					郑州商品交易所期货历史行情下载(2025PF)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2025-01-02|PF501   |6,814.00  |6,752.00  |6,848.00  |6,752.00  |6,848.00  |6,826.00  |34.00     |12.00     |27        |1,607     |-21       |92.15       |6,866.00  
2025-01-02|PF502   |6,816.00  |6,850.00  |6,930.00  |6,830.00  |6,902.00  |6,888.00  |86.00     |72.00     |80,255    |92,539    |-15,370   |276,401.51  |          
2025-01-02|PF503   |6,824.00  |6,840.00  |6,932.00  |6,840.00  |6,912.00  |6,898.00  |88.00     |74.00     |59,367    |115,840   |10,724    |204,757.98  |          
2025-01-02|PF504   |6,830.00  |6,866.00  |6,936.00  |6,854.00  |6,914.00  |6,904.00  |84.00     |74.00     |19,241    |16,555    |15,271    |66,423.75   |          
2025-01-02|PF505   |6,834.00  |6,854.00  |6,932.00  |6,854.00  |6,914.00  |6,904.00  |80.00     |70.00     |4,003     |8,747     |689       |13,818.37   |          
2025-01-02|PF506   |6,892.00  |6,950.00  |6,960.00  |6,932.00  |6,948.00  |6,940.00  |56.00     |48.00     |47        |86        |31        |163.10      |          
2025-01-02|PF507   |6,894.00  |6,940.00  |6,952.00  |6,936.00  |6,952.00  |6,944.00  |58.00     |50.00     |5         |29        |3         |17.36       |          
2025-01-02|PF508   |6,888.00  |6,964.00  |6,964.00  |6,950.00  |6,950.00  |6,958.00  |62.00     |70.00     |2         |20        |0         |6.96        |          
2025-01-02|PF509   |6,886.00  |6,832.00  |6,976.00  |6,832.00  |6,958.00  |6,944.00  |72.00     |58.00     |11        |109       |3         |38.19       |          
2025-01-02|PF510   |6,926.00  |7,004.00  |7,004.00  |7,004.00  |7,004.00  |7,004.00  |78.00     |78.00     |1         |2         |0         |3.50        |          
2025-01-02|PF511   |6,908.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |24.00     |24.00     |0         |0         |0         |0.00        |          
2025-01-02|PF512   |6,890.00  |6,964.00  |6,964.00  |6,964.00  |6,964.00  |6,964.00  |74.00     |74.00     |1         |0         |-1        |3.48        |          
2025-01-03|PF501   |6,826.00  |6,880.00  |6,880.00  |6,868.00  |6,868.00  |6,874.00  |42.00     |48.00     |34        |1,607     |0         |116.86      |6,858.00  
2025-01-03|PF502   |6,888.00  |6,902.00  |6,926.00  |6,856.00  |6,864.00  |6,884.00  |-24.00    |-4.00     |88,173    |73,827    |-18,712   |303,522.50  |          
2025-01-03|PF503   |6,898.00  |6,920.00  |6,934.00  |6,872.00  |6,880.00  |6,894.00  |-18.00    |-4.00     |57,461    |127,975   |12,135    |198,065.28  |          
2025-01-03|PF504   |6,904.00  |6,920.00  |6,936.00  |6,884.00  |6,894.00  |6,900.00  |-10.00    |-4.00     |11,182    |24,224    |7,669     |38,573.56   |          
2025-01-03|PF505   |6,904.00  |6,926.00  |6,934.00  |6,888.00  |6,898.00  |6,906.00  |-6.00     |2.00      |2,844     |9,750     |1,003     |9,818.77    |          
2025-01-03|PF506   |6,940.00  |6,940.00  |6,946.00  |6,932.00  |6,932.00  |6,942.00  |-8.00     |2.00      |7         |88        |2         |24.30       |          
2025-01-03|PF507   |6,944.00  |6,950.00  |6,950.00  |6,946.00  |6,946.00  |6,948.00  |2.00      |4.00      |2         |29        |0         |6.95        |          
2025-01-03|PF508   |6,958.00  |6,940.00  |6,940.00  |6,940.00  |6,940.00  |6,940.00  |-18.00    |-18.00    |1         |19        |-1        |3.47        |          
2025-01-03|PF509   |6,944.00  |6,938.00  |6,944.00  |6,910.00  |6,910.00  |6,928.00  |-34.00    |-16.00    |13        |105       |-4        |45.02       |          
2025-01-03|PF510   |7,004.00  |0.00      |0.00      |0.00      |0.00      |6,968.00  |-36.00    |-36.00    |0         |2         |0         |0.00        |          
2025-01-03|PF511   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-03|PF512   |6,964.00  |0.00      |0.00      |0.00      |0.00      |6,964.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-06|PF501   |6,874.00  |6,750.00  |6,872.00  |6,750.00  |6,872.00  |6,812.00  |-2.00     |-62.00    |4         |1,605     |-2        |13.62       |6,846.00  
2025-01-06|PF502   |6,884.00  |6,864.00  |6,922.00  |6,826.00  |6,872.00  |6,882.00  |-12.00    |-2.00     |61,310    |65,342    |-8,485    |210,947.20  |          
2025-01-06|PF503   |6,894.00  |6,892.00  |6,944.00  |6,850.00  |6,888.00  |6,904.00  |-6.00     |10.00     |58,368    |141,351   |13,376    |201,446.41  |          
2025-01-06|PF504   |6,900.00  |6,894.00  |6,958.00  |6,864.00  |6,900.00  |6,914.00  |0.00      |14.00     |9,846     |30,045    |5,821     |34,034.87   |          
2025-01-06|PF505   |6,906.00  |6,892.00  |6,968.00  |6,866.00  |6,910.00  |6,928.00  |4.00      |22.00     |5,273     |10,664    |914       |18,265.28   |          
2025-01-06|PF506   |6,942.00  |6,926.00  |6,988.00  |6,926.00  |6,952.00  |6,968.00  |10.00     |26.00     |15        |87        |-1        |52.26       |          
2025-01-06|PF507   |6,948.00  |6,918.00  |6,918.00  |6,918.00  |6,918.00  |6,918.00  |-30.00    |-30.00    |1         |29        |0         |3.46        |          
2025-01-06|PF508   |6,940.00  |6,976.00  |6,976.00  |6,976.00  |6,976.00  |6,976.00  |36.00     |36.00     |1         |19        |0         |3.49        |          
2025-01-06|PF509   |6,928.00  |6,890.00  |6,972.00  |6,890.00  |6,972.00  |6,932.00  |44.00     |4.00      |2         |103       |-2        |6.93        |          
2025-01-06|PF510   |6,968.00  |0.00      |0.00      |0.00      |0.00      |6,968.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-01-06|PF511   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-06|PF512   |6,964.00  |0.00      |0.00      |0.00      |0.00      |6,964.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-07|PF501   |6,812.00  |0.00      |0.00      |0.00      |0.00      |6,812.00  |0.00      |0.00      |0         |1,605     |0         |0.00        |6,836.00  
2025-01-07|PF502   |6,882.00  |6,894.00  |6,908.00  |6,826.00  |6,834.00  |6,860.00  |-48.00    |-22.00    |59,266    |52,587    |-12,755   |203,254.03  |          
2025-01-07|PF503   |6,904.00  |6,888.00  |6,926.00  |6,828.00  |6,838.00  |6,866.00  |-66.00    |-38.00    |88,175    |155,322   |13,971    |302,724.75  |          
2025-01-07|PF504   |6,914.00  |6,910.00  |6,936.00  |6,840.00  |6,852.00  |6,872.00  |-62.00    |-42.00    |20,276    |38,364    |8,319     |69,664.39   |          
2025-01-07|PF505   |6,928.00  |6,920.00  |6,942.00  |6,846.00  |6,852.00  |6,884.00  |-76.00    |-44.00    |5,872     |10,836    |172       |20,209.34   |          
2025-01-07|PF506   |6,968.00  |6,942.00  |6,942.00  |6,906.00  |6,906.00  |6,922.00  |-62.00    |-46.00    |52        |115       |28        |179.95      |          
2025-01-07|PF507   |6,918.00  |6,916.00  |6,916.00  |6,904.00  |6,904.00  |6,910.00  |-14.00    |-8.00     |3         |26        |-3        |10.36       |          
2025-01-07|PF508   |6,976.00  |6,942.00  |6,942.00  |6,886.00  |6,886.00  |6,918.00  |-90.00    |-58.00    |3         |17        |-2        |10.38       |          
2025-01-07|PF509   |6,932.00  |6,936.00  |6,936.00  |6,880.00  |6,880.00  |6,908.00  |-52.00    |-24.00    |5         |100       |-3        |17.27       |          
2025-01-07|PF510   |6,968.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |-38.00    |-38.00    |0         |2         |0         |0.00        |          
2025-01-07|PF511   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,920.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2025-01-07|PF512   |6,964.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |          
2025-01-08|PF501   |6,812.00  |0.00      |0.00      |0.00      |0.00      |6,812.00  |0.00      |0.00      |0         |1,605     |0         |0.00        |6,830.00  
2025-01-08|PF502   |6,860.00  |6,836.00  |6,866.00  |6,814.00  |6,822.00  |6,834.00  |-38.00    |-26.00    |26,080    |44,159    |-8,428    |89,119.33   |          
2025-01-08|PF503   |6,866.00  |6,838.00  |6,872.00  |6,808.00  |6,820.00  |6,834.00  |-46.00    |-32.00    |93,378    |170,417   |15,095    |319,074.32  |          
2025-01-08|PF504   |6,872.00  |6,856.00  |6,882.00  |6,816.00  |6,820.00  |6,834.00  |-52.00    |-38.00    |28,048    |44,314    |5,950     |95,836.03   |          
2025-01-08|PF505   |6,884.00  |6,846.00  |6,880.00  |6,824.00  |6,828.00  |6,842.00  |-56.00    |-42.00    |9,542     |14,912    |4,076     |32,645.03   |          
2025-01-08|PF506   |6,922.00  |6,920.00  |6,920.00  |6,886.00  |6,902.00  |6,902.00  |-20.00    |-20.00    |76        |147       |32        |262.26      |          
2025-01-08|PF507   |6,910.00  |6,904.00  |6,904.00  |6,904.00  |6,904.00  |6,904.00  |-6.00     |-6.00     |2         |28        |2         |6.90        |          
2025-01-08|PF508   |6,918.00  |0.00      |0.00      |0.00      |0.00      |6,896.00  |-22.00    |-22.00    |0         |17        |0         |0.00        |          
2025-01-08|PF509   |6,908.00  |6,900.00  |6,900.00  |6,870.00  |6,872.00  |6,878.00  |-36.00    |-30.00    |4         |100       |0         |13.76       |          
2025-01-08|PF510   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-01-08|PF511   |6,920.00  |0.00      |0.00      |0.00      |0.00      |6,920.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-08|PF512   |6,926.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-09|PF501   |6,812.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |-12.00    |-12.00    |2         |1,605     |0         |6.80        |6,824.00  
2025-01-09|PF502   |6,834.00  |6,842.00  |6,968.00  |6,842.00  |6,956.00  |6,908.00  |122.00    |74.00     |35,665    |33,222    |-10,937   |123,164.83  |          
2025-01-09|PF503   |6,834.00  |6,842.00  |6,986.00  |6,842.00  |6,978.00  |6,924.00  |144.00    |90.00     |160,239   |179,604   |9,187     |554,776.22  |          
2025-01-09|PF504   |6,834.00  |6,842.00  |6,988.00  |6,842.00  |6,980.00  |6,944.00  |146.00    |110.00    |42,136    |48,274    |3,960     |146,278.51  |          
2025-01-09|PF505   |6,842.00  |6,834.00  |6,992.00  |6,834.00  |6,988.00  |6,930.00  |146.00    |88.00     |10,395    |16,409    |1,497     |36,017.97   |          
2025-01-09|PF506   |6,902.00  |6,932.00  |7,014.00  |6,932.00  |7,014.00  |6,994.00  |112.00    |92.00     |76        |196       |49        |265.78      |          
2025-01-09|PF507   |6,904.00  |7,006.00  |7,006.00  |7,006.00  |7,006.00  |7,006.00  |102.00    |102.00    |2         |26        |-2        |7.01        |          
2025-01-09|PF508   |6,896.00  |6,898.00  |7,000.00  |6,898.00  |6,988.00  |6,962.00  |92.00     |66.00     |3         |16        |-1        |10.44       |          
2025-01-09|PF509   |6,878.00  |6,890.00  |6,974.00  |6,888.00  |6,974.00  |6,900.00  |96.00     |22.00     |9         |99        |-1        |31.05       |          
2025-01-09|PF510   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-01-09|PF511   |6,920.00  |0.00      |0.00      |0.00      |0.00      |6,920.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-09|PF512   |6,926.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-10|PF501   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |0.00      |0.00      |0         |1,605     |0         |0.00        |6,818.00  
2025-01-10|PF502   |6,908.00  |6,962.00  |6,974.00  |6,900.00  |6,918.00  |6,936.00  |10.00     |28.00     |20,903    |23,980    |-9,242    |72,477.22   |          
2025-01-10|PF503   |6,924.00  |6,978.00  |6,994.00  |6,920.00  |6,932.00  |6,956.00  |8.00      |32.00     |105,504   |180,233   |629       |366,880.72  |          
2025-01-10|PF504   |6,944.00  |6,982.00  |7,000.00  |6,928.00  |6,948.00  |6,964.00  |4.00      |20.00     |22,615    |47,607    |-667      |78,749.86   |          
2025-01-10|PF505   |6,930.00  |6,982.00  |7,006.00  |6,932.00  |6,956.00  |6,976.00  |26.00     |46.00     |8,542     |16,491    |82        |29,795.84   |          
2025-01-10|PF506   |6,994.00  |6,986.00  |7,036.00  |6,972.00  |7,006.00  |7,010.00  |12.00     |16.00     |126       |168       |-28       |441.54      |          
2025-01-10|PF507   |7,006.00  |6,996.00  |6,996.00  |6,996.00  |6,996.00  |6,996.00  |-10.00    |-10.00    |1         |26        |0         |3.50        |          
2025-01-10|PF508   |6,962.00  |6,994.00  |6,994.00  |6,984.00  |6,984.00  |6,990.00  |22.00     |28.00     |2         |16        |0         |6.99        |          
2025-01-10|PF509   |6,900.00  |6,992.00  |6,998.00  |6,980.00  |6,984.00  |6,986.00  |84.00     |86.00     |7         |98        |-1        |24.45       |          
2025-01-10|PF510   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-01-10|PF511   |6,920.00  |0.00      |0.00      |0.00      |0.00      |6,920.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-10|PF512   |6,926.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-13|PF501   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,802.00  |2.00      |2.00      |0         |1,605     |0         |0.00        |6,818.00  
2025-01-13|PF502   |6,936.00  |6,966.00  |7,088.00  |6,938.00  |7,052.00  |7,024.00  |116.00    |88.00     |20,894    |20,965    |-3,015    |73,253.59   |          
2025-01-13|PF503   |6,956.00  |6,972.00  |7,110.00  |6,958.00  |7,080.00  |7,048.00  |124.00    |92.00     |120,510   |182,168   |1,935     |424,606.34  |          
2025-01-13|PF504   |6,964.00  |6,970.00  |7,118.00  |6,970.00  |7,094.00  |7,060.00  |130.00    |96.00     |27,138    |50,538    |2,931     |95,799.62   |          
2025-01-13|PF505   |6,976.00  |6,988.00  |7,120.00  |6,976.00  |7,094.00  |7,068.00  |118.00    |92.00     |8,185     |18,251    |1,760     |28,920.63   |          
2025-01-13|PF506   |7,010.00  |7,032.00  |7,146.00  |7,024.00  |7,130.00  |7,102.00  |120.00    |92.00     |110       |210       |42        |390.55      |          
2025-01-13|PF507   |6,996.00  |7,038.00  |7,122.00  |7,038.00  |7,108.00  |7,074.00  |112.00    |78.00     |7         |27        |1         |24.76       |          
2025-01-13|PF508   |6,990.00  |7,012.00  |7,104.00  |7,012.00  |7,104.00  |7,040.00  |114.00    |50.00     |4         |17        |1         |14.08       |          
2025-01-13|PF509   |6,986.00  |7,014.00  |7,100.00  |6,998.00  |7,068.00  |7,048.00  |82.00     |62.00     |28        |94        |-4        |98.67       |          
2025-01-13|PF510   |6,930.00  |0.00      |0.00      |0.00      |0.00      |7,098.00  |168.00    |168.00    |0         |2         |0         |0.00        |          
2025-01-13|PF511   |6,920.00  |0.00      |0.00      |0.00      |0.00      |7,054.00  |134.00    |134.00    |0         |0         |0         |0.00        |          
2025-01-13|PF512   |6,926.00  |0.00      |0.00      |0.00      |0.00      |7,002.00  |76.00     |76.00     |0         |0         |0         |0.00        |          
2025-01-14|PF501   |6,802.00  |0.00      |0.00      |0.00      |0.00      |6,808.00  |6.00      |6.00      |0         |1,605     |0         |0.00        |6,816.00  
2025-01-14|PF502   |7,024.00  |7,058.00  |7,084.00  |6,986.00  |7,058.00  |7,030.00  |34.00     |6.00      |9,329     |16,968    |-3,997    |32,793.05   |          
2025-01-14|PF503   |7,048.00  |7,084.00  |7,106.00  |7,004.00  |7,080.00  |7,054.00  |32.00     |6.00      |95,887    |182,102   |-66       |338,214.47  |          
2025-01-14|PF504   |7,060.00  |7,100.00  |7,122.00  |7,022.00  |7,090.00  |7,062.00  |30.00     |2.00      |20,350    |51,584    |1,046     |71,845.89   |          
2025-01-14|PF505   |7,068.00  |7,096.00  |7,120.00  |7,024.00  |7,094.00  |7,072.00  |26.00     |4.00      |5,674     |18,425    |174       |20,063.62   |          
2025-01-14|PF506   |7,102.00  |7,100.00  |7,124.00  |7,064.00  |7,124.00  |7,100.00  |22.00     |-2.00     |23        |221       |11        |81.63       |          
2025-01-14|PF507   |7,074.00  |7,048.00  |7,116.00  |7,048.00  |7,102.00  |7,084.00  |28.00     |10.00     |5         |26        |-1        |17.71       |          
2025-01-14|PF508   |7,040.00  |7,084.00  |7,094.00  |7,084.00  |7,094.00  |7,088.00  |54.00     |48.00     |3         |18        |1         |10.63       |          
2025-01-14|PF509   |7,048.00  |7,022.00  |7,072.00  |7,004.00  |7,072.00  |7,042.00  |24.00     |-6.00     |21        |89        |-5        |73.94       |          
2025-01-14|PF510   |7,098.00  |0.00      |0.00      |0.00      |0.00      |7,102.00  |4.00      |4.00      |0         |2         |0         |0.00        |          
2025-01-14|PF511   |7,054.00  |7,056.00  |7,056.00  |7,056.00  |7,056.00  |7,056.00  |2.00      |2.00      |1         |1         |1         |3.53        |          
2025-01-14|PF512   |7,002.00  |7,062.00  |7,062.00  |7,032.00  |7,032.00  |7,054.00  |30.00     |52.00     |10        |1         |1         |35.27       |          
2025-01-15|PF501   |6,808.00  |0.00      |0.00      |0.00      |0.00      |6,864.00  |56.00     |56.00     |0         |0         |-1,605    |0.00        |6,822.00  
2025-01-15|PF502   |7,030.00  |7,070.00  |7,120.00  |7,040.00  |7,110.00  |7,090.00  |80.00     |60.00     |9,446     |13,267    |-3,701    |33,480.78   |          
2025-01-15|PF503   |7,054.00  |7,080.00  |7,146.00  |7,054.00  |7,138.00  |7,112.00  |84.00     |58.00     |99,330    |194,807   |12,705    |353,157.26  |          
2025-01-15|PF504   |7,062.00  |7,086.00  |7,160.00  |7,070.00  |7,148.00  |7,120.00  |86.00     |58.00     |22,855    |55,080    |3,496     |81,361.99   |          
2025-01-15|PF505   |7,072.00  |7,074.00  |7,152.00  |7,072.00  |7,144.00  |7,122.00  |72.00     |50.00     |5,941     |19,315    |890       |21,153.01   |          
2025-01-15|PF506   |7,100.00  |7,146.00  |7,146.00  |7,120.00  |7,120.00  |7,132.00  |20.00     |32.00     |9         |228       |7         |32.10       |          
2025-01-15|PF507   |7,084.00  |7,128.00  |7,128.00  |7,096.00  |7,096.00  |7,114.00  |12.00     |30.00     |4         |26        |0         |14.23       |          
2025-01-15|PF508   |7,088.00  |7,140.00  |7,140.00  |7,140.00  |7,140.00  |7,140.00  |52.00     |52.00     |1         |17        |-1        |3.57        |          
2025-01-15|PF509   |7,042.00  |7,070.00  |7,130.00  |7,064.00  |7,126.00  |7,102.00  |84.00     |60.00     |18        |97        |8         |63.91       |          
2025-01-15|PF510   |7,102.00  |0.00      |0.00      |0.00      |0.00      |7,150.00  |48.00     |48.00     |0         |2         |0         |0.00        |          
2025-01-15|PF511   |7,056.00  |0.00      |0.00      |0.00      |0.00      |7,136.00  |80.00     |80.00     |0         |1         |0         |0.00        |          
2025-01-15|PF512   |7,054.00  |7,112.00  |7,112.00  |7,112.00  |7,112.00  |7,112.00  |58.00     |58.00     |1         |1         |0         |3.56        |          
2025-01-16|PF502   |7,090.00  |7,096.00  |7,188.00  |7,090.00  |7,174.00  |7,136.00  |84.00     |46.00     |7,269     |12,089    |-1,178    |25,934.48   |          
2025-01-16|PF503   |7,112.00  |7,120.00  |7,228.00  |7,114.00  |7,206.00  |7,172.00  |94.00     |60.00     |105,072   |197,167   |2,360     |376,794.27  |          
2025-01-16|PF504   |7,120.00  |7,138.00  |7,242.00  |7,124.00  |7,224.00  |7,188.00  |104.00    |68.00     |21,775    |60,663    |5,583     |78,258.34   |          
2025-01-16|PF505   |7,122.00  |7,134.00  |7,242.00  |7,124.00  |7,222.00  |7,190.00  |100.00    |68.00     |10,360    |22,485    |3,170     |37,239.85   |          
2025-01-16|PF506   |7,132.00  |7,168.00  |7,236.00  |7,168.00  |7,236.00  |7,200.00  |104.00    |68.00     |10        |234       |6         |36.00       |          
2025-01-16|PF507   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,226.00  |112.00    |112.00    |0         |26        |0         |0.00        |          
2025-01-16|PF508   |7,140.00  |0.00      |0.00      |0.00      |0.00      |7,216.00  |76.00     |76.00     |0         |17        |0         |0.00        |          
2025-01-16|PF509   |7,102.00  |7,110.00  |7,182.00  |7,110.00  |7,182.00  |7,160.00  |80.00     |58.00     |19        |104       |7         |68.02       |          
2025-01-16|PF510   |7,150.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |78.00     |78.00     |0         |2         |0         |0.00        |          
2025-01-16|PF511   |7,136.00  |7,098.00  |7,146.00  |7,098.00  |7,146.00  |7,122.00  |10.00     |-14.00    |2         |2         |1         |7.12        |          
2025-01-16|PF512   |7,112.00  |0.00      |0.00      |0.00      |0.00      |7,152.00  |40.00     |40.00     |0         |1         |0         |0.00        |          
2025-01-16|PF601   |7,112.00  |0.00      |0.00      |0.00      |0.00      |7,112.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-17|PF502   |7,136.00  |7,176.00  |7,188.00  |7,106.00  |7,134.00  |7,150.00  |-2.00     |14.00     |4,925     |9,424     |-2,665    |17,606.71   |          
2025-01-17|PF503   |7,172.00  |7,206.00  |7,216.00  |7,134.00  |7,162.00  |7,182.00  |-10.00    |10.00     |87,024    |197,505   |338       |312,459.30  |          
2025-01-17|PF504   |7,188.00  |7,210.00  |7,230.00  |7,148.00  |7,178.00  |7,196.00  |-10.00    |8.00      |15,412    |60,002    |-661      |55,441.33   |          
2025-01-17|PF505   |7,190.00  |7,216.00  |7,230.00  |7,148.00  |7,180.00  |7,194.00  |-10.00    |4.00      |7,458     |23,171    |686       |26,827.52   |          
2025-01-17|PF506   |7,200.00  |7,224.00  |7,242.00  |7,204.00  |7,212.00  |7,216.00  |12.00     |16.00     |16        |244       |10        |57.73       |          
2025-01-17|PF507   |7,226.00  |7,162.00  |7,228.00  |7,162.00  |7,228.00  |7,196.00  |2.00      |-30.00    |2         |27        |1         |7.20        |          
2025-01-17|PF508   |7,216.00  |7,178.00  |7,186.00  |7,178.00  |7,186.00  |7,182.00  |-30.00    |-34.00    |2         |18        |1         |7.18        |          
2025-01-17|PF509   |7,160.00  |7,172.00  |7,172.00  |7,146.00  |7,162.00  |7,160.00  |2.00      |0.00      |8         |108       |4         |28.64       |          
2025-01-17|PF510   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-01-17|PF511   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,154.00  |32.00     |32.00     |0         |2         |0         |0.00        |          
2025-01-17|PF512   |7,152.00  |0.00      |0.00      |0.00      |0.00      |7,152.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-01-17|PF601   |7,112.00  |0.00      |0.00      |0.00      |0.00      |7,112.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-20|PF502   |7,150.00  |7,100.00  |7,124.00  |7,038.00  |7,058.00  |7,078.00  |-92.00    |-72.00    |3,598     |7,200     |-2,224    |12,731.25   |          
2025-01-20|PF503   |7,182.00  |7,134.00  |7,152.00  |7,062.00  |7,088.00  |7,106.00  |-94.00    |-76.00    |90,750    |186,485   |-11,020   |322,430.08  |          
2025-01-20|PF504   |7,196.00  |7,154.00  |7,170.00  |7,080.00  |7,106.00  |7,118.00  |-90.00    |-78.00    |19,806    |61,481    |1,479     |70,479.55   |          
2025-01-20|PF505   |7,194.00  |7,162.00  |7,180.00  |7,090.00  |7,108.00  |7,130.00  |-86.00    |-64.00    |6,833     |24,252    |1,081     |24,354.94   |          
2025-01-20|PF506   |7,216.00  |7,170.00  |7,170.00  |7,124.00  |7,134.00  |7,144.00  |-82.00    |-72.00    |9         |242       |-2        |32.15       |          
2025-01-20|PF507   |7,196.00  |7,146.00  |7,146.00  |7,114.00  |7,114.00  |7,134.00  |-82.00    |-62.00    |3         |27        |0         |10.70       |          
2025-01-20|PF508   |7,182.00  |7,140.00  |7,140.00  |7,094.00  |7,098.00  |7,116.00  |-84.00    |-66.00    |6         |19        |1         |21.35       |          
2025-01-20|PF509   |7,160.00  |7,096.00  |7,096.00  |7,052.00  |7,068.00  |7,070.00  |-92.00    |-90.00    |21        |105       |-3        |74.22       |          
2025-01-20|PF510   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,176.00  |-52.00    |-52.00    |0         |2         |0         |0.00        |          
2025-01-20|PF511   |7,154.00  |0.00      |0.00      |0.00      |0.00      |7,154.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-01-20|PF512   |7,152.00  |7,070.00  |7,070.00  |7,070.00  |7,070.00  |7,070.00  |-82.00    |-82.00    |1         |1         |0         |3.54        |          
2025-01-20|PF601   |7,112.00  |7,128.00  |7,128.00  |7,128.00  |7,128.00  |7,128.00  |16.00     |16.00     |1         |1         |1         |3.56        |          
2025-01-21|PF502   |7,078.00  |7,070.00  |7,108.00  |7,050.00  |7,086.00  |7,088.00  |8.00      |10.00     |2,731     |5,765     |-1,435    |9,677.84    |          
2025-01-21|PF503   |7,106.00  |7,110.00  |7,138.00  |7,080.00  |7,120.00  |7,114.00  |14.00     |8.00      |100,479   |177,335   |-9,150    |357,331.94  |          
2025-01-21|PF504   |7,118.00  |7,120.00  |7,154.00  |7,098.00  |7,136.00  |7,128.00  |18.00     |10.00     |36,949    |65,724    |4,243     |131,668.32  |          
2025-01-21|PF505   |7,130.00  |7,112.00  |7,158.00  |7,104.00  |7,140.00  |7,132.00  |10.00     |2.00      |5,698     |24,410    |158       |20,317.22   |          
2025-01-21|PF506   |7,144.00  |7,142.00  |7,172.00  |7,128.00  |7,164.00  |7,152.00  |20.00     |8.00      |168       |335       |93        |600.67      |          
