8,114.00  |8,142.00  |8,142.00  |2.00      |2.00      |39,891    |95,829    |984       |162,391.73  |          
2025-07-23|PK511   |7,998.00  |7,990.00  |8,006.00  |7,956.00  |7,972.00  |7,978.00  |-26.00    |-20.00    |19,649    |70,581    |741       |78,376.79   |          
2025-07-23|PK512   |7,982.00  |7,974.00  |7,990.00  |7,956.00  |7,970.00  |7,972.00  |-12.00    |-10.00    |210       |1,341     |47        |836.95      |          
2025-07-23|PK601   |8,000.00  |7,980.00  |8,010.00  |7,978.00  |7,990.00  |7,994.00  |-10.00    |-6.00     |1,820     |9,762     |530       |7,274.84    |          
2025-07-23|PK603   |8,018.00  |8,028.00  |8,034.00  |8,012.00  |8,012.00  |8,022.00  |-6.00     |4.00      |95        |409       |52        |381.06      |          
2025-07-23|PK604   |8,026.00  |8,026.00  |8,038.00  |8,014.00  |8,026.00  |8,028.00  |0.00      |2.00      |29        |195       |8         |116.39      |          
2025-07-23|PK605   |8,034.00  |8,034.00  |8,050.00  |8,018.00  |8,032.00  |8,036.00  |-2.00     |2.00      |359       |1,984     |276       |1,442.33    |          
2025-07-24|PK510   |8,142.00  |8,142.00  |8,156.00  |8,126.00  |8,130.00  |8,140.00  |-12.00    |-2.00     |31,727    |95,828    |-1        |129,109.32  |          
2025-07-24|PK511   |7,978.00  |7,974.00  |8,002.00  |7,966.00  |7,990.00  |7,984.00  |12.00     |6.00      |14,452    |69,647    |-934      |57,683.03   |          
2025-07-24|PK512   |7,972.00  |7,968.00  |7,996.00  |7,966.00  |7,984.00  |7,984.00  |12.00     |12.00     |121       |1,346     |5         |482.98      |          
2025-07-24|PK601   |7,994.00  |7,998.00  |8,044.00  |7,992.00  |8,022.00  |8,016.00  |28.00     |22.00     |2,982     |9,399     |-363      |11,952.44   |          
2025-07-24|PK603   |8,022.00  |8,014.00  |8,048.00  |8,014.00  |8,036.00  |8,034.00  |14.00     |12.00     |18        |411       |2         |72.31       |          
2025-07-24|PK604   |8,028.00  |8,030.00  |8,042.00  |8,022.00  |8,030.00  |8,032.00  |2.00      |4.00      |9         |194       |-1        |36.14       |          
2025-07-24|PK605   |8,036.00  |8,040.00  |8,044.00  |8,026.00  |8,042.00  |8,036.00  |6.00      |0.00      |205       |2,108     |124       |823.66      |          
2025-07-25|PK510   |8,140.00  |8,140.00  |8,156.00  |8,118.00  |8,138.00  |8,138.00  |-2.00     |-2.00     |27,569    |97,059    |1,231     |112,183.34  |          
2025-07-25|PK511   |7,984.00  |7,990.00  |8,010.00  |7,974.00  |8,000.00  |7,996.00  |16.00     |12.00     |15,186    |70,127    |480       |60,714.38   |          
2025-07-25|PK512   |7,984.00  |7,970.00  |8,014.00  |7,968.00  |8,000.00  |7,998.00  |16.00     |14.00     |155       |1,372     |26        |619.79      |          
2025-07-25|PK601   |8,016.00  |8,036.00  |8,054.00  |7,972.00  |8,040.00  |8,034.00  |24.00     |18.00     |2,121     |9,684     |285       |8,519.94    |          
2025-07-25|PK603   |8,034.00  |8,014.00  |8,044.00  |8,012.00  |8,034.00  |8,034.00  |0.00      |0.00      |33        |414       |3         |132.57      |          
2025-07-25|PK604   |8,032.00  |8,048.00  |8,048.00  |8,024.00  |8,036.00  |8,034.00  |4.00      |2.00      |11        |192       |-2        |44.19       |          
2025-07-25|PK605   |8,036.00  |8,048.00  |8,048.00  |8,026.00  |8,038.00  |8,036.00  |2.00      |0.00      |204       |2,151     |43        |819.57      |          
2025-07-28|PK510   |8,138.00  |8,148.00  |8,288.00  |8,134.00  |8,142.00  |8,192.00  |4.00      |54.00     |119,194   |101,662   |4,603     |488,198.95  |          
2025-07-28|PK511   |7,996.00  |8,020.00  |8,162.00  |7,990.00  |8,034.00  |8,058.00  |38.00     |62.00     |44,296    |69,643    |-484      |178,475.46  |          
2025-07-28|PK512   |7,998.00  |8,022.00  |8,120.00  |7,996.00  |8,030.00  |8,058.00  |32.00     |60.00     |491       |1,317     |-55       |1,978.09    |          
2025-07-28|PK601   |8,034.00  |8,056.00  |8,134.00  |8,030.00  |8,048.00  |8,070.00  |14.00     |36.00     |5,910     |10,930    |1,246     |23,845.08   |          
2025-07-28|PK603   |8,034.00  |8,046.00  |8,122.00  |8,038.00  |8,060.00  |8,082.00  |26.00     |48.00     |68        |415       |1         |274.76      |          
2025-07-28|PK604   |8,034.00  |8,028.00  |8,136.00  |8,028.00  |8,054.00  |8,066.00  |20.00     |32.00     |98        |209       |17        |395.19      |          
2025-07-28|PK605   |8,036.00  |8,054.00  |8,092.00  |8,036.00  |8,050.00  |8,064.00  |14.00     |28.00     |258       |2,245     |94        |1,040.27    |          
2025-07-29|PK510   |8,192.00  |8,122.00  |8,130.00  |8,046.00  |8,102.00  |8,090.00  |-90.00    |-102.00   |70,017    |102,299   |637       |283,173.04  |          
2025-07-29|PK511   |8,058.00  |8,020.00  |8,020.00  |7,928.00  |8,010.00  |7,992.00  |-48.00    |-66.00    |22,972    |69,770    |127       |91,795.28   |          
2025-07-29|PK512   |8,058.00  |8,032.00  |8,032.00  |7,946.00  |8,018.00  |7,990.00  |-40.00    |-68.00    |182       |1,311     |-6        |727.11      |          
2025-07-29|PK601   |8,070.00  |8,050.00  |8,092.00  |7,968.00  |8,026.00  |8,014.00  |-44.00    |-56.00    |3,631     |11,382    |452       |14,550.28   |          
2025-07-29|PK603   |8,082.00  |8,020.00  |8,068.00  |7,986.00  |8,040.00  |8,018.00  |-42.00    |-64.00    |52        |391       |-24       |208.45      |          
2025-07-29|PK604   |8,066.00  |8,014.00  |8,048.00  |8,006.00  |8,048.00  |8,020.00  |-18.00    |-46.00    |29        |212       |3         |116.28      |          
2025-07-29|PK605   |8,064.00  |8,038.00  |8,042.00  |7,950.00  |8,038.00  |8,020.00  |-26.00    |-44.00    |264       |2,326     |81        |1,058.64    |          
2025-07-30|PK510   |8,090.00  |8,112.00  |8,136.00  |8,092.00  |8,106.00  |8,114.00  |16.00     |24.00     |36,933    |101,404   |-895      |149,821.52  |          
2025-07-30|PK511   |7,992.00  |8,010.00  |8,030.00  |7,976.00  |7,982.00  |7,996.00  |-10.00    |4.00      |19,889    |69,250    |-520      |79,519.68   |          
2025-07-30|PK512   |7,990.00  |8,018.00  |8,032.00  |7,990.00  |7,990.00  |8,010.00  |0.00      |20.00     |66        |1,328     |17        |264.30      |          
2025-07-30|PK601   |8,014.00  |8,022.00  |8,050.00  |8,010.00  |8,012.00  |8,030.00  |-2.00     |16.00     |2,199     |11,575    |193       |8,828.14    |          
2025-07-30|PK603   |8,018.00  |8,042.00  |8,042.00  |8,026.00  |8,034.00  |8,036.00  |16.00     |18.00     |8         |390       |-1        |32.14       |          
2025-07-30|PK604   |8,020.00  |8,064.00  |8,064.00  |8,022.00  |8,044.00  |8,034.00  |24.00     |14.00     |30        |216       |4         |120.50      |          
2025-07-30|PK605   |8,020.00  |8,046.00  |8,060.00  |8,010.00  |8,018.00  |8,034.00  |-2.00     |14.00     |115       |2,335     |9         |461.91      |          
2025-07-31|PK510   |8,114.00  |8,098.00  |8,128.00  |8,072.00  |8,082.00  |8,100.00  |-32.00    |-14.00    |37,967    |99,283    |-2,121    |153,761.37  |          
2025-07-31|PK511   |7,996.00  |7,974.00  |7,988.00  |7,944.00  |7,948.00  |7,966.00  |-48.00    |-30.00    |20,902    |65,831    |-3,419    |83,254.08   |          
2025-07-31|PK512   |8,010.00  |7,984.00  |7,998.00  |7,936.00  |7,944.00  |7,956.00  |-66.00    |-54.00    |303       |1,217     |-111      |1,205.40    |          
2025-07-31|PK601   |8,030.00  |8,006.00  |8,016.00  |7,928.00  |7,936.00  |7,968.00  |-94.00    |-62.00    |4,982     |12,053    |478       |19,844.77   |          
2025-07-31|PK603   |8,036.00  |8,016.00  |8,016.00  |7,958.00  |7,964.00  |7,990.00  |-72.00    |-46.00    |38        |393       |3         |151.81      |          
2025-07-31|PK604   |8,034.00  |8,020.00  |8,020.00  |7,966.00  |7,966.00  |7,998.00  |-68.00    |-36.00    |22        |223       |7         |87.98       |          
2025-07-31|PK605   |8,034.00  |8,020.00  |8,020.00  |7,962.00  |7,980.00  |7,992.00  |-54.00    |-42.00    |377       |2,518     |183       |1,506.39    |          
2025-08-01|PK510   |8,100.00  |8,082.00  |8,118.00  |8,070.00  |8,094.00  |8,094.00  |-6.00     |-6.00     |28,507    |99,456    |173       |115,372.45  |          
2025-08-01|PK511   |7,966.00  |7,954.00  |7,986.00  |7,936.00  |7,952.00  |7,962.00  |-14.00    |-4.00     |15,510    |70,842    |5,011     |61,739.03   |          
2025-08-01|PK512   |7,956.00  |7,940.00  |7,964.00  |7,932.00  |7,946.00  |7,946.00  |-10.00    |-10.00    |4,673     |5,689     |4,472     |18,562.80   |          
2025-08-01|PK601   |7,968.00  |7,948.00  |7,958.00  |7,928.00  |7,942.00  |7,944.00  |-26.00    |-24.00    |2,265     |12,443    |390       |8,995.87    |          
2025-08-01|PK603   |7,990.00  |7,970.00  |7,970.00  |7,950.00  |7,960.00  |7,958.00  |-30.00    |-32.00    |49        |405       |12        |194.95      |          
2025-08-01|PK604   |7,998.00  |7,974.00  |7,974.00  |7,954.00  |7,956.00  |7,966.00  |-42.00    |-32.00    |11        |224       |1         |43.81       |          
2025-08-01|PK605   |7,992.00  |7,980.00  |7,980.00  |7,942.00  |7,956.00  |7,954.00  |-36.00    |-38.00    |422       |2,785     |267       |1,678.35    |          
2025-08-04|PK510   |8,094.00  |8,086.00  |8,116.00  |8,072.00  |8,084.00  |8,092.00  |-10.00    |-2.00     |34,124    |98,881    |-575      |138,040.34  |          
2025-08-04|PK511   |7,962.00  |7,936.00  |7,992.00  |7,936.00  |7,952.00  |7,960.00  |-10.00    |-2.00     |16,368    |74,363    |3,521     |65,133.48   |          
2025-08-04|PK512   |7,946.00  |7,944.00  |7,964.00  |7,928.00  |7,954.00  |7,948.00  |8.00      |2.00      |3,055     |7,770     |2,081     |12,139.21   |          
2025-08-04|PK601   |7,944.00  |7,938.00  |7,960.00  |7,930.00  |7,948.00  |7,950.00  |4.00      |6.00      |2,450     |13,173    |730       |9,737.21    |          
2025-08-04|PK603   |7,958.00  |7,948.00  |7,970.00  |7,940.00  |7,946.00  |7,950.00  |-12.00    |-8.00     |36        |418       |13        |143.10      |          
2025-08-04|PK604   |7,966.00  |7,964.00  |7,970.00  |7,950.00  |7,954.00  |7,960.00  |-12.00    |-6.00     |14        |228       |4         |55.71       |          
2025-08-04|PK605   |7,954.00  |7,964.00  |7,968.00  |7,932.00  |7,946.00  |7,954.00  |-8.00     |0.00      |266       |2,921     |136       |1,057.86    |          
2025-08-05|PK510   |8,092.00  |8,090.00  |8,118.00  |8,032.00  |8,086.00  |8,074.00  |-6.00     |-18.00    |55,661    |99,499    |618       |224,696.08  |          
2025-08-05|PK511   |7,960.00  |7,964.00  |7,980.00  |7,930.00  |7,958.00  |7,954.00  |-2.00     |-6.00     |24,559    |78,516    |4,153     |97,660.24   |          
2025-08-05|PK512   |7,948.00  |7,962.00  |7,990.00  |7,928.00  |7,952.00  |7,952.00  |4.00      |4.00      |8,186     |11,867    |4,097     |32,543.37   |          
2025-08-05|PK601   |7,950.00  |7,944.00  |7,966.00  |7,936.00  |7,952.00  |7,952.00  |2.00      |2.00      |2,975     |14,055    |882       |11,826.48   |          
2025-08-05|PK603   |7,950.00  |7,956.00  |7,960.00  |7,946.00  |7,960.00  |7,958.00  |10.00     |8.00      |12        |415       |-3        |47.74       |          
2025-08-05|PK604   |7,960.00  |7,954.00  |7,962.00  |7,954.00  |7,962.00  |7,960.00  |2.00      |0.00      |13        |227       |-1        |51.74       |          
2025-08-05|PK605   |7,954.00  |7,952.00  |7,964.00  |7,944.00  |7,964.00  |7,958.00  |10.00     |4.00      |242       |3,051     |130       |962.77      |          
2025-08-06|PK510   |8,074.00  |8,084.00  |8,100.00  |8,066.00  |8,092.00  |8,084.00  |18.00     |10.00     |23,652    |98,753    |-746      |95,588.20   |          
2025-08-06|PK511   |7,954.00  |7,956.00  |7,980.00  |7,940.00  |7,960.00  |7,956.00  |6.00      |2.00      |19,085    |82,227    |3,711     |75,915.97   |          
2025-08-06|PK512   |7,952.00  |7,934.00  |7,970.00  |7,912.00  |7,956.00  |7,950.00  |4.00      |-2.00     |6,044     |14,471    |2,604     |24,022.29   |          
2025-08-06|PK601   |7,952.00  |7,960.00  |7,966.00  |7,940.00  |7,960.00  |7,954.00  |8.00      |2.00      |1,976     |14,508    |453       |7,857.54    |          
2025-08-06|PK603   |7,958.00  |7,954.00  |7,974.00  |7,954.00  |7,956.00  |7,960.00  |-2.00     |2.00      |13        |424       |9         |51.74       |          
2025-08-06|PK604   |7,960.00  |7,974.00  |7,976.00  |7,956.00  |7,962.00  |7,970.00  |2.00      |10.00     |15        |234       |7         |59.77       |          
2025-08-06|PK605   |7,958.00  |7,970.00  |7,986.00  |7,954.00  |7,964.00  |7,970.00  |6.00      |12.00     |273       |3,214     |163       |1,087.79    |          
2025-08-07|PK510   |8,084.00  |8,100.00  |8,144.00  |8,084.00  |8,126.00  |8,118.00  |42.00     |34.00     |50,018    |101,504   |2,751     |203,033.37  |          
2025-08-07|PK511   |7,956.00  |7,974.00  |8,004.00  |7,958.00  |7,996.00  |7,986.00  |40.00     |30.00     |31,694    |85,946    |3,719     |126,535.83  |          
2025-08-07|PK512   |7,950.00  |7,964.00  |7,988.00  |7,952.00  |7,980.00  |7,976.00  |30.00     |26.00     |11,445    |18,746    |4,275     |45,639.01   |          
2025-08-07|PK601   |7,954.00  |7,956.00  |7,980.00  |7,952.00  |7,978.00  |7,972.00  |24.00     |18.00     |2,125     |14,546    |38        |8,470.25    |          
2025-08-07|PK603   |7,960.00  |7,960.00  |7,994.00  |7,960.00  |7,980.00  |7,982.00  |20.00     |22.00     |91        |411       |-13       |363.13      |          
2025-08-07|PK604   |7,970.00  |7,970.00  |7,996.00  |7,968.00  |7,980.00  |7,980.00  |10.00     |10.00     |37        |232       |-2        |147.61      |          
2025-08-07|PK605   |7,970.00  |7,974.00  |7,988.00  |7,968.00  |7,978.00  |7,980.00  |8.00      |10.00     |433       |3,402     |188       |1,727.46    |          
2025-08-08|PK510   |8,118.00  |8,126.00  |8,130.00  |8,088.00  |8,098.00  |8,104.00  |-20.00    |-14.00    |33,731    |99,226    |-2,278    |136,665.11  |          
2025-08-08|PK511   |7,986.00  |7,996.00  |7,996.00  |7,944.00  |7,952.00  |7,964.00  |-34.00    |-22.00    |23,893    |87,719    |1,773     |95,126.93   |          
2025-08-08|PK512   |7,976.00  |7,982.00  |7,982.00  |7,936.00  |7,948.00  |7,952.00  |-28.00    |-24.00    |6,222     |19,308    |562       |24,738.54   |          
2025-08-08|PK601   |7,972.00  |7,978.00  |7,986.00  |7,952.00  |7,958.00  |7,964.00  |-14.00    |-8.00     |2,159     |15,100    |554       |8,596.69    |          
2025-08-08|PK603   |7,982.00  |7,974.00  |7,974.00  |7,952.00  |7,962.00  |7,964.00  |-20.00    |-18.00    |30        |424       |13        |119.45      |          
2025-08-08|PK604   |7,980.00  |7,966.00  |7,972.00  |7,958.00  |7,970.00  |7,966.00  |-10.00    |-14.00    |19        |237       |5         |75.68       |          
2025-08-08|PK605   |7,980.00  |7,984.00  |7,984.00  |7,958.00  |7,974.00  |7,966.00  |-6.00     |-14.00    |359       |3,591     |189       |1,429.92    |          
2025-08-11|PK510   |8,104.00  |8,102.00  |8,110.00  |8,056.00  |8,074.00  |8,076.00  |-30.00    |-28.00    |34,944    |98,959    |-267      |141,095.61  |          
2025-08-11|PK511   |7,964.00  |7,958.00  |7,958.00  |7,914.00  |7,918.00  |7,928.00  |-46.00    |-36.00    |35,768    |90,954    |3,235     |141,769.14  |          
2025-08-11|PK512   |7,952.00  |7,952.00  |7,966.00  |7,920.00  |7,948.00  |7,936.00  |-4.00     |-16.00    |13,828    |20,855    |1,547     |54,867.47   |          
2025-08-11|PK601   |7,964.00  |7,968.00  |7,972.00  |7,942.00  |7,948.00  |7,956.00  |-16.00    |-8.00     |3,815     |16,339    |1,239     |15,176.82   |          
2025-08-11|PK603   |7,964.00  |7,960.00  |7,988.00  |7,952.00  |7,960.00  |7,968.00  |-4.00     |4.00      |68        |467       |43        |270.88      |          
2025-08-11|PK604   |7,966.00  |7,974.00  |7,974.00  |7,960.00  |7,960.00  |7,968.00  |-6.00     |2.00      |24        |252       |15        |95.60       |          
2025-08-11|PK605   |7,966.00  |7,976.00  |7,978.00  |7,956.00  |7,958.00  |7,964.00  |-8.00     |-2.00     |450       |3,925     |334       |1,791.95    |          
2025-08-12|PK510   |8,076.00  |8,086.00  |8,090.00  |8,062.00  |8,080.00  |8,078.00  |4.00      |2.00      |28,628    |95,692    |-3,267    |115,616.53  |          
2025-08-12|PK511   |7,928.00  |7,932.00  |7,948.00  |7,890.00  |7,944.00  |7,930.00  |16.00     |2.00      |33,052    |93,365    |2,411     |131,027.89  |          
2025-08-12|PK512   |7,936.00  |7,946.00  |7,960.00  |7,924.00  |7,954.00  |7,944.00  |18.00     |8.00      |7,765     |21,835    |980       |30,842.18   |          
2025-08-12|PK601   |7,956.00  |7,952.00  |7,974.00  |7,942.00  |7,970.00  |7,956.00  |14.00     |0.00      |3,073     |17,546    |1,207     |12,223.75   |          
2025-08-12|PK603   |7,968.00  |7,962.00  |7,962.00  |7,948.00  |7,962.00  |7,960.00  |-6.00     |-8.00     |15        |472       |5         |59.69       |          
2025-08-12|PK604   |7,968.00  |7,948.00  |7,966.00  |7,948.00  |7,960.00  |7,960.00  |-8.00     |-8.00     |13        |257       |5         |51.73       |          
2025-08-12|PK605   |7,964.00  |7,958.00  |7,968.00  |7,944.00  |7,966.00  |7,956.00  |2.00      |-8.00     |353       |4,140     |215       |1,404.19    |          
2025-08-13|PK510   |8,078.00  |8,090.00  |8,188.00  |8,088.00  |8,116.00  |8,142.00  |38.00     |64.00     |64,410    |89,499    |-6,193    |262,217.46  |          
2025-08-13|PK511   |7,930.00  |7,956.00  |8,020.00  |7,952.00  |7,988.00  |7,996.00  |58.00     |66.00     |72,641    |93,792    |427       |290,414.80  |          
2025-08-13|PK512   |7,944.00  |7,970.00  |8,032.00  |7,956.00  |7,998.00  |8,002.00  |54.00     |58.00     |14,736    |20,411    |-1,424    |58,955.86   |          
2025-08-13|PK601   |7,956.00  |7,986.00  |8,066.00  |7,982.00  |8,002.00  |8,030.00  |46.00     |74.00     |13,847    |20,362    |2,816     |55,588.53   |          
2025-08-13|PK603   |7,960.00  |7,980.00  |8,046.00  |7,980.00  |8,020.00  |8,022.00  |60.00     |62.00     |131       |487       |15        |525.43      |          
2025-08-13|PK604   |7,960.00  |7,970.00  |8,048.00  |7,970.00  |8,028.00  |8,026.00  |68.00     |66.00     |72        |266       |9         |288.93      |          
2025-08-13|PK605   |7,956.00  |7,968.00  |8,058.00  |7,968.00  |8,022.00  |8,032.00  |66.00     |76.00     |1,662     |4,830     |690       |6,674.12    |          
2025-08-14|PK510   |8,142.00  |8,130.00  |8,130.00  |8,046.00  |8,058.00  |8,088.00  |-84.00    |-54.00    |47,994    |81,383    |-8,116    |194,088.49  |          
2025-08-14|PK511   |7,996.00  |7,990.00  |7,996.00  |7,878.00  |7,884.00  |7,932.00  |-112.00   |-64.00    |82,534    |104,531   |10,739    |327,323.77  |          
2025-08-14|PK512   |8,002.00  |8,000.00  |8,006.00  |7,874.00  |7,884.00  |7,948.00  |-118.00   |-54.00    |23,102    |18,779    |-1,632    |91,797.69   |          
2025-08-14|PK601   |8,030.00  |8,016.00  |8,028.00  |7,930.00  |7,942.00  |7,974.00  |-88.00    |-56.00    |10,528    |20,912    |550       |41,976.56   |          
2025-08-14|PK603   |8,022.00  |8,018.00  |8,024.00  |7,948.00  |7,948.00  |7,996.00  |-74.00    |-26.00    |115       |545       |58        |459.78      |          
2025-08-14|PK604   |8,026.00  |8,024.00  |8,036.00  |7,950.00  |7,952.00  |7,992.00  |-74.00    |-34.00    |66        |293       |27        |263.71      |          
2025-08-14|PK605   |8,032.00  |8,024.00  |8,060.00  |7,958.00  |7,962.00  |8,010.00  |-70.00    |-22.00    |1,977     |5,661     |831       |7,917.20    |          
2025-08-15|PK510   |8,088.00  |8,044.00  |8,062.00  |8,018.00  |8,048.00  |8,046.00  |-40.00    |-42.00    |31,728    |73,525    |-7,858    |127,623.00  |          
2025-08-15|PK511   |7,932.00  |7,880.00  |7,880.00  |7,818.00  |7,822.00  |7,840.00  |-110.00   |-92.00    |89,040    |121,805   |17,274    |349,045.27  |          
2025-08-15|PK512   |7,948.00  |7,884.00  |7,892.00  |7,832.00  |7,838.00  |7,850.00  |-110.00   |-98.00    |23,667    |20,910    |2,131     |92,883.71   |          
2025-08-15|PK601   |7,974.00  |7,938.00  |7,940.00  |7,902.00  |7,908.00  |7,912.00  |-66.00    |-62.00    |8,776     |22,063    |1,151     |34,718.10   |          
2025-08-15|PK603   |7,996.00  |7,954.00  |7,960.00  |7,920.00  |7,930.00  |7,936.00  |-66.00    |-60.00    |109       |562       |17        |432.49      |          
2025-08-15|PK604   |7,992.00  |7,944.00  |8,016.00  |7,926.00  |7,930.00  |7,944.00  |-62.00    |-48.00    |113       |309       |16        |448.86      |          
2025-08-15|PK605   |8,010.00  |7,960.00  |8,060.00  |7,910.00  |7,928.00  |7,942.00  |-82.00    |-68.00    |3,041     |5,874     |213       |12,075.34   |          
2025-08-18|PK510   |8,046.00  |8,072.00  |8,084.00  |8,044.00  |8,044.00  |8,062.00  |-2.00     |16.00     |19,784    |71,165    |-2,360    |79,742.80   |          
2025-08-18|PK511   |7,840.00  |7,840.00  |7,846.00  |7,802.00  |7,810.00  |7,822.00  |-30.00    |-18.00    |54,033    |128,390   |6,585     |211,333.72  |          
2025-08-18|PK512   |7,850.00  |7,868.00  |7,890.00  |7,828.00  |7,836.00  |7,848.00  |-14.00    |-2.00     |9,806     |21,156    |246       |38,477.90   |          
2025-08-18|PK601   |7,912.00  |7,916.00  |7,950.00  |7,890.00  |7,894.00  |7,914.00  |-18.00    |2.00      |5,284     |23,395    |1,332     |20,906.36   |          
2025-08-18|PK603   |7,936.00  |7,878.00  |7,940.00  |7,878.00  |7,908.00  |7,926.00  |-28.00    |-10.00    |60        |576       |14        |237.75      |          
2025-08-18|PK604   |7,944.00  |7,938.00  |7,938.00  |7,902.00  |7,906.00  |7,916.00  |-38.00    |-28.00    |22        |324       |15        |87.07       |          
2025-08-18|PK605   |7,942.00  |7,948.00  |7,948.00  |7,904.00  |7,912.00  |7,922.00  |-30.00    |-20.00    |1,032     |6,306     |432       |4,087.56    |          
2025-08-19|PK510   |8,062.00  |8,046.00  |8,050.00  |8,022.00  |8,036.00  |8,036.00  |-26.00    |-26.00    |13,852    |69,067    |-2,098    |55,666.68   |          
2025-08-19|PK511   |7,822.00  |7,826.00  |7,840.00  |7,796.00  |7,828.00  |7,818.00  |6.00      |-4.00     |50,332    |131,516   |3,126     |196,717.02  |          
2025-08-19|PK512   |7,848.00  |7,836.00  |7,862.00  |7,828.00  |7,852.00  |7,848.00  |4.00      |0.00      |13,077    |21,312    |156       |51,310.43   |          
2025-08-19|PK601   |7,914.00  |7,894.00  |7,930.00  |7,892.00  |7,914.00  |7,912.00  |0.00      |-2.00     |6,695     |25,362    |1,967     |26,485.91   |          
2025-08-19|PK603   |7,926.00  |7,916.00  |7,926.00  |7,910.00  |7,916.00  |7,918.00  |-10.00    |-8.00     |66        |572       |-4        |261.31      |          
2025-08-19|PK604   |7,916.00  |7,910.00  |7,930.00  |7,902.00  |7,910.00  |7,920.00  |-6.00     |4.00      |27        |337       |13        |106.91      |          
2025-08-19|PK605   |7,922.00  |7,916.00  |7,930.00  |7,898.00  |7,916.00  |7,920.00  |-6.00     |-2.00     |581       |6,458     |152       |2,300.45    |          
2025-08-20|PK510   |8,036.00  |8,022.00  |8,024.00  |7,982.00  |8,004.00  |8,000.00  |-32.00    |-36.00    |18,465    |67,159    |-1,908    |73,847.89   |          
2025-08-20|PK511   |7,818.00  |7,812.00  |7,818.00  |7,768.00  |7,782.00  |7,792.00  |-36.00    |-26.00    |51,654    |135,340   |3,824     |201,226.35  |          
2025-08-20|PK512   |7,848.00  |7,832.00  |7,844.00  |7,800.00  |7,814.00  |7,824.00  |-34.00    |-24.00    |8,338     |21,961    |649       |32,618.76   |          
2025-08-20|PK601   |7,912.00  |7,882.00  |7,898.00  |7,858.00  |7,882.00  |7,882.00  |-30.00    |-30.00    |5,726     |25,483    |121       |22,564.08   |          
2025-08-20|PK603   |7,918.00  |7,890.00  |7,898.00  |7,876.00  |7,880.00  |7,884.00  |-38.00    |-34.00    |80        |589       |17        |315.34      |          
2025-08-20|PK604   |7,920.00  |7,896.00  |7,908.00  |7,878.00  |7,894.00  |7,888.00  |-26.00    |-32.00    |120       |345       |8         |473.24      |          
2025-08-20|PK605   |7,920.00  |7,910.00  |7,912.00  |7,882.00  |7,890.00  |7,894.00  |-30.00    |-26.00    |632       |6,857     |399       |2,494.59    |          
2025-08-21|PK510   |8,000.00  |8,020.00  |8,020.00  |7,942.00  |7,974.00  |7,976.00  |-26.00    |-24.00    |16,219    |64,175    |-2,984    |64,673.89   |          
2025-08-21|PK511   |7,792.00  |7,798.00  |7,798.00  |7,726.00  |7,762.00  |7,752.00  |-30.00    |-40.00    |65,962    |144,214   |8,874     |255,631.31  |          
2025-08-21|PK512   |7,824.00  |7,816.00  |7,822.00  |7,776.00  |7,818.00  |7,798.00  |-6.00     |-26.00    |13,782    |22,662    |701       |53,729.66   |          
2025-08-21|PK601   |7,882.00  |7,890.00  |7,890.00  |7,860.00  |7,890.00  |7,876.00  |8.00      |-6.00     |6,011     |27,307    |1,824     |23,671.33   |          
2025-08-21|PK603   |7,884.00  |7,890.00  |7,890.00  |7,876.00  |7,888.00  |7,882.00  |4.00      |-2.00     |15        |589       |0         |59.11       |          
2025-08-21|PK604   |7,888.00  |7,888.00  |7,888.00  |7,888.00  |7,888.00  |7,888.00  |0.00      |0.00      |1         |344       |-1        |3.94        |          
2025-08-21|PK605   |7,894.00  |7,904.00  |7,904.00  |7,876.00  |7,890.00  |7,888.00  |-4.00     |-6.00     |586       |7,092     |235       |2,310.87    |          
2025-08-22|PK510   |7,976.00  |7,982.00  |8,022.00  |7,972.00  |8,008.00  |8,004.00  |32.00     |28.00     |19,654    |62,080    |-2,095    |78,651.33   |          
2025-08-22|PK511   |7,752.00  |7,770.00  |7,816.00  |7,766.00  |7,802.00  |7,792.00  |50.00     |40.00     |70,919    |140,602   |-3,612    |276,271.31  |          
2025-08-22|PK512   |7,798.00  |7,826.00  |7,852.00  |7,810.00  |7,836.00  |7,832.00  |38.00     |34.00     |17,499    |22,528    |-134      |68,526.24   |          
2025-08-22|PK601   |7,876.00  |7,890.00  |7,910.00  |7,876.00  |7,892.00  |7,896.00  |16.00     |20.00     |5,822     |28,921    |1,614     |22,984.88   |          
2025-08-22|PK603   |7,882.00  |7,906.00  |7,912.00  |7,882.00  |7,896.00  |7,896.00  |14.00     |14.00     |39        |616       |27        |153.96      |          
2025-08-22|PK604   |7,888.00  |7,900.00  |7,914.00  |7,878.00  |7,894.00  |7,896.00  |6.00      |8.00      |26        |352       |8         |102.64      |          
2025-08-22|PK605   |7,888.00  |7,908.00  |7,924.00  |7,884.00  |7,904.00  |7,904.00  |16.00     |16.00     |958       |7,656     |564       |3,785.50    |          