2025-01-21|PF507   |7,134.00  |0.00      |0.00      |0.00      |0.00      |7,144.00  |10.00     |10.00     |0         |27        |0         |0.00        |          
2025-01-21|PF508   |7,116.00  |0.00      |0.00      |0.00      |0.00      |7,116.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2025-01-21|PF509   |7,070.00  |7,100.00  |7,100.00  |7,100.00  |7,100.00  |7,100.00  |30.00     |30.00     |1         |106       |1         |3.55        |          
2025-01-21|PF510   |7,176.00  |0.00      |0.00      |0.00      |0.00      |7,152.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |          
2025-01-21|PF511   |7,154.00  |0.00      |0.00      |0.00      |0.00      |7,154.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-01-21|PF512   |7,070.00  |0.00      |0.00      |0.00      |0.00      |7,070.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-01-21|PF601   |7,128.00  |7,146.00  |7,146.00  |7,146.00  |7,146.00  |7,146.00  |18.00     |18.00     |1         |0         |-1        |3.57        |          
2025-01-22|PF502   |7,088.00  |7,050.00  |7,070.00  |7,016.00  |7,046.00  |7,042.00  |-42.00    |-46.00    |1,673     |4,740     |-1,025    |5,889.44    |          
2025-01-22|PF503   |7,114.00  |7,086.00  |7,100.00  |7,046.00  |7,076.00  |7,074.00  |-38.00    |-40.00    |104,650   |153,236   |-24,099   |370,125.65  |          
2025-01-22|PF504   |7,128.00  |7,102.00  |7,122.00  |7,066.00  |7,104.00  |7,094.00  |-24.00    |-34.00    |43,273    |73,408    |7,684     |153,489.40  |          
2025-01-22|PF505   |7,132.00  |7,118.00  |7,122.00  |7,070.00  |7,102.00  |7,094.00  |-30.00    |-38.00    |6,011     |24,319    |-91       |21,318.36   |          
2025-01-22|PF506   |7,152.00  |7,126.00  |7,126.00  |7,106.00  |7,126.00  |7,112.00  |-26.00    |-40.00    |52        |322       |-13       |184.89      |          
2025-01-22|PF507   |7,144.00  |7,090.00  |7,118.00  |7,084.00  |7,118.00  |7,100.00  |-26.00    |-44.00    |4         |28        |1         |14.20       |          
2025-01-22|PF508   |7,116.00  |7,078.00  |7,078.00  |7,066.00  |7,066.00  |7,074.00  |-50.00    |-42.00    |4         |20        |1         |14.15       |          
2025-01-22|PF509   |7,100.00  |7,054.00  |7,062.00  |7,040.00  |7,062.00  |7,050.00  |-38.00    |-50.00    |16        |109       |3         |56.40       |          
2025-01-22|PF510   |7,152.00  |0.00      |0.00      |0.00      |0.00      |7,152.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-01-22|PF511   |7,154.00  |0.00      |0.00      |0.00      |0.00      |7,154.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-01-22|PF512   |7,070.00  |0.00      |0.00      |0.00      |0.00      |7,070.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-01-22|PF601   |7,146.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |          
2025-01-23|PF502   |7,042.00  |7,046.00  |7,054.00  |6,934.00  |6,938.00  |7,000.00  |-104.00   |-42.00    |1,767     |3,951     |-789      |6,184.50    |          
2025-01-23|PF503   |7,074.00  |7,078.00  |7,090.00  |6,964.00  |6,982.00  |7,022.00  |-92.00    |-52.00    |102,525   |135,563   |-17,673   |359,896.55  |          
2025-01-23|PF504   |7,094.00  |7,108.00  |7,114.00  |6,990.00  |7,010.00  |7,042.00  |-84.00    |-52.00    |36,372    |76,498    |3,090     |128,042.41  |          
2025-01-23|PF505   |7,094.00  |7,108.00  |7,114.00  |7,000.00  |7,016.00  |7,052.00  |-78.00    |-42.00    |6,016     |24,322    |3         |21,210.10   |          
2025-01-23|PF506   |7,112.00  |7,146.00  |7,146.00  |7,060.00  |7,066.00  |7,094.00  |-46.00    |-18.00    |90        |271       |-51       |319.19      |          
2025-01-23|PF507   |7,100.00  |7,072.00  |7,096.00  |7,066.00  |7,096.00  |7,078.00  |-4.00     |-22.00    |8         |30        |2         |28.31       |          
2025-01-23|PF508   |7,074.00  |7,056.00  |7,078.00  |7,034.00  |7,078.00  |7,058.00  |4.00      |-16.00    |8         |22        |2         |28.23       |          
2025-01-23|PF509   |7,050.00  |7,030.00  |7,030.00  |6,980.00  |6,980.00  |7,010.00  |-70.00    |-40.00    |16        |117       |8         |56.08       |          
2025-01-23|PF510   |7,152.00  |0.00      |0.00      |0.00      |0.00      |7,048.00  |-104.00   |-104.00   |0         |2         |0         |0.00        |          
2025-01-23|PF511   |7,154.00  |0.00      |0.00      |0.00      |0.00      |7,048.00  |-106.00   |-106.00   |0         |2         |0         |0.00        |          
2025-01-23|PF512   |7,070.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |-24.00    |-24.00    |0         |1         |0         |0.00        |          
2025-01-23|PF601   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |          
2025-01-24|PF502   |7,000.00  |6,894.00  |6,948.00  |6,862.00  |6,866.00  |6,882.00  |-134.00   |-118.00   |2,065     |2,459     |-1,492    |7,104.36    |          
2025-01-24|PF503   |7,022.00  |6,982.00  |6,992.00  |6,898.00  |6,912.00  |6,928.00  |-110.00   |-94.00    |111,748   |112,350   |-23,213   |387,108.62  |          
2025-01-24|PF504   |7,042.00  |7,008.00  |7,018.00  |6,920.00  |6,926.00  |6,946.00  |-116.00   |-96.00    |33,698    |75,548    |-950      |117,032.66  |          
2025-01-24|PF505   |7,052.00  |7,020.00  |7,024.00  |6,936.00  |6,942.00  |6,960.00  |-110.00   |-92.00    |9,798     |26,025    |1,703     |34,095.01   |          
2025-01-24|PF506   |7,094.00  |7,056.00  |7,056.00  |6,994.00  |6,994.00  |7,014.00  |-100.00   |-80.00    |33        |260       |-11       |115.74      |          
2025-01-24|PF507   |7,078.00  |7,010.00  |7,010.00  |6,980.00  |6,986.00  |6,990.00  |-92.00    |-88.00    |9         |26        |-4        |31.46       |          
2025-01-24|PF508   |7,058.00  |6,996.00  |6,996.00  |6,956.00  |6,966.00  |6,974.00  |-92.00    |-84.00    |11        |23        |1         |38.36       |          
2025-01-24|PF509   |7,010.00  |6,978.00  |6,978.00  |6,926.00  |6,950.00  |6,952.00  |-60.00    |-58.00    |16        |124       |7         |55.62       |          
2025-01-24|PF510   |7,048.00  |0.00      |0.00      |0.00      |0.00      |7,002.00  |-46.00    |-46.00    |0         |2         |0         |0.00        |          
2025-01-24|PF511   |7,048.00  |0.00      |0.00      |0.00      |0.00      |6,976.00  |-72.00    |-72.00    |0         |2         |0         |0.00        |          
2025-01-24|PF512   |7,046.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |-72.00    |-72.00    |0         |1         |0         |0.00        |          
2025-01-24|PF601   |7,038.00  |6,992.00  |6,992.00  |6,992.00  |6,992.00  |6,992.00  |-46.00    |-46.00    |1         |1         |1         |3.50        |          
2025-01-27|PF502   |6,882.00  |6,870.00  |6,878.00  |6,826.00  |6,852.00  |6,846.00  |-30.00    |-36.00    |956       |2,041     |-418      |3,271.76    |          
2025-01-27|PF503   |6,928.00  |6,924.00  |6,932.00  |6,864.00  |6,878.00  |6,890.00  |-50.00    |-38.00    |84,360    |88,623    |-23,727   |290,646.21  |          
2025-01-27|PF504   |6,946.00  |6,934.00  |6,944.00  |6,878.00  |6,892.00  |6,908.00  |-54.00    |-38.00    |36,201    |73,388    |-2,160    |125,023.12  |          
2025-01-27|PF505   |6,960.00  |6,950.00  |6,958.00  |6,896.00  |6,906.00  |6,920.00  |-54.00    |-40.00    |6,695     |25,990    |-35       |23,161.77   |          
2025-01-27|PF506   |7,014.00  |7,004.00  |7,004.00  |6,954.00  |6,984.00  |6,984.00  |-30.00    |-30.00    |91        |286       |26        |317.75      |          
2025-01-27|PF507   |6,990.00  |6,984.00  |6,990.00  |6,970.00  |6,970.00  |6,980.00  |-20.00    |-10.00    |5         |24        |-2        |17.45       |          
2025-01-27|PF508   |6,974.00  |6,940.00  |6,952.00  |6,940.00  |6,952.00  |6,946.00  |-22.00    |-28.00    |4         |22        |-1        |13.89       |          
2025-01-27|PF509   |6,952.00  |6,954.00  |6,954.00  |6,912.00  |6,924.00  |6,918.00  |-28.00    |-34.00    |23        |144       |20        |79.56       |          
2025-01-27|PF510   |7,002.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |-32.00    |-32.00    |0         |2         |0         |0.00        |          
2025-01-27|PF511   |6,976.00  |0.00      |0.00      |0.00      |0.00      |6,972.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |          
2025-01-27|PF512   |6,974.00  |0.00      |0.00      |0.00      |0.00      |6,946.00  |-28.00    |-28.00    |0         |1         |0         |0.00        |          
2025-01-27|PF601   |6,992.00  |6,950.00  |6,960.00  |6,950.00  |6,952.00  |6,954.00  |-40.00    |-38.00    |3         |3         |2         |10.43       |          
2025-02-05|PF502   |6,846.00  |6,824.00  |6,860.00  |6,502.00  |6,860.00  |6,844.00  |14.00     |-2.00     |232       |1,840     |-201      |793.80      |7,016.00  
2025-02-05|PF503   |6,890.00  |6,878.00  |6,900.00  |6,844.00  |6,874.00  |6,870.00  |-16.00    |-20.00    |45,259    |80,471    |-8,152    |155,466.81  |          
2025-02-05|PF504   |6,908.00  |6,886.00  |6,910.00  |6,852.00  |6,880.00  |6,876.00  |-28.00    |-32.00    |28,562    |84,073    |10,685    |98,183.12   |          
2025-02-05|PF505   |6,920.00  |6,914.00  |6,926.00  |6,864.00  |6,890.00  |6,888.00  |-30.00    |-32.00    |6,670     |28,194    |2,204     |22,972.63   |          
2025-02-05|PF506   |6,984.00  |6,982.00  |6,996.00  |6,940.00  |6,956.00  |6,954.00  |-28.00    |-30.00    |5,826     |5,833     |5,547     |20,258.32   |          
2025-02-05|PF507   |6,980.00  |0.00      |0.00      |0.00      |0.00      |6,962.00  |-18.00    |-18.00    |0         |24        |0         |0.00        |          
2025-02-05|PF508   |6,946.00  |6,928.00  |6,928.00  |6,928.00  |6,928.00  |6,928.00  |-18.00    |-18.00    |2         |22        |0         |6.93        |          
2025-02-05|PF509   |6,918.00  |6,940.00  |6,940.00  |6,898.00  |6,908.00  |6,914.00  |-10.00    |-4.00     |17        |148       |4         |58.76       |          
2025-02-05|PF510   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-02-05|PF511   |6,972.00  |6,972.00  |6,972.00  |6,972.00  |6,972.00  |6,972.00  |0.00      |0.00      |1         |1         |-1        |3.49        |          
2025-02-05|PF512   |6,946.00  |6,928.00  |6,928.00  |6,926.00  |6,926.00  |6,928.00  |-20.00    |-18.00    |2         |2         |1         |6.93        |          
2025-02-05|PF601   |6,954.00  |6,990.00  |6,990.00  |6,952.00  |6,964.00  |6,970.00  |10.00     |16.00     |3         |4         |1         |10.45       |          
2025-02-06|PF502   |6,844.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |-44.00    |-44.00    |26        |1,814     |-26       |88.40       |6,986.00  
2025-02-06|PF503   |6,870.00  |6,864.00  |6,908.00  |6,840.00  |6,876.00  |6,874.00  |6.00      |4.00      |61,866    |70,702    |-9,769    |212,639.76  |          
2025-02-06|PF504   |6,876.00  |6,880.00  |6,924.00  |6,862.00  |6,894.00  |6,888.00  |18.00     |12.00     |54,214    |111,715   |27,642    |186,725.31  |          
2025-02-06|PF505   |6,888.00  |6,892.00  |6,926.00  |6,870.00  |6,896.00  |6,896.00  |8.00      |8.00      |8,893     |28,085    |-109      |30,663.86   |          
2025-02-06|PF506   |6,954.00  |6,954.00  |6,982.00  |6,936.00  |6,958.00  |6,948.00  |4.00      |-6.00     |14,616    |16,525    |10,692    |50,773.87   |          
2025-02-06|PF507   |6,962.00  |6,964.00  |6,964.00  |6,964.00  |6,964.00  |6,964.00  |2.00      |2.00      |2         |24        |0         |6.96        |          
2025-02-06|PF508   |6,928.00  |6,950.00  |6,950.00  |6,934.00  |6,934.00  |6,942.00  |6.00      |14.00     |2         |22        |0         |6.94        |          
2025-02-06|PF509   |6,914.00  |6,934.00  |6,936.00  |6,898.00  |6,930.00  |6,922.00  |16.00     |8.00      |32        |162       |14        |110.76      |          
2025-02-06|PF510   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-02-06|PF511   |6,972.00  |0.00      |0.00      |0.00      |0.00      |6,972.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-02-06|PF512   |6,928.00  |0.00      |0.00      |0.00      |0.00      |6,952.00  |24.00     |24.00     |0         |2         |0         |0.00        |          
2025-02-06|PF601   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2025-02-07|PF502   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,904.00  |104.00    |104.00    |0         |1,814     |0         |0.00        |6,964.00  
2025-02-07|PF503   |6,874.00  |6,876.00  |6,966.00  |6,876.00  |6,954.00  |6,928.00  |80.00     |54.00     |57,774    |57,951    |-12,751   |200,106.62  |          
2025-02-07|PF504   |6,888.00  |6,900.00  |6,986.00  |6,894.00  |6,980.00  |6,956.00  |92.00     |68.00     |79,074    |131,319   |19,604    |274,976.82  |          
2025-02-07|PF505   |6,896.00  |6,900.00  |6,994.00  |6,900.00  |6,990.00  |6,966.00  |94.00     |70.00     |20,788    |28,125    |40        |72,403.43   |          
2025-02-07|PF506   |6,948.00  |6,966.00  |7,068.00  |6,966.00  |7,058.00  |7,040.00  |110.00    |92.00     |5,488     |19,948    |3,423     |19,316.01   |          
2025-02-07|PF507   |6,964.00  |6,968.00  |7,022.00  |6,968.00  |7,022.00  |7,010.00  |58.00     |46.00     |20        |30        |6         |70.09       |          
2025-02-07|PF508   |6,942.00  |6,996.00  |7,024.00  |6,996.00  |7,024.00  |7,010.00  |82.00     |68.00     |4         |21        |-1        |14.02       |          
2025-02-07|PF509   |6,922.00  |6,950.00  |7,026.00  |6,922.00  |7,008.00  |6,988.00  |86.00     |66.00     |46        |173       |11        |160.70      |          
2025-02-07|PF510   |6,970.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |76.00     |76.00     |0         |2         |0         |0.00        |          
2025-02-07|PF511   |6,972.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |74.00     |74.00     |0         |1         |0         |0.00        |          
2025-02-07|PF512   |6,952.00  |0.00      |0.00      |0.00      |0.00      |7,022.00  |70.00     |70.00     |0         |2         |0         |0.00        |          
2025-02-07|PF601   |6,970.00  |0.00      |0.00      |0.00      |0.00      |7,056.00  |86.00     |86.00     |0         |4         |0         |0.00        |          
2025-02-10|PF502   |6,904.00  |6,944.00  |6,944.00  |6,944.00  |6,944.00  |6,944.00  |40.00     |40.00     |1         |1,813     |-1        |3.47        |6,942.00  
2025-02-10|PF503   |6,928.00  |6,954.00  |7,028.00  |6,940.00  |7,014.00  |6,982.00  |86.00     |54.00     |47,694    |43,665    |-14,286   |166,497.47  |          
2025-02-10|PF504   |6,956.00  |6,988.00  |7,054.00  |6,966.00  |7,040.00  |7,012.00  |84.00     |56.00     |91,440    |149,777   |18,458    |320,559.82  |          
2025-02-10|PF505   |6,966.00  |6,986.00  |7,058.00  |6,974.00  |7,048.00  |7,018.00  |82.00     |52.00     |17,932    |29,515    |1,390     |62,926.37   |          
2025-02-10|PF506   |7,040.00  |7,058.00  |7,118.00  |7,048.00  |7,106.00  |7,090.00  |66.00     |50.00     |7,726     |23,916    |3,968     |27,384.58   |          
2025-02-10|PF507   |7,010.00  |7,040.00  |7,102.00  |7,034.00  |7,102.00  |7,056.00  |92.00     |46.00     |5         |30        |0         |17.64       |          
2025-02-10|PF508   |7,010.00  |7,042.00  |7,072.00  |7,042.00  |7,072.00  |7,058.00  |62.00     |48.00     |2         |22        |1         |7.06        |          
2025-02-10|PF509   |6,988.00  |7,016.00  |7,084.00  |7,016.00  |7,052.00  |7,052.00  |64.00     |64.00     |19        |173       |0         |67.00       |          
2025-02-10|PF510   |7,046.00  |7,088.00  |7,088.00  |7,088.00  |7,088.00  |7,088.00  |42.00     |42.00     |1         |2         |0         |3.54        |          
2025-02-10|PF511   |7,046.00  |7,066.00  |7,090.00  |7,066.00  |7,090.00  |7,078.00  |44.00     |32.00     |2         |2         |1         |7.08        |          
2025-02-10|PF512   |7,022.00  |0.00      |0.00      |0.00      |0.00      |7,084.00  |62.00     |62.00     |0         |2         |0         |0.00        |          
2025-02-10|PF601   |7,056.00  |7,070.00  |7,070.00  |7,070.00  |7,070.00  |7,070.00  |14.00     |14.00     |1         |4         |0         |3.54        |          
2025-02-11|PF502   |6,944.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |0.00      |0.00      |0         |1,813     |0         |0.00        |6,930.00  
2025-02-11|PF503   |6,982.00  |7,028.00  |7,058.00  |7,016.00  |7,054.00  |7,044.00  |72.00     |62.00     |28,819    |32,793    |-10,872   |101,475.32  |          
2025-02-11|PF504   |7,012.00  |7,050.00  |7,086.00  |7,044.00  |7,082.00  |7,068.00  |70.00     |56.00     |79,746    |157,777   |8,000     |281,796.67  |          
2025-02-11|PF505   |7,018.00  |7,062.00  |7,090.00  |7,044.00  |7,078.00  |7,070.00  |60.00     |52.00     |16,167    |31,073    |1,558     |57,151.36   |          
2025-02-11|PF506   |7,090.00  |7,112.00  |7,140.00  |7,106.00  |7,128.00  |7,122.00  |38.00     |32.00     |5,843     |25,528    |1,612     |20,806.92   |          
2025-02-11|PF507   |7,056.00  |7,112.00  |7,136.00  |7,090.00  |7,090.00  |7,114.00  |34.00     |58.00     |4         |31        |1         |14.23       |          
2025-02-11|PF508   |7,058.00  |7,092.00  |7,120.00  |7,092.00  |7,120.00  |7,102.00  |62.00     |44.00     |3         |23        |1         |10.65       |          
2025-02-11|PF509   |7,052.00  |7,072.00  |7,078.00  |7,048.00  |7,078.00  |7,072.00  |26.00     |20.00     |7         |175       |2         |24.75       |          
2025-02-11|PF510   |7,088.00  |0.00      |0.00      |0.00      |0.00      |7,094.00  |6.00      |6.00      |0         |2         |0         |0.00        |          
2025-02-11|PF511   |7,078.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |22.00     |22.00     |0         |2         |0         |0.00        |          
2025-02-11|PF512   |7,084.00  |0.00      |0.00      |0.00      |0.00      |7,090.00  |6.00      |6.00      |0         |2         |0         |0.00        |          
2025-02-11|PF601   |7,070.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |38.00     |38.00     |0         |4         |0         |0.00        |          
2025-02-12|PF502   |6,944.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |0.00      |0.00      |0         |1,813     |0         |0.00        |6,916.00  
2025-02-12|PF503   |7,044.00  |7,062.00  |7,098.00  |7,042.00  |7,058.00  |7,070.00  |14.00     |26.00     |20,678    |28,039    |-4,754    |72,967.10   |          
2025-02-12|PF504   |7,068.00  |7,092.00  |7,126.00  |7,068.00  |7,086.00  |7,098.00  |18.00     |30.00     |80,380    |162,398   |4,621     |285,281.08  |          
2025-02-12|PF505   |7,070.00  |7,082.00  |7,126.00  |7,070.00  |7,090.00  |7,100.00  |20.00     |30.00     |16,645    |32,282    |1,209     |59,080.91   |          
2025-02-12|PF506   |7,122.00  |7,138.00  |7,174.00  |7,120.00  |7,132.00  |7,150.00  |10.00     |28.00     |10,265    |28,141    |2,613     |36,696.09   |          
2025-02-12|PF507   |7,114.00  |7,128.00  |7,142.00  |7,104.00  |7,142.00  |7,124.00  |28.00     |10.00     |14        |33        |2         |49.86       |          
2025-02-12|PF508   |7,102.00  |7,106.00  |7,126.00  |7,104.00  |7,126.00  |7,112.00  |24.00     |10.00     |3         |24        |1         |10.67       |          
2025-02-12|PF509   |7,072.00  |7,080.00  |7,100.00  |7,060.00  |7,080.00  |7,082.00  |8.00      |10.00     |22        |176       |1         |77.90       |          
2025-02-12|PF510   |7,094.00  |7,128.00  |7,128.00  |7,128.00  |7,128.00  |7,128.00  |34.00     |34.00     |2         |2         |0         |7.13        |          
2025-02-12|PF511   |7,100.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-02-12|PF512   |7,090.00  |0.00      |0.00      |0.00      |0.00      |7,092.00  |2.00      |2.00      |0         |2         |0         |0.00        |          
2025-02-12|PF601   |7,108.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2025-02-13|PF502   |6,944.00  |0.00      |0.00      |0.00      |0.00      |6,878.00  |-66.00    |-66.00    |0         |1,813     |0         |0.00        |6,898.00  
2025-02-13|PF503   |7,070.00  |7,040.00  |7,066.00  |6,950.00  |6,962.00  |7,004.00  |-108.00   |-66.00    |14,167    |21,320    |-6,719    |49,607.33   |          
2025-02-13|PF504   |7,098.00  |7,074.00  |7,094.00  |6,974.00  |6,986.00  |7,030.00  |-112.00   |-68.00    |83,890    |162,173   |-225      |294,839.68  |          
2025-02-13|PF505   |7,100.00  |7,068.00  |7,094.00  |6,980.00  |6,990.00  |7,028.00  |-110.00   |-72.00    |15,376    |33,098    |816       |54,024.88   |          
2025-02-13|PF506   |7,150.00  |7,122.00  |7,132.00  |7,032.00  |7,040.00  |7,074.00  |-110.00   |-76.00    |4,047     |28,622    |481       |14,312.40   |          
2025-02-13|PF507   |7,124.00  |7,058.00  |7,058.00  |7,030.00  |7,030.00  |7,044.00  |-94.00    |-80.00    |2         |32        |-1        |7.04        |          
2025-02-13|PF508   |7,112.00  |7,080.00  |7,080.00  |7,024.00  |7,024.00  |7,052.00  |-88.00    |-60.00    |3         |26        |2         |10.58       |          
2025-02-13|PF509   |7,082.00  |7,044.00  |7,048.00  |6,996.00  |7,000.00  |7,024.00  |-82.00    |-58.00    |43        |180       |4         |151.00      |          
2025-02-13|PF510   |7,128.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |-66.00    |-66.00    |0         |2         |0         |0.00        |          
2025-02-13|PF511   |7,100.00  |7,050.00  |7,050.00  |7,050.00  |7,050.00  |7,050.00  |-50.00    |-50.00    |1         |1         |-1        |3.53        |          
2025-02-13|PF512   |7,092.00  |0.00      |0.00      |0.00      |0.00      |7,092.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-02-13|PF601   |7,108.00  |7,068.00  |7,068.00  |7,068.00  |7,068.00  |7,068.00  |-40.00    |-40.00    |1         |3         |-1        |3.53        |          
2025-02-14|PF502   |6,878.00  |7,288.00  |7,288.00  |7,000.00  |7,000.00  |7,144.00  |122.00    |266.00    |2         |1,813     |0         |7.14        |6,914.00  
2025-02-14|PF503   |7,004.00  |6,944.00  |7,022.00  |6,944.00  |6,974.00  |6,986.00  |-30.00    |-18.00    |9,062     |17,750    |-3,570    |31,649.91   |          
2025-02-14|PF504   |7,030.00  |6,978.00  |7,048.00  |6,968.00  |6,998.00  |7,014.00  |-32.00    |-16.00    |70,602    |164,182   |2,009     |247,560.40  |          
2025-02-14|PF505   |7,028.00  |6,984.00  |7,048.00  |6,974.00  |7,012.00  |7,018.00  |-16.00    |-10.00    |14,907    |35,128    |2,030     |52,303.65   |          
2025-02-14|PF506   |7,074.00  |7,024.00  |7,100.00  |7,024.00  |7,060.00  |7,074.00  |-14.00    |0.00      |3,449     |28,886    |264       |12,197.76   |          
2025-02-14|PF507   |7,044.00  |7,038.00  |7,038.00  |7,016.00  |7,016.00  |7,028.00  |-28.00    |-16.00    |2         |32        |0         |7.03        |          
2025-02-14|PF508   |7,052.00  |7,010.00  |7,054.00  |7,010.00  |7,050.00  |7,042.00  |-2.00     |-10.00    |4         |28        |2         |14.08       |          
2025-02-14|PF509   |7,024.00  |6,980.00  |7,034.00  |6,980.00  |7,034.00  |7,014.00  |10.00     |-10.00    |8         |183       |3         |28.05       |          
2025-02-14|PF510   |7,062.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-02-14|PF511   |7,050.00  |0.00      |0.00      |0.00      |0.00      |7,050.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-02-14|PF512   |7,092.00  |0.00      |0.00      |0.00      |0.00      |7,080.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |          
2025-02-14|PF601   |7,068.00  |0.00      |0.00      |0.00      |0.00      |7,068.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-02-17|PF502   |7,144.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |-24.00    |-24.00    |0         |1,813     |0         |0.00        |6,936.00  
2025-02-17|PF503   |6,986.00  |7,004.00  |7,004.00  |6,926.00  |6,990.00  |6,964.00  |4.00      |-22.00    |6,620     |13,800    |-3,950    |23,050.18   |          
2025-02-17|PF504   |7,014.00  |7,022.00  |7,022.00  |6,948.00  |7,018.00  |6,990.00  |4.00      |-24.00    |88,403    |160,903   |-3,279    |308,913.57  |          
2025-02-17|PF505   |7,018.00  |7,040.00  |7,040.00  |6,960.00  |7,024.00  |6,998.00  |6.00      |-20.00    |18,919    |38,048    |2,920     |66,190.83   |          
2025-02-17|PF506   |7,074.00  |7,090.00  |7,092.00  |7,022.00  |7,092.00  |7,060.00  |18.00     |-14.00    |4,173     |29,295    |409       |14,731.34   |          
2025-02-17|PF507   |7,028.00  |7,042.00  |7,058.00  |7,012.00  |7,058.00  |7,028.00  |30.00     |0.00      |9         |28        |-4        |31.63       |          
2025-02-17|PF508   |7,042.00  |7,028.00  |7,036.00  |7,008.00  |7,036.00  |7,020.00  |-6.00     |-22.00    |9         |31        |3         |31.58       |          
2025-02-17|PF509   |7,014.00  |7,000.00  |7,040.00  |6,988.00  |7,040.00  |7,008.00  |26.00     |-6.00     |11        |183       |0         |38.54       |          
2025-02-17|PF510   |7,062.00  |0.00      |0.00      |0.00      |0.00      |7,074.00  |12.00     |12.00     |0         |2         |0         |0.00        |          
2025-02-17|PF511   |7,050.00  |0.00      |0.00      |0.00      |0.00      |7,082.00  |32.00     |32.00     |0         |1         |0         |0.00        |          
2025-02-17|PF512   |7,080.00  |0.00      |0.00      |0.00      |0.00      |7,080.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-02-17|PF601   |7,068.00  |0.00      |0.00      |0.00      |0.00      |7,076.00  |8.00      |8.00      |0         |3         |0         |0.00        |          
2025-02-18|PF502   |7,120.00  |6,692.00  |6,692.00  |6,692.00  |6,692.00  |6,692.00  |-428.00   |-428.00   |84        |0         |-1,813    |281.06      |6,922.00  
2025-02-18|PF503   |6,964.00  |6,998.00  |7,022.00  |6,974.00  |6,980.00  |6,998.00  |16.00     |34.00     |3,937     |11,842    |-1,958    |13,776.13   |          
2025-02-18|PF504   |6,990.00  |7,018.00  |7,050.00  |7,002.00  |7,008.00  |7,024.00  |18.00     |34.00     |72,810    |158,440   |-2,463    |255,690.45  |          
2025-02-18|PF505   |6,998.00  |7,020.00  |7,054.00  |7,008.00  |7,016.00  |7,032.00  |18.00     |34.00     |24,457    |40,392    |2,344     |85,973.76   |          
2025-02-18|PF506   |7,060.00  |7,092.00  |7,114.00  |7,072.00  |7,084.00  |7,096.00  |24.00     |36.00     |7,263     |28,975    |-320      |25,764.79   |          
2025-02-18|PF507   |7,028.00  |7,068.00  |7,068.00  |7,068.00  |7,068.00  |7,068.00  |40.00     |40.00     |1         |28        |0         |3.53        |          
2025-02-18|PF508   |7,020.00  |0.00      |0.00      |0.00      |0.00      |7,042.00  |22.00     |22.00     |0         |31        |0         |0.00        |          
2025-02-18|PF509   |7,008.00  |7,030.00  |7,064.00  |7,030.00  |7,056.00  |7,048.00  |48.00     |40.00     |9         |184       |1         |31.72       |          
2025-02-18|PF510   |7,074.00  |0.00      |0.00      |0.00      |0.00      |7,074.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-02-18|PF511   |7,082.00  |7,090.00  |7,090.00  |7,090.00  |7,090.00  |7,090.00  |8.00      |8.00      |1         |2         |1         |3.55        |          
2025-02-18|PF512   |7,080.00  |7,088.00  |7,088.00  |7,088.00  |7,088.00  |7,088.00  |8.00      |8.00      |1         |3         |1         |3.54        |          
2025-02-18|PF601   |7,076.00  |0.00      |0.00      |0.00      |0.00      |7,076.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-02-19|PF503   |6,998.00  |6,992.00  |7,000.00  |6,950.00  |6,974.00  |6,978.00  |-24.00    |-20.00    |4,393     |8,885     |-2,957    |15,327.24   |          
2025-02-19|PF504   |7,024.00  |7,010.00  |7,026.00  |6,972.00  |7,004.00  |7,002.00  |-20.00    |-22.00    |61,166    |153,533   |-4,907    |214,115.80  |          
2025-02-19|PF505   |7,032.00  |7,022.00  |7,034.00  |6,984.00  |7,014.00  |7,010.00  |-18.00    |-22.00    |17,444    |40,996    |604       |61,137.63   |          
2025-02-19|PF506   |7,096.00  |7,088.00  |7,100.00  |7,058.00  |7,086.00  |7,084.00  |-10.00    |-12.00    |5,075     |29,464    |489       |17,976.15   |          
2025-02-19|PF507   |7,068.00  |7,062.00  |7,084.00  |7,054.00  |7,078.00  |7,066.00  |10.00     |-2.00     |7         |30        |2         |24.73       |          
2025-02-19|PF508   |7,042.00  |7,074.00  |7,074.00  |7,042.00  |7,060.00  |7,062.00  |18.00     |20.00     |10        |36        |5         |35.31       |          
2025-02-19|PF509   |7,048.00  |7,036.00  |7,036.00  |7,014.00  |7,024.00  |7,026.00  |-24.00    |-22.00    |17        |191       |7         |59.71       |          
2025-02-19|PF510   |7,074.00  |0.00      |0.00      |0.00      |0.00      |7,074.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-02-19|PF511   |7,090.00  |0.00      |0.00      |0.00      |0.00      |7,090.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-02-19|PF512   |7,088.00  |0.00      |0.00      |0.00      |0.00      |7,082.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |          
2025-02-19|PF601   |7,076.00  |7,092.00  |7,098.00  |7,092.00  |7,098.00  |7,096.00  |22.00     |20.00     |4         |7         |4         |14.19       |          
2025-02-19|PF602   |7,076.00  |7,122.00  |7,122.00  |7,122.00  |7,122.00  |7,122.00  |46.00     |46.00     |1         |1         |1         |3.56        |          
2025-02-20|PF503   |6,978.00  |6,968.00  |7,014.00  |6,944.00  |6,964.00  |6,976.00  |-14.00    |-2.00     |3,455     |7,088     |-1,797    |12,049.23   |          
2025-02-20|PF504   |7,002.00  |6,998.00  |7,040.00  |6,970.00  |6,988.00  |7,000.00  |-14.00    |-2.00     |69,154    |149,931   |-3,602    |242,031.23  |          
2025-02-20|PF505   |7,010.00  |7,012.00  |7,050.00  |6,986.00  |7,004.00  |7,018.00  |-6.00     |8.00      |18,922    |41,899    |903       |66,395.03   |          
2025-02-20|PF506   |7,084.00  |7,086.00  |7,112.00  |7,060.00  |7,076.00  |7,080.00  |-8.00     |-4.00     |6,024     |30,519    |1,055     |21,324.39   |          
2025-02-20|PF507   |7,066.00  |7,060.00  |7,060.00  |7,042.00  |7,052.00  |7,048.00  |-14.00    |-18.00    |57        |87        |57        |200.85      |          
2025-02-20|PF508   |7,062.00  |7,062.00  |7,062.00  |7,036.00  |7,036.00  |7,052.00  |-26.00    |-10.00    |4         |36        |0         |14.10       |          
2025-02-20|PF509   |7,026.00  |7,040.00  |7,048.00  |7,008.00  |7,024.00  |7,030.00  |-2.00     |4.00      |38        |206       |15        |133.56      |          
2025-02-20|PF510   |7,074.00  |7,070.00  |7,074.00  |7,054.00  |7,074.00  |7,066.00  |0.00      |-8.00     |3         |3         |1         |10.60       |          
2025-02-20|PF511   |7,090.00  |7,080.00  |7,080.00  |7,080.00  |7,080.00  |7,080.00  |-10.00    |-10.00    |1         |3         |1         |3.54        |          
2025-02-20|PF512   |7,082.00  |7,092.00  |7,092.00  |7,092.00  |7,092.00  |7,092.00  |10.00     |10.00     |1         |3         |0         |3.55        |          
2025-02-20|PF601   |7,096.00  |7,100.00  |7,102.00  |7,100.00  |7,102.00  |7,102.00  |6.00      |6.00      |2         |8         |1         |7.10        |          
2025-02-20|PF602   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-02-21|PF503   |6,976.00  |6,966.00  |6,984.00  |6,922.00  |6,932.00  |6,942.00  |-44.00    |-34.00    |4,138     |4,280     |-2,808    |14,363.83   |          
2025-02-21|PF504   |7,000.00  |6,992.00  |7,014.00  |6,944.00  |6,958.00  |6,974.00  |-42.00    |-26.00    |86,066    |152,263   |2,332     |300,097.55  |          
2025-02-21|PF505   |7,018.00  |7,008.00  |7,030.00  |6,964.00  |6,970.00  |6,988.00  |-48.00    |-30.00    |26,102    |45,261    |3,362     |91,198.21   |          
2025-02-21|PF506   |7,080.00  |7,090.00  |7,096.00  |7,028.00  |7,032.00  |7,050.00  |-48.00    |-30.00    |6,756     |32,098    |1,579     |23,816.05   |          
2025-02-21|PF507   |7,048.00  |7,048.00  |7,058.00  |7,020.00  |7,020.00  |7,030.00  |-28.00    |-18.00    |11        |93        |6         |38.66       |          
2025-02-21|PF508   |7,052.00  |7,058.00  |7,058.00  |7,058.00  |7,058.00  |7,058.00  |6.00      |6.00      |1         |35        |-1        |3.53        |          
2025-02-21|PF509   |7,030.00  |7,036.00  |7,040.00  |6,986.00  |6,986.00  |7,006.00  |-44.00    |-24.00    |19        |212       |6         |66.55       |          
2025-02-21|PF510   |7,066.00  |0.00      |0.00      |0.00      |0.00      |7,054.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |          
2025-02-21|PF511   |7,080.00  |7,088.00  |7,088.00  |7,088.00  |7,088.00  |7,088.00  |8.00      |8.00      |1         |4         |1         |3.54        |          
2025-02-21|PF512   |7,092.00  |7,088.00  |7,088.00  |7,088.00  |7,088.00  |7,088.00  |-4.00     |-4.00     |1         |4         |1         |3.54        |          
2025-02-21|PF601   |7,102.00  |7,108.00  |7,108.00  |7,098.00  |7,098.00  |7,104.00  |-4.00     |2.00      |2         |8         |0         |7.10        |          
2025-02-21|PF602   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |-8.00     |-8.00     |0         |1         |0         |0.00        |          
2025-02-24|PF503   |6,942.00  |6,932.00  |6,952.00  |6,890.00  |6,912.00  |6,912.00  |-30.00    |-30.00    |2,589     |2,880     |-1,400    |8,946.60    |          
2025-02-24|PF504   |6,974.00  |6,970.00  |6,982.00  |6,914.00  |6,938.00  |6,942.00  |-36.00    |-32.00    |88,246    |151,593   |-670      |306,312.27  |          
2025-02-24|PF505   |6,988.00  |6,970.00  |6,990.00  |6,918.00  |6,944.00  |6,950.00  |-44.00    |-38.00    |25,866    |46,797    |1,536     |89,866.68   |          
2025-02-24|PF506   |7,050.00  |7,040.00  |7,046.00  |6,978.00  |6,998.00  |7,004.00  |-52.00    |-46.00    |7,933     |33,929    |1,831     |27,782.96   |          
2025-02-24|PF507   |7,030.00  |7,026.00  |7,026.00  |6,968.00  |6,982.00  |7,006.00  |-48.00    |-24.00    |7         |90        |-3        |24.52       |          
2025-02-24|PF508   |7,058.00  |6,962.00  |6,976.00  |6,960.00  |6,976.00  |6,966.00  |-82.00    |-92.00    |4         |33        |-2        |13.93       |          
2025-02-24|PF509   |7,006.00  |6,998.00  |6,998.00  |6,940.00  |6,966.00  |6,974.00  |-40.00    |-32.00    |22        |224       |12        |76.72       |          
2025-02-24|PF510   |7,054.00  |0.00      |0.00      |0.00      |0.00      |7,054.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-02-24|PF511   |7,088.00  |7,024.00  |7,024.00  |7,024.00  |7,024.00  |7,024.00  |-64.00    |-64.00    |1         |4         |0         |3.51        |          
2025-02-24|PF512   |7,088.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |-24.00    |-24.00    |0         |4         |0         |0.00        |          
2025-02-24|PF601   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |-58.00    |-58.00    |0         |8         |0         |0.00        |          
2025-02-24|PF602   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-02-25|PF503   |6,912.00  |6,900.00  |6,918.00  |6,868.00  |6,868.00  |6,888.00  |-44.00    |-24.00    |1,330     |2,503     |-377      |4,580.35    |          
2025-02-25|PF504   |6,942.00  |6,938.00  |6,948.00  |6,902.00  |6,902.00  |6,918.00  |-40.00    |-24.00    |78,836    |149,419   |-2,174    |272,708.97  |          
2025-02-25|PF505   |6,950.00  |6,944.00  |6,950.00  |6,906.00  |6,914.00  |6,922.00  |-36.00    |-28.00    |28,186    |51,681    |4,884     |97,551.70   |          
2025-02-25|PF506   |7,004.00  |7,000.00  |7,004.00  |6,970.00  |6,974.00  |6,982.00  |-30.00    |-22.00    |5,935     |36,309    |2,380     |20,716.92   |          
2025-02-25|PF507   |7,006.00  |6,966.00  |6,966.00  |6,960.00  |6,966.00  |6,966.00  |-40.00    |-40.00    |5         |94        |4         |17.41       |          
2025-02-25|PF508   |6,966.00  |0.00      |0.00      |0.00      |0.00      |6,966.00  |0.00      |0.00      |0         |33        |0         |0.00        |          
2025-02-25|PF509   |6,974.00  |6,956.00  |6,956.00  |6,936.00  |6,944.00  |6,946.00  |-30.00    |-28.00    |14        |231       |7         |48.61       |          
2025-02-25|PF510   |7,054.00  |7,012.00  |7,016.00  |7,012.00  |7,012.00  |7,014.00  |-42.00    |-40.00    |4         |5         |2         |14.03       |          
2025-02-25|PF511   |7,024.00  |7,024.00  |7,024.00  |7,014.00  |7,018.00  |7,020.00  |-6.00     |-4.00     |7         |11        |7         |24.57       |          
2025-02-25|PF512   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |-26.00    |-26.00    |0         |4         |0         |0.00        |          
2025-02-25|PF601   |7,046.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-02-25|PF602   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,068.00  |-46.00    |-46.00    |0         |1         |0         |0.00        |          
2025-02-26|PF503   |6,888.00  |6,836.00  |6,872.00  |6,810.00  |6,822.00  |6,834.00  |-66.00    |-54.00    |1,426     |1,404     |-1,099    |4,872.20    |          
2025-02-26|PF504   |6,918.00  |6,884.00  |6,910.00  |6,840.00  |6,844.00  |6,872.00  |-74.00    |-46.00    |92,877    |139,678   |-9,741    |319,121.19  |          
2025-02-26|PF505   |6,922.00  |6,898.00  |6,914.00  |6,848.00  |6,848.00  |6,874.00  |-74.00    |-48.00    |37,895    |62,150    |10,469    |130,231.69  |          
2025-02-26|PF506   |6,982.00  |6,960.00  |6,970.00  |6,902.00  |6,904.00  |6,934.00  |-78.00    |-48.00    |8,787     |39,146    |2,837     |30,459.98   |          
2025-02-26|PF507   |6,966.00  |6,944.00  |6,966.00  |6,894.00  |6,896.00  |6,912.00  |-70.00    |-54.00    |31        |94        |0         |107.14      |          
2025-02-26|PF508   |6,966.00  |6,942.00  |6,964.00  |6,896.00  |6,896.00  |6,930.00  |-70.00    |-36.00    |7         |35        |2         |24.25       |          
2025-02-26|PF509   |6,946.00  |6,938.00  |6,950.00  |6,888.00  |6,888.00  |6,908.00  |-58.00    |-38.00    |38        |255       |24        |131.23      |          
2025-02-26|PF510   |7,014.00  |7,014.00  |7,014.00  |6,966.00  |6,966.00  |6,986.00  |-48.00    |-28.00    |4         |6         |1         |13.97       |          
2025-02-26|PF511   |7,020.00  |7,014.00  |7,022.00  |6,980.00  |6,980.00  |7,000.00  |-40.00    |-20.00    |7         |15        |4         |24.50       |          
2025-02-26|PF512   |7,038.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |-64.00    |-64.00    |0         |4         |0         |0.00        |          
2025-02-26|PF601   |7,046.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |-68.00    |-68.00    |0         |8         |0         |0.00        |          
2025-02-26|PF602   |7,068.00  |6,986.00  |6,986.00  |6,986.00  |6,986.00  |6,986.00  |-82.00    |-82.00    |1         |1         |0         |3.49        |          
2025-02-27|PF503   |6,834.00  |6,804.00  |6,852.00  |6,804.00  |6,820.00  |6,824.00  |-14.00    |-10.00    |548       |1,193     |-211      |1,869.58    |          
2025-02-27|PF504   |6,872.00  |6,846.00  |6,860.00  |6,824.00  |6,842.00  |6,840.00  |-30.00    |-32.00    |76,799    |129,858   |-9,820    |262,656.13  |          
2025-02-27|PF505   |6,874.00  |6,848.00  |6,862.00  |6,830.00  |6,850.00  |6,846.00  |-24.00    |-28.00    |24,394    |66,754    |4,604     |83,487.69   |          
2025-02-27|PF506   |6,934.00  |6,898.00  |6,910.00  |6,884.00  |6,904.00  |6,896.00  |-30.00    |-38.00    |14,277    |41,756    |2,610     |49,225.25   |          
2025-02-27|PF507   |6,912.00  |6,880.00  |6,896.00  |6,878.00  |6,890.00  |6,888.00  |-22.00    |-24.00    |132       |168       |74        |454.61      |          
2025-02-27|PF508   |6,930.00  |6,884.00  |6,908.00  |6,866.00  |6,908.00  |6,890.00  |-22.00    |-40.00    |17        |38        |3         |58.56       |          
2025-02-27|PF509   |6,908.00  |6,866.00  |6,896.00  |6,846.00  |6,894.00  |6,876.00  |-14.00    |-32.00    |50        |281       |26        |171.89      |          
2025-02-27|PF510   |6,986.00  |6,964.00  |6,964.00  |6,956.00  |6,956.00  |6,960.00  |-30.00    |-26.00    |2         |7         |1         |6.96        |          
2025-02-27|PF511   |7,000.00  |6,974.00  |6,980.00  |6,974.00  |6,978.00  |6,978.00  |-22.00    |-22.00    |7         |17        |2         |24.42       |          
2025-02-27|PF512   |6,974.00  |6,970.00  |6,970.00  |6,970.00  |6,970.00  |6,970.00  |-4.00     |-4.00     |1         |4         |0         |3.49        |          
2025-02-27|PF601   |6,978.00  |6,972.00  |6,972.00  |6,972.00  |6,972.00  |6,972.00  |-6.00     |-6.00     |1         |8         |0         |3.49        |          
2025-02-27|PF602   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-02-28|PF503   |6,824.00  |6,820.00  |6,862.00  |6,804.00  |6,834.00  |6,834.00  |10.00     |10.00     |634       |786       |-407      |2,166.31    |          
2025-02-28|PF504   |6,840.00  |6,856.00  |6,884.00  |6,832.00  |6,832.00  |6,860.00  |-8.00     |20.00     |90,141    |112,606   |-17,252   |309,120.83  |          
2025-02-28|PF505   |6,846.00  |6,858.00  |6,894.00  |6,850.00  |6,850.00  |6,870.00  |4.00      |24.00     |31,040    |73,990    |7,236     |106,621.06  |          
2025-02-28|PF506   |6,896.00  |6,910.00  |6,946.00  |6,902.00  |6,910.00  |6,928.00  |14.00     |32.00     |12,074    |43,573    |1,817     |41,819.06   |          
2025-02-28|PF507   |6,888.00  |6,922.00  |6,924.00  |6,908.00  |6,908.00  |6,922.00  |20.00     |34.00     |61        |164       |-4        |211.13      |          
2025-02-28|PF508   |6,890.00  |6,920.00  |6,922.00  |6,906.00  |6,906.00  |6,916.00  |16.00     |26.00     |3         |41        |3         |10.37       |          
2025-02-28|PF509   |6,876.00  |6,896.00  |6,932.00  |6,886.00  |6,886.00  |6,906.00  |10.00     |30.00     |22        |284       |3         |75.95       |          
2025-02-28|PF510   |6,960.00  |6,978.00  |6,984.00  |6,978.00  |6,984.00  |6,982.00  |24.00     |22.00     |2         |8         |1         |6.98        |          
2025-02-28|PF511   |6,978.00  |7,000.00  |7,000.00  |6,994.00  |6,994.00  |6,998.00  |16.00     |20.00     |2         |19        |2         |7.00        |          
2025-02-28|PF512   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,980.00  |10.00     |10.00     |0         |4         |0         |0.00        |          
2025-02-28|PF601   |6,972.00  |0.00      |0.00      |0.00      |0.00      |6,992.00  |20.00     |20.00     |0         |8         |0         |0.00        |          
2025-02-28|PF602   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-03-03|PF503   |6,834.00  |6,424.00  |6,834.00  |6,424.00  |6,788.00  |6,772.00  |-46.00    |-62.00    |40        |749       |-37       |135.42      |6,896.00  
2025-03-03|PF504   |6,860.00  |6,832.00  |6,868.00  |6,796.00  |6,834.00  |6,830.00  |-26.00    |-30.00    |74,211    |104,824   |-7,782    |253,425.54  |          
2025-03-03|PF505   |6,870.00  |6,842.00  |6,884.00  |6,818.00  |6,852.00  |6,854.00  |-18.00    |-16.00    |32,407    |79,021    |5,031     |111,045.04  |          
2025-03-03|PF506   |6,928.00  |6,904.00  |6,948.00  |6,884.00  |6,914.00  |6,918.00  |-14.00    |-10.00    |9,004     |47,689    |4,116     |31,138.37   |          
2025-03-03|PF507   |6,922.00  |6,918.00  |6,944.00  |6,882.00  |6,912.00  |6,914.00  |-10.00    |-8.00     |4,400     |3,894     |3,730     |15,207.53   |          
2025-03-03|PF508   |6,916.00  |6,892.00  |6,926.00  |6,892.00  |6,926.00  |6,916.00  |10.00     |0.00      |9         |43        |2         |31.12       |          
2025-03-03|PF509   |6,906.00  |6,886.00  |6,914.00  |6,870.00  |6,900.00  |6,892.00  |-6.00     |-14.00    |51        |303       |19        |175.71      |          
2025-03-03|PF510   |6,982.00  |6,956.00  |6,970.00  |6,954.00  |6,970.00  |6,962.00  |-12.00    |-20.00    |4         |10        |2         |13.92       |          
2025-03-03|PF511   |6,998.00  |6,974.00  |6,980.00  |6,974.00  |6,980.00  |6,978.00  |-18.00    |-20.00    |3         |19        |0         |10.47       |          
2025-03-03|PF512   |6,980.00  |0.00      |0.00      |0.00      |0.00      |6,980.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2025-03-03|PF601   |6,992.00  |6,986.00  |6,986.00  |6,986.00  |6,986.00  |6,986.00  |-6.00     |-6.00     |1         |8         |0         |3.49        |          
2025-03-03|PF602   |6,986.00  |6,988.00  |6,988.00  |6,988.00  |6,988.00  |6,988.00  |2.00      |2.00      |2         |2         |1         |6.99        |          
2025-03-04|PF503   |6,772.00  |6,792.00  |6,792.00  |6,710.00  |6,710.00  |6,712.00  |-62.00    |-60.00    |119       |743       |-6        |399.29      |6,868.00  
2025-03-04|PF504   |6,830.00  |6,828.00  |6,852.00  |6,722.00  |6,736.00  |6,770.00  |-94.00    |-60.00    |80,960    |97,448    |-7,376    |274,066.13  |          
2025-03-04|PF505   |6,854.00  |6,840.00  |6,868.00  |6,728.00  |6,744.00  |6,774.00  |-110.00   |-80.00    |64,987    |96,634    |17,613    |220,084.87  |          
2025-03-04|PF506   |6,918.00  |6,916.00  |6,934.00  |6,798.00  |6,808.00  |6,826.00  |-110.00   |-92.00    |30,568    |60,705    |13,016    |104,313.50  |          
2025-03-04|PF507   |6,914.00  |6,912.00  |6,934.00  |6,796.00  |6,812.00  |6,816.00  |-102.00   |-98.00    |23,886    |16,440    |12,546    |81,400.44   |          
2025-03-04|PF508   |6,916.00  |6,928.00  |6,932.00  |6,814.00  |6,822.00  |6,846.00  |-94.00    |-70.00    |38        |56        |13        |130.06      |          
2025-03-04|PF509   |6,892.00  |6,908.00  |6,930.00  |6,820.00  |6,830.00  |6,858.00  |-62.00    |-34.00    |125       |374       |71        |428.64      |          
2025-03-04|PF510   |6,962.00  |7,002.00  |7,002.00  |6,904.00  |6,926.00  |6,938.00  |-36.00    |-24.00    |9         |11        |1         |31.22       |          
2025-03-04|PF511   |6,978.00  |6,950.00  |6,960.00  |6,914.00  |6,936.00  |6,942.00  |-42.00    |-36.00    |7         |21        |2         |24.29       |          
2025-03-04|PF512   |6,980.00  |6,930.00  |6,942.00  |6,926.00  |6,942.00  |6,936.00  |-38.00    |-44.00    |4         |5         |1         |13.87       |          
2025-03-04|PF601   |6,986.00  |6,932.00  |6,932.00  |6,918.00  |6,920.00  |6,924.00  |-66.00    |-62.00    |4         |10        |2         |13.85       |          
2025-03-04|PF602   |6,988.00  |6,916.00  |6,916.00  |6,916.00  |6,916.00  |6,916.00  |-72.00    |-72.00    |1         |1         |-1        |3.46        |          
2025-03-05|PF503   |6,712.00  |6,704.00  |6,704.00  |6,704.00  |6,704.00  |6,704.00  |-8.00     |-8.00     |50        |693       |-50       |167.60      |6,840.00  
2025-03-05|PF504   |6,770.00  |6,712.00  |6,752.00  |6,702.00  |6,716.00  |6,734.00  |-54.00    |-36.00    |54,799    |93,251    |-4,197    |184,490.52  |          
2025-03-05|PF505   |6,774.00  |6,720.00  |6,750.00  |6,712.00  |6,720.00  |6,734.00  |-54.00    |-40.00    |42,596    |107,069   |10,435    |143,414.19  |          
2025-03-05|PF506   |6,826.00  |6,774.00  |6,812.00  |6,774.00  |6,780.00  |6,796.00  |-46.00    |-30.00    |19,054    |67,097    |6,392     |64,742.58   |          
2025-03-05|PF507   |6,816.00  |6,780.00  |6,806.00  |6,774.00  |6,780.00  |6,792.00  |-36.00    |-24.00    |7,264     |19,108    |2,668     |24,665.79   |          
2025-03-05|PF508   |6,846.00  |6,792.00  |6,810.00  |6,788.00  |6,794.00  |6,800.00  |-52.00    |-46.00    |31        |79        |23        |105.40      |          
2025-03-05|PF509   |6,858.00  |6,794.00  |6,836.00  |6,794.00  |6,806.00  |6,814.00  |-52.00    |-44.00    |78        |419       |45        |265.71      |          
2025-03-05|PF510   |6,938.00  |6,912.00  |6,926.00  |6,814.00  |6,910.00  |6,900.00  |-28.00    |-38.00    |7         |14        |3         |24.15       |          
2025-03-05|PF511   |6,942.00  |6,922.00  |6,924.00  |6,916.00  |6,924.00  |6,924.00  |-18.00    |-18.00    |9         |27        |6         |31.15       |          
2025-03-05|PF512   |6,936.00  |6,922.00  |6,922.00  |6,822.00  |6,822.00  |6,900.00  |-114.00   |-36.00    |5         |6         |1         |17.25       |          
2025-03-05|PF601   |6,924.00  |6,930.00  |6,932.00  |6,930.00  |6,932.00  |6,932.00  |8.00      |8.00      |7         |16        |6         |24.26       |          
2025-03-05|PF602   |6,916.00  |0.00      |0.00      |0.00      |0.00      |6,916.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-03-06|PF503   |6,704.00  |0.00      |0.00      |0.00      |0.00      |6,704.00  |0.00      |0.00      |0         |693       |0         |0.00        |6,812.00  
2025-03-06|PF504   |6,734.00  |6,706.00  |6,730.00  |6,638.00  |6,712.00  |6,692.00  |-22.00    |-42.00    |65,293    |75,321    |-17,930   |218,431.96  |          
2025-03-06|PF505   |6,734.00  |6,716.00  |6,726.00  |6,642.00  |6,702.00  |6,688.00  |-32.00    |-46.00    |72,865    |118,965   |11,896    |243,660.17  |          
2025-03-06|PF506   |6,796.00  |6,776.00  |6,776.00  |6,688.00  |6,742.00  |6,736.00  |-54.00    |-60.00    |20,699    |75,224    |8,127     |69,710.99   |          
2025-03-06|PF507   |6,792.00  |6,766.00  |6,774.00  |6,692.00  |6,738.00  |6,732.00  |-54.00    |-60.00    |6,520     |22,035    |2,927     |21,944.67   |          
2025-03-06|PF508   |6,800.00  |6,776.00  |6,776.00  |6,702.00  |6,746.00  |6,732.00  |-54.00    |-68.00    |224       |269       |190       |753.91      |          
2025-03-06|PF509   |6,814.00  |6,784.00  |6,790.00  |6,714.00  |6,756.00  |6,756.00  |-58.00    |-58.00    |193       |518       |99        |651.85      |          
2025-03-06|PF510   |6,900.00  |6,846.00  |6,868.00  |6,824.00  |6,854.00  |6,850.00  |-46.00    |-50.00    |9         |19        |5         |30.82       |          
2025-03-06|PF511   |6,924.00  |6,890.00  |6,890.00  |6,840.00  |6,864.00  |6,872.00  |-60.00    |-52.00    |9         |31        |4         |30.93       |          
2025-03-06|PF512   |6,900.00  |6,872.00  |6,878.00  |6,838.00  |6,864.00  |6,866.00  |-36.00    |-34.00    |5         |8         |2         |17.16       |          