2025-08-25|PK510   |8,004.00  |7,998.00  |8,012.00  |7,920.00  |7,990.00  |7,976.00  |-14.00    |-28.00    |18,780    |59,162    |-2,918    |74,898.44   |          
2025-08-25|PK511   |7,792.00  |7,770.00  |7,816.00  |7,720.00  |7,796.00  |7,778.00  |4.00      |-14.00    |79,481    |140,831   |229       |309,107.08  |          
2025-08-25|PK512   |7,832.00  |7,800.00  |7,852.00  |7,764.00  |7,840.00  |7,824.00  |8.00      |-8.00     |16,095    |22,398    |-130      |62,962.84   |          
2025-08-25|PK601   |7,896.00  |7,840.00  |7,910.00  |7,828.00  |7,898.00  |7,876.00  |2.00      |-20.00    |11,464    |29,724    |803       |45,139.91   |          
2025-08-25|PK603   |7,896.00  |7,870.00  |7,904.00  |7,862.00  |7,900.00  |7,894.00  |4.00      |-2.00     |137       |690       |74        |540.77      |          
2025-08-25|PK604   |7,896.00  |7,890.00  |7,900.00  |7,878.00  |7,898.00  |7,890.00  |2.00      |-6.00     |38        |363       |11        |149.91      |          
2025-08-25|PK605   |7,904.00  |7,898.00  |7,916.00  |7,880.00  |7,898.00  |7,892.00  |-6.00     |-12.00    |1,524     |8,590     |934       |6,013.93    |          
2025-08-26|PK510   |7,976.00  |7,988.00  |8,082.00  |7,974.00  |8,072.00  |8,038.00  |96.00     |62.00     |25,471    |56,385    |-2,777    |102,350.12  |          
2025-08-26|PK511   |7,778.00  |7,790.00  |7,844.00  |7,782.00  |7,834.00  |7,812.00  |56.00     |34.00     |69,267    |140,578   |-253      |270,531.01  |          
2025-08-26|PK512   |7,824.00  |7,850.00  |7,868.00  |7,820.00  |7,860.00  |7,842.00  |36.00     |18.00     |12,633    |22,570    |172       |49,526.52   |          
2025-08-26|PK601   |7,876.00  |7,902.00  |7,920.00  |7,876.00  |7,910.00  |7,898.00  |34.00     |22.00     |7,020     |29,163    |-561      |27,720.63   |          
2025-08-26|PK603   |7,894.00  |7,892.00  |7,914.00  |7,890.00  |7,898.00  |7,906.00  |4.00      |12.00     |10        |696       |6         |39.53       |          
2025-08-26|PK604   |7,890.00  |7,900.00  |7,912.00  |7,896.00  |7,896.00  |7,902.00  |6.00      |12.00     |7         |361       |-2        |27.66       |          
2025-08-26|PK605   |7,892.00  |7,896.00  |7,920.00  |7,888.00  |7,904.00  |7,904.00  |12.00     |12.00     |584       |8,734     |144       |2,307.81    |          
2025-08-27|PK510   |8,038.00  |8,080.00  |8,086.00  |8,016.00  |8,042.00  |8,054.00  |4.00      |16.00     |14,266    |53,680    |-2,705    |57,448.49   |          
2025-08-27|PK511   |7,812.00  |7,836.00  |7,848.00  |7,766.00  |7,800.00  |7,810.00  |-12.00    |-2.00     |72,600    |141,325   |747       |283,468.56  |          
2025-08-27|PK512   |7,842.00  |7,848.00  |7,866.00  |7,792.00  |7,818.00  |7,824.00  |-24.00    |-18.00    |18,738    |21,839    |-731      |73,296.42   |          
2025-08-27|PK601   |7,898.00  |7,900.00  |7,918.00  |7,848.00  |7,872.00  |7,882.00  |-26.00    |-16.00    |8,276     |30,058    |895       |32,612.27   |          
2025-08-27|PK603   |7,906.00  |7,894.00  |7,898.00  |7,868.00  |7,876.00  |7,876.00  |-30.00    |-30.00    |45        |691       |-5        |177.21      |          
2025-08-27|PK604   |7,902.00  |7,906.00  |7,906.00  |7,872.00  |7,880.00  |7,892.00  |-22.00    |-10.00    |48        |362       |1         |189.41      |          
2025-08-27|PK605   |7,904.00  |7,918.00  |7,922.00  |7,876.00  |7,880.00  |7,896.00  |-24.00    |-8.00     |1,065     |9,235     |501       |4,204.28    |          
2025-08-28|PK510   |8,054.00  |8,040.00  |8,064.00  |8,010.00  |8,016.00  |8,036.00  |-38.00    |-18.00    |15,756    |49,282    |-4,398    |63,309.74   |          
2025-08-28|PK511   |7,810.00  |7,800.00  |7,824.00  |7,784.00  |7,802.00  |7,804.00  |-8.00     |-6.00     |56,149    |142,202   |877       |219,079.87  |          
2025-08-28|PK512   |7,824.00  |7,810.00  |7,828.00  |7,784.00  |7,804.00  |7,810.00  |-20.00    |-14.00    |13,605    |21,636    |-203      |53,124.89   |          
2025-08-28|PK601   |7,882.00  |7,866.00  |7,882.00  |7,852.00  |7,864.00  |7,866.00  |-18.00    |-16.00    |6,488     |30,959    |901       |25,513.77   |          
2025-08-28|PK603   |7,876.00  |7,876.00  |7,884.00  |7,862.00  |7,872.00  |7,872.00  |-4.00     |-4.00     |20        |680       |-11       |78.72       |          
2025-08-28|PK604   |7,892.00  |7,870.00  |7,886.00  |7,856.00  |7,878.00  |7,872.00  |-14.00    |-20.00    |17        |358       |-4        |66.91       |          
2025-08-28|PK605   |7,896.00  |7,880.00  |7,900.00  |7,864.00  |7,870.00  |7,880.00  |-26.00    |-16.00    |1,088     |9,624     |389       |4,285.93    |          
2025-08-29|PK510   |8,036.00  |8,004.00  |8,018.00  |7,952.00  |7,978.00  |7,990.00  |-58.00    |-46.00    |11,913    |46,335    |-2,947    |47,593.25   |          
2025-08-29|PK511   |7,804.00  |7,794.00  |7,820.00  |7,762.00  |7,784.00  |7,792.00  |-20.00    |-12.00    |62,114    |150,381   |8,179     |242,000.33  |          
2025-08-29|PK512   |7,810.00  |7,782.00  |7,832.00  |7,782.00  |7,802.00  |7,808.00  |-8.00     |-2.00     |12,094    |20,488    |-1,148    |47,216.94   |          
2025-08-29|PK601   |7,866.00  |7,862.00  |7,876.00  |7,846.00  |7,858.00  |7,860.00  |-8.00     |-6.00     |6,111     |31,715    |756       |24,016.56   |          
2025-08-29|PK603   |7,872.00  |7,870.00  |7,872.00  |7,858.00  |7,858.00  |7,864.00  |-14.00    |-8.00     |30        |677       |-3        |117.94      |          
2025-08-29|PK604   |7,872.00  |7,878.00  |7,882.00  |7,866.00  |7,866.00  |7,878.00  |-6.00     |6.00      |22        |375       |17        |86.65       |          
2025-08-29|PK605   |7,880.00  |7,880.00  |7,886.00  |7,860.00  |7,874.00  |7,870.00  |-6.00     |-10.00    |1,374     |10,189    |565       |5,405.86    |          
2025-09-01|PK510   |7,990.00  |7,972.00  |8,026.00  |7,972.00  |8,022.00  |8,002.00  |32.00     |12.00     |10,459    |43,448    |-2,887    |41,846.97   |          
2025-09-01|PK511   |7,792.00  |7,770.00  |7,836.00  |7,770.00  |7,830.00  |7,808.00  |38.00     |16.00     |72,543    |151,566   |1,185     |283,223.14  |          
2025-09-01|PK512   |7,808.00  |7,800.00  |7,828.00  |7,788.00  |7,824.00  |7,808.00  |16.00     |0.00      |23,894    |24,781    |4,293     |93,264.50   |          
2025-09-01|PK601   |7,860.00  |7,864.00  |7,874.00  |7,850.00  |7,872.00  |7,864.00  |12.00     |4.00      |6,519     |31,892    |177       |25,634.11   |          
2025-09-01|PK603   |7,864.00  |7,858.00  |7,880.00  |7,858.00  |7,878.00  |7,874.00  |14.00     |10.00     |10        |679       |2         |39.37       |          
2025-09-01|PK604   |7,878.00  |7,862.00  |7,888.00  |7,862.00  |7,888.00  |7,882.00  |10.00     |4.00      |42        |406       |31        |165.50      |          
2025-09-01|PK605   |7,870.00  |7,868.00  |7,884.00  |7,860.00  |7,882.00  |7,876.00  |12.00     |6.00      |582       |10,405    |216       |2,291.67    |          
2025-09-02|PK510   |8,002.00  |8,014.00  |8,044.00  |7,964.00  |7,970.00  |8,002.00  |-32.00    |0.00      |10,219    |40,126    |-3,322    |40,886.91   |          
2025-09-02|PK511   |7,808.00  |7,830.00  |7,872.00  |7,776.00  |7,790.00  |7,822.00  |-18.00    |14.00     |83,622    |151,141   |-425      |327,041.26  |          
2025-09-02|PK512   |7,808.00  |7,830.00  |7,858.00  |7,780.00  |7,792.00  |7,812.00  |-16.00    |4.00      |21,533    |27,105    |2,324     |84,109.78   |          
2025-09-02|PK601   |7,864.00  |7,872.00  |7,898.00  |7,842.00  |7,848.00  |7,862.00  |-16.00    |-2.00     |9,209     |32,988    |1,096     |36,196.49   |          
2025-09-02|PK603   |7,874.00  |7,876.00  |7,876.00  |7,856.00  |7,858.00  |7,864.00  |-16.00    |-10.00    |48        |700       |21        |188.74      |          
2025-09-02|PK604   |7,882.00  |7,884.00  |7,892.00  |7,862.00  |7,870.00  |7,876.00  |-12.00    |-6.00     |28        |404       |-2        |110.24      |          
2025-09-02|PK605   |7,876.00  |7,890.00  |7,908.00  |7,866.00  |7,868.00  |7,874.00  |-8.00     |-2.00     |1,315     |10,630    |225       |5,176.80    |          
2025-09-03|PK510   |8,002.00  |7,956.00  |7,982.00  |7,946.00  |7,972.00  |7,966.00  |-30.00    |-36.00    |7,737     |37,099    |-3,027    |30,813.39   |          
2025-09-03|PK511   |7,822.00  |7,790.00  |7,810.00  |7,778.00  |7,796.00  |7,794.00  |-26.00    |-28.00    |43,800    |153,477   |2,336     |170,696.11  |          
2025-09-03|PK512   |7,812.00  |7,806.00  |7,816.00  |7,784.00  |7,806.00  |7,800.00  |-6.00     |-12.00    |11,638    |28,174    |1,069     |45,381.20   |          
2025-09-03|PK601   |7,862.00  |7,856.00  |7,862.00  |7,842.00  |7,852.00  |7,850.00  |-10.00    |-12.00    |4,009     |33,323    |335       |15,736.00   |          
2025-09-03|PK603   |7,864.00  |7,856.00  |7,860.00  |7,852.00  |7,860.00  |7,856.00  |-4.00     |-8.00     |5         |701       |1         |19.64       |          
2025-09-03|PK604   |7,876.00  |7,872.00  |7,880.00  |7,872.00  |7,880.00  |7,874.00  |4.00      |-2.00     |7         |407       |3         |27.56       |          
2025-09-03|PK605   |7,874.00  |7,874.00  |7,878.00  |7,866.00  |7,874.00  |7,870.00  |0.00      |-4.00     |494       |10,699    |69        |1,943.68    |          
2025-09-04|PK510   |7,966.00  |7,958.00  |7,972.00  |7,938.00  |7,958.00  |7,956.00  |-8.00     |-10.00    |6,711     |35,662    |-1,437    |26,694.65   |          
2025-09-04|PK511   |7,794.00  |7,778.00  |7,802.00  |7,756.00  |7,778.00  |7,780.00  |-16.00    |-14.00    |53,294    |154,933   |1,456     |207,314.81  |          
2025-09-04|PK512   |7,800.00  |7,802.00  |7,802.00  |7,756.00  |7,770.00  |7,778.00  |-30.00    |-22.00    |14,363    |28,567    |393       |55,859.11   |          
2025-09-04|PK601   |7,850.00  |7,840.00  |7,854.00  |7,812.00  |7,820.00  |7,826.00  |-30.00    |-24.00    |6,653     |33,337    |14        |26,028.86   |          
2025-09-04|PK603   |7,856.00  |7,852.00  |7,852.00  |7,834.00  |7,834.00  |7,840.00  |-22.00    |-16.00    |157       |764       |63        |615.35      |          
2025-09-04|PK604   |7,874.00  |7,862.00  |7,870.00  |7,850.00  |7,850.00  |7,854.00  |-24.00    |-20.00    |32        |412       |5         |125.67      |          
2025-09-04|PK605   |7,870.00  |7,862.00  |7,870.00  |7,848.00  |7,860.00  |7,856.00  |-10.00    |-14.00    |903       |10,931    |232       |3,546.88    |          
2025-09-05|PK510   |7,956.00  |7,966.00  |7,988.00  |7,952.00  |7,972.00  |7,970.00  |16.00     |14.00     |7,333     |34,675    |-987      |29,219.32   |          
2025-09-05|PK511   |7,780.00  |7,792.00  |7,836.00  |7,784.00  |7,826.00  |7,818.00  |46.00     |38.00     |59,435    |147,013   |-7,920    |232,328.72  |          
2025-09-05|PK512   |7,778.00  |7,784.00  |7,826.00  |7,784.00  |7,816.00  |7,812.00  |38.00     |34.00     |12,352    |28,570    |3         |48,245.69   |          
2025-09-05|PK601   |7,826.00  |7,820.00  |7,856.00  |7,820.00  |7,848.00  |7,844.00  |22.00     |18.00     |6,423     |33,409    |72        |25,190.10   |          
2025-09-05|PK603   |7,840.00  |7,854.00  |7,856.00  |7,842.00  |7,856.00  |7,854.00  |16.00     |14.00     |24        |752       |-12       |94.24       |          
2025-09-05|PK604   |7,854.00  |7,866.00  |7,874.00  |7,862.00  |7,866.00  |7,866.00  |12.00     |12.00     |18        |417       |5         |70.79       |          
2025-09-05|PK605   |7,856.00  |7,872.00  |7,888.00  |7,862.00  |7,886.00  |7,880.00  |30.00     |24.00     |578       |11,050    |119       |2,277.01    |          
2025-09-08|PK510   |7,970.00  |7,964.00  |8,018.00  |7,946.00  |7,988.00  |7,986.00  |18.00     |16.00     |8,818     |33,377    |-1,298    |35,211.79   |          
2025-09-08|PK511   |7,818.00  |7,826.00  |7,880.00  |7,802.00  |7,876.00  |7,856.00  |58.00     |38.00     |100,689   |137,471   |-9,542    |395,517.10  |          
2025-09-08|PK512   |7,812.00  |7,818.00  |7,886.00  |7,802.00  |7,884.00  |7,864.00  |72.00     |52.00     |33,904    |26,408    |-2,162    |133,295.57  |          
2025-09-08|PK601   |7,844.00  |7,844.00  |7,890.00  |7,832.00  |7,890.00  |7,874.00  |46.00     |30.00     |12,074    |34,357    |948       |47,533.97   |          
2025-09-08|PK603   |7,854.00  |7,860.00  |7,896.00  |7,858.00  |7,886.00  |7,884.00  |32.00     |30.00     |49        |744       |-8        |193.15      |          
2025-09-08|PK604   |7,866.00  |7,874.00  |7,908.00  |7,874.00  |7,894.00  |7,894.00  |28.00     |28.00     |38        |420       |3         |150.00      |          
2025-09-08|PK605   |7,880.00  |7,886.00  |7,912.00  |7,868.00  |7,908.00  |7,900.00  |28.00     |20.00     |1,570     |11,581    |531       |6,200.98    |          
2025-09-09|PK510   |7,986.00  |7,984.00  |8,000.00  |7,880.00  |7,884.00  |7,926.00  |-102.00   |-60.00    |14,335    |30,404    |-2,973    |56,800.39   |          
2025-09-09|PK511   |7,856.00  |7,860.00  |7,884.00  |7,774.00  |7,780.00  |7,830.00  |-76.00    |-26.00    |113,515   |131,179   |-6,292    |444,429.83  |          
2025-09-09|PK512   |7,864.00  |7,874.00  |7,898.00  |7,778.00  |7,782.00  |7,844.00  |-82.00    |-20.00    |34,275    |25,221    |-1,187    |134,430.25  |          
2025-09-09|PK601   |7,874.00  |7,888.00  |7,906.00  |7,830.00  |7,834.00  |7,860.00  |-40.00    |-14.00    |13,889    |35,718    |1,361     |54,574.51   |          