2025-03-06|PF601   |6,932.00  |6,856.00  |6,898.00  |6,856.00  |6,898.00  |6,874.00  |-34.00    |-58.00    |5         |20        |4         |17.19       |          
2025-03-06|PF602   |6,916.00  |6,846.00  |6,846.00  |6,846.00  |6,846.00  |6,846.00  |-70.00    |-70.00    |1         |1         |0         |3.42        |          
2025-03-07|PF503   |6,704.00  |0.00      |0.00      |0.00      |0.00      |6,704.00  |0.00      |0.00      |0         |693       |0         |0.00        |6,788.00  
2025-03-07|PF504   |6,692.00  |6,720.00  |6,736.00  |6,686.00  |6,732.00  |6,716.00  |40.00     |24.00     |48,536    |59,650    |-15,671   |162,959.49  |          
2025-03-07|PF505   |6,688.00  |6,706.00  |6,722.00  |6,672.00  |6,716.00  |6,700.00  |28.00     |12.00     |80,706    |136,928   |17,963    |270,318.20  |          
2025-03-07|PF506   |6,736.00  |6,746.00  |6,762.00  |6,708.00  |6,754.00  |6,732.00  |18.00     |-4.00     |20,317    |81,127    |5,903     |68,388.42   |          
2025-03-07|PF507   |6,732.00  |6,734.00  |6,748.00  |6,700.00  |6,744.00  |6,726.00  |12.00     |-6.00     |7,519     |24,659    |2,624     |25,281.25   |          
2025-03-07|PF508   |6,732.00  |6,746.00  |6,752.00  |6,710.00  |6,744.00  |6,728.00  |12.00     |-4.00     |179       |355       |86        |602.13      |          
2025-03-07|PF509   |6,756.00  |6,764.00  |6,764.00  |6,720.00  |6,760.00  |6,738.00  |4.00      |-18.00    |249       |591       |73        |838.93      |          
2025-03-07|PF510   |6,850.00  |6,842.00  |6,842.00  |6,814.00  |6,832.00  |6,822.00  |-18.00    |-28.00    |16        |29        |10        |54.57       |          
2025-03-07|PF511   |6,872.00  |6,878.00  |6,878.00  |6,838.00  |6,848.00  |6,850.00  |-24.00    |-22.00    |8         |36        |5         |27.40       |          
2025-03-07|PF512   |6,866.00  |6,894.00  |6,894.00  |6,848.00  |6,860.00  |6,864.00  |-6.00     |-2.00     |4         |10        |2         |13.73       |          
2025-03-07|PF601   |6,874.00  |6,900.00  |6,918.00  |6,884.00  |6,884.00  |6,898.00  |10.00     |24.00     |4         |19        |-1        |13.79       |          
2025-03-07|PF602   |6,846.00  |0.00      |0.00      |0.00      |0.00      |6,876.00  |30.00     |30.00     |0         |1         |0         |0.00        |          
2025-03-10|PF503   |6,704.00  |6,700.00  |6,700.00  |6,504.00  |6,504.00  |6,636.00  |-200.00   |-68.00    |18        |675       |-18       |59.71       |6,762.00  
2025-03-10|PF504   |6,716.00  |6,730.00  |6,752.00  |6,658.00  |6,668.00  |6,706.00  |-48.00    |-10.00    |33,497    |47,374    |-12,276   |112,301.15  |          
2025-03-10|PF505   |6,700.00  |6,724.00  |6,738.00  |6,654.00  |6,660.00  |6,700.00  |-40.00    |0.00      |84,435    |147,612   |10,684    |282,796.18  |          
2025-03-10|PF506   |6,732.00  |6,760.00  |6,776.00  |6,696.00  |6,704.00  |6,744.00  |-28.00    |12.00     |22,772    |87,227    |6,100     |76,776.62   |          
2025-03-10|PF507   |6,726.00  |6,748.00  |6,766.00  |6,678.00  |6,686.00  |6,732.00  |-40.00    |6.00      |5,717     |27,066    |2,407     |19,239.98   |          
2025-03-10|PF508   |6,728.00  |6,760.00  |6,772.00  |6,686.00  |6,692.00  |6,734.00  |-36.00    |6.00      |61        |390       |35        |205.39      |          
2025-03-10|PF509   |6,738.00  |6,780.00  |6,782.00  |6,700.00  |6,702.00  |6,746.00  |-36.00    |8.00      |127       |649       |58        |428.31      |          
2025-03-10|PF510   |6,822.00  |6,834.00  |6,834.00  |6,834.00  |6,834.00  |6,834.00  |12.00     |12.00     |1         |29        |0         |3.42        |          
2025-03-10|PF511   |6,850.00  |6,864.00  |6,864.00  |6,858.00  |6,858.00  |6,860.00  |8.00      |10.00     |3         |36        |0         |10.29       |          
2025-03-10|PF512   |6,864.00  |6,878.00  |6,878.00  |6,878.00  |6,878.00  |6,878.00  |14.00     |14.00     |1         |11        |1         |3.44        |          
2025-03-10|PF601   |6,898.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |2.00      |2.00      |1         |19        |0         |3.45        |          
2025-03-10|PF602   |6,876.00  |0.00      |0.00      |0.00      |0.00      |6,876.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-03-11|PF503   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |0.00      |0.00      |0         |675       |0         |0.00        |6,736.00  
2025-03-11|PF504   |6,706.00  |6,688.00  |6,690.00  |6,586.00  |6,622.00  |6,638.00  |-84.00    |-68.00    |23,540    |38,941    |-8,433    |78,132.92   |          
2025-03-11|PF505   |6,700.00  |6,674.00  |6,684.00  |6,582.00  |6,624.00  |6,630.00  |-76.00    |-70.00    |70,119    |153,830   |6,218     |232,424.17  |          
2025-03-11|PF506   |6,744.00  |6,722.00  |6,724.00  |6,626.00  |6,654.00  |6,676.00  |-90.00    |-68.00    |18,806    |90,724    |3,497     |62,769.29   |          
2025-03-11|PF507   |6,732.00  |6,722.00  |6,722.00  |6,610.00  |6,642.00  |6,664.00  |-90.00    |-68.00    |5,781     |28,061    |995       |19,260.29   |          
2025-03-11|PF508   |6,734.00  |6,702.00  |6,702.00  |6,622.00  |6,650.00  |6,652.00  |-84.00    |-82.00    |78        |449       |59        |259.43      |          
2025-03-11|PF509   |6,746.00  |6,722.00  |6,722.00  |6,630.00  |6,656.00  |6,670.00  |-90.00    |-76.00    |199       |747       |98        |663.55      |          
2025-03-11|PF510   |6,834.00  |6,804.00  |6,804.00  |6,724.00  |6,750.00  |6,776.00  |-84.00    |-58.00    |10        |32        |3         |33.88       |          
2025-03-11|PF511   |6,860.00  |6,822.00  |6,822.00  |6,742.00  |6,760.00  |6,764.00  |-100.00   |-96.00    |13        |43        |7         |43.97       |          
2025-03-11|PF512   |6,878.00  |6,836.00  |6,836.00  |6,750.00  |6,756.00  |6,782.00  |-122.00   |-96.00    |7         |12        |1         |23.73       |          
2025-03-11|PF601   |6,900.00  |6,780.00  |6,822.00  |6,780.00  |6,822.00  |6,802.00  |-78.00    |-98.00    |2         |20        |1         |6.80        |          
2025-03-11|PF602   |6,876.00  |6,868.00  |6,868.00  |6,868.00  |6,868.00  |6,868.00  |-8.00     |-8.00     |1         |2         |1         |3.43        |          
2025-03-12|PF503   |6,636.00  |6,500.00  |6,500.00  |6,500.00  |6,500.00  |6,500.00  |-136.00   |-136.00   |6         |675       |0         |19.50       |6,702.00  
2025-03-12|PF504   |6,638.00  |6,642.00  |6,662.00  |6,572.00  |6,580.00  |6,618.00  |-58.00    |-20.00    |24,564    |33,483    |-5,458    |81,793.36   |          
2025-03-12|PF505   |6,630.00  |6,648.00  |6,662.00  |6,558.00  |6,564.00  |6,606.00  |-66.00    |-24.00    |69,163    |160,622   |6,792     |228,445.13  |          
2025-03-12|PF506   |6,676.00  |6,662.00  |6,702.00  |6,600.00  |6,610.00  |6,648.00  |-66.00    |-28.00    |21,638    |95,179    |4,455     |71,909.45   |          
2025-03-12|PF507   |6,664.00  |6,660.00  |6,682.00  |6,586.00  |6,592.00  |6,630.00  |-72.00    |-34.00    |7,030     |29,620    |1,559     |23,304.09   |          
2025-03-12|PF508   |6,652.00  |6,656.00  |6,668.00  |6,596.00  |6,596.00  |6,612.00  |-56.00    |-40.00    |251       |685       |236       |829.71      |          
2025-03-12|PF509   |6,670.00  |6,668.00  |6,696.00  |6,604.00  |6,606.00  |6,642.00  |-64.00    |-28.00    |203       |852       |105       |674.09      |          
2025-03-12|PF510   |6,776.00  |6,754.00  |6,754.00  |6,726.00  |6,754.00  |6,746.00  |-22.00    |-30.00    |3         |34        |2         |10.12       |          
2025-03-12|PF511   |6,764.00  |6,776.00  |6,786.00  |6,736.00  |6,740.00  |6,752.00  |-24.00    |-12.00    |12        |50        |7         |40.51       |          
2025-03-12|PF512   |6,782.00  |6,792.00  |6,802.00  |6,704.00  |6,714.00  |6,754.00  |-68.00    |-28.00    |23        |29        |17        |77.66       |          
2025-03-12|PF601   |6,802.00  |6,780.00  |6,784.00  |6,724.00  |6,736.00  |6,774.00  |-66.00    |-28.00    |14        |31        |11        |47.42       |          
2025-03-12|PF602   |6,868.00  |6,784.00  |6,784.00  |6,756.00  |6,756.00  |6,770.00  |-112.00   |-98.00    |2         |2         |0         |6.77        |          
2025-03-13|PF503   |6,500.00  |6,112.00  |6,550.00  |6,112.00  |6,550.00  |6,420.00  |50.00     |-80.00    |304       |483       |-192      |975.69      |6,662.00  
2025-03-13|PF504   |6,618.00  |6,600.00  |6,652.00  |6,584.00  |6,620.00  |6,618.00  |2.00      |0.00      |12,624    |27,522    |-5,961    |41,763.51   |          
2025-03-13|PF505   |6,606.00  |6,588.00  |6,646.00  |6,578.00  |6,608.00  |6,610.00  |2.00      |4.00      |67,910    |158,705   |-1,917    |224,415.15  |          
2025-03-13|PF506   |6,648.00  |6,638.00  |6,688.00  |6,622.00  |6,646.00  |6,652.00  |-2.00     |4.00      |22,253    |97,160    |1,981     |74,001.81   |          
2025-03-13|PF507   |6,630.00  |6,612.00  |6,676.00  |6,598.00  |6,638.00  |6,640.00  |8.00      |10.00     |9,118     |31,430    |1,810     |30,267.13   |          
2025-03-13|PF508   |6,612.00  |6,616.00  |6,682.00  |6,616.00  |6,646.00  |6,650.00  |34.00     |38.00     |120       |730       |45        |398.97      |          
2025-03-13|PF509   |6,642.00  |6,626.00  |6,694.00  |6,626.00  |6,652.00  |6,656.00  |10.00     |14.00     |285       |960       |108       |948.48      |          
2025-03-13|PF510   |6,746.00  |6,760.00  |6,774.00  |6,760.00  |6,774.00  |6,768.00  |28.00     |22.00     |2         |34        |0         |6.77        |          
2025-03-13|PF511   |6,752.00  |6,758.00  |6,758.00  |6,754.00  |6,754.00  |6,756.00  |2.00      |4.00      |2         |52        |2         |6.76        |          
2025-03-13|PF512   |6,754.00  |6,748.00  |6,786.00  |6,738.00  |6,770.00  |6,766.00  |16.00     |12.00     |55        |73        |44        |186.07      |          
2025-03-13|PF601   |6,774.00  |6,770.00  |6,826.00  |6,762.00  |6,792.00  |6,790.00  |18.00     |16.00     |174       |195       |164       |590.68      |          
2025-03-13|PF602   |6,770.00  |6,788.00  |6,850.00  |6,788.00  |6,804.00  |6,808.00  |34.00     |38.00     |121       |120       |118       |411.84      |          
2025-03-14|PF503   |6,420.00  |6,528.00  |6,528.00  |6,528.00  |6,528.00  |6,528.00  |108.00    |108.00    |6         |0         |-483      |19.58       |6,632.00  
2025-03-14|PF504   |6,618.00  |6,604.00  |6,680.00  |6,596.00  |6,668.00  |6,642.00  |50.00     |24.00     |11,001    |22,499    |-5,023    |36,531.25   |          
2025-03-14|PF505   |6,610.00  |6,590.00  |6,682.00  |6,580.00  |6,670.00  |6,636.00  |60.00     |26.00     |66,840    |156,507   |-2,198    |221,801.27  |          
2025-03-14|PF506   |6,652.00  |6,622.00  |6,726.00  |6,620.00  |6,720.00  |6,676.00  |68.00     |24.00     |21,470    |97,392    |232       |71,668.72   |          
2025-03-14|PF507   |6,640.00  |6,622.00  |6,712.00  |6,616.00  |6,702.00  |6,654.00  |62.00     |14.00     |9,296     |32,802    |1,372     |30,929.19   |          
2025-03-14|PF508   |6,650.00  |6,630.00  |6,688.00  |6,630.00  |6,684.00  |6,662.00  |34.00     |12.00     |29        |754       |24        |96.60       |          
2025-03-14|PF509   |6,656.00  |6,642.00  |6,728.00  |6,642.00  |6,722.00  |6,686.00  |66.00     |30.00     |107       |972       |12        |357.71      |          
2025-03-14|PF510   |6,768.00  |6,792.00  |6,792.00  |6,792.00  |6,792.00  |6,792.00  |24.00     |24.00     |1         |34        |0         |3.40        |          
2025-03-14|PF511   |6,756.00  |6,792.00  |6,792.00  |6,790.00  |6,790.00  |6,792.00  |34.00     |36.00     |2         |50        |-2        |6.79        |          
2025-03-14|PF512   |6,766.00  |6,740.00  |6,792.00  |6,740.00  |6,792.00  |6,752.00  |26.00     |-14.00    |6         |77        |4         |20.26       |          
2025-03-14|PF601   |6,790.00  |6,760.00  |6,810.00  |6,760.00  |6,810.00  |6,776.00  |20.00     |-14.00    |16        |210       |15        |54.21       |          
2025-03-14|PF602   |6,808.00  |6,796.00  |6,796.00  |6,794.00  |6,794.00  |6,796.00  |-14.00    |-12.00    |10        |130       |10        |33.98       |          
2025-03-17|PF504   |6,642.00  |6,662.00  |6,690.00  |6,612.00  |6,636.00  |6,640.00  |-6.00     |-2.00     |10,469    |16,231    |-6,268    |34,750.03   |          
2025-03-17|PF505   |6,636.00  |6,664.00  |6,700.00  |6,614.00  |6,642.00  |6,650.00  |6.00      |14.00     |104,533   |161,933   |5,426     |347,494.36  |          
2025-03-17|PF506   |6,676.00  |6,712.00  |6,744.00  |6,660.00  |6,688.00  |6,696.00  |12.00     |20.00     |41,263    |98,967    |1,575     |138,149.27  |          
2025-03-17|PF507   |6,654.00  |6,698.00  |6,734.00  |6,656.00  |6,684.00  |6,682.00  |30.00     |28.00     |8,548     |34,005    |1,203     |28,558.66   |          
2025-03-17|PF508   |6,662.00  |6,684.00  |6,738.00  |6,664.00  |6,684.00  |6,694.00  |22.00     |32.00     |35        |735       |-19       |117.13      |          
2025-03-17|PF509   |6,686.00  |6,724.00  |6,752.00  |6,674.00  |6,702.00  |6,698.00  |16.00     |12.00     |363       |1,096     |124       |1,215.52    |          
2025-03-17|PF510   |6,792.00  |6,816.00  |6,818.00  |6,752.00  |6,778.00  |6,790.00  |-14.00    |-2.00     |6         |34        |0         |20.37       |          
2025-03-17|PF511   |6,792.00  |6,834.00  |6,834.00  |6,764.00  |6,764.00  |6,804.00  |-28.00    |12.00     |5         |51        |1         |17.01       |          
2025-03-17|PF512   |6,752.00  |6,792.00  |6,810.00  |6,782.00  |6,782.00  |6,794.00  |30.00     |42.00     |12        |86        |9         |40.76       |          
2025-03-17|PF601   |6,776.00  |6,810.00  |6,844.00  |6,802.00  |6,808.00  |6,816.00  |32.00     |40.00     |16        |220       |10        |54.52       |          
2025-03-17|PF602   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |0.00      |0.00      |0         |130       |0         |0.00        |          
2025-03-17|PF603   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-18|PF504   |6,640.00  |6,636.00  |6,656.00  |6,590.00  |6,650.00  |6,620.00  |10.00     |-20.00    |4,720     |14,525    |-1,706    |15,623.50   |          
2025-03-18|PF505   |6,650.00  |6,650.00  |6,660.00  |6,590.00  |6,650.00  |6,624.00  |0.00      |-26.00    |105,688   |166,591   |4,658     |349,966.42  |          
2025-03-18|PF506   |6,696.00  |6,688.00  |6,698.00  |6,638.00  |6,690.00  |6,666.00  |-6.00     |-30.00    |53,274    |101,383   |2,416     |177,566.38  |          
2025-03-18|PF507   |6,682.00  |6,686.00  |6,692.00  |6,636.00  |6,686.00  |6,664.00  |4.00      |-18.00    |19,609    |33,684    |-321      |65,333.21   |          
2025-03-18|PF508   |6,694.00  |6,682.00  |6,702.00  |6,638.00  |6,694.00  |6,664.00  |0.00      |-30.00    |368       |940       |205       |1,226.02    |          
2025-03-18|PF509   |6,698.00  |6,702.00  |6,716.00  |6,648.00  |6,712.00  |6,680.00  |14.00     |-18.00    |718       |1,502     |406       |2,397.59    |          
2025-03-18|PF510   |6,790.00  |6,752.00  |6,752.00  |6,752.00  |6,752.00  |6,752.00  |-38.00    |-38.00    |1         |35        |1         |3.38        |          
2025-03-18|PF511   |6,804.00  |6,768.00  |6,768.00  |6,764.00  |6,764.00  |6,766.00  |-40.00    |-38.00    |7         |58        |7         |23.68       |          
2025-03-18|PF512   |6,794.00  |0.00      |0.00      |0.00      |0.00      |6,794.00  |0.00      |0.00      |0         |86        |0         |0.00        |          
2025-03-18|PF601   |6,816.00  |0.00      |0.00      |0.00      |0.00      |6,816.00  |0.00      |0.00      |0         |220       |0         |0.00        |          
2025-03-18|PF602   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |0.00      |0.00      |0         |130       |0         |0.00        |          
2025-03-18|PF603   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-19|PF504   |6,620.00  |6,666.00  |6,666.00  |6,606.00  |6,618.00  |6,640.00  |-2.00     |20.00     |4,610     |13,122    |-1,403    |15,304.96   |          
2025-03-19|PF505   |6,624.00  |6,660.00  |6,672.00  |6,608.00  |6,620.00  |6,640.00  |-4.00     |16.00     |82,555    |165,053   |-1,538    |274,089.23  |          
2025-03-19|PF506   |6,666.00  |6,696.00  |6,710.00  |6,658.00  |6,668.00  |6,686.00  |2.00      |20.00     |33,636    |102,177   |794       |112,425.96  |          
2025-03-19|PF507   |6,664.00  |6,700.00  |6,704.00  |6,650.00  |6,666.00  |6,674.00  |2.00      |10.00     |10,072    |33,890    |206       |33,610.78   |          
2025-03-19|PF508   |6,664.00  |6,690.00  |6,702.00  |6,666.00  |6,672.00  |6,678.00  |8.00      |14.00     |38        |964       |24        |126.88      |          
2025-03-19|PF509   |6,680.00  |6,724.00  |6,724.00  |6,678.00  |6,690.00  |6,698.00  |10.00     |18.00     |208       |1,508     |6         |696.62      |          
2025-03-19|PF510   |6,752.00  |6,788.00  |6,788.00  |6,788.00  |6,788.00  |6,788.00  |36.00     |36.00     |1         |36        |1         |3.39        |          
2025-03-19|PF511   |6,766.00  |6,804.00  |6,804.00  |6,796.00  |6,796.00  |6,800.00  |30.00     |34.00     |3         |59        |1         |10.20       |          
2025-03-19|PF512   |6,794.00  |6,802.00  |6,812.00  |6,800.00  |6,802.00  |6,804.00  |8.00      |10.00     |6         |88        |2         |20.41       |          
2025-03-19|PF601   |6,816.00  |6,830.00  |6,830.00  |6,796.00  |6,796.00  |6,818.00  |-20.00    |2.00      |4         |222       |2         |13.63       |          
2025-03-19|PF602   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |0.00      |0.00      |0         |130       |0         |0.00        |          
2025-03-19|PF603   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-20|PF504   |6,640.00  |6,614.00  |6,628.00  |6,558.00  |6,612.00  |6,598.00  |-28.00    |-42.00    |4,708     |10,883    |-2,239    |15,531.32   |          
2025-03-20|PF505   |6,640.00  |6,620.00  |6,632.00  |6,558.00  |6,612.00  |6,600.00  |-28.00    |-40.00    |108,214   |167,365   |2,312     |357,086.61  |          
2025-03-20|PF506   |6,686.00  |6,660.00  |6,680.00  |6,608.00  |6,668.00  |6,648.00  |-18.00    |-38.00    |43,709    |103,934   |1,757     |145,287.45  |          
2025-03-20|PF507   |6,674.00  |6,664.00  |6,674.00  |6,606.00  |6,660.00  |6,642.00  |-14.00    |-32.00    |10,770    |34,521    |631       |35,764.31   |          
2025-03-20|PF508   |6,678.00  |6,676.00  |6,676.00  |6,618.00  |6,674.00  |6,644.00  |-4.00     |-34.00    |499       |1,241     |277       |1,657.68    |          
2025-03-20|PF509   |6,698.00  |6,682.00  |6,692.00  |6,630.00  |6,678.00  |6,662.00  |-20.00    |-36.00    |902       |1,869     |361       |3,004.77    |          
2025-03-20|PF510   |6,788.00  |0.00      |0.00      |0.00      |0.00      |6,762.00  |-26.00    |-26.00    |0         |36        |0         |0.00        |          
2025-03-20|PF511   |6,800.00  |6,770.00  |6,770.00  |6,770.00  |6,770.00  |6,770.00  |-30.00    |-30.00    |1         |59        |0         |3.39        |          
2025-03-20|PF512   |6,804.00  |6,744.00  |6,772.00  |6,744.00  |6,772.00  |6,758.00  |-32.00    |-46.00    |3         |88        |0         |10.14       |          
2025-03-20|PF601   |6,818.00  |6,788.00  |6,792.00  |6,764.00  |6,790.00  |6,782.00  |-28.00    |-36.00    |5         |223       |1         |16.96       |          
2025-03-20|PF602   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |0.00      |0.00      |0         |130       |0         |0.00        |          
2025-03-20|PF603   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-21|PF504   |6,598.00  |6,618.00  |6,670.00  |6,564.00  |6,590.00  |6,608.00  |-8.00     |10.00     |5,036     |9,690     |-1,193    |16,639.10   |          
2025-03-21|PF505   |6,600.00  |6,612.00  |6,674.00  |6,564.00  |6,594.00  |6,614.00  |-6.00     |14.00     |133,139   |166,496   |-869      |440,191.11  |          
2025-03-21|PF506   |6,648.00  |6,670.00  |6,728.00  |6,622.00  |6,650.00  |6,668.00  |2.00      |20.00     |45,288    |103,250   |-684      |150,993.25  |          
2025-03-21|PF507   |6,642.00  |6,658.00  |6,722.00  |6,620.00  |6,646.00  |6,672.00  |4.00      |30.00     |12,708    |34,038    |-483      |42,386.62   |          
2025-03-21|PF508   |6,644.00  |6,660.00  |6,726.00  |6,636.00  |6,652.00  |6,668.00  |8.00      |24.00     |591       |1,269     |28        |1,970.41    |          
2025-03-21|PF509   |6,662.00  |6,658.00  |6,738.00  |6,644.00  |6,666.00  |6,686.00  |4.00      |24.00     |666       |1,784     |-85       |2,226.04    |          
2025-03-21|PF510   |6,762.00  |6,778.00  |6,778.00  |6,778.00  |6,778.00  |6,778.00  |16.00     |16.00     |1         |36        |0         |3.39        |          
2025-03-21|PF511   |6,770.00  |6,778.00  |6,786.00  |6,778.00  |6,786.00  |6,782.00  |16.00     |12.00     |3         |58        |-1        |10.17       |          
2025-03-21|PF512   |6,758.00  |6,742.00  |6,786.00  |6,742.00  |6,786.00  |6,776.00  |28.00     |18.00     |14        |99        |11        |47.43       |          
2025-03-21|PF601   |6,782.00  |6,760.00  |6,802.00  |6,760.00  |6,802.00  |6,792.00  |20.00     |10.00     |14        |235       |12        |47.55       |          
2025-03-21|PF602   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |0.00      |0.00      |0         |130       |0         |0.00        |          
2025-03-21|PF603   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-24|PF504   |6,608.00  |6,588.00  |6,614.00  |6,530.00  |6,596.00  |6,574.00  |-12.00    |-34.00    |3,702     |8,109     |-1,581    |12,166.28   |          
2025-03-24|PF505   |6,614.00  |6,596.00  |6,624.00  |6,532.00  |6,602.00  |6,578.00  |-12.00    |-36.00    |151,323   |165,447   |-1,049    |497,614.58  |          
2025-03-24|PF506   |6,668.00  |6,650.00  |6,680.00  |6,598.00  |6,660.00  |6,636.00  |-8.00     |-32.00    |67,872    |102,752   |-498      |225,157.17  |          
2025-03-24|PF507   |6,672.00  |6,646.00  |6,680.00  |6,594.00  |6,664.00  |6,634.00  |-8.00     |-38.00    |18,647    |36,024    |1,986     |61,847.28   |          
2025-03-24|PF508   |6,668.00  |6,644.00  |6,688.00  |6,608.00  |6,670.00  |6,650.00  |2.00      |-18.00    |497       |1,413     |144       |1,652.36    |          
2025-03-24|PF509   |6,686.00  |6,644.00  |6,700.00  |6,620.00  |6,682.00  |6,656.00  |-4.00     |-30.00    |1,082     |2,053     |269       |3,601.08    |          
2025-03-24|PF510   |6,778.00  |6,702.00  |6,732.00  |6,702.00  |6,718.00  |6,718.00  |-60.00    |-60.00    |3         |35        |-1        |10.08       |          
2025-03-24|PF511   |6,782.00  |6,760.00  |6,760.00  |6,726.00  |6,726.00  |6,746.00  |-56.00    |-36.00    |5         |60        |2         |16.87       |          
2025-03-24|PF512   |6,776.00  |6,752.00  |6,752.00  |6,708.00  |6,742.00  |6,740.00  |-34.00    |-36.00    |12        |105       |6         |40.44       |          
2025-03-24|PF601   |6,792.00  |6,770.00  |6,770.00  |6,736.00  |6,758.00  |6,762.00  |-34.00    |-30.00    |11        |243       |8         |37.18       |          
2025-03-24|PF602   |6,796.00  |6,768.00  |6,768.00  |6,768.00  |6,768.00  |6,768.00  |-28.00    |-28.00    |1         |130       |0         |3.38        |          
2025-03-24|PF603   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-25|PF504   |6,574.00  |6,612.00  |6,612.00  |6,544.00  |6,546.00  |6,564.00  |-28.00    |-10.00    |3,273     |6,680     |-1,429    |10,742.19   |          
2025-03-25|PF505   |6,578.00  |6,602.00  |6,616.00  |6,552.00  |6,556.00  |6,572.00  |-22.00    |-6.00     |138,714   |175,737   |10,290    |455,841.41  |          
2025-03-25|PF506   |6,636.00  |6,672.00  |6,672.00  |6,612.00  |6,622.00  |6,634.00  |-14.00    |-2.00     |67,660    |105,025   |2,273     |224,415.09  |          
2025-03-25|PF507   |6,634.00  |6,670.00  |6,674.00  |6,616.00  |6,628.00  |6,634.00  |-6.00     |0.00      |26,060    |36,322    |298       |86,438.90   |          
2025-03-25|PF508   |6,650.00  |6,678.00  |6,678.00  |6,634.00  |6,640.00  |6,650.00  |-10.00    |0.00      |740       |1,636     |223       |2,460.33    |          
2025-03-25|PF509   |6,656.00  |6,682.00  |6,692.00  |6,642.00  |6,650.00  |6,662.00  |-6.00     |6.00      |1,117     |2,503     |450       |3,720.99    |          
2025-03-25|PF510   |6,718.00  |6,736.00  |6,736.00  |6,716.00  |6,716.00  |6,726.00  |-2.00     |8.00      |2         |36        |1         |6.73        |          
2025-03-25|PF511   |6,746.00  |6,746.00  |6,746.00  |6,728.00  |6,728.00  |6,738.00  |-18.00    |-8.00     |2         |61        |1         |6.74        |          
2025-03-25|PF512   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |0.00      |0.00      |0         |105       |0         |0.00        |          
2025-03-25|PF601   |6,762.00  |6,778.00  |6,778.00  |6,764.00  |6,764.00  |6,772.00  |2.00      |10.00     |2         |244       |1         |6.77        |          
2025-03-25|PF602   |6,768.00  |0.00      |0.00      |0.00      |0.00      |6,768.00  |0.00      |0.00      |0         |130       |0         |0.00        |          