2025-09-09|PK603   |7,884.00  |7,898.00  |7,898.00  |7,850.00  |7,852.00  |7,882.00  |-32.00    |-2.00     |45        |754       |10        |177.32      |          
2025-09-09|PK604   |7,894.00  |7,906.00  |7,918.00  |7,842.00  |7,860.00  |7,896.00  |-34.00    |2.00      |50        |430       |10        |197.38      |          
2025-09-09|PK605   |7,900.00  |7,910.00  |7,914.00  |7,854.00  |7,858.00  |7,884.00  |-42.00    |-16.00    |1,445     |11,724    |143       |5,695.36    |          
2025-09-10|PK510   |7,926.00  |7,880.00  |7,898.00  |7,860.00  |7,876.00  |7,876.00  |-50.00    |-50.00    |7,169     |27,597    |-2,807    |28,229.56   |          
2025-09-10|PK511   |7,830.00  |7,782.00  |7,808.00  |7,774.00  |7,794.00  |7,792.00  |-36.00    |-38.00    |55,032    |132,229   |1,050     |214,382.20  |          
2025-09-10|PK512   |7,844.00  |7,778.00  |7,828.00  |7,770.00  |7,812.00  |7,804.00  |-32.00    |-40.00    |20,475    |25,864    |643       |79,885.94   |          
2025-09-10|PK601   |7,860.00  |7,826.00  |7,850.00  |7,806.00  |7,846.00  |7,832.00  |-14.00    |-28.00    |7,609     |36,339    |621       |29,793.81   |          
2025-09-10|PK603   |7,882.00  |7,838.00  |7,856.00  |7,838.00  |7,854.00  |7,850.00  |-28.00    |-32.00    |7         |757       |3         |27.47       |          
2025-09-10|PK604   |7,896.00  |7,878.00  |7,878.00  |7,874.00  |7,878.00  |7,878.00  |-18.00    |-18.00    |3         |431       |1         |11.82       |          
2025-09-10|PK605   |7,884.00  |7,854.00  |7,880.00  |7,850.00  |7,876.00  |7,870.00  |-8.00     |-14.00    |822       |11,661    |-63       |3,234.27    |          
2025-09-11|PK510   |7,876.00  |7,876.00  |7,894.00  |7,856.00  |7,894.00  |7,876.00  |18.00     |0.00      |31,829    |26,721    |-876      |126,503.71  |          
2025-09-11|PK511   |7,792.00  |7,794.00  |7,798.00  |7,752.00  |7,786.00  |7,776.00  |-6.00     |-16.00    |93,142    |132,623   |394       |362,088.71  |          
2025-09-11|PK512   |7,804.00  |7,810.00  |7,822.00  |7,784.00  |7,802.00  |7,800.00  |-2.00     |-4.00     |40,991    |27,466    |1,602     |159,865.14  |          
2025-09-11|PK601   |7,832.00  |7,842.00  |7,842.00  |7,812.00  |7,824.00  |7,826.00  |-8.00     |-6.00     |6,322     |36,770    |431       |24,736.08   |          
2025-09-11|PK603   |7,850.00  |7,844.00  |7,850.00  |7,842.00  |7,850.00  |7,848.00  |0.00      |-2.00     |10        |758       |1         |39.24       |          
2025-09-11|PK604   |7,878.00  |7,848.00  |7,868.00  |7,846.00  |7,868.00  |7,856.00  |-10.00    |-22.00    |18        |435       |4         |70.69       |          
2025-09-11|PK605   |7,870.00  |7,870.00  |7,870.00  |7,840.00  |7,862.00  |7,852.00  |-8.00     |-18.00    |1,473     |11,208    |-453      |5,782.58    |          
2025-09-12|PK510   |7,876.00  |7,882.00  |7,890.00  |7,772.00  |7,800.00  |7,822.00  |-76.00    |-54.00    |14,356    |18,080    |-8,641    |56,147.36   |          
2025-09-12|PK511   |7,776.00  |7,786.00  |7,796.00  |7,750.00  |7,774.00  |7,766.00  |-2.00     |-10.00    |110,999   |138,592   |5,969     |431,016.44  |          
2025-09-12|PK512   |7,800.00  |7,808.00  |7,812.00  |7,750.00  |7,784.00  |7,772.00  |-16.00    |-28.00    |61,048    |27,990    |524       |237,242.34  |          
2025-09-12|PK601   |7,826.00  |7,820.00  |7,830.00  |7,792.00  |7,810.00  |7,812.00  |-16.00    |-14.00    |12,155    |38,220    |1,450     |47,475.90   |          
2025-09-12|PK603   |7,848.00  |7,842.00  |7,846.00  |7,808.00  |7,836.00  |7,834.00  |-12.00    |-14.00    |46        |783       |25        |180.18      |          
2025-09-12|PK604   |7,856.00  |7,862.00  |7,862.00  |7,824.00  |7,850.00  |7,850.00  |-6.00     |-6.00     |18        |440       |5         |70.65       |          
2025-09-12|PK605   |7,852.00  |7,860.00  |7,870.00  |7,846.00  |7,854.00  |7,854.00  |2.00      |2.00      |601       |11,411    |203       |2,360.20    |          
2025-09-15|PK510   |7,822.00  |7,806.00  |7,818.00  |7,780.00  |7,800.00  |7,808.00  |-22.00    |-14.00    |6,694     |14,338    |-3,742    |26,131.80   |          
2025-09-15|PK511   |7,766.00  |7,764.00  |7,770.00  |7,726.00  |7,728.00  |7,752.00  |-38.00    |-14.00    |124,589   |148,901   |10,309    |482,878.23  |          
2025-09-15|PK512   |7,772.00  |7,762.00  |7,780.00  |7,742.00  |7,758.00  |7,770.00  |-14.00    |-2.00     |72,774    |29,371    |1,381     |282,723.80  |          
2025-09-15|PK601   |7,812.00  |7,794.00  |7,810.00  |7,782.00  |7,792.00  |7,798.00  |-20.00    |-14.00    |9,851     |40,281    |2,061     |38,406.58   |          
2025-09-15|PK603   |7,834.00  |7,818.00  |7,846.00  |7,818.00  |7,828.00  |7,834.00  |-6.00     |0.00      |46        |809       |26        |180.16      |          
2025-09-15|PK604   |7,850.00  |7,856.00  |7,858.00  |7,838.00  |7,840.00  |7,846.00  |-10.00    |-4.00     |25        |438       |-2        |98.06       |          
2025-09-15|PK605   |7,854.00  |7,850.00  |7,858.00  |7,838.00  |7,844.00  |7,852.00  |-10.00    |-2.00     |551       |11,611    |200       |2,163.00    |          
2025-09-16|PK510   |7,808.00  |7,808.00  |7,826.00  |7,766.00  |7,816.00  |7,800.00  |8.00      |-8.00     |5,192     |11,908    |-2,430    |20,245.18   |          
2025-09-16|PK511   |7,752.00  |7,720.00  |7,812.00  |7,708.00  |7,796.00  |7,766.00  |44.00     |14.00     |147,524   |142,647   |-6,254    |572,845.33  |          
2025-09-16|PK512   |7,770.00  |7,762.00  |7,838.00  |7,750.00  |7,820.00  |7,798.00  |50.00     |28.00     |48,888    |32,543    |3,172     |190,587.58  |          
2025-09-16|PK601   |7,798.00  |7,790.00  |7,840.00  |7,788.00  |7,820.00  |7,820.00  |22.00     |22.00     |19,150    |44,936    |4,655     |74,875.55   |          
2025-09-16|PK603   |7,834.00  |7,828.00  |7,864.00  |7,822.00  |7,842.00  |7,844.00  |8.00      |10.00     |48        |819       |10        |188.23      |          
2025-09-16|PK604   |7,846.00  |7,856.00  |7,870.00  |7,856.00  |7,866.00  |7,862.00  |20.00     |16.00     |9         |436       |-2        |35.38       |          
2025-09-16|PK605   |7,852.00  |7,854.00  |7,882.00  |7,842.00  |7,864.00  |7,864.00  |12.00     |12.00     |1,286     |11,962    |351       |5,056.75    |          
2025-09-17|PK510   |7,800.00  |7,808.00  |7,846.00  |7,796.00  |7,818.00  |7,818.00  |18.00     |18.00     |2,259     |10,545    |-1,363    |8,829.25    |          
2025-09-17|PK511   |7,766.00  |7,788.00  |7,850.00  |7,784.00  |7,822.00  |7,810.00  |56.00     |44.00     |100,480   |132,183   |-10,464   |392,386.77  |          
2025-09-17|PK512   |7,798.00  |7,810.00  |7,858.00  |7,804.00  |7,830.00  |7,824.00  |32.00     |26.00     |33,906    |30,983    |-1,560    |132,621.55  |          
2025-09-17|PK601   |7,820.00  |7,820.00  |7,850.00  |7,814.00  |7,828.00  |7,830.00  |8.00      |10.00     |8,669     |46,165    |1,229     |33,933.10   |          
2025-09-17|PK603   |7,844.00  |7,846.00  |7,868.00  |7,840.00  |7,856.00  |7,850.00  |12.00     |6.00      |24        |825       |6         |94.19       |          
2025-09-17|PK604   |7,862.00  |7,864.00  |7,868.00  |7,848.00  |7,868.00  |7,862.00  |6.00      |0.00      |12        |438       |2         |47.17       |          
2025-09-17|PK605   |7,864.00  |7,870.00  |7,880.00  |7,852.00  |7,870.00  |7,870.00  |6.00      |6.00      |896       |12,178    |216       |3,525.34    |          
2025-09-18|PK510   |7,818.00  |7,818.00  |7,862.00  |7,808.00  |7,844.00  |7,842.00  |26.00     |24.00     |1,540     |9,450     |-1,095    |6,038.10    |          
2025-09-18|PK511   |7,810.00  |7,822.00  |7,872.00  |7,810.00  |7,858.00  |7,844.00  |48.00     |34.00     |95,899    |131,301   |-882      |376,133.40  |          
2025-09-18|PK512   |7,824.00  |7,842.00  |7,872.00  |7,820.00  |7,856.00  |7,846.00  |32.00     |22.00     |32,518    |31,624    |641       |127,558.71  |          
2025-09-18|PK601   |7,830.00  |7,826.00  |7,844.00  |7,814.00  |7,838.00  |7,834.00  |8.00      |4.00      |7,805     |46,165    |0         |30,568.69   |          
2025-09-18|PK603   |7,850.00  |7,850.00  |7,858.00  |7,850.00  |7,850.00  |7,854.00  |0.00      |4.00      |19        |824       |-1        |74.61       |          
2025-09-18|PK604   |7,862.00  |7,868.00  |7,870.00  |7,860.00  |7,870.00  |7,864.00  |8.00      |2.00      |6         |439       |1         |23.59       |          
2025-09-18|PK605   |7,870.00  |7,864.00  |7,878.00  |7,862.00  |7,872.00  |7,872.00  |2.00      |2.00      |676       |12,316    |138       |2,660.28    |          
2025-09-19|PK510   |7,842.00  |7,846.00  |7,918.00  |7,828.00  |7,834.00  |7,868.00  |-8.00     |26.00     |3,454     |7,959     |-1,491    |13,587.30   |          
2025-09-19|PK511   |7,844.00  |7,866.00  |7,922.00  |7,818.00  |7,834.00  |7,876.00  |-10.00    |32.00     |172,162   |130,891   |-410      |677,885.13  |          
2025-09-19|PK512   |7,846.00  |7,870.00  |7,916.00  |7,836.00  |7,844.00  |7,872.00  |-2.00     |26.00     |72,990    |33,159    |1,535     |287,234.98  |          
2025-09-19|PK601   |7,834.00  |7,846.00  |7,906.00  |7,830.00  |7,844.00  |7,872.00  |10.00     |38.00     |15,918    |48,310    |2,145     |62,644.57   |          
2025-09-19|PK603   |7,854.00  |7,866.00  |7,902.00  |7,854.00  |7,866.00  |7,882.00  |12.00     |28.00     |158       |740       |-84       |622.63      |          
2025-09-19|PK604   |7,864.00  |7,874.00  |7,900.00  |7,874.00  |7,874.00  |7,884.00  |10.00     |20.00     |22        |448       |9         |86.72       |          
2025-09-19|PK605   |7,872.00  |7,880.00  |7,908.00  |7,860.00  |7,880.00  |7,890.00  |8.00      |18.00     |1,495     |12,416    |100       |5,897.91    |          
2025-09-22|PK510   |7,868.00  |7,848.00  |7,856.00  |7,798.00  |7,818.00  |7,818.00  |-50.00    |-50.00    |923       |7,413     |-546      |3,608.19    |          
2025-09-22|PK511   |7,876.00  |7,834.00  |7,858.00  |7,794.00  |7,806.00  |7,820.00  |-70.00    |-56.00    |82,482    |127,175   |-3,716    |322,471.80  |          
2025-09-22|PK512   |7,872.00  |7,844.00  |7,862.00  |7,802.00  |7,816.00  |7,828.00  |-56.00    |-44.00    |35,413    |32,349    |-810      |138,594.65  |          
2025-09-22|PK601   |7,872.00  |7,858.00  |7,862.00  |7,816.00  |7,828.00  |7,832.00  |-44.00    |-40.00    |9,549     |49,498    |1,188     |37,393.92   |          
2025-09-22|PK603   |7,882.00  |7,860.00  |7,872.00  |7,838.00  |7,842.00  |7,852.00  |-40.00    |-30.00    |33        |738       |-2        |129.55      |          
2025-09-22|PK604   |7,884.00  |7,852.00  |7,864.00  |7,844.00  |7,844.00  |7,850.00  |-40.00    |-34.00    |11        |442       |-6        |43.17       |          
2025-09-22|PK605   |7,890.00  |7,888.00  |7,890.00  |7,840.00  |7,850.00  |7,862.00  |-40.00    |-28.00    |1,177     |12,540    |124       |4,625.97    |          
2025-09-23|PK510   |7,818.00  |7,794.00  |7,816.00  |7,780.00  |7,790.00  |7,794.00  |-28.00    |-24.00    |930       |6,741     |-672      |3,624.08    |          
2025-09-23|PK511   |7,820.00  |7,790.00  |7,802.00  |7,740.00  |7,768.00  |7,772.00  |-52.00    |-48.00    |97,839    |121,020   |-6,155    |380,149.50  |          
2025-09-23|PK512   |7,828.00  |7,802.00  |7,812.00  |7,762.00  |7,782.00  |7,788.00  |-46.00    |-40.00    |42,733    |32,022    |-327      |166,386.10  |          
2025-09-23|PK601   |7,832.00  |7,820.00  |7,820.00  |7,770.00  |7,802.00  |7,796.00  |-30.00    |-36.00    |14,924    |49,287    |-211      |58,162.67   |          
2025-09-23|PK603   |7,852.00  |7,828.00  |7,834.00  |7,802.00  |7,834.00  |7,818.00  |-18.00    |-34.00    |76        |730       |-8        |297.03      |          
2025-09-23|PK604   |7,850.00  |7,836.00  |7,836.00  |7,818.00  |7,830.00  |7,830.00  |-20.00    |-20.00    |15        |437       |-5        |58.72       |          
2025-09-23|PK605   |7,862.00  |7,846.00  |7,846.00  |7,824.00  |7,840.00  |7,834.00  |-22.00    |-28.00    |756       |12,574    |34        |2,961.37    |          
2025-09-24|PK510   |7,794.00  |7,790.00  |7,810.00  |7,782.00  |7,784.00  |7,796.00  |-10.00    |2.00      |1,043     |5,858     |-883      |4,065.05    |          
2025-09-24|PK511   |7,772.00  |7,760.00  |7,780.00  |7,744.00  |7,762.00  |7,762.00  |-10.00    |-10.00    |52,596    |117,708   |-3,312    |204,103.96  |          
2025-09-24|PK512   |7,788.00  |7,786.00  |7,788.00  |7,756.00  |7,760.00  |7,770.00  |-28.00    |-18.00    |19,005    |30,647    |-1,375    |73,838.16   |          
2025-09-24|PK601   |7,796.00  |7,812.00  |7,812.00  |7,778.00  |7,778.00  |7,790.00  |-18.00    |-6.00     |12,499    |51,740    |2,453     |48,684.03   |          
2025-09-24|PK603   |7,818.00  |7,828.00  |7,834.00  |7,816.00  |7,824.00  |7,830.00  |6.00      |12.00     |88        |740       |10        |344.48      |          
2025-09-24|PK604   |7,830.00  |7,836.00  |7,838.00  |7,832.00  |7,832.00  |7,836.00  |2.00      |6.00      |12        |431       |-6        |47.02       |          
2025-09-24|PK605   |7,834.00  |7,842.00  |7,846.00  |7,830.00  |7,830.00  |7,836.00  |-4.00     |2.00      |855       |13,002    |428       |3,349.99    |          