2025-03-25|PF603   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-26|PF504   |6,564.00  |6,564.00  |6,612.00  |6,534.00  |6,612.00  |6,572.00  |48.00     |8.00      |1,969     |5,854     |-826      |6,469.68    |          
2025-03-26|PF505   |6,572.00  |6,564.00  |6,634.00  |6,544.00  |6,630.00  |6,586.00  |58.00     |14.00     |147,746   |164,512   |-11,225   |486,559.08  |          
2025-03-26|PF506   |6,634.00  |6,632.00  |6,690.00  |6,610.00  |6,690.00  |6,652.00  |56.00     |18.00     |59,740    |108,631   |3,606     |198,661.18  |          
2025-03-26|PF507   |6,634.00  |6,630.00  |6,694.00  |6,614.00  |6,694.00  |6,656.00  |60.00     |22.00     |18,851    |37,814    |1,492     |62,729.02   |          
2025-03-26|PF508   |6,650.00  |6,640.00  |6,710.00  |6,628.00  |6,710.00  |6,676.00  |60.00     |26.00     |1,886     |2,852     |1,216     |6,294.60    |          
2025-03-26|PF509   |6,662.00  |6,662.00  |6,722.00  |6,638.00  |6,720.00  |6,692.00  |58.00     |30.00     |4,093     |4,485     |1,982     |13,696.12   |          
2025-03-26|PF510   |6,726.00  |6,756.00  |6,756.00  |6,756.00  |6,756.00  |6,756.00  |30.00     |30.00     |1         |35        |-1        |3.38        |          
2025-03-26|PF511   |6,738.00  |6,764.00  |6,764.00  |6,764.00  |6,764.00  |6,764.00  |26.00     |26.00     |1         |60        |-1        |3.38        |          
2025-03-26|PF512   |6,740.00  |6,780.00  |6,780.00  |6,780.00  |6,780.00  |6,780.00  |40.00     |40.00     |1         |105       |0         |3.39        |          
2025-03-26|PF601   |6,772.00  |6,798.00  |6,812.00  |6,794.00  |6,812.00  |6,800.00  |40.00     |28.00     |4         |245       |1         |13.60       |          
2025-03-26|PF602   |6,768.00  |0.00      |0.00      |0.00      |0.00      |6,768.00  |0.00      |0.00      |0         |130       |0         |0.00        |          
2025-03-26|PF603   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-27|PF504   |6,572.00  |6,626.00  |6,636.00  |6,592.00  |6,630.00  |6,620.00  |58.00     |48.00     |2,030     |4,796     |-1,058    |6,718.46    |          
2025-03-27|PF505   |6,586.00  |6,648.00  |6,660.00  |6,610.00  |6,648.00  |6,638.00  |62.00     |52.00     |110,696   |150,010   |-14,502   |367,351.27  |          
2025-03-27|PF506   |6,652.00  |6,700.00  |6,712.00  |6,672.00  |6,704.00  |6,694.00  |52.00     |42.00     |48,807    |106,921   |-1,710    |163,365.48  |          
2025-03-27|PF507   |6,656.00  |6,748.00  |6,748.00  |6,678.00  |6,704.00  |6,698.00  |48.00     |42.00     |12,122    |35,922    |-1,892    |40,589.68   |          
2025-03-27|PF508   |6,676.00  |6,762.00  |6,762.00  |6,696.00  |6,718.00  |6,712.00  |42.00     |36.00     |579       |2,964     |112       |1,943.13    |          
2025-03-27|PF509   |6,692.00  |6,726.00  |6,738.00  |6,708.00  |6,728.00  |6,722.00  |36.00     |30.00     |1,474     |4,184     |-301      |4,953.58    |          
2025-03-27|PF510   |6,756.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |34.00     |34.00     |0         |35        |0         |0.00        |          
2025-03-27|PF511   |6,764.00  |0.00      |0.00      |0.00      |0.00      |6,810.00  |46.00     |46.00     |0         |60        |0         |0.00        |          
2025-03-27|PF512   |6,780.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |0.00      |0.00      |0         |105       |0         |0.00        |          
2025-03-27|PF601   |6,800.00  |6,812.00  |6,834.00  |6,804.00  |6,832.00  |6,824.00  |32.00     |24.00     |7         |250       |5         |23.88       |          
2025-03-27|PF602   |6,768.00  |0.00      |0.00      |0.00      |0.00      |6,768.00  |0.00      |0.00      |0         |130       |0         |0.00        |          
2025-03-27|PF603   |6,796.00  |6,832.00  |6,832.00  |6,832.00  |6,832.00  |6,832.00  |36.00     |36.00     |1         |1         |1         |3.42        |          
2025-03-28|PF504   |6,620.00  |6,640.00  |6,686.00  |6,616.00  |6,616.00  |6,646.00  |-4.00     |26.00     |1,980     |3,576     |-1,220    |6,578.68    |          
2025-03-28|PF505   |6,638.00  |6,670.00  |6,710.00  |6,640.00  |6,646.00  |6,672.00  |8.00      |34.00     |150,450   |142,945   |-7,065    |501,928.30  |          
2025-03-28|PF506   |6,694.00  |6,742.00  |6,768.00  |6,696.00  |6,698.00  |6,730.00  |4.00      |36.00     |75,782    |109,365   |2,444     |254,977.55  |          
2025-03-28|PF507   |6,698.00  |6,730.00  |6,750.00  |6,684.00  |6,690.00  |6,716.00  |-8.00     |18.00     |22,026    |34,885    |-1,037    |73,950.08   |          
2025-03-28|PF508   |6,712.00  |6,758.00  |6,764.00  |6,694.00  |6,702.00  |6,730.00  |-10.00    |18.00     |1,016     |3,104     |140       |3,418.45    |          
2025-03-28|PF509   |6,722.00  |6,736.00  |6,776.00  |6,704.00  |6,708.00  |6,738.00  |-14.00    |16.00     |2,162     |4,204     |20        |7,283.58    |          
2025-03-28|PF510   |6,790.00  |6,838.00  |6,844.00  |6,838.00  |6,844.00  |6,842.00  |54.00     |52.00     |2         |36        |1         |6.84        |          
2025-03-28|PF511   |6,810.00  |6,850.00  |6,850.00  |6,850.00  |6,850.00  |6,850.00  |40.00     |40.00     |1         |61        |1         |3.43        |          
2025-03-28|PF512   |6,780.00  |6,782.00  |6,782.00  |6,782.00  |6,782.00  |6,782.00  |2.00      |2.00      |1         |105       |0         |3.39        |          
2025-03-28|PF601   |6,824.00  |6,822.00  |6,836.00  |6,800.00  |6,800.00  |6,816.00  |-24.00    |-8.00     |8         |247       |-3        |27.26       |          
2025-03-28|PF602   |6,768.00  |6,838.00  |6,838.00  |6,838.00  |6,838.00  |6,838.00  |70.00     |70.00     |1         |129       |-1        |3.42        |          
2025-03-28|PF603   |6,832.00  |0.00      |0.00      |0.00      |0.00      |6,832.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-03-31|PF504   |6,646.00  |6,622.00  |6,658.00  |6,538.00  |6,582.00  |6,562.00  |-64.00    |-84.00    |2,603     |1,718     |-1,858    |8,539.00    |          
2025-03-31|PF505   |6,672.00  |6,658.00  |6,658.00  |6,566.00  |6,590.00  |6,598.00  |-82.00    |-74.00    |127,892   |144,535   |1,590     |421,844.16  |          
2025-03-31|PF506   |6,730.00  |6,700.00  |6,710.00  |6,620.00  |6,642.00  |6,650.00  |-88.00    |-80.00    |75,847    |120,541   |11,176    |252,193.63  |          
2025-03-31|PF507   |6,716.00  |6,694.00  |6,694.00  |6,616.00  |6,638.00  |6,640.00  |-78.00    |-76.00    |19,410    |37,488    |2,603     |64,435.55   |          
2025-03-31|PF508   |6,730.00  |6,700.00  |6,700.00  |6,632.00  |6,648.00  |6,656.00  |-82.00    |-74.00    |1,228     |3,269     |165       |4,086.40    |          
2025-03-31|PF509   |6,738.00  |6,708.00  |6,712.00  |6,640.00  |6,656.00  |6,668.00  |-82.00    |-70.00    |2,026     |4,722     |518       |6,754.87    |          
2025-03-31|PF510   |6,842.00  |0.00      |0.00      |0.00      |0.00      |6,738.00  |-104.00   |-104.00   |0         |36        |0         |0.00        |          
2025-03-31|PF511   |6,850.00  |0.00      |0.00      |0.00      |0.00      |6,756.00  |-94.00    |-94.00    |0         |61        |0         |0.00        |          
2025-03-31|PF512   |6,782.00  |6,756.00  |6,756.00  |6,736.00  |6,736.00  |6,746.00  |-46.00    |-36.00    |2         |105       |0         |6.75        |          
2025-03-31|PF601   |6,816.00  |6,774.00  |6,774.00  |6,752.00  |6,758.00  |6,762.00  |-58.00    |-54.00    |3         |247       |0         |10.14       |          
2025-03-31|PF602   |6,838.00  |6,770.00  |6,770.00  |6,770.00  |6,770.00  |6,770.00  |-68.00    |-68.00    |1         |129       |0         |3.39        |          
2025-03-31|PF603   |6,832.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |-12.00    |-12.00    |0         |1         |0         |0.00        |          
2025-04-01|PF504   |6,562.00  |6,552.00  |6,644.00  |6,552.00  |6,628.00  |6,620.00  |66.00     |58.00     |371       |1,551     |-167      |1,227.83    |6,600.00  
2025-04-01|PF505   |6,598.00  |6,592.00  |6,672.00  |6,584.00  |6,662.00  |6,632.00  |64.00     |34.00     |108,720   |133,851   |-10,684   |360,514.55  |          
2025-04-01|PF506   |6,650.00  |6,672.00  |6,718.00  |6,640.00  |6,702.00  |6,682.00  |52.00     |32.00     |76,944    |134,545   |14,004    |257,014.63  |          
2025-04-01|PF507   |6,640.00  |6,648.00  |6,710.00  |6,634.00  |6,696.00  |6,674.00  |56.00     |34.00     |24,047    |41,215    |3,727     |80,237.79   |          
2025-04-01|PF508   |6,656.00  |6,664.00  |6,718.00  |6,652.00  |6,702.00  |6,684.00  |46.00     |28.00     |816       |3,515     |246       |2,726.58    |          
2025-04-01|PF509   |6,668.00  |6,668.00  |6,730.00  |6,654.00  |6,716.00  |6,696.00  |48.00     |28.00     |2,034     |5,159     |437       |6,808.76    |          
2025-04-01|PF510   |6,738.00  |0.00      |0.00      |0.00      |0.00      |6,776.00  |38.00     |38.00     |0         |36        |0         |0.00        |          
2025-04-01|PF511   |6,756.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |40.00     |40.00     |0         |61        |0         |0.00        |          
2025-04-01|PF512   |6,746.00  |6,750.00  |6,800.00  |6,750.00  |6,800.00  |6,768.00  |54.00     |22.00     |8         |111       |6         |27.07       |          
2025-04-01|PF601   |6,762.00  |6,766.00  |6,828.00  |6,766.00  |6,820.00  |6,800.00  |58.00     |38.00     |17        |255       |8         |57.80       |          
2025-04-01|PF602   |6,770.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |50.00     |50.00     |0         |129       |0         |0.00        |          
2025-04-01|PF603   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,826.00  |6.00      |6.00      |0         |1         |0         |0.00        |          
2025-04-02|PF504   |6,620.00  |0.00      |0.00      |0.00      |0.00      |6,620.00  |0.00      |0.00      |0         |1,551     |0         |0.00        |6,598.00  
2025-04-02|PF505   |6,632.00  |6,670.00  |6,670.00  |6,616.00  |6,630.00  |6,640.00  |-2.00     |8.00      |108,366   |120,826   |-13,025   |359,709.83  |          
2025-04-02|PF506   |6,682.00  |6,718.00  |6,718.00  |6,662.00  |6,676.00  |6,690.00  |-6.00     |8.00      |78,070    |146,540   |11,995    |261,091.98  |          
2025-04-02|PF507   |6,674.00  |6,696.00  |6,702.00  |6,658.00  |6,668.00  |6,678.00  |-6.00     |4.00      |18,768    |42,339    |1,124     |62,653.07   |          
2025-04-02|PF508   |6,684.00  |6,708.00  |6,712.00  |6,674.00  |6,678.00  |6,694.00  |-6.00     |10.00     |409       |3,633     |118       |1,368.75    |          
2025-04-02|PF509   |6,696.00  |6,718.00  |6,726.00  |6,682.00  |6,684.00  |6,700.00  |-12.00    |4.00      |1,642     |5,448     |289       |5,499.55    |          
2025-04-02|PF510   |6,776.00  |0.00      |0.00      |0.00      |0.00      |6,768.00  |-8.00     |-8.00     |0         |36        |0         |0.00        |          
2025-04-02|PF511   |6,796.00  |6,804.00  |6,804.00  |6,804.00  |6,804.00  |6,804.00  |8.00      |8.00      |1         |60        |-1        |3.40        |          
2025-04-02|PF512   |6,768.00  |6,788.00  |6,788.00  |6,788.00  |6,788.00  |6,788.00  |20.00     |20.00     |1         |111       |0         |3.39        |          
2025-04-02|PF601   |6,800.00  |6,806.00  |6,806.00  |6,806.00  |6,806.00  |6,806.00  |6.00      |6.00      |1         |255       |0         |3.40        |          
2025-04-02|PF602   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |0.00      |0.00      |0         |129       |0         |0.00        |          
2025-04-02|PF603   |6,826.00  |0.00      |0.00      |0.00      |0.00      |6,826.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-04-03|PF504   |6,620.00  |6,588.00  |6,598.00  |6,494.00  |6,500.00  |6,518.00  |-120.00   |-102.00   |42        |1,518     |-33       |136.85      |6,590.00  
2025-04-03|PF505   |6,640.00  |6,628.00  |6,634.00  |6,474.00  |6,482.00  |6,548.00  |-158.00   |-92.00    |173,553   |126,769   |5,943     |568,120.58  |          
2025-04-03|PF506   |6,690.00  |6,662.00  |6,680.00  |6,510.00  |6,520.00  |6,586.00  |-170.00   |-104.00   |164,299   |184,515   |37,975    |541,052.85  |          
2025-04-03|PF507   |6,678.00  |6,662.00  |6,672.00  |6,522.00  |6,532.00  |6,588.00  |-146.00   |-90.00    |33,260    |49,453    |7,114     |109,557.02  |          
2025-04-03|PF508   |6,694.00  |6,674.00  |6,682.00  |6,538.00  |6,548.00  |6,596.00  |-146.00   |-98.00    |3,354     |4,632     |999       |11,061.39   |          
2025-04-03|PF509   |6,700.00  |6,680.00  |6,694.00  |6,552.00  |6,560.00  |6,606.00  |-140.00   |-94.00    |6,437     |7,572     |2,124     |21,256.71   |          
2025-04-03|PF510   |6,768.00  |6,688.00  |6,710.00  |6,660.00  |6,660.00  |6,680.00  |-108.00   |-88.00    |7         |42        |6         |23.38       |          
2025-04-03|PF511   |6,804.00  |6,670.00  |6,676.00  |6,670.00  |6,676.00  |6,674.00  |-128.00   |-130.00   |5         |64        |4         |16.68       |          
2025-04-03|PF512   |6,788.00  |6,754.00  |6,754.00  |6,670.00  |6,670.00  |6,714.00  |-118.00   |-74.00    |4         |112       |1         |13.43       |          
2025-04-03|PF601   |6,806.00  |6,772.00  |6,784.00  |6,680.00  |6,696.00  |6,730.00  |-110.00   |-76.00    |23        |269       |14        |77.39       |          
2025-04-03|PF602   |6,820.00  |6,786.00  |6,802.00  |6,710.00  |6,710.00  |6,754.00  |-110.00   |-66.00    |10        |134       |5         |33.76       |          
2025-04-03|PF603   |6,826.00  |6,752.00  |6,752.00  |6,752.00  |6,752.00  |6,752.00  |-74.00    |-74.00    |1         |2         |1         |3.38        |          
2025-04-07|PF504   |6,518.00  |0.00      |0.00      |0.00      |0.00      |6,126.00  |-392.00   |-392.00   |0         |1,518     |0         |0.00        |6,542.00  
2025-04-07|PF505   |6,548.00  |6,154.00  |6,154.00  |6,154.00  |6,154.00  |6,154.00  |-394.00   |-394.00   |7,574     |121,355   |-5,414    |23,321.75   |          
2025-04-07|PF506   |6,586.00  |6,190.00  |6,190.00  |6,190.00  |6,190.00  |6,190.00  |-396.00   |-396.00   |8,089     |182,485   |-2,030    |25,035.46   |          
2025-04-07|PF507   |6,588.00  |6,192.00  |6,192.00  |6,192.00  |6,192.00  |6,192.00  |-396.00   |-396.00   |440       |49,397    |-56       |1,362.24    |          
2025-04-07|PF508   |6,596.00  |6,200.00  |6,200.00  |6,200.00  |6,200.00  |6,200.00  |-396.00   |-396.00   |39        |4,619     |-13       |120.90      |          
2025-04-07|PF509   |6,606.00  |6,208.00  |6,244.00  |6,208.00  |6,208.00  |6,210.00  |-398.00   |-396.00   |1,845     |7,847     |275       |5,728.86    |          
2025-04-07|PF510   |6,680.00  |6,508.00  |6,578.00  |6,278.00  |6,560.00  |6,406.00  |-120.00   |-274.00   |16        |50        |8         |51.24       |          
2025-04-07|PF511   |6,674.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |-274.00   |-274.00   |0         |64        |0         |0.00        |          
2025-04-07|PF512   |6,714.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |-274.00   |-274.00   |0         |112       |0         |0.00        |          
2025-04-07|PF601   |6,730.00  |6,326.00  |6,578.00  |6,326.00  |6,326.00  |6,372.00  |-404.00   |-358.00   |42        |302       |33        |133.78      |          
2025-04-07|PF602   |6,754.00  |6,348.00  |6,514.00  |6,348.00  |6,508.00  |6,458.00  |-246.00   |-296.00   |3         |137       |3         |9.69        |          
2025-04-07|PF603   |6,752.00  |6,346.00  |6,528.00  |6,346.00  |6,528.00  |6,376.00  |-224.00   |-376.00   |6         |6         |4         |19.13       |          
2025-04-08|PF504   |6,126.00  |5,580.00  |6,014.00  |5,580.00  |5,950.00  |5,950.00  |-176.00   |-176.00   |213       |1,514     |-4        |633.58      |6,480.00  
2025-04-08|PF505   |6,154.00  |5,772.00  |6,070.00  |5,772.00  |5,932.00  |5,998.00  |-222.00   |-156.00   |160,511   |76,317    |-45,038   |481,682.84  |          
2025-04-08|PF506   |6,190.00  |6,002.00  |6,098.00  |5,846.00  |5,944.00  |6,030.00  |-246.00   |-160.00   |259,174   |200,439   |17,954    |781,336.08  |          
2025-04-08|PF507   |6,192.00  |5,800.00  |6,104.00  |5,800.00  |5,944.00  |6,028.00  |-248.00   |-164.00   |44,581    |55,943    |6,546     |134,353.67  |          
2025-04-08|PF508   |6,200.00  |5,988.00  |6,122.00  |5,920.00  |5,964.00  |6,054.00  |-236.00   |-146.00   |4,204     |5,635     |1,016     |12,726.14   |          
2025-04-08|PF509   |6,210.00  |6,100.00  |6,142.00  |5,902.00  |5,984.00  |6,068.00  |-226.00   |-142.00   |12,268    |12,089    |4,242     |37,218.56   |          
2025-04-08|PF510   |6,406.00  |6,200.00  |6,298.00  |6,182.00  |6,182.00  |6,224.00  |-224.00   |-182.00   |65        |98        |48        |202.25      |          
2025-04-08|PF511   |6,400.00  |6,264.00  |6,302.00  |6,214.00  |6,214.00  |6,266.00  |-186.00   |-134.00   |29        |81        |17        |90.84       |          
2025-04-08|PF512   |6,440.00  |6,260.00  |6,308.00  |6,180.00  |6,216.00  |6,264.00  |-224.00   |-176.00   |26        |123       |11        |81.42       |          
2025-04-08|PF601   |6,372.00  |6,222.00  |6,348.00  |6,200.00  |6,226.00  |6,278.00  |-146.00   |-94.00    |76        |315       |13        |238.54      |          
2025-04-08|PF602   |6,458.00  |6,250.00  |6,386.00  |6,250.00  |6,250.00  |6,314.00  |-208.00   |-144.00   |14        |137       |0         |44.20       |          
2025-04-08|PF603   |6,376.00  |6,286.00  |6,304.00  |6,286.00  |6,304.00  |6,294.00  |-72.00    |-82.00    |4         |7         |1         |12.59       |          
2025-04-09|PF504   |5,950.00  |5,960.00  |5,960.00  |5,658.00  |5,782.00  |5,848.00  |-168.00   |-102.00   |88        |1,465     |-49       |257.26      |6,408.00  
2025-04-09|PF505   |5,998.00  |5,946.00  |5,968.00  |5,638.00  |5,810.00  |5,768.00  |-188.00   |-230.00   |98,725    |56,272    |-20,045   |284,767.06  |          
2025-04-09|PF506   |6,030.00  |5,940.00  |5,986.00  |5,668.00  |5,832.00  |5,806.00  |-198.00   |-224.00   |323,402   |194,116   |-6,323    |938,652.92  |          
2025-04-09|PF507   |6,028.00  |5,928.00  |5,982.00  |5,666.00  |5,804.00  |5,796.00  |-224.00   |-232.00   |57,059    |59,767    |3,824     |165,319.61  |          
2025-04-09|PF508   |6,054.00  |5,962.00  |5,998.00  |5,690.00  |5,812.00  |5,812.00  |-242.00   |-242.00   |4,559     |6,286     |651       |13,245.46   |          
2025-04-09|PF509   |6,068.00  |5,984.00  |6,016.00  |5,702.00  |5,824.00  |5,824.00  |-244.00   |-244.00   |15,879    |16,211    |4,122     |46,228.32   |          
2025-04-09|PF510   |6,224.00  |6,158.00  |6,186.00  |5,850.00  |5,962.00  |5,936.00  |-262.00   |-288.00   |165       |126       |28        |489.73      |          
2025-04-09|PF511   |6,266.00  |6,168.00  |6,178.00  |5,890.00  |5,976.00  |5,946.00  |-290.00   |-320.00   |142       |80        |-1        |422.20      |          
2025-04-09|PF512   |6,264.00  |6,218.00  |6,218.00  |5,910.00  |6,022.00  |6,002.00  |-242.00   |-262.00   |154       |204       |81        |462.10      |          
2025-04-09|PF601   |6,278.00  |6,234.00  |6,240.00  |5,932.00  |6,042.00  |6,028.00  |-236.00   |-250.00   |160       |389       |74        |482.18      |          
2025-04-09|PF602   |6,314.00  |6,260.00  |6,260.00  |5,982.00  |6,056.00  |6,038.00  |-258.00   |-276.00   |15        |139       |2         |45.28       |          
2025-04-09|PF603   |6,294.00  |6,266.00  |6,268.00  |6,010.00  |6,074.00  |6,086.00  |-220.00   |-208.00   |16        |12        |5         |48.68       |          
2025-04-10|PF504   |5,848.00  |6,064.00  |6,064.00  |5,976.00  |6,000.00  |6,014.00  |152.00    |166.00    |3         |1,465     |0         |9.02        |6,352.00  
2025-04-10|PF505   |5,768.00  |5,750.00  |6,116.00  |5,732.00  |6,086.00  |5,948.00  |318.00    |180.00    |67,795    |46,005    |-10,267   |201,608.44  |          
2025-04-10|PF506   |5,806.00  |5,786.00  |6,140.00  |5,752.00  |6,120.00  |5,978.00  |314.00    |172.00    |312,077   |175,534   |-18,582   |932,874.89  |          
2025-04-10|PF507   |5,796.00  |5,762.00  |6,122.00  |5,720.00  |6,102.00  |5,952.00  |306.00    |156.00    |63,596    |55,512    |-4,255    |189,266.91  |          
2025-04-10|PF508   |5,812.00  |5,764.00  |6,114.00  |5,736.00  |6,106.00  |5,984.00  |294.00    |172.00    |6,281     |5,495     |-791      |18,791.70   |          
2025-04-10|PF509   |5,824.00  |5,776.00  |6,124.00  |5,742.00  |6,104.00  |5,978.00  |280.00    |154.00    |18,772    |16,194    |-17       |56,099.55   |          
2025-04-10|PF510   |5,936.00  |5,908.00  |6,200.00  |5,840.00  |6,192.00  |5,982.00  |256.00    |46.00     |142       |152       |26        |424.70      |          
2025-04-10|PF511   |5,946.00  |5,934.00  |6,226.00  |5,856.00  |6,206.00  |6,012.00  |260.00    |66.00     |103       |80        |0         |309.57      |          
2025-04-10|PF512   |6,002.00  |5,944.00  |6,220.00  |5,886.00  |6,216.00  |6,020.00  |214.00    |18.00     |128       |211       |7         |385.19      |          
2025-04-10|PF601   |6,028.00  |5,966.00  |6,248.00  |5,928.00  |6,234.00  |6,076.00  |206.00    |48.00     |125       |406       |17        |379.76      |          
2025-04-10|PF602   |6,038.00  |5,966.00  |6,256.00  |5,948.00  |6,248.00  |6,074.00  |210.00    |36.00     |39        |149       |10        |118.44      |          
2025-04-10|PF603   |6,086.00  |6,002.00  |6,268.00  |6,000.00  |6,258.00  |6,106.00  |172.00    |20.00     |26        |19        |7         |79.37       |          
2025-04-11|PF504   |6,014.00  |5,988.00  |6,066.00  |5,988.00  |6,066.00  |5,992.00  |52.00     |-22.00    |37        |1,463     |-2        |110.86      |6,290.00  
2025-04-11|PF505   |5,948.00  |6,038.00  |6,108.00  |5,976.00  |6,098.00  |6,030.00  |150.00    |82.00     |57,931    |39,435    |-6,570    |176,450.64  |          
2025-04-11|PF506   |5,978.00  |6,088.00  |6,148.00  |6,010.00  |6,136.00  |6,068.00  |158.00    |90.00     |201,394   |166,016   |-9,518    |610,959.49  |          
2025-04-11|PF507   |5,952.00  |6,068.00  |6,130.00  |6,002.00  |6,120.00  |6,056.00  |168.00    |104.00    |33,754    |60,231    |4,719     |102,195.83  |          
2025-04-11|PF508   |5,984.00  |6,068.00  |6,130.00  |6,006.00  |6,116.00  |6,058.00  |132.00    |74.00     |2,131     |5,427     |-68       |6,454.11    |          
2025-04-11|PF509   |5,978.00  |6,074.00  |6,126.00  |6,002.00  |6,120.00  |6,058.00  |142.00    |80.00     |7,689     |16,752    |558       |23,287.33   |          
2025-04-11|PF510   |5,982.00  |6,126.00  |6,210.00  |6,078.00  |6,208.00  |6,130.00  |226.00    |148.00    |55        |163       |11        |168.56      |          
2025-04-11|PF511   |6,012.00  |6,146.00  |6,222.00  |6,096.00  |6,222.00  |6,140.00  |210.00    |128.00    |30        |86        |6         |92.08       |          
2025-04-11|PF512   |6,020.00  |6,146.00  |6,222.00  |6,134.00  |6,222.00  |6,158.00  |202.00    |138.00    |11        |214       |3         |33.86       |          
2025-04-11|PF601   |6,076.00  |6,158.00  |6,256.00  |6,158.00  |6,232.00  |6,196.00  |156.00    |120.00    |29        |400       |-6        |89.83       |          
2025-04-11|PF602   |6,074.00  |6,178.00  |6,272.00  |6,178.00  |6,268.00  |6,218.00  |194.00    |144.00    |7         |150       |1         |21.76       |          
2025-04-11|PF603   |6,106.00  |6,192.00  |6,236.00  |6,186.00  |6,222.00  |6,206.00  |116.00    |100.00    |6         |19        |0         |18.62       |          
2025-04-14|PF504   |5,992.00  |6,002.00  |6,002.00  |6,002.00  |6,002.00  |6,002.00  |10.00     |10.00     |82        |1,381     |-82       |246.08      |6,226.00  
2025-04-14|PF505   |6,030.00  |6,090.00  |6,118.00  |5,996.00  |6,000.00  |6,054.00  |-30.00    |24.00     |28,131    |30,710    |-8,725    |85,143.06   |          
2025-04-14|PF506   |6,068.00  |6,118.00  |6,174.00  |6,040.00  |6,042.00  |6,094.00  |-26.00    |26.00     |158,834   |169,190   |3,174     |483,998.92  |          
2025-04-14|PF507   |6,056.00  |6,090.00  |6,152.00  |6,024.00  |6,028.00  |6,080.00  |-28.00    |24.00     |48,084    |66,188    |5,957     |146,170.58  |          
2025-04-14|PF508   |6,058.00  |6,112.00  |6,154.00  |6,030.00  |6,032.00  |6,078.00  |-26.00    |20.00     |2,454     |5,672     |245       |7,458.03    |          
2025-04-14|PF509   |6,058.00  |6,100.00  |6,144.00  |6,026.00  |6,032.00  |6,076.00  |-26.00    |18.00     |13,918    |22,430    |5,678     |42,279.02   |          
2025-04-14|PF510   |6,130.00  |6,194.00  |6,202.00  |6,132.00  |6,142.00  |6,182.00  |12.00     |52.00     |118       |228       |65        |364.75      |          
2025-04-14|PF511   |6,140.00  |6,218.00  |6,236.00  |6,156.00  |6,156.00  |6,188.00  |16.00     |48.00     |60        |94        |8         |185.61      |          
2025-04-14|PF512   |6,158.00  |6,226.00  |6,258.00  |6,164.00  |6,182.00  |6,224.00  |24.00     |66.00     |89        |272       |58        |276.91      |          
2025-04-14|PF601   |6,196.00  |6,240.00  |6,332.00  |6,178.00  |6,222.00  |6,250.00  |26.00     |54.00     |98        |464       |64        |306.26      |          
2025-04-14|PF602   |6,218.00  |6,204.00  |6,238.00  |6,204.00  |6,238.00  |6,222.00  |20.00     |4.00      |2         |150       |0         |6.22        |          
2025-04-14|PF603   |6,206.00  |6,272.00  |6,316.00  |6,272.00  |6,316.00  |6,296.00  |110.00    |90.00     |3         |21        |2         |9.44        |          
2025-04-15|PF504   |6,002.00  |6,000.00  |6,000.00  |5,980.00  |5,980.00  |5,988.00  |-22.00    |-14.00    |91        |0         |-1,381    |272.45      |6,168.00  
2025-04-15|PF505   |6,054.00  |6,016.00  |6,022.00  |5,918.00  |5,926.00  |5,972.00  |-128.00   |-82.00    |18,638    |23,994    |-6,716    |55,654.55   |          
2025-04-15|PF506   |6,094.00  |6,058.00  |6,076.00  |5,970.00  |5,980.00  |6,020.00  |-114.00   |-74.00    |161,360   |173,774   |4,584     |485,667.07  |          
2025-04-15|PF507   |6,080.00  |6,040.00  |6,060.00  |5,958.00  |5,974.00  |6,002.00  |-106.00   |-78.00    |40,720    |69,448    |3,260     |122,203.37  |          
2025-04-15|PF508   |6,078.00  |6,048.00  |6,066.00  |5,968.00  |5,978.00  |6,008.00  |-100.00   |-70.00    |2,699     |6,666     |994       |8,106.02    |          
2025-04-15|PF509   |6,076.00  |6,050.00  |6,070.00  |5,968.00  |5,980.00  |6,012.00  |-96.00    |-64.00    |12,496    |26,292    |3,862     |37,560.01   |          
2025-04-15|PF510   |6,182.00  |6,164.00  |6,172.00  |6,056.00  |6,056.00  |6,124.00  |-126.00   |-58.00    |108       |247       |19        |330.63      |          
2025-04-15|PF511   |6,188.00  |6,178.00  |6,180.00  |6,074.00  |6,074.00  |6,136.00  |-114.00   |-52.00    |19        |95        |1         |58.29       |          
2025-04-15|PF512   |6,224.00  |6,180.00  |6,180.00  |6,096.00  |6,106.00  |6,134.00  |-118.00   |-90.00    |16        |276       |4         |49.07       |          
2025-04-15|PF601   |6,250.00  |6,202.00  |6,212.00  |6,120.00  |6,126.00  |6,168.00  |-124.00   |-82.00    |77        |514       |50        |237.44      |          
2025-04-15|PF602   |6,222.00  |6,206.00  |6,232.00  |6,152.00  |6,160.00  |6,188.00  |-62.00    |-34.00    |6         |153       |3         |18.57       |          
2025-04-15|PF603   |6,296.00  |6,240.00  |6,240.00  |6,172.00  |6,172.00  |6,218.00  |-124.00   |-78.00    |4         |22        |1         |12.44       |          
2025-04-16|PF505   |5,972.00  |5,910.00  |5,922.00  |5,808.00  |5,826.00  |5,882.00  |-146.00   |-90.00    |11,864    |19,520    |-4,474    |34,885.95   |          
2025-04-16|PF506   |6,020.00  |5,960.00  |5,986.00  |5,860.00  |5,888.00  |5,934.00  |-132.00   |-86.00    |168,777   |179,547   |5,773     |500,798.34  |          
2025-04-16|PF507   |6,002.00  |5,964.00  |5,974.00  |5,850.00  |5,874.00  |5,924.00  |-128.00   |-78.00    |48,404    |72,032    |2,584     |143,360.98  |          
2025-04-16|PF508   |6,008.00  |5,956.00  |5,980.00  |5,864.00  |5,874.00  |5,944.00  |-134.00   |-64.00    |1,557     |6,891     |225       |4,627.78    |          
2025-04-16|PF509   |6,012.00  |5,960.00  |5,988.00  |5,860.00  |5,882.00  |5,938.00  |-130.00   |-74.00    |10,091    |29,060    |2,768     |29,956.14   |          
2025-04-16|PF510   |6,124.00  |6,032.00  |6,068.00  |5,970.00  |5,972.00  |6,012.00  |-152.00   |-112.00   |42        |258       |11        |126.24      |          
2025-04-16|PF511   |6,136.00  |6,062.00  |6,086.00  |5,968.00  |5,992.00  |6,036.00  |-144.00   |-100.00   |24        |102       |7         |72.43       |          
2025-04-16|PF512   |6,134.00  |6,084.00  |6,088.00  |6,008.00  |6,008.00  |6,064.00  |-126.00   |-70.00    |21        |282       |6         |63.66       |          
2025-04-16|PF601   |6,168.00  |6,098.00  |6,138.00  |6,028.00  |6,046.00  |6,088.00  |-122.00   |-80.00    |29        |528       |14        |88.26       |          
2025-04-16|PF602   |6,188.00  |6,126.00  |6,126.00  |6,062.00  |6,062.00  |6,086.00  |-126.00   |-102.00   |3         |153       |0         |9.13        |          
2025-04-16|PF603   |6,218.00  |6,162.00  |6,162.00  |6,128.00  |6,128.00  |6,142.00  |-90.00    |-76.00    |5         |22        |0         |15.35       |          
2025-04-16|PF604   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-17|PF505   |5,882.00  |5,900.00  |5,974.00  |5,840.00  |5,902.00  |5,914.00  |20.00     |32.00     |9,354     |15,851    |-3,669    |27,659.64   |          
2025-04-17|PF506   |5,934.00  |5,930.00  |6,026.00  |5,896.00  |5,946.00  |5,968.00  |12.00     |34.00     |199,079   |173,733   |-5,814    |594,083.99  |          
2025-04-17|PF507   |5,924.00  |5,908.00  |6,010.00  |5,882.00  |5,936.00  |5,956.00  |12.00     |32.00     |75,062    |71,202    |-830      |223,520.23  |          
2025-04-17|PF508   |5,944.00  |5,926.00  |6,016.00  |5,888.00  |5,936.00  |5,958.00  |-8.00     |14.00     |2,448     |6,670     |-221      |7,292.53    |          
2025-04-17|PF509   |5,938.00  |5,912.00  |6,012.00  |5,888.00  |5,938.00  |5,952.00  |0.00      |14.00     |14,032    |28,237    |-823      |41,758.02   |          
2025-04-17|PF510   |6,012.00  |6,012.00  |6,108.00  |6,012.00  |6,078.00  |6,074.00  |66.00     |62.00     |41        |255       |-3        |124.50      |          
2025-04-17|PF511   |6,036.00  |6,068.00  |6,122.00  |6,058.00  |6,096.00  |6,094.00  |60.00     |58.00     |26        |93        |-9        |79.22       |          
2025-04-17|PF512   |6,064.00  |6,048.00  |6,118.00  |6,048.00  |6,070.00  |6,076.00  |6.00      |12.00     |180       |422       |140       |546.76      |          
2025-04-17|PF601   |6,088.00  |6,056.00  |6,134.00  |6,056.00  |6,074.00  |6,096.00  |-14.00    |8.00      |180       |677       |149       |548.59      |          
2025-04-17|PF602   |6,086.00  |6,078.00  |6,124.00  |6,078.00  |6,124.00  |6,102.00  |38.00     |16.00     |2         |155       |2         |6.10        |          
2025-04-17|PF603   |6,142.00  |6,126.00  |6,138.00  |6,126.00  |6,138.00  |6,132.00  |-4.00     |-10.00    |2         |22        |0         |6.13        |          
2025-04-17|PF604   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-18|PF505   |5,914.00  |5,914.00  |5,946.00  |5,882.00  |5,908.00  |5,912.00  |-6.00     |-2.00     |6,671     |12,890    |-2,961    |19,720.62   |          
2025-04-18|PF506   |5,968.00  |5,956.00  |5,984.00  |5,924.00  |5,960.00  |5,952.00  |-8.00     |-16.00    |143,460   |174,770   |1,037     |426,957.49  |          
2025-04-18|PF507   |5,956.00  |5,950.00  |5,974.00  |5,918.00  |5,954.00  |5,944.00  |-2.00     |-12.00    |33,895    |75,382    |4,180     |100,721.85  |          
2025-04-18|PF508   |5,958.00  |5,954.00  |5,976.00  |5,928.00  |5,962.00  |5,946.00  |4.00      |-12.00    |2,131     |6,790     |120       |6,335.34    |          
2025-04-18|PF509   |5,952.00  |5,950.00  |5,984.00  |5,924.00  |5,964.00  |5,952.00  |12.00     |0.00      |10,921    |29,168    |931       |32,503.40   |          
2025-04-18|PF510   |6,074.00  |6,052.00  |6,090.00  |6,010.00  |6,044.00  |6,050.00  |-30.00    |-24.00    |31        |256       |1         |93.78       |          
2025-04-18|PF511   |6,094.00  |6,070.00  |6,104.00  |6,024.00  |6,058.00  |6,070.00  |-36.00    |-24.00    |30        |98        |5         |91.04       |          
2025-04-18|PF512   |6,076.00  |6,092.00  |6,106.00  |6,060.00  |6,090.00  |6,094.00  |14.00     |18.00     |21        |426       |4         |63.99       |          
2025-04-18|PF601   |6,096.00  |6,110.00  |6,126.00  |6,082.00  |6,108.00  |6,110.00  |12.00     |14.00     |19        |672       |-5        |58.05       |          
2025-04-18|PF602   |6,102.00  |6,138.00  |6,138.00  |6,138.00  |6,138.00  |6,138.00  |36.00     |36.00     |1         |155       |0         |3.07        |          
2025-04-18|PF603   |6,132.00  |0.00      |0.00      |0.00      |0.00      |6,132.00  |0.00      |0.00      |0         |22        |0         |0.00        |          
2025-04-18|PF604   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-21|PF505   |5,912.00  |5,900.00  |5,982.00  |5,884.00  |5,954.00  |5,938.00  |42.00     |26.00     |5,920     |10,596    |-2,294    |17,575.70   |          
2025-04-21|PF506   |5,952.00  |5,952.00  |6,034.00  |5,934.00  |6,010.00  |5,986.00  |58.00     |34.00     |172,902   |167,708   |-7,062    |517,375.86  |          
2025-04-21|PF507   |5,944.00  |5,940.00  |6,024.00  |5,928.00  |6,000.00  |5,978.00  |56.00     |34.00     |49,868    |77,878    |2,496     |149,063.96  |          
2025-04-21|PF508   |5,946.00  |5,956.00  |6,028.00  |5,936.00  |6,004.00  |5,986.00  |58.00     |40.00     |3,536     |6,948     |158       |10,583.67   |          
2025-04-21|PF509   |5,952.00  |5,950.00  |6,024.00  |5,936.00  |6,002.00  |5,980.00  |50.00     |28.00     |11,273    |29,356    |188       |33,704.60   |          
2025-04-21|PF510   |6,050.00  |6,068.00  |6,108.00  |6,018.00  |6,108.00  |6,082.00  |58.00     |32.00     |35        |258       |2         |106.43      |          
2025-04-21|PF511   |6,070.00  |6,102.00  |6,122.00  |6,036.00  |6,106.00  |6,098.00  |36.00     |28.00     |14        |103       |5         |42.69       |          
2025-04-21|PF512   |6,094.00  |6,118.00  |6,154.00  |6,082.00  |6,142.00  |6,124.00  |48.00     |30.00     |14        |431       |5         |42.86       |          
2025-04-21|PF601   |6,110.00  |6,132.00  |6,190.00  |6,120.00  |6,154.00  |6,158.00  |44.00     |48.00     |30        |680       |8         |92.35       |          
2025-04-21|PF602   |6,138.00  |6,176.00  |6,184.00  |6,172.00  |6,172.00  |6,176.00  |34.00     |38.00     |5         |155       |0         |15.44       |          
2025-04-21|PF603   |6,132.00  |0.00      |0.00      |0.00      |0.00      |6,192.00  |60.00     |60.00     |0         |22        |0         |0.00        |          
2025-04-21|PF604   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-22|PF505   |5,938.00  |5,938.00  |5,952.00  |5,888.00  |5,922.00  |5,920.00  |-16.00    |-18.00    |2,837     |9,427     |-1,169    |8,398.21    |          
2025-04-22|PF506   |5,986.00  |5,996.00  |6,016.00  |5,942.00  |5,982.00  |5,976.00  |-4.00     |-10.00    |145,678   |167,717   |9         |435,178.41  |          
2025-04-22|PF507   |5,978.00  |5,990.00  |6,004.00  |5,930.00  |5,964.00  |5,960.00  |-14.00    |-18.00    |38,387    |81,260    |3,382     |114,366.15  |          
2025-04-22|PF508   |5,986.00  |6,000.00  |6,008.00  |5,940.00  |5,968.00  |5,968.00  |-18.00    |-18.00    |1,985     |6,904     |-44       |5,922.49    |          
2025-04-22|PF509   |5,980.00  |5,986.00  |6,002.00  |5,932.00  |5,962.00  |5,960.00  |-18.00    |-20.00    |10,146    |30,019    |663       |30,232.00   |          
2025-04-22|PF510   |6,082.00  |6,044.00  |6,056.00  |6,022.00  |6,022.00  |6,046.00  |-60.00    |-36.00    |15        |259       |1         |45.35       |          
2025-04-22|PF511   |6,098.00  |6,092.00  |6,094.00  |6,062.00  |6,074.00  |6,082.00  |-24.00    |-16.00    |4         |104       |1         |12.16       |          
2025-04-22|PF512   |6,124.00  |6,112.00  |6,114.00  |6,078.00  |6,082.00  |6,094.00  |-42.00    |-30.00    |8         |432       |1         |24.37       |          
2025-04-22|PF601   |6,158.00  |6,140.00  |6,142.00  |6,096.00  |6,106.00  |6,116.00  |-52.00    |-42.00    |22        |681       |1         |67.28       |          
2025-04-22|PF602   |6,176.00  |6,136.00  |6,136.00  |6,112.00  |6,112.00  |6,128.00  |-64.00    |-48.00    |3         |157       |2         |9.19        |          
2025-04-22|PF603   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-22.00    |-22.00    |0         |22        |0         |0.00        |          
2025-04-22|PF604   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-23|PF505   |5,920.00  |5,948.00  |6,024.00  |5,880.00  |6,012.00  |5,958.00  |92.00     |38.00     |4,143     |7,357     |-2,070    |12,340.85   |          
2025-04-23|PF506   |5,976.00  |5,980.00  |6,096.00  |5,916.00  |6,092.00  |6,000.00  |116.00    |24.00     |238,304   |155,176   |-12,541   |714,743.09  |          
2025-04-23|PF507   |5,960.00  |5,964.00  |6,078.00  |5,910.00  |6,074.00  |5,982.00  |114.00    |22.00     |63,423    |86,110    |4,850     |189,684.89  |          
2025-04-23|PF508   |5,968.00  |5,976.00  |6,080.00  |5,914.00  |6,078.00  |5,964.00  |110.00    |-4.00     |2,581     |7,117     |213       |7,695.15    |          
2025-04-23|PF509   |5,960.00  |5,956.00  |6,076.00  |5,914.00  |6,070.00  |5,986.00  |110.00    |26.00     |16,083    |29,712    |-307      |48,137.51   |          
2025-04-23|PF510   |6,046.00  |6,034.00  |6,146.00  |6,028.00  |6,146.00  |6,080.00  |100.00    |34.00     |24        |254       |-5        |72.95       |          
2025-04-23|PF511   |6,082.00  |6,048.00  |6,150.00  |6,048.00  |6,150.00  |6,074.00  |68.00     |-8.00     |12        |108       |4         |36.44       |          
2025-04-23|PF512   |6,094.00  |6,062.00  |6,164.00  |6,062.00  |6,164.00  |6,102.00  |70.00     |8.00      |19        |440       |8         |57.96       |          
2025-04-23|PF601   |6,116.00  |6,084.00  |6,186.00  |6,084.00  |6,182.00  |6,142.00  |66.00     |26.00     |44        |695       |14        |135.11      |          
2025-04-23|PF602   |6,128.00  |6,098.00  |6,208.00  |6,098.00  |6,184.00  |6,164.00  |56.00     |36.00     |13        |163       |6         |40.07       |          
2025-04-23|PF603   |6,170.00  |6,188.00  |6,228.00  |6,188.00  |6,228.00  |6,204.00  |58.00     |34.00     |4         |24        |2         |12.41       |          
2025-04-23|PF604   |6,218.00  |6,184.00  |6,190.00  |6,158.00  |6,188.00  |6,176.00  |-30.00    |-42.00    |9         |7         |7         |27.79       |          
2025-04-24|PF505   |5,958.00  |5,978.00  |5,988.00  |5,900.00  |5,968.00  |5,950.00  |10.00     |-8.00     |2,104     |6,569     |-788      |6,259.23    |          
2025-04-24|PF506   |6,000.00  |6,058.00  |6,068.00  |5,970.00  |6,028.00  |6,016.00  |28.00     |16.00     |172,149   |150,904   |-4,272    |517,774.67  |          
2025-04-24|PF507   |5,982.00  |6,040.00  |6,050.00  |5,958.00  |6,010.00  |5,996.00  |28.00     |14.00     |59,625    |89,143    |3,033     |178,733.80  |          
2025-04-24|PF508   |5,964.00  |6,046.00  |6,052.00  |5,962.00  |6,014.00  |6,006.00  |50.00     |42.00     |1,822     |7,061     |-56       |5,470.67    |          
2025-04-24|PF509   |5,986.00  |6,044.00  |6,048.00  |5,958.00  |6,012.00  |6,002.00  |26.00     |16.00     |11,490    |31,225    |1,513     |34,474.60   |          
2025-04-24|PF510   |6,080.00  |6,122.00  |6,126.00  |6,062.00  |6,094.00  |6,098.00  |14.00     |18.00     |15        |253       |-1        |45.73       |          
2025-04-24|PF511   |6,074.00  |6,136.00  |6,140.00  |6,066.00  |6,076.00  |6,110.00  |2.00      |36.00     |14        |102       |-6        |42.77       |          
2025-04-24|PF512   |6,102.00  |6,146.00  |6,160.00  |6,108.00  |6,122.00  |6,140.00  |20.00     |38.00     |6         |436       |-4        |18.42       |          
2025-04-24|PF601   |6,142.00  |6,160.00  |6,178.00  |6,090.00  |6,140.00  |6,138.00  |-2.00     |-4.00     |11        |690       |-5        |33.76       |          
2025-04-24|PF602   |6,164.00  |6,174.00  |6,174.00  |6,154.00  |6,154.00  |6,164.00  |-10.00    |0.00      |2         |161       |-2        |6.16        |          
2025-04-24|PF603   |6,204.00  |6,158.00  |6,158.00  |6,158.00  |6,158.00  |6,158.00  |-46.00    |-46.00    |1         |24        |0         |3.08        |          
2025-04-24|PF604   |6,176.00  |6,164.00  |6,164.00  |6,156.00  |6,160.00  |6,164.00  |-16.00    |-12.00    |9         |4         |-3        |27.73       |          
2025-04-25|PF505   |5,950.00  |5,972.00  |6,044.00  |5,946.00  |5,988.00  |5,996.00  |38.00     |46.00     |2,584     |5,356     |-1,213    |7,747.05    |          
2025-04-25|PF506   |6,016.00  |6,026.00  |6,106.00  |6,004.00  |6,046.00  |6,050.00  |30.00     |34.00     |156,667   |138,256   |-12,648   |473,945.64  |          
2025-04-25|PF507   |5,996.00  |5,996.00  |6,086.00  |5,990.00  |6,032.00  |6,036.00  |36.00     |40.00     |53,277    |94,750    |5,607     |160,771.40  |          
2025-04-25|PF508   |6,006.00  |6,018.00  |6,084.00  |5,994.00  |6,034.00  |6,040.00  |28.00     |34.00     |3,520     |7,166     |105       |10,629.76   |          
2025-04-25|PF509   |6,002.00  |6,010.00  |6,070.00  |5,986.00  |6,026.00  |6,026.00  |24.00     |24.00     |9,922     |31,242    |17        |29,896.34   |          
2025-04-25|PF510   |6,098.00  |6,146.00  |6,150.00  |6,124.00  |6,124.00  |6,144.00  |26.00     |46.00     |8         |253       |0         |24.57       |          
2025-04-25|PF511   |6,110.00  |6,114.00  |6,160.00  |6,114.00  |6,160.00  |6,138.00  |50.00     |28.00     |2         |103       |1         |6.14        |          
2025-04-25|PF512   |6,140.00  |6,124.00  |6,164.00  |6,124.00  |6,164.00  |6,154.00  |24.00     |14.00     |4         |436       |0         |12.31       |          
2025-04-25|PF601   |6,138.00  |6,142.00  |6,196.00  |6,140.00  |6,156.00  |6,168.00  |18.00     |30.00     |14        |692       |2         |43.17       |          
2025-04-25|PF602   |6,164.00  |6,152.00  |6,194.00  |6,148.00  |6,194.00  |6,166.00  |30.00     |2.00      |9         |165       |4         |27.75       |          
2025-04-25|PF603   |6,158.00  |6,164.00  |6,212.00  |6,160.00  |6,212.00  |6,180.00  |54.00     |22.00     |4         |24        |0         |12.36       |          
2025-04-25|PF604   |6,164.00  |6,168.00  |6,212.00  |6,168.00  |6,212.00  |6,190.00  |48.00     |26.00     |2         |4         |0         |6.19        |          
2025-04-28|PF505   |5,996.00  |5,978.00  |6,140.00  |5,978.00  |6,126.00  |6,068.00  |130.00    |72.00     |2,519     |3,760     |-1,596    |7,642.80    |          
2025-04-28|PF506   |6,050.00  |6,020.00  |6,208.00  |6,020.00  |6,176.00  |6,138.00  |126.00    |88.00     |244,103   |127,755   |-10,501   |749,205.69  |          
2025-04-28|PF507   |6,036.00  |6,006.00  |6,170.00  |6,006.00  |6,142.00  |6,108.00  |106.00    |72.00     |89,619    |97,896    |3,146     |273,718.56  |          
2025-04-28|PF508   |6,040.00  |6,004.00  |6,156.00  |6,004.00  |6,130.00  |6,104.00  |90.00     |64.00     |4,672     |6,805     |-361      |14,259.32   |          
2025-04-28|PF509   |6,026.00  |6,004.00  |6,136.00  |5,998.00  |6,116.00  |6,086.00  |90.00     |60.00     |24,805    |31,690    |448       |75,487.10   |          
2025-04-28|PF510   |6,144.00  |6,148.00  |6,230.00  |6,114.00  |6,200.00  |6,182.00  |56.00     |38.00     |77        |254       |1         |237.97      |          
2025-04-28|PF511   |6,138.00  |6,168.00  |6,240.00  |6,130.00  |6,182.00  |6,178.00  |44.00     |40.00     |39        |105       |2         |120.46      |          
2025-04-28|PF512   |6,154.00  |6,196.00  |6,232.00  |6,184.00  |6,220.00  |6,204.00  |66.00     |50.00     |53        |445       |9         |164.41      |          
2025-04-28|PF601   |6,168.00  |6,208.00  |6,248.00  |6,186.00  |6,222.00  |6,220.00  |54.00     |52.00     |72        |710       |18        |223.91      |          
2025-04-28|PF602   |6,166.00  |6,234.00  |6,268.00  |6,234.00  |6,268.00  |6,256.00  |102.00    |90.00     |10        |166       |1         |31.28       |          
2025-04-28|PF603   |6,180.00  |6,248.00  |6,286.00  |6,246.00  |6,286.00  |6,266.00  |106.00    |86.00     |11        |24        |0         |34.46       |          
2025-04-28|PF604   |6,190.00  |6,302.00  |6,302.00  |6,302.00  |6,302.00  |6,302.00  |112.00    |112.00    |3         |3         |-1        |9.45        |          
2025-04-29|PF505   |6,068.00  |6,122.00  |6,206.00  |6,120.00  |6,142.00  |6,152.00  |74.00     |84.00     |1,363     |2,670     |-1,090    |4,192.80    |          
2025-04-29|PF506   |6,138.00  |6,166.00  |6,208.00  |6,138.00  |6,184.00  |6,176.00  |46.00     |38.00     |205,189   |108,753   |-19,002   |633,572.82  |          
2025-04-29|PF507   |6,108.00  |6,136.00  |6,168.00  |6,096.00  |6,136.00  |6,134.00  |28.00     |26.00     |55,183    |99,191    |1,295     |169,225.59  |          
2025-04-29|PF508   |6,104.00  |6,126.00  |6,152.00  |6,084.00  |6,116.00  |6,124.00  |12.00     |20.00     |3,176     |7,278     |473       |9,722.79    |          
2025-04-29|PF509   |6,086.00  |6,110.00  |6,120.00  |6,056.00  |6,088.00  |6,090.00  |2.00      |4.00      |9,707     |31,699    |9         |29,559.01   |          
2025-04-29|PF510   |6,182.00  |6,202.00  |6,204.00  |6,152.00  |6,170.00  |6,174.00  |-12.00    |-8.00     |35        |256       |2         |108.04      |          
2025-04-29|PF511   |6,178.00  |6,202.00  |6,210.00  |6,154.00  |6,154.00  |6,176.00  |-24.00    |-2.00     |19        |94        |-11       |58.66       |          
2025-04-29|PF512   |6,204.00  |6,204.00  |6,220.00  |6,162.00  |6,162.00  |6,194.00  |-42.00    |-10.00    |11        |444       |-1        |34.06       |          
2025-04-29|PF601   |6,220.00  |6,228.00  |6,232.00  |6,188.00  |6,188.00  |6,212.00  |-32.00    |-8.00     |16        |709       |-1        |49.69       |          
2025-04-29|PF602   |6,256.00  |0.00      |0.00      |0.00      |0.00      |6,234.00  |-22.00    |-22.00    |0         |166       |0         |0.00        |          
2025-04-29|PF603   |6,266.00  |6,238.00  |6,238.00  |6,224.00  |6,228.00  |6,232.00  |-38.00    |-34.00    |6         |22        |-2        |18.70       |          
2025-04-29|PF604   |6,302.00  |6,264.00  |6,264.00  |6,264.00  |6,264.00  |6,264.00  |-38.00    |-38.00    |1         |3         |0         |3.13        |          
2025-04-30|PF505   |6,152.00  |6,156.00  |6,156.00  |6,074.00  |6,088.00  |6,118.00  |-64.00    |-34.00    |882       |2,111     |-559      |2,698.06    |          
2025-04-30|PF506   |6,176.00  |6,168.00  |6,214.00  |6,130.00  |6,160.00  |6,166.00  |-16.00    |-10.00    |165,331   |87,182    |-21,571   |509,649.22  |          
2025-04-30|PF507   |6,134.00  |6,114.00  |6,164.00  |6,080.00  |6,108.00  |6,116.00  |-26.00    |-18.00    |49,073    |96,707    |-2,484    |150,043.61  |          
2025-04-30|PF508   |6,124.00  |6,098.00  |6,144.00  |6,064.00  |6,090.00  |6,100.00  |-34.00    |-24.00    |3,020     |6,662     |-616      |9,210.34    |          
2025-04-30|PF509   |6,090.00  |6,074.00  |6,120.00  |6,050.00  |6,078.00  |6,080.00  |-12.00    |-10.00    |10,212    |31,381    |-318      |31,040.49   |          
2025-04-30|PF510   |6,174.00  |6,134.00  |6,176.00  |6,134.00  |6,158.00  |6,148.00  |-16.00    |-26.00    |95        |246       |-10       |292.02      |          
2025-04-30|PF511   |6,176.00  |6,144.00  |6,198.00  |6,144.00  |6,162.00  |6,160.00  |-14.00    |-16.00    |11        |99        |5         |33.88       |          
2025-04-30|PF512   |6,194.00  |6,204.00  |6,204.00  |6,152.00  |6,164.00  |6,176.00  |-30.00    |-18.00    |5         |441       |-3        |15.44       |          
2025-04-30|PF601   |6,212.00  |6,188.00  |6,222.00  |6,170.00  |6,180.00  |6,186.00  |-32.00    |-26.00    |13        |709       |0         |40.21       |          
2025-04-30|PF602   |6,234.00  |6,182.00  |6,182.00  |6,182.00  |6,182.00  |6,182.00  |-52.00    |-52.00    |1         |166       |0         |3.09        |          
2025-04-30|PF603   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |0.00      |0.00      |0         |22        |0         |0.00        |          
2025-04-30|PF604   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,264.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-05-06|PF505   |6,118.00  |6,080.00  |6,100.00  |6,054.00  |6,054.00  |6,062.00  |-64.00    |-56.00    |68        |2,049     |-62       |206.09      |6,008.00  
2025-05-06|PF506   |6,166.00  |6,126.00  |6,150.00  |6,020.00  |6,138.00  |6,098.00  |-28.00    |-68.00    |168,357   |80,641    |-6,541    |513,348.42  |          
2025-05-06|PF507   |6,116.00  |6,060.00  |6,098.00  |5,984.00  |6,058.00  |6,040.00  |-58.00    |-76.00    |77,873    |110,769   |14,062    |235,170.11  |          
2025-05-06|PF508   |6,100.00  |6,072.00  |6,076.00  |5,968.00  |6,028.00  |6,022.00  |-72.00    |-78.00    |11,478    |12,072    |5,410     |34,552.70   |          
2025-05-06|PF509   |6,080.00  |6,054.00  |6,062.00  |5,960.00  |5,998.00  |5,996.00  |-82.00    |-84.00    |13,427    |32,497    |1,116     |40,247.09   |          
2025-05-06|PF510   |6,148.00  |6,066.00  |6,112.00  |6,066.00  |6,078.00  |6,078.00  |-70.00    |-70.00    |49        |258       |12        |148.90      |          
2025-05-06|PF511   |6,160.00  |6,090.00  |6,118.00  |6,076.00  |6,118.00  |6,096.00  |-42.00    |-64.00    |6         |99        |0         |18.29       |          
2025-05-06|PF512   |6,176.00  |6,094.00  |6,100.00  |6,078.00  |6,084.00  |6,088.00  |-92.00    |-88.00    |8         |441       |0         |24.35       |          
2025-05-06|PF601   |6,186.00  |6,108.00  |6,114.00  |6,092.00  |6,098.00  |6,104.00  |-88.00    |-82.00    |12        |711       |2         |36.62       |          
2025-05-06|PF602   |6,182.00  |6,122.00  |6,130.00  |6,122.00  |6,124.00  |6,128.00  |-58.00    |-54.00    |5         |168       |2         |15.32       |          