2025-09-25|PK510   |7,796.00  |7,780.00  |7,790.00  |7,746.00  |7,770.00  |7,770.00  |-26.00    |-26.00    |933       |5,191     |-667      |3,624.73    |          
2025-09-25|PK511   |7,762.00  |7,762.00  |7,784.00  |7,744.00  |7,778.00  |7,766.00  |16.00     |4.00      |57,102    |116,357   |-1,351    |221,707.73  |          
2025-09-25|PK512   |7,770.00  |7,762.00  |7,776.00  |7,742.00  |7,762.00  |7,762.00  |-8.00     |-8.00     |21,952    |32,506    |1,859     |85,187.60   |          
2025-09-25|PK601   |7,790.00  |7,778.00  |7,788.00  |7,760.00  |7,770.00  |7,776.00  |-20.00    |-14.00    |14,774    |54,424    |2,684     |57,441.67   |          
2025-09-25|PK603   |7,830.00  |7,816.00  |7,818.00  |7,804.00  |7,808.00  |7,812.00  |-22.00    |-18.00    |18        |751       |11        |70.30       |          
2025-09-25|PK604   |7,836.00  |7,826.00  |7,838.00  |7,826.00  |7,830.00  |7,836.00  |-6.00     |0.00      |19        |428       |-3        |74.44       |          
2025-09-25|PK605   |7,836.00  |7,832.00  |7,840.00  |7,826.00  |7,836.00  |7,834.00  |0.00      |-2.00     |497       |13,092    |90        |1,946.70    |          
2025-09-26|PK510   |7,770.00  |7,788.00  |7,808.00  |7,760.00  |7,788.00  |7,784.00  |18.00     |14.00     |2,566     |3,175     |-2,016    |9,985.63    |          
2025-09-26|PK511   |7,766.00  |7,784.00  |7,810.00  |7,760.00  |7,798.00  |7,784.00  |32.00     |18.00     |66,434    |108,131   |-8,226    |258,564.65  |          
2025-09-26|PK512   |7,762.00  |7,758.00  |7,788.00  |7,746.00  |7,776.00  |7,770.00  |14.00     |8.00      |21,099    |33,471    |965       |81,961.25   |          
2025-09-26|PK601   |7,776.00  |7,776.00  |7,786.00  |7,750.00  |7,772.00  |7,768.00  |-4.00     |-8.00     |13,345    |54,894    |470       |51,830.08   |          
2025-09-26|PK603   |7,812.00  |7,798.00  |7,810.00  |7,794.00  |7,798.00  |7,804.00  |-14.00    |-8.00     |16        |752       |1         |62.43       |          
2025-09-26|PK604   |7,836.00  |7,816.00  |7,836.00  |7,816.00  |7,826.00  |7,820.00  |-10.00    |-16.00    |17        |430       |2         |66.47       |          
2025-09-26|PK605   |7,834.00  |7,834.00  |7,836.00  |7,814.00  |7,828.00  |7,826.00  |-6.00     |-8.00     |982       |13,053    |-39       |3,842.69    |          
2025-09-29|PK510   |7,784.00  |7,784.00  |7,820.00  |7,752.00  |7,800.00  |7,800.00  |16.00     |16.00     |1,733     |1,628     |-1,547    |6,758.86    |          
2025-09-29|PK511   |7,784.00  |7,802.00  |7,868.00  |7,800.00  |7,822.00  |7,834.00  |38.00     |50.00     |91,596    |89,481    |-18,650   |358,713.17  |          
2025-09-29|PK512   |7,770.00  |7,776.00  |7,870.00  |7,776.00  |7,824.00  |7,826.00  |54.00     |56.00     |30,470    |33,288    |-183      |119,217.42  |          
2025-09-29|PK601   |7,768.00  |7,800.00  |7,848.00  |7,786.00  |7,820.00  |7,820.00  |52.00     |52.00     |24,514    |57,942    |3,048     |95,841.03   |          
2025-09-29|PK603   |7,804.00  |7,830.00  |7,862.00  |7,822.00  |7,836.00  |7,846.00  |32.00     |42.00     |103       |706       |-46       |404.03      |          
2025-09-29|PK604   |7,820.00  |7,836.00  |7,864.00  |7,836.00  |7,842.00  |7,846.00  |22.00     |26.00     |52        |437       |7         |204.01      |          
2025-09-29|PK605   |7,826.00  |7,840.00  |7,866.00  |7,830.00  |7,848.00  |7,846.00  |22.00     |20.00     |1,317     |13,159    |106       |5,166.75    |          
2025-09-30|PK510   |7,800.00  |7,796.00  |7,796.00  |7,600.00  |7,602.00  |7,688.00  |-198.00   |-112.00   |1,789     |329       |-1,299    |6,876.31    |          
2025-09-30|PK511   |7,834.00  |7,816.00  |7,834.00  |7,726.00  |7,764.00  |7,770.00  |-70.00    |-64.00    |98,973    |75,167    |-14,314   |384,511.20  |          
2025-09-30|PK512   |7,826.00  |7,818.00  |7,828.00  |7,722.00  |7,766.00  |7,768.00  |-60.00    |-58.00    |35,601    |31,840    |-1,448    |138,264.68  |          
2025-09-30|PK601   |7,820.00  |7,814.00  |7,828.00  |7,754.00  |7,776.00  |7,782.00  |-44.00    |-38.00    |17,755    |56,385    |-1,557    |69,079.42   |          
2025-09-30|PK603   |7,846.00  |7,836.00  |7,836.00  |7,786.00  |7,810.00  |7,802.00  |-36.00    |-44.00    |62        |692       |-14       |241.87      |          
2025-09-30|PK604   |7,846.00  |7,826.00  |7,828.00  |7,808.00  |7,808.00  |7,816.00  |-38.00    |-30.00    |67        |448       |11        |261.85      |          
2025-09-30|PK605   |7,846.00  |7,842.00  |7,848.00  |7,804.00  |7,818.00  |7,822.00  |-28.00    |-24.00    |1,409     |13,273    |114       |5,509.65    |          
2025-10-09|PK510   |7,688.00  |7,452.00  |7,630.00  |7,452.00  |7,630.00  |7,620.00  |-58.00    |-68.00    |82        |318       |-11       |312.42      |7,778.00  
2025-10-09|PK511   |7,770.00  |7,828.00  |7,828.00  |7,662.00  |7,704.00  |7,712.00  |-66.00    |-58.00    |86,174    |72,555    |-2,612    |332,275.29  |          
2025-10-09|PK512   |7,768.00  |7,794.00  |7,806.00  |7,656.00  |7,696.00  |7,704.00  |-72.00    |-64.00    |24,911    |37,718    |5,878     |95,956.90   |          
2025-10-09|PK601   |7,782.00  |7,800.00  |7,802.00  |7,710.00  |7,752.00  |7,748.00  |-30.00    |-34.00    |33,015    |65,216    |8,831     |127,887.54  |          
2025-10-09|PK603   |7,802.00  |7,810.00  |7,822.00  |7,750.00  |7,802.00  |7,782.00  |0.00      |-20.00    |2,489     |2,369     |1,677     |9,684.64    |          
2025-10-09|PK604   |7,816.00  |7,824.00  |7,856.00  |7,810.00  |7,838.00  |7,832.00  |22.00     |16.00     |211       |533       |85        |826.21      |          
2025-10-09|PK605   |7,822.00  |7,850.00  |7,874.00  |7,806.00  |7,844.00  |7,840.00  |22.00     |18.00     |2,643     |14,352    |1,079     |10,360.89   |          
2025-10-10|PK510   |7,620.00  |7,650.00  |7,704.00  |7,650.00  |7,704.00  |7,678.00  |84.00     |58.00     |22        |296       |-22       |84.46       |7,762.00  
2025-10-10|PK511   |7,712.00  |7,702.00  |7,916.00  |7,682.00  |7,786.00  |7,816.00  |74.00     |104.00    |198,287   |72,890    |335       |774,780.16  |          
2025-10-10|PK512   |7,704.00  |7,708.00  |7,876.00  |7,686.00  |7,794.00  |7,792.00  |90.00     |88.00     |49,497    |45,505    |7,787     |192,816.30  |          
2025-10-10|PK601   |7,748.00  |7,750.00  |7,910.00  |7,740.00  |7,844.00  |7,838.00  |96.00     |90.00     |98,993    |93,044    |27,828    |387,951.26  |          
2025-10-10|PK603   |7,782.00  |7,804.00  |7,946.00  |7,794.00  |7,894.00  |7,886.00  |112.00    |104.00    |8,859     |8,383     |6,014     |34,929.62   |          
2025-10-10|PK604   |7,832.00  |7,830.00  |7,962.00  |7,826.00  |7,924.00  |7,924.00  |92.00     |92.00     |399       |584       |51        |1,580.85    |          
2025-10-10|PK605   |7,840.00  |7,846.00  |7,976.00  |7,840.00  |7,944.00  |7,928.00  |104.00    |88.00     |6,483     |15,316    |964       |25,695.93   |          
2025-10-13|PK510   |7,678.00  |7,850.00  |8,134.00  |7,850.00  |7,850.00  |7,854.00  |172.00    |176.00    |82        |229       |-67       |321.99      |7,760.00  
2025-10-13|PK511   |7,816.00  |7,810.00  |7,932.00  |7,804.00  |7,902.00  |7,866.00  |86.00     |50.00     |131,910   |64,892    |-7,998    |518,888.53  |          
2025-10-13|PK512   |7,792.00  |7,810.00  |7,986.00  |7,800.00  |7,942.00  |7,874.00  |150.00    |82.00     |51,042    |50,363    |4,858     |200,933.09  |          
2025-10-13|PK601   |7,838.00  |7,860.00  |8,040.00  |7,858.00  |7,990.00  |7,934.00  |152.00    |96.00     |125,478   |126,050   |33,006    |497,693.03  |          
2025-10-13|PK603   |7,886.00  |7,878.00  |8,110.00  |7,876.00  |8,066.00  |7,994.00  |180.00    |108.00    |27,070    |31,178    |22,795    |108,199.06  |          
2025-10-13|PK604   |7,924.00  |7,922.00  |8,114.00  |7,922.00  |8,082.00  |8,018.00  |158.00    |94.00     |283       |664       |80        |1,134.44    |          
2025-10-13|PK605   |7,928.00  |7,958.00  |8,158.00  |7,944.00  |8,118.00  |8,044.00  |190.00    |116.00    |8,455     |18,090    |2,774     |34,007.03   |          
2025-10-14|PK510   |7,854.00  |0.00      |0.00      |0.00      |0.00      |7,854.00  |0.00      |0.00      |0         |229       |0         |0.00        |7,764.00  
2025-10-14|PK511   |7,866.00  |7,912.00  |7,934.00  |7,806.00  |7,864.00  |7,872.00  |-2.00     |6.00      |75,458    |33,160    |-31,732   |297,014.58  |          
2025-10-14|PK512   |7,874.00  |7,944.00  |8,008.00  |7,890.00  |7,936.00  |7,924.00  |62.00     |50.00     |93,893    |49,277    |-1,086    |371,955.80  |          
2025-10-14|PK601   |7,934.00  |8,010.00  |8,090.00  |7,950.00  |8,010.00  |8,016.00  |76.00     |82.00     |168,274   |162,756   |36,706    |674,432.00  |          
2025-10-14|PK603   |7,994.00  |8,080.00  |8,152.00  |7,878.00  |8,036.00  |8,034.00  |42.00     |40.00     |83,794    |44,951    |13,773    |336,570.97  |          
2025-10-14|PK604   |8,018.00  |8,090.00  |8,150.00  |7,984.00  |8,042.00  |8,044.00  |24.00     |26.00     |818       |1,193     |529       |3,289.93    |          
2025-10-14|PK605   |8,044.00  |8,108.00  |8,184.00  |8,012.00  |8,068.00  |8,070.00  |24.00     |26.00     |14,310    |23,802    |5,712     |57,742.42   |          
2025-10-15|PK510   |7,854.00  |0.00      |0.00      |0.00      |0.00      |7,854.00  |0.00      |0.00      |0         |129       |-100      |0.00        |7,770.00  
2025-10-15|PK511   |7,872.00  |7,876.00  |7,922.00  |7,826.00  |7,902.00  |7,884.00  |30.00     |12.00     |24,722    |21,848    |-11,312   |97,457.25   |          
2025-10-15|PK512   |7,924.00  |7,972.00  |7,992.00  |7,922.00  |7,944.00  |7,958.00  |20.00     |34.00     |46,406    |50,613    |1,336     |184,644.76  |          
2025-10-15|PK601   |8,016.00  |8,034.00  |8,096.00  |8,020.00  |8,062.00  |8,058.00  |46.00     |42.00     |124,355   |186,194   |23,438    |500,962.20  |          
2025-10-15|PK603   |8,034.00  |8,036.00  |8,118.00  |8,036.00  |8,114.00  |8,084.00  |80.00     |50.00     |42,717    |51,827    |6,876     |172,633.28  |          
2025-10-15|PK604   |8,044.00  |8,058.00  |8,116.00  |8,048.00  |8,108.00  |8,086.00  |64.00     |42.00     |445       |1,314     |121       |1,799.08    |          
2025-10-15|PK605   |8,070.00  |8,080.00  |8,138.00  |8,072.00  |8,126.00  |8,110.00  |56.00     |40.00     |4,398     |24,533    |731       |17,832.92   |          
2025-10-16|PK510   |7,854.00  |0.00      |0.00      |0.00      |0.00      |7,854.00  |0.00      |0.00      |0         |111       |-18       |0.00        |7,776.00  
2025-10-16|PK511   |7,884.00  |7,900.00  |7,900.00  |7,736.00  |7,774.00  |7,806.00  |-110.00   |-78.00    |17,340    |15,183    |-6,665    |67,678.11   |          
2025-10-16|PK512   |7,958.00  |7,930.00  |7,944.00  |7,836.00  |7,848.00  |7,890.00  |-110.00   |-68.00    |39,951    |52,722    |2,109     |157,584.11  |          
2025-10-16|PK601   |8,058.00  |8,060.00  |8,060.00  |7,940.00  |7,966.00  |7,998.00  |-92.00    |-60.00    |129,589   |192,646   |6,452     |518,144.61  |          
2025-10-16|PK603   |8,084.00  |8,110.00  |8,110.00  |7,980.00  |8,014.00  |8,058.00  |-70.00    |-26.00    |39,693    |59,853    |8,026     |159,904.99  |          
2025-10-16|PK604   |8,086.00  |8,092.00  |8,094.00  |7,998.00  |8,010.00  |8,050.00  |-76.00    |-36.00    |334       |1,288     |-26       |1,344.17    |          
2025-10-16|PK605   |8,110.00  |8,126.00  |8,126.00  |8,032.00  |8,040.00  |8,074.00  |-70.00    |-36.00    |5,550     |24,735    |202       |22,406.29   |          
2025-10-17|PK510   |7,854.00  |0.00      |0.00      |0.00      |0.00      |7,854.00  |0.00      |0.00      |0         |111       |0         |0.00        |7,784.00  
2025-10-17|PK511   |7,806.00  |7,772.00  |7,786.00  |7,730.00  |7,730.00  |7,758.00  |-76.00    |-48.00    |4,718     |12,386    |-2,797    |18,300.19   |          
2025-10-17|PK512   |7,890.00  |7,858.00  |7,890.00  |7,826.00  |7,832.00  |7,864.00  |-58.00    |-26.00    |27,276    |49,207    |-3,515    |107,238.90  |          
2025-10-17|PK601   |7,998.00  |7,972.00  |8,016.00  |7,918.00  |7,928.00  |7,968.00  |-70.00    |-30.00    |94,616    |187,223   |-5,423    |376,924.22  |          
2025-10-17|PK603   |8,058.00  |8,022.00  |8,080.00  |7,980.00  |8,008.00  |8,048.00  |-50.00    |-10.00    |29,403    |61,940    |2,087     |118,303.92  |          
2025-10-17|PK604   |8,050.00  |8,038.00  |8,078.00  |8,002.00  |8,012.00  |8,042.00  |-38.00    |-8.00     |156       |1,303     |15        |627.23      |          
2025-10-17|PK605   |8,074.00  |8,064.00  |8,102.00  |8,022.00  |8,032.00  |8,066.00  |-42.00    |-8.00     |4,380     |25,027    |292       |17,665.48   |          
2025-10-20|PK510   |7,854.00  |0.00      |0.00      |0.00      |0.00      |7,854.00  |0.00      |0.00      |0         |93        |-18       |0.00        |7,792.00  
2025-10-20|PK511   |7,758.00  |7,750.00  |7,758.00  |7,684.00  |7,702.00  |7,710.00  |-56.00    |-48.00    |4,489     |10,289    |-2,097    |17,305.63   |          
2025-10-20|PK512   |7,864.00  |7,842.00  |7,882.00  |7,806.00  |7,834.00  |7,836.00  |-30.00    |-28.00    |35,241    |45,360    |-3,847    |138,082.18  |          
2025-10-20|PK601   |7,968.00  |7,948.00  |7,994.00  |7,908.00  |7,958.00  |7,952.00  |-10.00    |-16.00    |100,664   |199,539   |12,316    |400,188.70  |          
2025-10-20|PK603   |8,048.00  |8,028.00  |8,090.00  |7,994.00  |8,048.00  |8,040.00  |0.00      |-8.00     |33,518    |63,849    |1,909     |134,734.89  |          
2025-10-20|PK604   |8,042.00  |8,048.00  |8,082.00  |8,006.00  |8,044.00  |8,038.00  |2.00      |-4.00     |153       |1,390     |87        |614.88      |          
2025-10-20|PK605   |8,066.00  |8,034.00  |8,100.00  |8,028.00  |8,068.00  |8,066.00  |2.00      |0.00      |3,714     |25,245    |218       |14,976.60   |          
2025-10-21|PK510   |7,854.00  |0.00      |0.00      |0.00      |0.00      |7,804.00  |-50.00    |-50.00    |0         |93        |0         |0.00        |7,792.00  
2025-10-21|PK511   |7,710.00  |7,694.00  |7,714.00  |7,642.00  |7,660.00  |7,674.00  |-50.00    |-36.00    |2,951     |9,055     |-1,234    |11,321.85   |          
2025-10-21|PK512   |7,836.00  |7,828.00  |7,842.00  |7,766.00  |7,776.00  |7,790.00  |-60.00    |-46.00    |23,072    |43,849    |-1,511    |89,858.32   |          
2025-10-21|PK601   |7,952.00  |7,960.00  |7,970.00  |7,876.00  |7,880.00  |7,900.00  |-72.00    |-52.00    |102,358   |199,817   |278       |404,316.27  |          
2025-10-21|PK603   |8,040.00  |8,060.00  |8,060.00  |7,956.00  |7,980.00  |7,988.00  |-60.00    |-52.00    |21,410    |64,028    |179       |85,513.68   |          
2025-10-21|PK604   |8,038.00  |8,042.00  |8,046.00  |7,962.00  |7,982.00  |7,990.00  |-56.00    |-48.00    |367       |1,357     |-33       |1,466.17    |          
2025-10-21|PK605   |8,066.00  |8,066.00  |8,080.00  |7,980.00  |8,020.00  |8,020.00  |-46.00    |-46.00    |3,527     |25,014    |-231      |14,141.97   |          
2025-10-22|PK510   |7,804.00  |0.00      |0.00      |0.00      |0.00      |7,804.00  |0.00      |0.00      |0         |0         |-93       |0.00        |7,804.00  
2025-10-22|PK511   |7,674.00  |7,640.00  |7,702.00  |7,578.00  |7,676.00  |7,654.00  |2.00      |-20.00    |3,178     |7,209     |-1,846    |12,160.04   |          
2025-10-22|PK512   |7,790.00  |7,764.00  |7,780.00  |7,702.00  |7,740.00  |7,736.00  |-50.00    |-54.00    |26,402    |40,790    |-3,059    |102,108.57  |          
2025-10-22|PK601   |7,900.00  |7,856.00  |7,858.00  |7,792.00  |7,838.00  |7,830.00  |-62.00    |-70.00    |124,185   |186,853   |-12,964   |486,157.45  |          
2025-10-22|PK603   |7,988.00  |7,970.00  |7,970.00  |7,888.00  |7,924.00  |7,928.00  |-64.00    |-60.00    |26,517    |64,697    |669       |105,098.24  |          
2025-10-22|PK604   |7,990.00  |7,944.00  |7,960.00  |7,898.00  |7,944.00  |7,942.00  |-46.00    |-48.00    |535       |1,151     |-206      |2,124.29    |          
2025-10-22|PK605   |8,020.00  |7,990.00  |8,014.00  |7,936.00  |7,998.00  |7,978.00  |-22.00    |-42.00    |6,022     |25,575    |561       |24,019.91   |          
2025-10-23|PK511   |7,654.00  |7,680.00  |7,698.00  |7,640.00  |7,684.00  |7,664.00  |30.00     |10.00     |1,447     |6,295     |-914      |5,545.21    |          
2025-10-23|PK512   |7,736.00  |7,730.00  |7,754.00  |7,730.00  |7,738.00  |7,740.00  |2.00      |4.00      |22,621    |38,793    |-1,997    |87,622.81   |          
2025-10-23|PK601   |7,830.00  |7,824.00  |7,844.00  |7,812.00  |7,818.00  |7,828.00  |-12.00    |-2.00     |61,494    |191,495   |4,642     |240,669.18  |          
2025-10-23|PK603   |7,928.00  |7,910.00  |7,932.00  |7,900.00  |7,912.00  |7,920.00  |-16.00    |-8.00     |22,411    |64,676    |-21       |88,733.89   |          
2025-10-23|PK604   |7,942.00  |7,932.00  |7,950.00  |7,918.00  |7,932.00  |7,936.00  |-10.00    |-6.00     |269       |1,252     |101       |1,067.30    |          
2025-10-23|PK605   |7,978.00  |7,978.00  |8,008.00  |7,974.00  |7,992.00  |7,994.00  |14.00     |16.00     |2,291     |25,839    |264       |9,157.26    |          
2025-10-23|PK610   |7,978.00  |8,072.00  |8,278.00  |8,000.00  |8,096.00  |8,044.00  |118.00    |66.00     |562       |390       |390       |2,259.95    |          
2025-10-24|PK511   |7,664.00  |7,698.00  |7,698.00  |7,640.00  |7,642.00  |7,656.00  |-22.00    |-8.00     |1,532     |5,276     |-1,019    |5,864.38    |          
2025-10-24|PK512   |7,740.00  |7,740.00  |7,758.00  |7,722.00  |7,732.00  |7,742.00  |-8.00     |2.00      |20,924    |33,649    |-5,144    |80,990.91   |          
2025-10-24|PK601   |7,828.00  |7,824.00  |7,846.00  |7,774.00  |7,788.00  |7,810.00  |-40.00    |-18.00    |91,685    |189,650   |-1,845    |357,973.68  |          
2025-10-24|PK603   |7,920.00  |7,912.00  |7,946.00  |7,874.00  |7,878.00  |7,910.00  |-42.00    |-10.00    |22,313    |63,459    |-1,217    |88,246.48   |          
2025-10-24|PK604   |7,936.00  |7,940.00  |7,968.00  |7,912.00  |7,914.00  |7,934.00  |-22.00    |-2.00     |438       |1,367     |115       |1,737.30    |          
2025-10-24|PK605   |7,994.00  |8,000.00  |8,032.00  |7,960.00  |7,966.00  |7,988.00  |-28.00    |-6.00     |3,841     |25,671    |-168      |15,338.51   |          
2025-10-24|PK610   |8,044.00  |8,096.00  |8,144.00  |8,096.00  |8,100.00  |8,126.00  |56.00     |82.00     |64        |409       |19        |260.00      |          
2025-10-27|PK511   |7,656.00  |7,646.00  |7,668.00  |7,618.00  |7,618.00  |7,646.00  |-38.00    |-10.00    |820       |4,629     |-647      |3,134.67    |          
2025-10-27|PK512   |7,742.00  |7,740.00  |7,776.00  |7,734.00  |7,738.00  |7,750.00  |-4.00     |8.00      |22,946    |31,824    |-1,825    |88,903.69   |          
2025-10-27|PK601   |7,810.00  |7,792.00  |7,848.00  |7,790.00  |7,820.00  |7,826.00  |10.00     |16.00     |81,351    |182,998   |-6,652    |318,280.52  |          
2025-10-27|PK603   |7,910.00  |7,884.00  |7,926.00  |7,866.00  |7,898.00  |7,900.00  |-12.00    |-10.00    |29,291    |60,321    |-3,138    |115,683.98  |          
2025-10-27|PK604   |7,934.00  |7,914.00  |7,946.00  |7,900.00  |7,922.00  |7,920.00  |-12.00    |-14.00    |512       |1,690     |323       |2,027.41    |          
2025-10-27|PK605   |7,988.00  |7,974.00  |8,004.00  |7,954.00  |7,980.00  |7,982.00  |-8.00     |-6.00     |3,905     |25,732    |61        |15,583.70   |          
2025-10-27|PK610   |8,126.00  |8,100.00  |8,166.00  |8,100.00  |8,138.00  |8,140.00  |12.00     |14.00     |52        |425       |16        |211.65      |          
2025-10-28|PK511   |7,646.00  |7,606.00  |7,650.00  |7,600.00  |7,620.00  |7,624.00  |-26.00    |-22.00    |900       |4,025     |-604      |3,430.90    |          
2025-10-28|PK512   |7,750.00  |7,740.00  |7,756.00  |7,728.00  |7,736.00  |7,742.00  |-14.00    |-8.00     |27,783    |29,843    |-1,981    |107,546.95  |          
2025-10-28|PK601   |7,826.00  |7,820.00  |7,840.00  |7,800.00  |7,806.00  |7,820.00  |-20.00    |-6.00     |52,811    |179,298   |-3,700    |206,471.10  |          
2025-10-28|PK603   |7,900.00  |7,890.00  |7,910.00  |7,884.00  |7,894.00  |7,896.00  |-6.00     |-4.00     |31,547    |58,243    |-2,078    |124,549.69  |          
2025-10-28|PK604   |7,920.00  |7,934.00  |7,938.00  |7,910.00  |7,916.00  |7,920.00  |-4.00     |0.00      |302       |1,832     |142       |1,195.71    |          
2025-10-28|PK605   |7,982.00  |7,974.00  |7,996.00  |7,970.00  |7,974.00  |7,982.00  |-8.00     |0.00      |2,590     |25,657    |-75       |10,336.32   |          
2025-10-28|PK610   |8,140.00  |8,146.00  |8,146.00  |8,118.00  |8,136.00  |8,126.00  |-4.00     |-14.00    |12        |425       |0         |48.76       |          
2025-10-29|PK511   |7,624.00  |7,632.00  |7,660.00  |7,610.00  |7,626.00  |7,630.00  |2.00      |6.00      |561       |3,565     |-460      |2,140.34    |          
2025-10-29|PK512   |7,742.00  |7,740.00  |7,778.00  |7,736.00  |7,758.00  |7,758.00  |16.00     |16.00     |34,696    |24,664    |-5,179    |134,577.14  |          
2025-10-29|PK601   |7,820.00  |7,814.00  |7,854.00  |7,808.00  |7,822.00  |7,828.00  |2.00      |8.00      |68,448    |175,747   |-3,551    |267,856.31  |          
2025-10-29|PK603   |7,896.00  |7,890.00  |7,928.00  |7,886.00  |7,898.00  |7,898.00  |2.00      |2.00      |38,414    |55,781    |-2,462    |151,703.30  |          
2025-10-29|PK604   |7,920.00  |7,916.00  |7,946.00  |7,908.00  |7,932.00  |7,928.00  |12.00     |8.00      |229       |1,809     |-23       |907.66      |          
2025-10-29|PK605   |7,982.00  |7,972.00  |8,000.00  |7,966.00  |7,984.00  |7,982.00  |2.00      |0.00      |3,430     |26,009    |352       |13,689.78   |          
2025-10-29|PK610   |8,126.00  |8,136.00  |8,166.00  |8,126.00  |8,152.00  |8,150.00  |26.00     |24.00     |19        |431       |6         |77.43       |          
2025-10-30|PK511   |7,630.00  |7,630.00  |7,634.00  |7,594.00  |7,618.00  |7,628.00  |-12.00    |-2.00     |1,447     |2,968     |-597      |5,518.05    |          
2025-10-30|PK512   |7,758.00  |7,768.00  |7,768.00  |7,716.00  |7,732.00  |7,742.00  |-26.00    |-16.00    |22,229    |22,194    |-2,470    |86,044.33   |          
2025-10-30|PK601   |7,828.00  |7,822.00  |7,838.00  |7,778.00  |7,800.00  |7,808.00  |-28.00    |-20.00    |71,128    |170,724   |-5,023    |277,667.21  |          
2025-10-30|PK603   |7,898.00  |7,906.00  |7,912.00  |7,844.00  |7,862.00  |7,878.00  |-36.00    |-20.00    |30,270    |55,542    |-239      |119,236.79  |          
2025-10-30|PK604   |7,928.00  |7,950.00  |7,950.00  |7,880.00  |7,898.00  |7,914.00  |-30.00    |-14.00    |348       |1,700     |-109      |1,377.01    |          
2025-10-30|PK605   |7,982.00  |7,988.00  |7,996.00  |7,910.00  |7,940.00  |7,954.00  |-42.00    |-28.00    |8,277     |27,028    |1,019     |32,917.61   |          
2025-10-30|PK610   |8,150.00  |8,164.00  |8,208.00  |8,102.00  |8,140.00  |8,142.00  |-10.00    |-8.00     |66        |474       |43        |268.69      |          
2025-10-31|PK511   |7,628.00  |7,624.00  |7,624.00  |7,596.00  |7,600.00  |7,610.00  |-28.00    |-18.00    |2,157     |1,488     |-1,480    |8,206.75    |          
2025-10-31|PK512   |7,742.00  |7,728.00  |7,754.00  |7,706.00  |7,754.00  |7,740.00  |12.00     |-2.00     |12,013    |19,256    |-2,938    |46,482.84   |          
2025-10-31|PK601   |7,808.00  |7,802.00  |7,818.00  |7,760.00  |7,812.00  |7,804.00  |4.00      |-4.00     |46,688    |168,838   |-1,886    |182,152.79  |          
2025-10-31|PK603   |7,878.00  |7,860.00  |7,872.00  |7,836.00  |7,866.00  |7,860.00  |-12.00    |-18.00    |15,451    |54,084    |-1,458    |60,713.39   |          
2025-10-31|PK604   |7,914.00  |7,880.00  |7,904.00  |7,880.00  |7,892.00  |7,890.00  |-22.00    |-24.00    |256       |1,682     |-18       |1,009.90    |          
2025-10-31|PK605   |7,954.00  |7,930.00  |7,942.00  |7,910.00  |7,932.00  |7,928.00  |-22.00    |-26.00    |4,577     |27,116    |88        |18,143.08   |          
2025-10-31|PK610   |8,142.00  |8,154.00  |8,174.00  |8,126.00  |8,126.00  |8,152.00  |-16.00    |10.00     |18        |476       |2         |73.36       |          
2025-11-03|PK511   |7,610.00  |7,450.00  |7,600.00  |7,450.00  |7,600.00  |7,548.00  |-10.00    |-62.00    |14        |1,382     |-106      |52.83       |7,634.00  
2025-11-03|PK512   |7,740.00  |7,756.00  |7,788.00  |7,732.00  |7,738.00  |7,758.00  |-2.00     |18.00     |6,449     |18,157    |-1,099    |25,012.69   |          
2025-11-03|PK601   |7,804.00  |7,838.00  |7,858.00  |7,788.00  |7,800.00  |7,822.00  |-4.00     |18.00     |69,185    |168,467   |-371      |270,541.84  |          
2025-11-03|PK603   |7,860.00  |7,892.00  |7,908.00  |7,842.00  |7,850.00  |7,872.00  |-10.00    |12.00     |21,098    |54,072    |-12       |83,035.16   |          
2025-11-03|PK604   |7,890.00  |7,918.00  |7,930.00  |7,874.00  |7,880.00  |7,898.00  |-10.00    |8.00      |4,077     |4,605     |2,923     |16,097.06   |          
2025-11-03|PK605   |7,928.00  |7,966.00  |7,970.00  |7,888.00  |7,908.00  |7,932.00  |-20.00    |4.00      |9,023     |27,914    |798       |35,780.49   |          
2025-11-03|PK610   |8,152.00  |8,114.00  |8,160.00  |8,114.00  |8,126.00  |8,134.00  |-26.00    |-18.00    |47        |490       |14        |191.13      |          
2025-11-04|PK511   |7,548.00  |0.00      |0.00      |0.00      |0.00      |7,548.00  |0.00      |0.00      |0         |1,382     |0         |0.00        |7,620.00  
2025-11-04|PK512   |7,758.00  |7,742.00  |7,754.00  |7,730.00  |7,740.00  |7,742.00  |-18.00    |-16.00    |3,952     |17,076    |-1,081    |15,295.34   |          
2025-11-04|PK601   |7,822.00  |7,806.00  |7,826.00  |7,796.00  |7,812.00  |7,810.00  |-10.00    |-12.00    |44,455    |165,434   |-3,033    |173,595.96  |          
2025-11-04|PK603   |7,872.00  |7,850.00  |7,880.00  |7,842.00  |7,866.00  |7,862.00  |-6.00     |-10.00    |13,435    |54,987    |915       |52,806.94   |          
2025-11-04|PK604   |7,898.00  |7,890.00  |7,902.00  |7,878.00  |7,892.00  |7,890.00  |-6.00     |-8.00     |3,483     |7,411     |2,806     |13,739.79   |          
2025-11-04|PK605   |7,932.00  |7,906.00  |7,932.00  |7,900.00  |7,912.00  |7,916.00  |-20.00    |-16.00    |2,098     |28,024    |110       |8,303.89    |          
2025-11-04|PK610   |8,134.00  |8,152.00  |8,152.00  |8,130.00  |8,142.00  |8,134.00  |8.00      |0.00      |23        |509       |19        |93.53       |          