2025-05-06|PF603   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,162.00  |-70.00    |-70.00    |0         |22        |0         |0.00        |          
2025-05-06|PF604   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,242.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |          
2025-05-07|PF505   |6,062.00  |6,100.00  |6,200.00  |6,092.00  |6,200.00  |6,100.00  |138.00    |38.00     |420       |1,675     |-374      |1,280.99    |6,026.00  
2025-05-07|PF506   |6,098.00  |6,148.00  |6,338.00  |6,134.00  |6,200.00  |6,206.00  |102.00    |108.00    |176,502   |73,545    |-7,096    |547,723.97  |          
2025-05-07|PF507   |6,040.00  |6,078.00  |6,260.00  |6,066.00  |6,152.00  |6,146.00  |112.00    |106.00    |83,747    |124,177   |13,408    |257,327.58  |          
2025-05-07|PF508   |6,022.00  |6,042.00  |6,234.00  |6,032.00  |6,136.00  |6,122.00  |114.00    |100.00    |16,991    |19,487    |7,415     |52,004.43   |          
2025-05-07|PF509   |5,996.00  |6,010.00  |6,214.00  |6,010.00  |6,110.00  |6,106.00  |114.00    |110.00    |21,851    |33,372    |875       |66,709.69   |          
2025-05-07|PF510   |6,078.00  |6,106.00  |6,230.00  |6,100.00  |6,198.00  |6,182.00  |120.00    |104.00    |40        |261       |3         |123.63      |          
2025-05-07|PF511   |6,096.00  |6,110.00  |6,236.00  |6,110.00  |6,198.00  |6,186.00  |102.00    |90.00     |22        |105       |6         |68.04       |          
2025-05-07|PF512   |6,088.00  |6,152.00  |6,234.00  |6,152.00  |6,192.00  |6,176.00  |104.00    |88.00     |145       |575       |134       |447.78      |          
2025-05-07|PF601   |6,104.00  |6,164.00  |6,264.00  |6,164.00  |6,210.00  |6,196.00  |106.00    |92.00     |151       |846       |135       |467.81      |          
2025-05-07|PF602   |6,128.00  |6,214.00  |6,214.00  |6,210.00  |6,210.00  |6,212.00  |82.00     |84.00     |2         |167       |-1        |6.21        |          
2025-05-07|PF603   |6,162.00  |6,298.00  |6,298.00  |6,298.00  |6,298.00  |6,298.00  |136.00    |136.00    |1         |23        |1         |3.15        |          
2025-05-07|PF604   |6,242.00  |6,322.00  |6,322.00  |6,322.00  |6,322.00  |6,322.00  |80.00     |80.00     |1         |4         |1         |3.16        |          
2025-05-08|PF505   |6,100.00  |6,210.00  |6,210.00  |6,184.00  |6,184.00  |6,192.00  |84.00     |92.00     |4         |1,675     |0         |12.38       |6,052.00  
2025-05-08|PF506   |6,206.00  |6,170.00  |6,292.00  |6,138.00  |6,290.00  |6,214.00  |84.00     |8.00      |156,701   |67,433    |-6,112    |486,833.00  |          
2025-05-08|PF507   |6,146.00  |6,134.00  |6,254.00  |6,100.00  |6,252.00  |6,176.00  |106.00    |30.00     |82,669    |131,963   |7,786     |255,232.55  |          
2025-05-08|PF508   |6,122.00  |6,102.00  |6,224.00  |6,088.00  |6,222.00  |6,160.00  |100.00    |38.00     |14,429    |22,234    |2,747     |44,444.09   |          
2025-05-08|PF509   |6,106.00  |6,082.00  |6,202.00  |6,070.00  |6,200.00  |6,146.00  |94.00     |40.00     |20,587    |34,125    |753       |63,251.82   |          
2025-05-08|PF510   |6,182.00  |6,192.00  |6,252.00  |6,186.00  |6,246.00  |6,222.00  |64.00     |40.00     |129       |282       |21        |401.34      |          
2025-05-08|PF511   |6,186.00  |6,200.00  |6,250.00  |6,192.00  |6,250.00  |6,220.00  |64.00     |34.00     |13        |96        |-9        |40.43       |          
2025-05-08|PF512   |6,176.00  |6,196.00  |6,246.00  |6,182.00  |6,246.00  |6,208.00  |70.00     |32.00     |66        |633       |58        |204.87      |          
2025-05-08|PF601   |6,196.00  |6,212.00  |6,264.00  |6,200.00  |6,264.00  |6,228.00  |68.00     |32.00     |81        |907       |61        |252.18      |          
2025-05-08|PF602   |6,212.00  |6,246.00  |6,286.00  |6,246.00  |6,268.00  |6,264.00  |56.00     |52.00     |8         |168       |1         |25.05       |          
2025-05-08|PF603   |6,298.00  |6,300.00  |6,304.00  |6,300.00  |6,304.00  |6,302.00  |6.00      |4.00      |4         |24        |1         |12.60       |          
2025-05-08|PF604   |6,322.00  |6,322.00  |6,324.00  |6,322.00  |6,324.00  |6,324.00  |2.00      |2.00      |2         |5         |1         |6.32        |          
2025-05-09|PF505   |6,192.00  |6,240.00  |6,240.00  |6,240.00  |6,240.00  |6,240.00  |48.00     |48.00     |9         |1,682     |7         |28.08       |6,084.00  
2025-05-09|PF506   |6,214.00  |6,304.00  |6,320.00  |6,258.00  |6,298.00  |6,284.00  |84.00     |70.00     |110,826   |60,343    |-7,090    |348,242.59  |          
2025-05-09|PF507   |6,176.00  |6,254.00  |6,288.00  |6,232.00  |6,264.00  |6,256.00  |88.00     |80.00     |88,492    |133,971   |2,008     |276,780.20  |          
2025-05-09|PF508   |6,160.00  |6,240.00  |6,258.00  |6,210.00  |6,242.00  |6,232.00  |82.00     |72.00     |19,053    |26,250    |4,016     |59,363.99   |          
2025-05-09|PF509   |6,146.00  |6,220.00  |6,240.00  |6,194.00  |6,226.00  |6,214.00  |80.00     |68.00     |14,549    |33,542    |-583      |45,204.07   |          
2025-05-09|PF510   |6,222.00  |6,252.00  |6,290.00  |6,252.00  |6,276.00  |6,278.00  |54.00     |56.00     |36        |279       |-3        |112.99      |          
2025-05-09|PF511   |6,220.00  |6,262.00  |6,284.00  |6,262.00  |6,268.00  |6,274.00  |48.00     |54.00     |5         |95        |-1        |15.68       |          
2025-05-09|PF512   |6,208.00  |6,276.00  |6,290.00  |6,268.00  |6,282.00  |6,282.00  |74.00     |74.00     |6         |631       |-2        |18.84       |          
2025-05-09|PF601   |6,228.00  |6,262.00  |6,308.00  |6,252.00  |6,292.00  |6,286.00  |64.00     |58.00     |21        |909       |2         |66.00       |          
2025-05-09|PF602   |6,264.00  |6,284.00  |6,312.00  |6,270.00  |6,308.00  |6,300.00  |44.00     |36.00     |10        |170       |2         |31.50       |          
2025-05-09|PF603   |6,302.00  |6,318.00  |6,344.00  |6,272.00  |6,314.00  |6,316.00  |12.00     |14.00     |11        |29        |5         |34.74       |          
2025-05-09|PF604   |6,324.00  |6,340.00  |6,340.00  |6,286.00  |6,324.00  |6,314.00  |0.00      |-10.00    |5         |8         |3         |15.79       |          
2025-05-12|PF505   |6,240.00  |6,280.00  |6,362.00  |6,280.00  |6,362.00  |6,346.00  |122.00    |106.00    |5         |1,679     |-3        |15.86       |6,122.00  
2025-05-12|PF506   |6,284.00  |6,304.00  |6,458.00  |6,270.00  |6,454.00  |6,360.00  |170.00    |76.00     |132,584   |52,798    |-7,545    |421,636.77  |          
2025-05-12|PF507   |6,256.00  |6,266.00  |6,402.00  |6,228.00  |6,396.00  |6,314.00  |140.00    |58.00     |107,039   |142,908   |8,937     |337,936.88  |          
2025-05-12|PF508   |6,232.00  |6,248.00  |6,376.00  |6,202.00  |6,374.00  |6,280.00  |142.00    |48.00     |23,184    |29,981    |3,731     |72,801.88   |          
2025-05-12|PF509   |6,214.00  |6,234.00  |6,358.00  |6,184.00  |6,352.00  |6,272.00  |138.00    |58.00     |30,958    |40,020    |6,478     |97,083.82   |          
2025-05-12|PF510   |6,278.00  |6,278.00  |6,414.00  |6,272.00  |6,414.00  |6,394.00  |136.00    |116.00    |59        |279       |0         |188.61      |          
2025-05-12|PF511   |6,274.00  |6,280.00  |6,414.00  |6,280.00  |6,404.00  |6,372.00  |130.00    |98.00     |33        |93        |-2        |105.15      |          
2025-05-12|PF512   |6,282.00  |6,346.00  |6,412.00  |6,346.00  |6,378.00  |6,368.00  |96.00     |86.00     |20        |622       |-9        |63.68       |          
2025-05-12|PF601   |6,286.00  |6,276.00  |6,394.00  |6,270.00  |6,382.00  |6,346.00  |96.00     |60.00     |48        |907       |-2        |152.30      |          
2025-05-12|PF602   |6,300.00  |6,290.00  |6,408.00  |6,288.00  |6,394.00  |6,318.00  |94.00     |18.00     |18        |169       |-1        |56.85       |          
2025-05-12|PF603   |6,316.00  |6,388.00  |6,406.00  |6,388.00  |6,406.00  |6,394.00  |90.00     |78.00     |4         |28        |-1        |12.79       |          
2025-05-12|PF604   |6,314.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |96.00     |96.00     |0         |8         |0         |0.00        |          
2025-05-13|PF505   |6,346.00  |6,382.00  |6,428.00  |6,380.00  |6,428.00  |6,392.00  |82.00     |46.00     |114       |1,599     |-80       |364.32      |6,166.00  
2025-05-13|PF506   |6,360.00  |6,514.00  |6,532.00  |6,430.00  |6,496.00  |6,482.00  |136.00    |122.00    |121,992   |42,200    |-10,598   |394,899.25  |          
2025-05-13|PF507   |6,314.00  |6,454.00  |6,494.00  |6,390.00  |6,466.00  |6,442.00  |152.00    |128.00    |116,644   |144,711   |1,803     |375,650.41  |          
2025-05-13|PF508   |6,280.00  |6,426.00  |6,464.00  |6,372.00  |6,440.00  |6,412.00  |160.00    |132.00    |17,227    |31,209    |1,228     |55,229.26   |          
2025-05-13|PF509   |6,272.00  |6,420.00  |6,470.00  |6,352.00  |6,414.00  |6,394.00  |142.00    |122.00    |26,065    |40,345    |325       |83,323.77   |          
2025-05-13|PF510   |6,394.00  |6,460.00  |6,494.00  |6,426.00  |6,470.00  |6,450.00  |76.00     |56.00     |244       |278       |-1        |786.95      |          
2025-05-13|PF511   |6,372.00  |6,438.00  |6,454.00  |6,418.00  |6,424.00  |6,434.00  |52.00     |62.00     |15        |91        |-2        |48.26       |          
2025-05-13|PF512   |6,368.00  |6,404.00  |6,452.00  |6,398.00  |6,398.00  |6,424.00  |30.00     |56.00     |71        |621       |-1        |228.00      |          
2025-05-13|PF601   |6,346.00  |6,416.00  |6,458.00  |6,388.00  |6,418.00  |6,426.00  |72.00     |80.00     |108       |914       |7         |347.00      |          
2025-05-13|PF602   |6,318.00  |6,440.00  |6,460.00  |6,412.00  |6,430.00  |6,432.00  |112.00    |114.00    |23        |172       |3         |73.96       |          
2025-05-13|PF603   |6,394.00  |6,430.00  |6,432.00  |6,430.00  |6,432.00  |6,432.00  |38.00     |38.00     |2         |29        |1         |6.43        |          
2025-05-13|PF604   |6,410.00  |6,474.00  |6,474.00  |6,438.00  |6,438.00  |6,456.00  |28.00     |46.00     |2         |8         |0         |6.46        |          
2025-05-14|PF505   |6,392.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |50.00     |50.00     |0         |1,599     |0         |0.00        |6,212.00  
2025-05-14|PF506   |6,482.00  |6,524.00  |6,728.00  |6,518.00  |6,678.00  |6,632.00  |196.00    |150.00    |122,723   |32,679    |-9,521    |406,882.46  |          
2025-05-14|PF507   |6,442.00  |6,486.00  |6,662.00  |6,480.00  |6,624.00  |6,586.00  |182.00    |144.00    |189,984   |149,733   |5,022     |625,581.60  |          
2025-05-14|PF508   |6,412.00  |6,470.00  |6,620.00  |6,456.00  |6,586.00  |6,554.00  |174.00    |142.00    |25,599    |31,812    |603       |83,874.77   |          
2025-05-14|PF509   |6,394.00  |6,432.00  |6,584.00  |6,432.00  |6,540.00  |6,522.00  |146.00    |128.00    |54,240    |44,310    |3,965     |176,884.71  |          
2025-05-14|PF510   |6,450.00  |6,526.00  |6,636.00  |6,514.00  |6,612.00  |6,616.00  |162.00    |166.00    |281       |241       |-37       |929.48      |          
2025-05-14|PF511   |6,434.00  |6,490.00  |6,596.00  |6,490.00  |6,568.00  |6,572.00  |134.00    |138.00    |13        |92        |1         |42.71       |          
2025-05-14|PF512   |6,424.00  |6,456.00  |6,548.00  |6,456.00  |6,534.00  |6,522.00  |110.00    |98.00     |33        |620       |-1        |107.61      |          
2025-05-14|PF601   |6,426.00  |6,482.00  |6,566.00  |6,476.00  |6,542.00  |6,534.00  |116.00    |108.00    |61        |905       |-9        |199.26      |          
2025-05-14|PF602   |6,432.00  |6,508.00  |6,544.00  |6,494.00  |6,544.00  |6,532.00  |112.00    |100.00    |38        |182       |10        |124.09      |          
2025-05-14|PF603   |6,432.00  |6,546.00  |6,568.00  |6,536.00  |6,564.00  |6,552.00  |132.00    |120.00    |7         |32        |3         |22.93       |          
2025-05-14|PF604   |6,456.00  |6,512.00  |6,564.00  |6,512.00  |6,564.00  |6,530.00  |108.00    |74.00     |3         |9         |1         |9.79        |          
2025-05-15|PF505   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |1,599     |0         |0.00        |6,248.00  
2025-05-15|PF506   |6,632.00  |6,660.00  |6,740.00  |6,600.00  |6,600.00  |6,676.00  |-32.00    |44.00     |66,256    |24,149    |-8,530    |221,129.12  |          
2025-05-15|PF507   |6,586.00  |6,608.00  |6,660.00  |6,566.00  |6,570.00  |6,608.00  |-16.00    |22.00     |213,093   |151,621   |1,888     |704,031.12  |          
2025-05-15|PF508   |6,554.00  |6,564.00  |6,608.00  |6,518.00  |6,528.00  |6,550.00  |-26.00    |-4.00     |28,061    |31,870    |58        |91,891.00   |          
2025-05-15|PF509   |6,522.00  |6,530.00  |6,552.00  |6,464.00  |6,484.00  |6,506.00  |-38.00    |-16.00    |32,098    |42,106    |-2,204    |104,417.86  |          
2025-05-15|PF510   |6,616.00  |6,594.00  |6,598.00  |6,538.00  |6,552.00  |6,574.00  |-64.00    |-42.00    |24        |238       |-3        |78.89       |          
2025-05-15|PF511   |6,572.00  |6,572.00  |6,572.00  |6,496.00  |6,510.00  |6,528.00  |-62.00    |-44.00    |11        |87        |-5        |35.90       |          
2025-05-15|PF512   |6,522.00  |6,524.00  |6,548.00  |6,470.00  |6,484.00  |6,544.00  |-38.00    |22.00     |85        |619       |-1        |278.14      |          
2025-05-15|PF601   |6,534.00  |6,534.00  |6,552.00  |6,458.00  |6,472.00  |6,532.00  |-62.00    |-2.00     |116       |905       |0         |378.84      |          
2025-05-15|PF602   |6,532.00  |6,512.00  |6,512.00  |6,454.00  |6,454.00  |6,486.00  |-78.00    |-46.00    |8         |183       |1         |25.94       |          
2025-05-15|PF603   |6,552.00  |6,512.00  |6,512.00  |6,454.00  |6,470.00  |6,476.00  |-82.00    |-76.00    |6         |30        |-2        |19.43       |          
2025-05-15|PF604   |6,530.00  |6,466.00  |6,466.00  |6,466.00  |6,466.00  |6,466.00  |-64.00    |-64.00    |1         |9         |0         |3.23        |          
2025-05-16|PF505   |6,442.00  |6,200.00  |6,300.00  |6,200.00  |6,300.00  |6,268.00  |-142.00   |-174.00   |6         |1,601     |2         |18.80       |6,260.00  
2025-05-16|PF506   |6,676.00  |6,580.00  |6,636.00  |6,572.00  |6,588.00  |6,602.00  |-88.00    |-74.00    |31,893    |18,606    |-5,543    |105,275.68  |          
2025-05-16|PF507   |6,608.00  |6,570.00  |6,608.00  |6,538.00  |6,550.00  |6,576.00  |-58.00    |-32.00    |170,712   |154,735   |3,114     |561,261.28  |          
2025-05-16|PF508   |6,550.00  |6,522.00  |6,566.00  |6,498.00  |6,508.00  |6,534.00  |-42.00    |-16.00    |17,604    |31,087    |-783      |57,514.91   |          
2025-05-16|PF509   |6,506.00  |6,478.00  |6,524.00  |6,454.00  |6,466.00  |6,492.00  |-40.00    |-14.00    |27,066    |43,208    |1,102     |87,838.78   |          
2025-05-16|PF510   |6,574.00  |6,554.00  |6,580.00  |6,500.00  |6,510.00  |6,556.00  |-64.00    |-18.00    |210       |232       |-6        |688.37      |          
2025-05-16|PF511   |6,528.00  |6,504.00  |6,504.00  |6,476.00  |6,492.00  |6,488.00  |-36.00    |-40.00    |7         |87        |0         |22.70       |          
2025-05-16|PF512   |6,544.00  |6,450.00  |6,482.00  |6,428.00  |6,428.00  |6,448.00  |-116.00   |-96.00    |97        |614       |-5        |312.67      |          
2025-05-16|PF601   |6,532.00  |6,464.00  |6,496.00  |6,420.00  |6,420.00  |6,468.00  |-112.00   |-64.00    |161       |944       |39        |520.71      |          
2025-05-16|PF602   |6,486.00  |6,486.00  |6,486.00  |6,430.00  |6,430.00  |6,482.00  |-56.00    |-4.00     |47        |220       |37        |152.29      |          
2025-05-16|PF603   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |-16.00    |-16.00    |0         |30        |0         |0.00        |          
2025-05-16|PF604   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-05-19|PF505   |6,268.00  |6,400.00  |6,450.00  |6,400.00  |6,400.00  |6,436.00  |132.00    |168.00    |20        |0         |-1,601    |64.36       |6,292.00  
2025-05-19|PF506   |6,602.00  |6,602.00  |6,652.00  |6,548.00  |6,564.00  |6,612.00  |-38.00    |10.00     |22,045    |15,608    |-2,998    |72,866.28   |          
2025-05-19|PF507   |6,576.00  |6,568.00  |6,626.00  |6,520.00  |6,544.00  |6,586.00  |-32.00    |10.00     |207,418   |156,699   |1,964     |682,949.23  |          
2025-05-19|PF508   |6,534.00  |6,518.00  |6,576.00  |6,486.00  |6,506.00  |6,542.00  |-28.00    |8.00      |21,324    |32,941    |1,854     |69,737.83   |          
2025-05-19|PF509   |6,492.00  |6,480.00  |6,532.00  |6,452.00  |6,474.00  |6,498.00  |-18.00    |6.00      |31,810    |47,282    |4,074     |103,354.26  |          
2025-05-19|PF510   |6,556.00  |6,550.00  |6,570.00  |6,532.00  |6,532.00  |6,548.00  |-24.00    |-8.00     |8         |227       |-5        |26.19       |          
2025-05-19|PF511   |6,488.00  |6,526.00  |6,564.00  |6,526.00  |6,564.00  |6,546.00  |76.00     |58.00     |2         |87        |0         |6.55        |          
2025-05-19|PF512   |6,448.00  |6,466.00  |6,512.00  |6,432.00  |6,432.00  |6,468.00  |-16.00    |20.00     |6         |614       |0         |19.40       |          
2025-05-19|PF601   |6,468.00  |6,470.00  |6,476.00  |6,426.00  |6,444.00  |6,460.00  |-24.00    |-8.00     |23        |941       |-3        |74.29       |          
2025-05-19|PF602   |6,482.00  |6,432.00  |6,432.00  |6,432.00  |6,432.00  |6,432.00  |-50.00    |-50.00    |1         |219       |-1        |3.22        |          
2025-05-19|PF603   |6,460.00  |6,476.00  |6,476.00  |6,448.00  |6,448.00  |6,462.00  |-12.00    |2.00      |2         |30        |0         |6.46        |          
2025-05-19|PF604   |6,466.00  |6,454.00  |6,458.00  |6,452.00  |6,458.00  |6,456.00  |-8.00     |-10.00    |3         |8         |-1        |9.68        |          
2025-05-20|PF506   |6,612.00  |6,566.00  |6,576.00  |6,462.00  |6,520.00  |6,528.00  |-92.00    |-84.00    |17,428    |10,890    |-4,718    |56,876.29   |          
2025-05-20|PF507   |6,586.00  |6,544.00  |6,546.00  |6,446.00  |6,506.00  |6,504.00  |-80.00    |-82.00    |177,547   |163,403   |6,704     |577,360.02  |          
2025-05-20|PF508   |6,542.00  |6,504.00  |6,508.00  |6,420.00  |6,474.00  |6,472.00  |-68.00    |-70.00    |18,714    |34,047    |1,106     |60,549.81   |          
2025-05-20|PF509   |6,498.00  |6,482.00  |6,482.00  |6,390.00  |6,438.00  |6,438.00  |-60.00    |-60.00    |36,245    |49,715    |2,433     |116,659.72  |          
2025-05-20|PF510   |6,548.00  |6,470.00  |6,502.00  |6,448.00  |6,456.00  |6,472.00  |-92.00    |-76.00    |84        |228       |1         |271.83      |          
2025-05-20|PF511   |6,546.00  |6,456.00  |6,472.00  |6,446.00  |6,448.00  |6,454.00  |-98.00    |-92.00    |17        |94        |7         |54.85       |          
2025-05-20|PF512   |6,468.00  |6,408.00  |6,416.00  |6,386.00  |6,404.00  |6,402.00  |-64.00    |-66.00    |17        |609       |-5        |54.41       |          
2025-05-20|PF601   |6,460.00  |6,398.00  |6,420.00  |6,398.00  |6,408.00  |6,408.00  |-52.00    |-52.00    |31        |934       |-7        |99.31       |          
2025-05-20|PF602   |6,432.00  |6,398.00  |6,408.00  |6,398.00  |6,408.00  |6,404.00  |-24.00    |-28.00    |3         |219       |0         |9.60        |          
2025-05-20|PF603   |6,462.00  |6,378.00  |6,414.00  |6,378.00  |6,408.00  |6,400.00  |-54.00    |-62.00    |8         |28        |-2        |25.60       |          
2025-05-20|PF604   |6,456.00  |6,436.00  |6,436.00  |6,428.00  |6,428.00  |6,432.00  |-28.00    |-24.00    |2         |8         |0         |6.43        |          
2025-05-20|PF605   |6,456.00  |6,460.00  |6,460.00  |6,394.00  |6,394.00  |6,428.00  |-62.00    |-28.00    |2         |2         |2         |6.43        |          
2025-05-21|PF506   |6,528.00  |6,530.00  |6,570.00  |6,500.00  |6,552.00  |6,532.00  |24.00     |4.00      |7,209     |9,091     |-1,799    |23,545.84   |          
2025-05-21|PF507   |6,504.00  |6,496.00  |6,564.00  |6,484.00  |6,544.00  |6,528.00  |40.00     |24.00     |146,621   |161,648   |-1,755    |478,510.43  |          
2025-05-21|PF508   |6,472.00  |6,466.00  |6,536.00  |6,454.00  |6,514.00  |6,500.00  |42.00     |28.00     |17,504    |34,711    |664       |56,886.54   |          
2025-05-21|PF509   |6,438.00  |6,438.00  |6,504.00  |6,428.00  |6,486.00  |6,466.00  |48.00     |28.00     |36,338    |49,012    |-703      |117,459.42  |          
2025-05-21|PF510   |6,472.00  |6,492.00  |6,560.00  |6,492.00  |6,550.00  |6,532.00  |78.00     |60.00     |47        |221       |-7        |153.48      |          
2025-05-21|PF511   |6,454.00  |6,472.00  |6,526.00  |6,472.00  |6,520.00  |6,498.00  |66.00     |44.00     |8         |98        |4         |25.99       |          
2025-05-21|PF512   |6,402.00  |6,430.00  |6,478.00  |6,420.00  |6,466.00  |6,434.00  |64.00     |32.00     |17        |604       |-5        |54.68       |          
2025-05-21|PF601   |6,408.00  |6,424.00  |6,442.00  |6,424.00  |6,442.00  |6,436.00  |34.00     |28.00     |22        |920       |-14       |70.78       |          
2025-05-21|PF602   |6,404.00  |6,426.00  |6,444.00  |6,426.00  |6,444.00  |6,436.00  |40.00     |32.00     |2         |219       |0         |6.44        |          
2025-05-21|PF603   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,446.00  |46.00     |46.00     |0         |28        |0         |0.00        |          
2025-05-21|PF604   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,458.00  |26.00     |26.00     |0         |8         |0         |0.00        |          
2025-05-21|PF605   |6,428.00  |6,476.00  |6,476.00  |6,476.00  |6,476.00  |6,476.00  |48.00     |48.00     |1         |1         |-1        |3.24        |          
2025-05-22|PF506   |6,532.00  |6,546.00  |6,558.00  |6,454.00  |6,454.00  |6,484.00  |-78.00    |-48.00    |5,362     |7,437     |-1,654    |17,384.78   |          
2025-05-22|PF507   |6,528.00  |6,542.00  |6,552.00  |6,448.00  |6,452.00  |6,484.00  |-76.00    |-44.00    |160,555   |158,327   |-3,321    |520,480.85  |          
2025-05-22|PF508   |6,500.00  |6,516.00  |6,522.00  |6,426.00  |6,428.00  |6,462.00  |-72.00    |-38.00    |16,181    |35,775    |1,064     |52,269.79   |          
2025-05-22|PF509   |6,466.00  |6,472.00  |6,494.00  |6,402.00  |6,406.00  |6,436.00  |-60.00    |-30.00    |30,615    |50,129    |1,117     |98,521.42   |          
2025-05-22|PF510   |6,532.00  |6,482.00  |6,502.00  |6,474.00  |6,474.00  |6,490.00  |-58.00    |-42.00    |54        |223       |2         |175.21      |          
2025-05-22|PF511   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,448.00  |-50.00    |-50.00    |0         |98        |0         |0.00        |          
2025-05-22|PF512   |6,434.00  |6,410.00  |6,438.00  |6,394.00  |6,394.00  |6,432.00  |-40.00    |-2.00     |16        |594       |-10       |51.46       |          
2025-05-22|PF601   |6,436.00  |6,404.00  |6,448.00  |6,404.00  |6,404.00  |6,424.00  |-32.00    |-12.00    |39        |926       |6         |125.25      |          
2025-05-22|PF602   |6,436.00  |6,408.00  |6,416.00  |6,408.00  |6,416.00  |6,412.00  |-20.00    |-24.00    |2         |219       |0         |6.41        |          
2025-05-22|PF603   |6,446.00  |6,412.00  |6,412.00  |6,412.00  |6,412.00  |6,412.00  |-34.00    |-34.00    |3         |26        |-2        |9.62        |          
2025-05-22|PF604   |6,458.00  |6,418.00  |6,418.00  |6,418.00  |6,418.00  |6,418.00  |-40.00    |-40.00    |1         |8         |0         |3.21        |          
2025-05-22|PF605   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,434.00  |-42.00    |-42.00    |0         |1         |0         |0.00        |          
2025-05-23|PF506   |6,484.00  |6,450.00  |6,526.00  |6,440.00  |6,454.00  |6,486.00  |-30.00    |2.00      |3,371     |6,721     |-716      |10,930.53   |          
2025-05-23|PF507   |6,484.00  |6,450.00  |6,520.00  |6,436.00  |6,450.00  |6,488.00  |-34.00    |4.00      |179,769   |157,321   |-1,006    |583,200.06  |          
2025-05-23|PF508   |6,462.00  |6,428.00  |6,490.00  |6,412.00  |6,438.00  |6,462.00  |-24.00    |0.00      |26,800    |39,259    |3,484     |86,584.95   |          
2025-05-23|PF509   |6,436.00  |6,406.00  |6,458.00  |6,392.00  |6,408.00  |6,434.00  |-28.00    |-2.00     |34,096    |52,864    |2,735     |109,671.63  |          
2025-05-23|PF510   |6,490.00  |6,488.00  |6,506.00  |6,478.00  |6,478.00  |6,494.00  |-12.00    |4.00      |16        |221       |-2        |51.95       |          
2025-05-23|PF511   |6,448.00  |6,452.00  |6,452.00  |6,452.00  |6,452.00  |6,452.00  |4.00      |4.00      |1         |98        |0         |3.23        |          
2025-05-23|PF512   |6,432.00  |6,422.00  |6,438.00  |6,398.00  |6,398.00  |6,416.00  |-34.00    |-16.00    |27        |588       |-6        |86.60       |          
2025-05-23|PF601   |6,424.00  |6,428.00  |6,442.00  |6,390.00  |6,390.00  |6,428.00  |-34.00    |4.00      |259       |928       |2         |832.36      |          