2025-11-05|PK511   |7,548.00  |7,700.00  |7,700.00  |7,700.00  |7,700.00  |7,700.00  |152.00    |152.00    |5         |1,377     |-5        |19.25       |7,626.00  
2025-11-05|PK512   |7,742.00  |7,742.00  |7,750.00  |7,718.00  |7,726.00  |7,734.00  |-16.00    |-8.00     |2,826     |16,389    |-687      |10,928.59   |          
2025-11-05|PK601   |7,810.00  |7,810.00  |7,828.00  |7,778.00  |7,802.00  |7,804.00  |-8.00     |-6.00     |48,284    |164,014   |-1,420    |188,393.19  |          
2025-11-05|PK603   |7,862.00  |7,860.00  |7,878.00  |7,834.00  |7,848.00  |7,852.00  |-14.00    |-10.00    |20,360    |56,903    |1,916     |79,937.36   |          
2025-11-05|PK604   |7,890.00  |7,910.00  |7,910.00  |7,862.00  |7,870.00  |7,876.00  |-20.00    |-14.00    |6,282     |11,975    |4,564     |24,738.19   |          
2025-11-05|PK605   |7,916.00  |7,906.00  |7,930.00  |7,890.00  |7,908.00  |7,912.00  |-8.00     |-4.00     |1,965     |28,303    |279       |7,773.18    |          
2025-11-05|PK610   |8,134.00  |8,140.00  |8,150.00  |8,118.00  |8,126.00  |8,132.00  |-8.00     |-2.00     |25        |508       |-1        |101.64      |          
2025-11-06|PK511   |7,700.00  |0.00      |0.00      |0.00      |0.00      |7,688.00  |-12.00    |-12.00    |0         |1,177     |-200      |0.00        |7,628.00  
2025-11-06|PK512   |7,734.00  |7,740.00  |7,742.00  |7,692.00  |7,702.00  |7,710.00  |-32.00    |-24.00    |4,208     |14,625    |-1,764    |16,220.58   |          
2025-11-06|PK601   |7,804.00  |7,800.00  |7,820.00  |7,774.00  |7,788.00  |7,794.00  |-16.00    |-10.00    |55,253    |168,130   |4,116     |215,292.55  |          
2025-11-06|PK603   |7,852.00  |7,850.00  |7,854.00  |7,810.00  |7,826.00  |7,828.00  |-26.00    |-24.00    |29,570    |63,244    |6,341     |115,714.87  |          
2025-11-06|PK604   |7,876.00  |7,902.00  |7,902.00  |7,838.00  |7,862.00  |7,852.00  |-14.00    |-24.00    |9,447     |17,046    |5,071     |37,090.25   |          
2025-11-06|PK605   |7,912.00  |7,896.00  |7,912.00  |7,872.00  |7,882.00  |7,888.00  |-30.00    |-24.00    |3,983     |29,130    |827       |15,709.39   |          
2025-11-06|PK610   |8,132.00  |8,122.00  |8,146.00  |8,122.00  |8,140.00  |8,134.00  |8.00      |2.00      |26        |528       |20        |105.73      |          
2025-11-07|PK511   |7,688.00  |0.00      |0.00      |0.00      |0.00      |7,688.00  |0.00      |0.00      |0         |1,177     |0         |0.00        |7,632.00  
2025-11-07|PK512   |7,710.00  |7,694.00  |7,698.00  |7,630.00  |7,672.00  |7,662.00  |-38.00    |-48.00    |6,546     |13,177    |-1,448    |25,075.42   |          
2025-11-07|PK601   |7,794.00  |7,766.00  |7,780.00  |7,714.00  |7,754.00  |7,748.00  |-40.00    |-46.00    |104,576   |172,984   |4,854     |405,101.25  |          
2025-11-07|PK603   |7,828.00  |7,820.00  |7,820.00  |7,758.00  |7,790.00  |7,784.00  |-38.00    |-44.00    |53,671    |64,190    |946       |208,855.50  |          
2025-11-07|PK604   |7,852.00  |7,862.00  |7,862.00  |7,802.00  |7,832.00  |7,824.00  |-20.00    |-28.00    |20,970    |18,785    |1,739     |82,022.82   |          
2025-11-07|PK605   |7,888.00  |7,870.00  |7,880.00  |7,844.00  |7,868.00  |7,862.00  |-20.00    |-26.00    |5,803     |29,573    |443       |22,808.70   |          
2025-11-07|PK610   |8,134.00  |8,134.00  |8,150.00  |8,128.00  |8,148.00  |8,138.00  |14.00     |4.00      |36        |545       |17        |146.49      |          
2025-11-10|PK511   |7,688.00  |7,688.00  |7,688.00  |7,688.00  |7,688.00  |7,688.00  |0.00      |0.00      |21        |1,177     |0         |80.72       |7,636.00  
2025-11-10|PK512   |7,662.00  |7,666.00  |7,732.00  |7,650.00  |7,728.00  |7,708.00  |66.00     |46.00     |6,598     |11,296    |-1,881    |25,424.06   |          
2025-11-10|PK601   |7,748.00  |7,754.00  |7,818.00  |7,740.00  |7,814.00  |7,782.00  |66.00     |34.00     |91,458    |159,998   |-12,986   |355,869.35  |          
2025-11-10|PK603   |7,784.00  |7,786.00  |7,842.00  |7,774.00  |7,840.00  |7,806.00  |56.00     |22.00     |37,916    |68,405    |4,215     |147,994.12  |          
2025-11-10|PK604   |7,824.00  |7,830.00  |7,866.00  |7,824.00  |7,862.00  |7,846.00  |38.00     |22.00     |11,043    |19,930    |1,145     |43,315.37   |          
2025-11-10|PK605   |7,862.00  |7,860.00  |7,888.00  |7,850.00  |7,880.00  |7,868.00  |18.00     |6.00      |8,544     |31,998    |2,425     |33,611.19   |          
2025-11-10|PK610   |8,138.00  |8,148.00  |8,156.00  |8,146.00  |8,154.00  |8,150.00  |16.00     |12.00     |36        |552       |7         |146.70      |          
2025-11-11|PK511   |7,688.00  |0.00      |0.00      |0.00      |0.00      |7,680.00  |-8.00     |-8.00     |0         |807       |-370      |0.00        |7,640.00  
2025-11-11|PK512   |7,708.00  |7,732.00  |7,826.00  |7,726.00  |7,812.00  |7,782.00  |104.00    |74.00     |8,935     |7,342     |-3,954    |34,759.31   |          
2025-11-11|PK601   |7,782.00  |7,826.00  |7,912.00  |7,816.00  |7,896.00  |7,866.00  |114.00    |84.00     |131,092   |166,543   |6,545     |515,609.35  |          
2025-11-11|PK603   |7,806.00  |7,850.00  |7,922.00  |7,838.00  |7,914.00  |7,882.00  |108.00    |76.00     |65,259    |71,715    |3,310     |257,142.85  |          
2025-11-11|PK604   |7,846.00  |7,864.00  |7,930.00  |7,858.00  |7,930.00  |7,892.00  |84.00     |46.00     |26,066    |21,626    |1,696     |102,861.10  |          
2025-11-11|PK605   |7,868.00  |7,898.00  |7,944.00  |7,882.00  |7,942.00  |7,916.00  |74.00     |48.00     |10,797    |35,198    |3,200     |42,729.19   |          
2025-11-11|PK610   |8,150.00  |8,168.00  |8,192.00  |8,152.00  |8,190.00  |8,178.00  |40.00     |28.00     |161       |560       |8         |658.36      |          
2025-11-12|PK511   |7,680.00  |0.00      |0.00      |0.00      |0.00      |7,724.00  |44.00     |44.00     |0         |807       |0         |0.00        |7,650.00  
2025-11-12|PK512   |7,782.00  |7,820.00  |7,846.00  |7,792.00  |7,800.00  |7,812.00  |18.00     |30.00     |13,524    |5,748     |-1,594    |52,796.19   |          
2025-11-12|PK601   |7,866.00  |7,892.00  |7,938.00  |7,880.00  |7,914.00  |7,910.00  |48.00     |44.00     |92,242    |165,618   |-925      |364,752.16  |          
2025-11-12|PK603   |7,882.00  |7,924.00  |7,950.00  |7,904.00  |7,932.00  |7,934.00  |50.00     |52.00     |47,124    |74,378    |2,663     |186,909.28  |          
2025-11-12|PK604   |7,892.00  |7,940.00  |7,954.00  |7,918.00  |7,934.00  |7,938.00  |42.00     |46.00     |21,358    |22,453    |827       |84,771.75   |          
2025-11-12|PK605   |7,916.00  |7,936.00  |7,972.00  |7,922.00  |7,952.00  |7,950.00  |36.00     |34.00     |8,270     |37,429    |2,231     |32,874.83   |          
2025-11-12|PK610   |8,178.00  |8,188.00  |8,188.00  |8,156.00  |8,182.00  |8,172.00  |4.00      |-6.00     |47        |570       |10        |192.02      |          
2025-11-13|PK511   |7,724.00  |0.00      |0.00      |0.00      |0.00      |7,744.00  |20.00     |20.00     |0         |807       |0         |0.00        |7,662.00  
2025-11-13|PK512   |7,812.00  |7,788.00  |7,824.00  |7,732.00  |7,806.00  |7,782.00  |-6.00     |-30.00    |3,566     |4,350     |-1,398    |13,874.74   |          
2025-11-13|PK601   |7,910.00  |7,918.00  |7,972.00  |7,894.00  |7,966.00  |7,930.00  |56.00     |20.00     |95,156    |166,487   |869       |377,303.16  |          
2025-11-13|PK603   |7,934.00  |7,930.00  |7,972.00  |7,910.00  |7,962.00  |7,942.00  |28.00     |8.00      |47,904    |75,085    |707       |190,231.18  |          
2025-11-13|PK604   |7,938.00  |7,946.00  |7,984.00  |7,926.00  |7,974.00  |7,958.00  |36.00     |20.00     |19,813    |21,954    |-499      |78,839.33   |          
2025-11-13|PK605   |7,950.00  |7,950.00  |7,998.00  |7,946.00  |7,992.00  |7,972.00  |42.00     |22.00     |8,140     |39,125    |1,696     |32,442.67   |          
2025-11-13|PK610   |8,172.00  |8,164.00  |8,190.00  |8,164.00  |8,190.00  |8,184.00  |18.00     |12.00     |41        |591       |21        |167.75      |          
2025-11-14|PK511   |7,744.00  |0.00      |0.00      |0.00      |0.00      |7,788.00  |44.00     |44.00     |0         |0         |-807      |0.00        |7,680.00  
2025-11-14|PK512   |7,782.00  |7,820.00  |7,872.00  |7,756.00  |7,768.00  |7,846.00  |-14.00    |64.00     |1,901     |3,459     |-891      |7,457.60    |          
2025-11-14|PK601   |7,930.00  |7,980.00  |8,022.00  |7,870.00  |7,884.00  |7,974.00  |-46.00    |44.00     |139,010   |172,109   |5,622     |554,251.96  |          
2025-11-14|PK603   |7,942.00  |7,974.00  |8,002.00  |7,888.00  |7,892.00  |7,964.00  |-50.00    |22.00     |57,324    |76,801    |1,716     |228,227.40  |          
2025-11-14|PK604   |7,958.00  |7,976.00  |8,004.00  |7,906.00  |7,906.00  |7,968.00  |-52.00    |10.00     |20,811    |21,790    |-164      |82,895.81   |          
2025-11-14|PK605   |7,972.00  |8,000.00  |8,018.00  |7,906.00  |7,910.00  |7,974.00  |-62.00    |2.00      |14,820    |42,626    |3,501     |59,087.85   |          
2025-11-14|PK610   |8,184.00  |8,186.00  |8,210.00  |8,150.00  |8,152.00  |8,178.00  |-32.00    |-6.00     |90        |609       |18        |367.95      |          
2025-11-17|PK512   |7,846.00  |7,768.00  |7,816.00  |7,738.00  |7,816.00  |7,770.00  |-30.00    |-76.00    |698       |3,379     |-80       |2,711.79    |          
2025-11-17|PK601   |7,974.00  |7,892.00  |7,970.00  |7,866.00  |7,958.00  |7,914.00  |-16.00    |-60.00    |82,323    |168,696   |-3,413    |325,761.43  |          
2025-11-17|PK603   |7,964.00  |7,920.00  |7,956.00  |7,856.00  |7,954.00  |7,904.00  |-10.00    |-60.00    |36,895    |76,804    |3         |145,811.93  |          
2025-11-17|PK604   |7,968.00  |7,914.00  |7,966.00  |7,858.00  |7,960.00  |7,914.00  |-8.00     |-54.00    |11,605    |21,183    |-607      |45,920.22   |          
2025-11-17|PK605   |7,974.00  |7,908.00  |7,972.00  |7,852.00  |7,966.00  |7,924.00  |-8.00     |-50.00    |13,908    |43,189    |563       |55,100.44   |          
2025-11-17|PK610   |8,178.00  |8,140.00  |8,188.00  |8,140.00  |8,186.00  |8,168.00  |8.00      |-10.00    |45        |622       |13        |183.79      |          
2025-11-17|PK611   |8,178.00  |8,170.00  |8,170.00  |8,136.00  |8,144.00  |8,150.00  |-34.00    |-28.00    |13        |13        |13        |52.97       |          
2025-11-18|PK512   |7,770.00  |7,820.00  |7,832.00  |7,748.00  |7,758.00  |7,786.00  |-12.00    |16.00     |446       |3,144     |-235      |1,736.16    |          
2025-11-18|PK601   |7,914.00  |7,978.00  |7,988.00  |7,904.00  |7,914.00  |7,942.00  |0.00      |28.00     |75,405    |167,832   |-864      |299,437.91  |          
2025-11-18|PK603   |7,904.00  |7,958.00  |7,964.00  |7,882.00  |7,886.00  |7,928.00  |-18.00    |24.00     |56,332    |80,774    |3,970     |223,289.67  |          
2025-11-18|PK604   |7,914.00  |7,966.00  |7,966.00  |7,888.00  |7,890.00  |7,930.00  |-24.00    |16.00     |29,145    |20,937    |-246      |115,556.97  |          
2025-11-18|PK605   |7,924.00  |7,968.00  |7,976.00  |7,882.00  |7,890.00  |7,926.00  |-34.00    |2.00      |12,975    |46,236    |3,047     |51,415.42   |          
2025-11-18|PK610   |8,168.00  |8,168.00  |8,180.00  |8,160.00  |8,168.00  |8,166.00  |0.00      |-2.00     |41        |618       |-4        |167.41      |          
2025-11-18|PK611   |8,150.00  |8,126.00  |8,154.00  |8,126.00  |8,140.00  |8,140.00  |-10.00    |-10.00    |10        |20        |7         |40.70       |          
2025-11-19|PK512   |7,786.00  |7,726.00  |7,744.00  |7,706.00  |7,712.00  |7,724.00  |-74.00    |-62.00    |830       |2,534     |-610      |3,205.51    |          
2025-11-19|PK601   |7,942.00  |7,908.00  |7,908.00  |7,794.00  |7,794.00  |7,842.00  |-148.00   |-100.00   |104,040   |151,721   |-16,111   |407,951.35  |          
2025-11-19|PK603   |7,928.00  |7,888.00  |7,888.00  |7,814.00  |7,822.00  |7,838.00  |-106.00   |-90.00    |64,661    |79,749    |-1,025    |253,405.80  |          
2025-11-19|PK604   |7,930.00  |7,886.00  |7,888.00  |7,828.00  |7,842.00  |7,846.00  |-88.00    |-84.00    |32,575    |19,638    |-1,299    |127,784.75  |          
2025-11-19|PK605   |7,926.00  |7,894.00  |7,894.00  |7,836.00  |7,838.00  |7,860.00  |-88.00    |-66.00    |17,256    |48,399    |2,163     |67,805.14   |          
2025-11-19|PK610   |8,166.00  |8,158.00  |8,170.00  |8,148.00  |8,150.00  |8,156.00  |-16.00    |-10.00    |71        |645       |27        |289.49      |          
2025-11-19|PK611   |8,140.00  |8,116.00  |8,128.00  |8,112.00  |8,116.00  |8,120.00  |-24.00    |-20.00    |7         |25        |5         |28.42       |          
2025-11-20|PK512   |7,724.00  |7,698.00  |7,722.00  |7,678.00  |7,706.00  |7,698.00  |-18.00    |-26.00    |899       |2,114     |-420      |3,459.74    |          
2025-11-20|PK601   |7,842.00  |7,780.00  |7,808.00  |7,760.00  |7,788.00  |7,782.00  |-54.00    |-60.00    |80,370    |136,355   |-15,366   |312,736.25  |          
2025-11-20|PK603   |7,838.00  |7,812.00  |7,822.00  |7,782.00  |7,798.00  |7,798.00  |-40.00    |-40.00    |56,209    |81,013    |1,264     |219,172.34  |          
2025-11-20|PK604   |7,846.00  |7,822.00  |7,832.00  |7,800.00  |7,816.00  |7,812.00  |-30.00    |-34.00    |28,344    |18,927    |-711      |110,706.22  |          
2025-11-20|PK605   |7,860.00  |7,820.00  |7,858.00  |7,808.00  |7,844.00  |7,832.00  |-16.00    |-28.00    |12,422    |46,486    |-1,913    |48,636.45   |          
2025-11-20|PK610   |8,156.00  |8,158.00  |8,158.00  |8,140.00  |8,152.00  |8,146.00  |-4.00     |-10.00    |30        |633       |-12       |122.18      |          
2025-11-20|PK611   |8,120.00  |8,116.00  |8,138.00  |8,108.00  |8,122.00  |8,122.00  |2.00      |2.00      |9         |30        |5         |36.55       |          
2025-11-21|PK512   |7,698.00  |7,708.00  |7,738.00  |7,680.00  |7,700.00  |7,710.00  |2.00      |12.00     |616       |1,902     |-212      |2,374.76    |          
2025-11-21|PK601   |7,782.00  |7,788.00  |7,850.00  |7,770.00  |7,794.00  |7,806.00  |12.00     |24.00     |105,487   |128,461   |-7,894    |411,739.41  |          
2025-11-21|PK603   |7,798.00  |7,800.00  |7,844.00  |7,800.00  |7,818.00  |7,820.00  |20.00     |22.00     |136,255   |81,160    |147       |532,698.75  |          
2025-11-21|PK604   |7,812.00  |7,824.00  |7,856.00  |7,812.00  |7,836.00  |7,832.00  |24.00     |20.00     |87,255    |20,861    |1,934     |341,659.17  |          
2025-11-21|PK605   |7,832.00  |7,860.00  |7,874.00  |7,832.00  |7,848.00  |7,856.00  |16.00     |24.00     |10,020    |44,435    |-2,051    |39,351.86   |          
2025-11-21|PK610   |8,146.00  |8,130.00  |8,160.00  |8,130.00  |8,160.00  |8,148.00  |14.00     |2.00      |44        |623       |-10       |179.23      |          
2025-11-21|PK611   |8,122.00  |8,094.00  |8,132.00  |8,094.00  |8,132.00  |8,112.00  |10.00     |-10.00    |5         |34        |4         |20.28       |          
2025-11-24|PK512   |7,710.00  |7,728.00  |7,840.00  |7,728.00  |7,740.00  |7,804.00  |30.00     |94.00     |349       |1,841     |-61       |1,361.56    |          
2025-11-24|PK601   |7,806.00  |7,878.00  |7,946.00  |7,828.00  |7,858.00  |7,894.00  |52.00     |88.00     |112,375   |118,990   |-9,471    |443,466.99  |          
2025-11-24|PK603   |7,820.00  |7,874.00  |7,970.00  |7,832.00  |7,844.00  |7,890.00  |24.00     |70.00     |113,753   |82,903    |1,743     |448,711.51  |          
2025-11-24|PK604   |7,832.00  |7,860.00  |7,976.00  |7,850.00  |7,862.00  |7,904.00  |30.00     |72.00     |40,309    |20,396    |-465      |159,289.74  |          
2025-11-24|PK605   |7,856.00  |7,936.00  |7,964.00  |7,862.00  |7,874.00  |7,908.00  |18.00     |52.00     |24,082    |49,448    |5,013     |95,220.59   |          
2025-11-24|PK610   |8,148.00  |8,162.00  |8,220.00  |8,150.00  |8,166.00  |8,178.00  |18.00     |30.00     |111       |641       |18        |453.87      |          
2025-11-24|PK611   |8,112.00  |8,166.00  |8,186.00  |8,128.00  |8,146.00  |8,150.00  |34.00     |38.00     |12        |41        |7         |48.90       |          
2025-11-25|PK512   |7,804.00  |7,768.00  |7,800.00  |7,720.00  |7,800.00  |7,764.00  |-4.00     |-40.00    |393       |1,636     |-205      |1,525.35    |          
2025-11-25|PK601   |7,894.00  |7,852.00  |7,944.00  |7,818.00  |7,936.00  |7,872.00  |42.00     |-22.00    |98,799    |107,328   |-11,662   |388,851.52  |          
2025-11-25|PK603   |7,890.00  |7,844.00  |7,950.00  |7,828.00  |7,942.00  |7,882.00  |52.00     |-8.00     |98,908    |84,065    |1,162     |389,802.59  |          
2025-11-25|PK604   |7,904.00  |7,856.00  |7,944.00  |7,840.00  |7,934.00  |7,888.00  |30.00     |-16.00    |30,783    |19,377    |-1,019    |121,402.93  |          
2025-11-25|PK605   |7,908.00  |7,874.00  |7,956.00  |7,856.00  |7,948.00  |7,900.00  |40.00     |-8.00     |21,426    |52,143    |2,695     |84,636.92   |          
2025-11-25|PK610   |8,178.00  |8,174.00  |8,218.00  |8,152.00  |8,206.00  |8,190.00  |28.00     |12.00     |56        |637       |-4        |229.32      |          
2025-11-25|PK611   |8,150.00  |8,148.00  |8,190.00  |8,144.00  |8,166.00  |8,158.00  |16.00     |8.00      |7         |43        |2         |28.55       |          
2025-11-26|PK512   |7,764.00  |7,806.00  |8,008.00  |7,762.00  |7,994.00  |7,900.00  |230.00    |136.00    |763       |1,498     |-138      |3,013.39    |          
2025-11-26|PK601   |7,872.00  |7,932.00  |8,188.00  |7,932.00  |8,186.00  |8,078.00  |314.00    |206.00    |220,896   |128,388   |21,060    |892,225.79  |          
2025-11-26|PK603   |7,882.00  |7,944.00  |8,178.00  |7,944.00  |8,176.00  |8,072.00  |294.00    |190.00    |164,651   |101,228   |17,163    |664,527.36  |          
2025-11-26|PK604   |7,888.00  |7,936.00  |8,130.00  |7,936.00  |8,126.00  |8,052.00  |238.00    |164.00    |44,059    |19,822    |445       |177,354.89  |          
2025-11-26|PK605   |7,900.00  |7,954.00  |8,120.00  |7,954.00  |8,116.00  |8,052.00  |216.00    |152.00    |48,767    |58,245    |6,102     |196,330.50  |          
2025-11-26|PK610   |8,190.00  |8,206.00  |8,296.00  |8,206.00  |8,278.00  |8,262.00  |88.00     |72.00     |229       |686       |49        |945.97      |          
2025-11-26|PK611   |8,158.00  |8,182.00  |8,280.00  |8,182.00  |8,248.00  |8,246.00  |90.00     |88.00     |39        |51        |8         |160.78      |          
2025-11-27|PK512   |7,900.00  |8,010.00  |8,052.00  |7,926.00  |8,032.00  |7,982.00  |132.00    |82.00     |668       |1,210     |-288      |2,665.60    |          
2025-11-27|PK601   |8,078.00  |8,160.00  |8,220.00  |8,094.00  |8,186.00  |8,160.00  |108.00    |82.00     |165,544   |127,548   |-840      |675,360.96  |          
2025-11-27|PK603   |8,072.00  |8,148.00  |8,192.00  |8,052.00  |8,162.00  |8,120.00  |90.00     |48.00     |142,891   |113,869   |12,641    |580,048.48  |          
2025-11-27|PK604   |8,052.00  |8,108.00  |8,134.00  |8,002.00  |8,102.00  |8,072.00  |50.00     |20.00     |35,546    |21,413    |1,591     |143,440.23  |          
2025-11-27|PK605   |8,052.00  |8,106.00  |8,116.00  |7,956.00  |8,090.00  |8,048.00  |38.00     |-4.00     |57,422    |63,754    |5,509     |231,059.51  |          
2025-11-27|PK610   |8,262.00  |8,270.00  |8,270.00  |8,178.00  |8,248.00  |8,226.00  |-14.00    |-36.00    |159       |690       |4         |653.92      |          
2025-11-27|PK611   |8,246.00  |8,248.00  |8,248.00  |8,162.00  |8,226.00  |8,210.00  |-20.00    |-36.00    |22        |57        |6         |90.31       |          
2025-11-28|PK512   |7,982.00  |8,040.00  |8,056.00  |7,986.00  |8,000.00  |8,016.00  |18.00     |34.00     |622       |1,000     |-210      |2,492.54    |          
2025-11-28|PK601   |8,160.00  |8,182.00  |8,228.00  |8,118.00  |8,198.00  |8,184.00  |38.00     |24.00     |121,623   |129,075   |1,527     |497,596.99  |          
2025-11-28|PK603   |8,120.00  |8,150.00  |8,180.00  |8,086.00  |8,146.00  |8,142.00  |26.00     |22.00     |90,607    |121,402   |7,533     |368,871.20  |          
2025-11-28|PK604   |8,072.00  |8,110.00  |8,120.00  |8,048.00  |8,088.00  |8,086.00  |16.00     |14.00     |27,596    |22,491    |1,078     |111,566.92  |          
2025-11-28|PK605   |8,048.00  |8,090.00  |8,096.00  |8,028.00  |8,060.00  |8,066.00  |12.00     |18.00     |22,679    |66,608    |2,854     |91,453.72   |          
2025-11-28|PK610   |8,226.00  |8,254.00  |8,262.00  |8,224.00  |8,252.00  |8,242.00  |26.00     |16.00     |64        |687       |-3        |263.73      |          
2025-11-28|PK611   |8,210.00  |8,234.00  |8,236.00  |8,194.00  |8,218.00  |8,218.00  |8.00      |8.00      |13        |58        |1         |53.41       |          
2025-12-01|PK512   |8,016.00  |0.00      |0.00      |0.00      |0.00      |8,006.00  |-10.00    |-10.00    |0         |1,000     |0         |0.00        |7,840.00  
2025-12-01|PK601   |8,184.00  |8,184.00  |8,192.00  |8,110.00  |8,152.00  |8,152.00  |-32.00    |-32.00    |83,347    |123,473   |-5,602    |339,713.47  |          
2025-12-01|PK603   |8,142.00  |8,146.00  |8,146.00  |8,040.00  |8,098.00  |8,088.00  |-44.00    |-54.00    |82,651    |128,794   |7,392     |334,259.46  |          
2025-12-01|PK604   |8,086.00  |8,084.00  |8,084.00  |7,998.00  |8,048.00  |8,042.00  |-38.00    |-44.00    |18,152    |24,151    |1,660     |72,988.57   |          
2025-12-01|PK605   |8,066.00  |8,048.00  |8,048.00  |7,988.00  |8,030.00  |8,018.00  |-36.00    |-48.00    |16,825    |67,247    |639       |67,454.09   |          
2025-12-01|PK610   |8,242.00  |8,226.00  |8,254.00  |8,210.00  |8,238.00  |8,228.00  |-4.00     |-14.00    |65        |675       |-12       |267.37      |          
2025-12-01|PK611   |8,218.00  |8,228.00  |8,228.00  |8,196.00  |8,214.00  |8,208.00  |-4.00     |-10.00    |7         |56        |-2        |28.73       |          
2025-12-02|PK512   |8,006.00  |0.00      |0.00      |0.00      |0.00      |7,970.00  |-36.00    |-36.00    |0         |1,000     |0         |0.00        |7,858.00  
2025-12-02|PK601   |8,152.00  |8,168.00  |8,172.00  |8,086.00  |8,108.00  |8,124.00  |-44.00    |-28.00    |80,559    |108,135   |-15,338   |327,249.56  |          
2025-12-02|PK603   |8,088.00  |8,100.00  |8,128.00  |8,064.00  |8,086.00  |8,094.00  |-2.00     |6.00      |114,968   |151,767   |22,973    |465,206.57  |          
2025-12-02|PK604   |8,042.00  |8,048.00  |8,074.00  |8,022.00  |8,044.00  |8,048.00  |2.00      |6.00      |30,412    |24,949    |798       |122,356.32  |          
2025-12-02|PK605   |8,018.00  |8,030.00  |8,060.00  |8,006.00  |8,030.00  |8,032.00  |12.00     |14.00     |13,213    |68,204    |957       |53,066.68   |          
2025-12-02|PK610   |8,228.00  |8,224.00  |8,266.00  |8,222.00  |8,226.00  |8,238.00  |-2.00     |10.00     |85        |722       |47        |350.12      |          
2025-12-02|PK611   |8,208.00  |8,214.00  |8,230.00  |8,150.00  |8,216.00  |8,208.00  |8.00      |0.00      |13        |56        |0         |53.35       |          
2025-12-03|PK512   |7,970.00  |7,920.00  |8,100.00  |7,730.00  |7,800.00  |7,916.00  |-170.00   |-54.00    |489       |1,079     |79        |1,935.39    |7,876.00  
2025-12-03|PK601   |8,124.00  |8,084.00  |8,114.00  |8,026.00  |8,052.00  |8,054.00  |-72.00    |-70.00    |72,932    |88,007    |-20,128   |293,706.65  |          
2025-12-03|PK603   |8,094.00  |8,086.00  |8,104.00  |8,022.00  |8,062.00  |8,058.00  |-32.00    |-36.00    |126,495   |161,222   |9,455     |509,656.98  |          
2025-12-03|PK604   |8,048.00  |8,052.00  |8,062.00  |7,996.00  |8,020.00  |8,022.00  |-28.00    |-26.00    |32,653    |25,114    |165       |130,977.21  |          
2025-12-03|PK605   |8,032.00  |8,028.00  |8,044.00  |7,996.00  |8,014.00  |8,012.00  |-18.00    |-20.00    |16,865    |66,796    |-1,408    |67,560.07   |          
2025-12-03|PK610   |8,238.00  |8,222.00  |8,248.00  |8,210.00  |8,214.00  |8,218.00  |-24.00    |-20.00    |122       |734       |12        |501.31      |          
2025-12-03|PK611   |8,208.00  |8,196.00  |8,196.00  |8,118.00  |8,194.00  |8,166.00  |-14.00    |-42.00    |6         |56        |0         |24.50       |          
2025-12-04|PK512   |7,916.00  |7,932.00  |8,100.00  |7,932.00  |8,100.00  |8,082.00  |184.00    |166.00    |200       |1,130     |51        |808.18      |7,916.00  
2025-12-04|PK601   |8,054.00  |8,050.00  |8,094.00  |8,032.00  |8,066.00  |8,072.00  |12.00     |18.00     |48,742    |78,637    |-9,370    |196,698.34  |          
2025-12-04|PK603   |8,058.00  |8,050.00  |8,094.00  |8,040.00  |8,074.00  |8,072.00  |16.00     |14.00     |99,209    |171,869   |10,647    |400,366.27  |          
2025-12-04|PK604   |8,022.00  |8,026.00  |8,034.00  |8,002.00  |8,014.00  |8,018.00  |-8.00     |-4.00     |26,116    |26,585    |1,471     |104,682.95  |          
2025-12-04|PK605   |8,012.00  |8,014.00  |8,030.00  |8,000.00  |8,012.00  |8,016.00  |0.00      |4.00      |9,881     |67,118    |322       |39,602.43   |          
2025-12-04|PK610   |8,218.00  |8,220.00  |8,236.00  |8,220.00  |8,220.00  |8,224.00  |2.00      |6.00      |20        |736       |2         |82.23       |          
2025-12-04|PK611   |8,166.00  |8,190.00  |8,190.00  |8,190.00  |8,190.00  |8,190.00  |24.00     |24.00     |2         |56        |0         |8.19        |          
2025-12-05|PK512   |8,082.00  |0.00      |0.00      |0.00      |0.00      |8,020.00  |-62.00    |-62.00    |0         |1,130     |0         |0.00        |7,946.00  
2025-12-05|PK601   |8,072.00  |8,078.00  |8,096.00  |8,042.00  |8,068.00  |8,064.00  |-4.00     |-8.00     |30,322    |73,735    |-4,902    |122,259.20  |          
2025-12-05|PK603   |8,072.00  |8,086.00  |8,120.00  |8,044.00  |8,076.00  |8,072.00  |4.00      |0.00      |110,622   |174,806   |2,937     |446,473.25  |          
2025-12-05|PK604   |8,018.00  |8,026.00  |8,050.00  |7,990.00  |8,022.00  |8,012.00  |4.00      |-6.00     |37,216    |26,683    |98        |149,060.20  |          
2025-12-05|PK605   |8,016.00  |8,018.00  |8,042.00  |7,992.00  |8,018.00  |8,008.00  |2.00      |-8.00     |8,553     |66,939    |-179      |34,247.81   |          
2025-12-05|PK610   |8,224.00  |8,226.00  |8,226.00  |8,202.00  |8,210.00  |8,216.00  |-14.00    |-8.00     |41        |734       |-2        |168.42      |          
2025-12-05|PK611   |8,190.00  |8,198.00  |8,200.00  |8,186.00  |8,192.00  |8,196.00  |2.00      |6.00      |6         |57        |1         |24.59       |          