2025-05-23|PF602   |6,412.00  |6,390.00  |6,442.00  |6,390.00  |6,392.00  |6,416.00  |-20.00    |4.00      |8         |220       |1         |25.66       |          
2025-05-23|PF603   |6,412.00  |6,418.00  |6,428.00  |6,394.00  |6,394.00  |6,410.00  |-18.00    |-2.00     |7         |26        |0         |22.43       |          
2025-05-23|PF604   |6,418.00  |6,428.00  |6,436.00  |6,398.00  |6,398.00  |6,418.00  |-20.00    |0.00      |6         |7         |-1        |19.25       |          
2025-05-23|PF605   |6,434.00  |6,444.00  |6,444.00  |6,374.00  |6,374.00  |6,410.00  |-60.00    |-24.00    |2         |2         |1         |6.41        |          
2025-05-26|PF506   |6,486.00  |6,462.00  |6,538.00  |6,424.00  |6,430.00  |6,478.00  |-56.00    |-8.00     |3,929     |5,952     |-769      |12,724.09   |          
2025-05-26|PF507   |6,488.00  |6,440.00  |6,538.00  |6,420.00  |6,430.00  |6,476.00  |-58.00    |-12.00    |206,954   |155,097   |-2,224    |669,972.86  |          
2025-05-26|PF508   |6,462.00  |6,426.00  |6,518.00  |6,402.00  |6,420.00  |6,458.00  |-42.00    |-4.00     |24,362    |44,715    |5,456     |78,662.14   |          
2025-05-26|PF509   |6,434.00  |6,394.00  |6,488.00  |6,380.00  |6,402.00  |6,434.00  |-32.00    |0.00      |47,704    |56,762    |3,898     |153,458.75  |          
2025-05-26|PF510   |6,494.00  |6,454.00  |6,526.00  |6,430.00  |6,452.00  |6,480.00  |-42.00    |-14.00    |53        |217       |-4        |171.69      |          
2025-05-26|PF511   |6,452.00  |6,418.00  |6,470.00  |6,418.00  |6,440.00  |6,438.00  |-12.00    |-14.00    |11        |95        |-3        |35.40       |          
2025-05-26|PF512   |6,416.00  |6,426.00  |6,444.00  |6,370.00  |6,418.00  |6,406.00  |2.00      |-10.00    |23        |585       |-3        |73.65       |          
2025-05-26|PF601   |6,428.00  |6,368.00  |6,454.00  |6,368.00  |6,422.00  |6,408.00  |-6.00     |-20.00    |36        |931       |3         |115.35      |          
2025-05-26|PF602   |6,416.00  |6,434.00  |6,450.00  |6,366.00  |6,390.00  |6,422.00  |-26.00    |6.00      |6         |220       |0         |19.27       |          
2025-05-26|PF603   |6,410.00  |6,434.00  |6,456.00  |6,434.00  |6,456.00  |6,446.00  |46.00     |36.00     |2         |25        |-1        |6.45        |          
2025-05-26|PF604   |6,418.00  |6,436.00  |6,436.00  |6,384.00  |6,384.00  |6,410.00  |-34.00    |-8.00     |2         |6         |-1        |6.41        |          
2025-05-26|PF605   |6,410.00  |6,376.00  |6,376.00  |6,366.00  |6,366.00  |6,372.00  |-44.00    |-38.00    |2         |3         |1         |6.37        |          
2025-05-27|PF506   |6,478.00  |6,426.00  |6,468.00  |6,364.00  |6,458.00  |6,416.00  |-20.00    |-62.00    |2,835     |5,476     |-476      |9,094.90    |          
2025-05-27|PF507   |6,476.00  |6,422.00  |6,466.00  |6,360.00  |6,456.00  |6,404.00  |-20.00    |-72.00    |183,693   |138,905   |-16,192   |588,142.64  |          
2025-05-27|PF508   |6,458.00  |6,418.00  |6,446.00  |6,346.00  |6,432.00  |6,392.00  |-26.00    |-66.00    |27,488    |49,405    |4,690     |87,832.84   |          
2025-05-27|PF509   |6,434.00  |6,396.00  |6,420.00  |6,326.00  |6,406.00  |6,368.00  |-28.00    |-66.00    |53,419    |58,398    |1,636     |170,096.19  |          
2025-05-27|PF510   |6,480.00  |6,426.00  |6,456.00  |6,382.00  |6,438.00  |6,412.00  |-42.00    |-68.00    |55        |217       |0         |176.30      |          
2025-05-27|PF511   |6,438.00  |6,392.00  |6,408.00  |6,342.00  |6,408.00  |6,376.00  |-30.00    |-62.00    |13        |96        |1         |41.44       |          
2025-05-27|PF512   |6,406.00  |6,380.00  |6,380.00  |6,288.00  |6,354.00  |6,318.00  |-52.00    |-88.00    |52        |578       |-7        |164.25      |          
2025-05-27|PF601   |6,408.00  |6,388.00  |6,388.00  |6,286.00  |6,362.00  |6,328.00  |-46.00    |-80.00    |74        |913       |-18       |234.15      |          
2025-05-27|PF602   |6,422.00  |6,348.00  |6,348.00  |6,284.00  |6,304.00  |6,316.00  |-118.00   |-106.00   |10        |222       |2         |31.58       |          
2025-05-27|PF603   |6,446.00  |6,342.00  |6,346.00  |6,312.00  |6,346.00  |6,330.00  |-100.00   |-116.00   |6         |25        |0         |18.99       |          
2025-05-27|PF604   |6,410.00  |6,352.00  |6,356.00  |6,352.00  |6,356.00  |6,354.00  |-54.00    |-56.00    |2         |6         |0         |6.35        |          
2025-05-27|PF605   |6,372.00  |6,336.00  |6,336.00  |6,314.00  |6,314.00  |6,326.00  |-58.00    |-46.00    |2         |2         |-1        |6.33        |          
2025-05-28|PF506   |6,416.00  |6,460.00  |6,478.00  |6,384.00  |6,392.00  |6,422.00  |-24.00    |6.00      |1,710     |4,967     |-509      |5,490.45    |          
2025-05-28|PF507   |6,404.00  |6,454.00  |6,490.00  |6,376.00  |6,386.00  |6,416.00  |-18.00    |12.00     |142,230   |133,352   |-5,553    |456,309.04  |          
2025-05-28|PF508   |6,392.00  |6,426.00  |6,466.00  |6,350.00  |6,362.00  |6,392.00  |-30.00    |0.00      |19,296    |51,423    |2,018     |61,663.31   |          
2025-05-28|PF509   |6,368.00  |6,396.00  |6,438.00  |6,322.00  |6,332.00  |6,364.00  |-36.00    |-4.00     |40,232    |60,360    |1,962     |128,011.26  |          
2025-05-28|PF510   |6,412.00  |6,430.00  |6,440.00  |6,378.00  |6,386.00  |6,414.00  |-26.00    |2.00      |115       |217       |0         |368.75      |          
2025-05-28|PF511   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |-26.00    |-26.00    |0         |96        |0         |0.00        |          
2025-05-28|PF512   |6,318.00  |6,320.00  |6,322.00  |6,286.00  |6,304.00  |6,306.00  |-14.00    |-12.00    |13        |575       |-3        |40.98       |          
2025-05-28|PF601   |6,328.00  |6,320.00  |6,352.00  |6,292.00  |6,306.00  |6,312.00  |-22.00    |-16.00    |26        |914       |1         |82.05       |          
2025-05-28|PF602   |6,316.00  |6,292.00  |6,294.00  |6,292.00  |6,294.00  |6,294.00  |-22.00    |-22.00    |2         |222       |0         |6.29        |          
2025-05-28|PF603   |6,330.00  |6,300.00  |6,300.00  |6,300.00  |6,300.00  |6,300.00  |-30.00    |-30.00    |1         |24        |-1        |3.15        |          
2025-05-28|PF604   |6,354.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |-22.00    |-22.00    |0         |6         |0         |0.00        |          
2025-05-28|PF605   |6,326.00  |6,288.00  |6,288.00  |6,288.00  |6,288.00  |6,288.00  |-38.00    |-38.00    |1         |3         |1         |3.14        |          
2025-05-29|PF506   |6,422.00  |6,422.00  |6,520.00  |6,362.00  |6,484.00  |6,452.00  |62.00     |30.00     |2,109     |3,452     |-1,515    |6,802.10    |          
2025-05-29|PF507   |6,416.00  |6,408.00  |6,528.00  |6,358.00  |6,500.00  |6,452.00  |84.00     |36.00     |215,027   |124,416   |-8,936    |693,588.79  |          
2025-05-29|PF508   |6,392.00  |6,384.00  |6,504.00  |6,334.00  |6,478.00  |6,430.00  |86.00     |38.00     |36,119    |52,388    |965       |116,128.91  |          
2025-05-29|PF509   |6,364.00  |6,356.00  |6,472.00  |6,302.00  |6,448.00  |6,398.00  |84.00     |34.00     |68,886    |62,884    |2,524     |220,324.27  |          
2025-05-29|PF510   |6,414.00  |6,408.00  |6,500.00  |6,358.00  |6,486.00  |6,460.00  |72.00     |46.00     |69        |214       |-3        |222.82      |          
2025-05-29|PF511   |6,350.00  |6,410.00  |6,410.00  |6,410.00  |6,410.00  |6,410.00  |60.00     |60.00     |1         |97        |1         |3.21        |          
2025-05-29|PF512   |6,306.00  |6,312.00  |6,360.00  |6,270.00  |6,350.00  |6,338.00  |44.00     |32.00     |49        |551       |-24       |155.28      |          
2025-05-29|PF601   |6,312.00  |6,326.00  |6,394.00  |6,254.00  |6,388.00  |6,340.00  |76.00     |28.00     |88        |894       |-20       |278.94      |          
2025-05-29|PF602   |6,294.00  |6,316.00  |6,382.00  |6,260.00  |6,382.00  |6,342.00  |88.00     |48.00     |19        |225       |3         |60.24       |          
2025-05-29|PF603   |6,300.00  |6,318.00  |6,382.00  |6,318.00  |6,382.00  |6,356.00  |82.00     |56.00     |4         |25        |1         |12.71       |          
2025-05-29|PF604   |6,332.00  |6,292.00  |6,310.00  |6,292.00  |6,310.00  |6,302.00  |-22.00    |-30.00    |2         |7         |1         |6.30        |          
2025-05-29|PF605   |6,288.00  |6,292.00  |6,358.00  |6,292.00  |6,358.00  |6,326.00  |70.00     |38.00     |2         |3         |0         |6.33        |          
2025-05-30|PF506   |6,452.00  |6,452.00  |6,452.00  |6,350.00  |6,394.00  |6,388.00  |-58.00    |-64.00    |792       |2,887     |-565      |2,529.67    |          
2025-05-30|PF507   |6,452.00  |6,464.00  |6,464.00  |6,362.00  |6,384.00  |6,408.00  |-68.00    |-44.00    |198,821   |96,943    |-27,473   |636,915.88  |          
2025-05-30|PF508   |6,430.00  |6,448.00  |6,448.00  |6,346.00  |6,374.00  |6,382.00  |-56.00    |-48.00    |48,115    |52,396    |8         |153,508.19  |          
2025-05-30|PF509   |6,398.00  |6,412.00  |6,412.00  |6,318.00  |6,348.00  |6,362.00  |-50.00    |-36.00    |53,097    |61,451    |-1,433    |168,894.33  |          
2025-05-30|PF510   |6,460.00  |6,446.00  |6,454.00  |6,378.00  |6,394.00  |6,414.00  |-66.00    |-46.00    |65        |199       |-15       |208.47      |          
2025-05-30|PF511   |6,410.00  |6,398.00  |6,398.00  |6,322.00  |6,358.00  |6,370.00  |-52.00    |-40.00    |19        |102       |5         |60.50       |          
2025-05-30|PF512   |6,338.00  |6,342.00  |6,342.00  |6,268.00  |6,280.00  |6,306.00  |-58.00    |-32.00    |30        |552       |1         |94.57       |          
2025-05-30|PF601   |6,340.00  |6,298.00  |6,332.00  |6,272.00  |6,292.00  |6,300.00  |-48.00    |-40.00    |51        |899       |5         |160.66      |          
2025-05-30|PF602   |6,342.00  |6,308.00  |6,324.00  |6,274.00  |6,274.00  |6,312.00  |-68.00    |-30.00    |7         |223       |-2        |22.09       |          
2025-05-30|PF603   |6,356.00  |6,312.00  |6,312.00  |6,274.00  |6,274.00  |6,294.00  |-82.00    |-62.00    |2         |25        |0         |6.29        |          
2025-05-30|PF604   |6,302.00  |6,276.00  |6,276.00  |6,276.00  |6,276.00  |6,276.00  |-26.00    |-26.00    |1         |7         |0         |3.14        |          
2025-05-30|PF605   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |          
2025-06-03|PF506   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,358.00  |-30.00    |-30.00    |0         |2,887     |0         |0.00        |6,454.00  
2025-06-03|PF507   |6,408.00  |6,442.00  |6,510.00  |6,332.00  |6,338.00  |6,404.00  |-70.00    |-4.00     |151,987   |97,568    |625       |486,607.60  |          
2025-06-03|PF508   |6,382.00  |6,420.00  |6,490.00  |6,320.00  |6,322.00  |6,392.00  |-60.00    |10.00     |38,893    |60,785    |8,389     |124,306.27  |          
2025-06-03|PF509   |6,362.00  |6,392.00  |6,450.00  |6,288.00  |6,290.00  |6,362.00  |-72.00    |0.00      |51,450    |63,334    |1,883     |163,663.17  |          
2025-06-03|PF510   |6,414.00  |6,492.00  |6,498.00  |6,338.00  |6,338.00  |6,394.00  |-76.00    |-20.00    |6,638     |5,743     |5,544     |21,221.26   |          
2025-06-03|PF511   |6,370.00  |6,456.00  |6,458.00  |6,298.00  |6,298.00  |6,358.00  |-72.00    |-12.00    |5,515     |4,944     |4,842     |17,528.55   |          
2025-06-03|PF512   |6,306.00  |6,368.00  |6,378.00  |6,266.00  |6,266.00  |6,288.00  |-40.00    |-18.00    |137       |628       |76        |430.70      |          
2025-06-03|PF601   |6,300.00  |6,372.00  |6,384.00  |6,252.00  |6,258.00  |6,282.00  |-42.00    |-18.00    |176       |999       |100       |552.84      |          
2025-06-03|PF602   |6,312.00  |0.00      |0.00      |0.00      |0.00      |6,264.00  |-48.00    |-48.00    |0         |223       |0         |0.00        |          
2025-06-03|PF603   |6,294.00  |6,376.00  |6,376.00  |6,376.00  |6,376.00  |6,376.00  |82.00     |82.00     |1         |25        |0         |3.19        |          
2025-06-03|PF604   |6,276.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |-6.00     |-6.00     |0         |7         |0         |0.00        |          
2025-06-03|PF605   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |-42.00    |-42.00    |0         |3         |0         |0.00        |          
2025-06-04|PF506   |6,358.00  |6,430.00  |6,438.00  |6,430.00  |6,438.00  |6,436.00  |80.00     |78.00     |97        |2,790     |-97       |312.16      |6,446.00  
2025-06-04|PF507   |6,404.00  |6,370.00  |6,438.00  |6,348.00  |6,408.00  |6,394.00  |4.00      |-10.00    |172,826   |83,235    |-14,333   |552,417.42  |          
2025-06-04|PF508   |6,392.00  |6,362.00  |6,408.00  |6,322.00  |6,372.00  |6,360.00  |-20.00    |-32.00    |41,750    |66,838    |6,053     |132,774.32  |          
2025-06-04|PF509   |6,362.00  |6,330.00  |6,366.00  |6,288.00  |6,330.00  |6,326.00  |-32.00    |-36.00    |54,622    |63,317    |-17       |172,751.26  |          
2025-06-04|PF510   |6,394.00  |6,360.00  |6,404.00  |6,328.00  |6,372.00  |6,360.00  |-22.00    |-34.00    |11,085    |13,162    |7,419     |35,242.76   |          
2025-06-04|PF511   |6,358.00  |6,340.00  |6,366.00  |6,286.00  |6,334.00  |6,314.00  |-24.00    |-44.00    |8,439     |11,273    |6,329     |26,642.70   |          
2025-06-04|PF512   |6,288.00  |6,296.00  |6,298.00  |6,272.00  |6,296.00  |6,292.00  |8.00      |4.00      |9         |631       |3         |28.31       |          
2025-06-04|PF601   |6,282.00  |6,252.00  |6,306.00  |6,246.00  |6,284.00  |6,274.00  |2.00      |-8.00     |57        |1,028     |29        |178.80      |          
2025-06-04|PF602   |6,264.00  |6,240.00  |6,240.00  |6,240.00  |6,240.00  |6,240.00  |-24.00    |-24.00    |1         |223       |0         |3.12        |          
2025-06-04|PF603   |6,376.00  |6,256.00  |6,256.00  |6,240.00  |6,240.00  |6,248.00  |-136.00   |-128.00   |2         |25        |0         |6.25        |          
2025-06-04|PF604   |6,270.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |20.00     |20.00     |0         |7         |0         |0.00        |          
2025-06-04|PF605   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |18.00     |18.00     |0         |3         |0         |0.00        |          
2025-06-05|PF506   |6,436.00  |6,418.00  |6,418.00  |6,366.00  |6,398.00  |6,392.00  |-38.00    |-44.00    |320       |2,470     |-320      |1,022.51    |6,432.00  
2025-06-05|PF507   |6,394.00  |6,400.00  |6,410.00  |6,322.00  |6,352.00  |6,368.00  |-42.00    |-26.00    |129,203   |80,477    |-2,758    |411,316.92  |          
2025-06-05|PF508   |6,360.00  |6,360.00  |6,366.00  |6,282.00  |6,314.00  |6,326.00  |-46.00    |-34.00    |34,683    |71,657    |4,819     |109,688.99  |          
2025-06-05|PF509   |6,326.00  |6,306.00  |6,324.00  |6,248.00  |6,282.00  |6,290.00  |-44.00    |-36.00    |47,258    |69,248    |5,931     |148,598.04  |          
2025-06-05|PF510   |6,360.00  |6,358.00  |6,360.00  |6,282.00  |6,308.00  |6,320.00  |-52.00    |-40.00    |12,260    |16,922    |3,760     |38,736.02   |          
2025-06-05|PF511   |6,314.00  |6,300.00  |6,320.00  |6,248.00  |6,274.00  |6,280.00  |-40.00    |-34.00    |8,386     |15,119    |3,846     |26,331.49   |          
2025-06-05|PF512   |6,292.00  |6,202.00  |6,284.00  |6,202.00  |6,252.00  |6,274.00  |-40.00    |-18.00    |124       |713       |82        |388.94      |          
2025-06-05|PF601   |6,274.00  |6,198.00  |6,274.00  |6,198.00  |6,244.00  |6,256.00  |-30.00    |-18.00    |117       |1,089     |61        |365.98      |          
2025-06-05|PF602   |6,240.00  |6,220.00  |6,254.00  |6,220.00  |6,236.00  |6,248.00  |-4.00     |8.00      |14        |223       |0         |43.74       |          
2025-06-05|PF603   |6,248.00  |6,250.00  |6,250.00  |6,250.00  |6,250.00  |6,250.00  |2.00      |2.00      |1         |26        |1         |3.13        |          
2025-06-05|PF604   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |-10.00    |-10.00    |0         |7         |0         |0.00        |          
2025-06-05|PF605   |6,280.00  |6,242.00  |6,266.00  |6,242.00  |6,266.00  |6,254.00  |-14.00    |-26.00    |4         |7         |4         |12.51       |          
2025-06-06|PF506   |6,392.00  |6,406.00  |6,406.00  |6,406.00  |6,406.00  |6,406.00  |14.00     |14.00     |6         |2,464     |-6        |19.22       |6,424.00  
2025-06-06|PF507   |6,368.00  |6,376.00  |6,454.00  |6,338.00  |6,394.00  |6,390.00  |26.00     |22.00     |154,709   |80,953    |476       |494,187.51  |          
2025-06-06|PF508   |6,326.00  |6,340.00  |6,410.00  |6,298.00  |6,342.00  |6,340.00  |16.00     |14.00     |60,492    |85,753    |14,096    |191,766.81  |          
2025-06-06|PF509   |6,290.00  |6,304.00  |6,368.00  |6,264.00  |6,300.00  |6,310.00  |10.00     |20.00     |60,153    |73,373    |4,125     |189,758.91  |          
2025-06-06|PF510   |6,320.00  |6,332.00  |6,384.00  |6,284.00  |6,312.00  |6,324.00  |-8.00     |4.00      |23,395    |18,975    |2,053     |73,972.82   |          
2025-06-06|PF511   |6,280.00  |6,312.00  |6,350.00  |6,248.00  |6,274.00  |6,288.00  |-6.00     |8.00      |18,931    |17,107    |1,988     |59,515.99   |          
2025-06-06|PF512   |6,274.00  |6,272.00  |6,324.00  |6,246.00  |6,266.00  |6,276.00  |-8.00     |2.00      |41        |732       |19        |128.66      |          
2025-06-06|PF601   |6,256.00  |6,264.00  |6,312.00  |6,236.00  |6,258.00  |6,272.00  |2.00      |16.00     |114       |1,069     |-20       |357.47      |          
2025-06-06|PF602   |6,248.00  |6,290.00  |6,290.00  |6,246.00  |6,250.00  |6,262.00  |2.00      |14.00     |4         |224       |1         |12.52       |          
2025-06-06|PF603   |6,250.00  |6,250.00  |6,260.00  |6,250.00  |6,260.00  |6,256.00  |10.00     |6.00      |2         |27        |1         |6.26        |          
2025-06-06|PF604   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,284.00  |4.00      |4.00      |0         |7         |0         |0.00        |          
2025-06-06|PF605   |6,254.00  |6,256.00  |6,270.00  |6,256.00  |6,266.00  |6,264.00  |12.00     |10.00     |4         |7         |0         |12.53       |          
2025-06-09|PF506   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |0.00      |0.00      |0         |2,464     |0         |0.00        |6,416.00  
2025-06-09|PF507   |6,390.00  |6,400.00  |6,466.00  |6,334.00  |6,388.00  |6,412.00  |-2.00     |22.00     |190,450   |59,764    |-21,189   |610,544.80  |          
2025-06-09|PF508   |6,340.00  |6,342.00  |6,390.00  |6,276.00  |6,308.00  |6,338.00  |-32.00    |-2.00     |98,333    |105,662   |19,909    |311,543.55  |          
2025-06-09|PF509   |6,310.00  |6,308.00  |6,332.00  |6,228.00  |6,250.00  |6,286.00  |-60.00    |-24.00    |81,868    |75,751    |2,378     |257,258.95  |          
2025-06-09|PF510   |6,324.00  |6,318.00  |6,346.00  |6,254.00  |6,274.00  |6,308.00  |-50.00    |-16.00    |21,905    |19,330    |355       |69,089.46   |          
2025-06-09|PF511   |6,288.00  |6,284.00  |6,308.00  |6,218.00  |6,240.00  |6,274.00  |-48.00    |-14.00    |17,905    |17,858    |751       |56,158.28   |          
2025-06-09|PF512   |6,276.00  |6,256.00  |6,282.00  |6,232.00  |6,242.00  |6,252.00  |-34.00    |-24.00    |120       |743       |11        |375.11      |          
2025-06-09|PF601   |6,272.00  |6,274.00  |6,284.00  |6,234.00  |6,248.00  |6,256.00  |-24.00    |-16.00    |162       |1,098     |29        |506.65      |          
2025-06-09|PF602   |6,262.00  |6,266.00  |6,266.00  |6,250.00  |6,250.00  |6,254.00  |-12.00    |-8.00     |5         |227       |3         |15.63       |          
2025-06-09|PF603   |6,256.00  |6,266.00  |6,280.00  |6,250.00  |6,250.00  |6,266.00  |-6.00     |10.00     |4         |26        |-1        |12.53       |          
2025-06-09|PF604   |6,284.00  |6,278.00  |6,278.00  |6,278.00  |6,278.00  |6,278.00  |-6.00     |-6.00     |1         |7         |0         |3.14        |          
2025-06-09|PF605   |6,264.00  |6,298.00  |6,298.00  |6,264.00  |6,264.00  |6,284.00  |0.00      |20.00     |4         |9         |2         |12.57       |          
2025-06-10|PF506   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |0.00      |0.00      |0         |2,464     |0         |0.00        |6,408.00  
2025-06-10|PF507   |6,412.00  |6,400.00  |6,460.00  |6,348.00  |6,358.00  |6,404.00  |-54.00    |-8.00     |135,921   |51,220    |-8,544    |435,220.76  |          
2025-06-10|PF508   |6,338.00  |6,330.00  |6,386.00  |6,284.00  |6,300.00  |6,336.00  |-38.00    |-2.00     |82,153    |112,217   |6,555     |260,212.27  |          
2025-06-10|PF509   |6,286.00  |6,264.00  |6,336.00  |6,230.00  |6,256.00  |6,290.00  |-30.00    |4.00      |63,514    |74,220    |-1,531    |199,706.83  |          
2025-06-10|PF510   |6,308.00  |6,288.00  |6,362.00  |6,254.00  |6,284.00  |6,304.00  |-24.00    |-4.00     |11,424    |20,506    |1,176     |36,010.24   |          
2025-06-10|PF511   |6,274.00  |6,240.00  |6,336.00  |6,206.00  |6,252.00  |6,278.00  |-22.00    |4.00      |10,026    |19,179    |1,321     |31,470.87   |          
2025-06-10|PF512   |6,252.00  |6,228.00  |6,316.00  |6,216.00  |6,236.00  |6,234.00  |-16.00    |-18.00    |95        |745       |2         |296.08      |          
2025-06-10|PF601   |6,256.00  |6,234.00  |6,316.00  |6,218.00  |6,244.00  |6,250.00  |-12.00    |-6.00     |106       |1,084     |-14       |331.21      |          
2025-06-10|PF602   |6,254.00  |6,246.00  |6,308.00  |6,234.00  |6,306.00  |6,280.00  |52.00     |26.00     |7         |228       |1         |21.98       |          
2025-06-10|PF603   |6,266.00  |6,226.00  |6,226.00  |6,226.00  |6,226.00  |6,226.00  |-40.00    |-40.00    |1         |27        |1         |3.11        |          
2025-06-10|PF604   |6,278.00  |6,232.00  |6,292.00  |6,232.00  |6,292.00  |6,278.00  |14.00     |0.00      |4         |11        |4         |12.55       |          
2025-06-10|PF605   |6,284.00  |6,296.00  |6,296.00  |6,296.00  |6,296.00  |6,296.00  |12.00     |12.00     |3         |12        |3         |9.44        |          
2025-06-11|PF506   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |0.00      |0.00      |0         |2,464     |0         |0.00        |6,408.00  
2025-06-11|PF507   |6,404.00  |6,364.00  |6,446.00  |6,338.00  |6,414.00  |6,386.00  |10.00     |-18.00    |124,742   |48,077    |-3,143    |398,082.89  |          
2025-06-11|PF508   |6,336.00  |6,300.00  |6,352.00  |6,264.00  |6,318.00  |6,300.00  |-18.00    |-36.00    |88,041    |117,154   |4,937     |277,275.61  |          
2025-06-11|PF509   |6,290.00  |6,260.00  |6,300.00  |6,222.00  |6,276.00  |6,254.00  |-14.00    |-36.00    |65,920    |77,520    |3,300     |206,083.02  |          
2025-06-11|PF510   |6,304.00  |6,278.00  |6,326.00  |6,252.00  |6,302.00  |6,290.00  |-2.00     |-14.00    |20,479    |21,008    |502       |64,410.64   |          
2025-06-11|PF511   |6,278.00  |6,256.00  |6,294.00  |6,222.00  |6,276.00  |6,262.00  |-2.00     |-16.00    |17,780    |19,843    |664       |55,661.57   |          
2025-06-11|PF512   |6,234.00  |6,226.00  |6,276.00  |6,214.00  |6,276.00  |6,236.00  |42.00     |2.00      |95        |760       |15        |296.17      |          
2025-06-11|PF601   |6,250.00  |6,232.00  |6,278.00  |6,216.00  |6,258.00  |6,236.00  |8.00      |-14.00    |211       |1,189     |105       |657.94      |          
2025-06-11|PF602   |6,280.00  |6,238.00  |6,262.00  |6,238.00  |6,262.00  |6,250.00  |-18.00    |-30.00    |2         |228       |0         |6.25        |          
2025-06-11|PF603   |6,226.00  |6,232.00  |6,232.00  |6,232.00  |6,232.00  |6,232.00  |6.00      |6.00      |1         |27        |0         |3.12        |          
2025-06-11|PF604   |6,278.00  |6,244.00  |6,276.00  |6,244.00  |6,276.00  |6,262.00  |-2.00     |-16.00    |3         |11        |0         |9.39        |          
2025-06-11|PF605   |6,296.00  |6,246.00  |6,246.00  |6,246.00  |6,246.00  |6,246.00  |-50.00    |-50.00    |1         |12        |0         |3.12        |          
2025-06-12|PF506   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |0.00      |0.00      |0         |2,464     |0         |0.00        |6,406.00  
2025-06-12|PF507   |6,386.00  |6,442.00  |6,458.00  |6,358.00  |6,362.00  |6,398.00  |-24.00    |12.00     |113,275   |36,476    |-11,601   |362,347.56  |          
2025-06-12|PF508   |6,300.00  |6,352.00  |6,382.00  |6,286.00  |6,298.00  |6,326.00  |-2.00     |26.00     |103,708   |124,501   |7,347     |327,983.37  |          
2025-06-12|PF509   |6,254.00  |6,304.00  |6,334.00  |6,242.00  |6,260.00  |6,284.00  |6.00      |30.00     |62,693    |77,182    |-338      |196,940.14  |          
2025-06-12|PF510   |6,290.00  |6,326.00  |6,356.00  |6,268.00  |6,290.00  |6,308.00  |0.00      |18.00     |24,622    |21,579    |571       |77,644.94   |          
2025-06-12|PF511   |6,262.00  |6,276.00  |6,328.00  |6,240.00  |6,262.00  |6,280.00  |0.00      |18.00     |19,486    |20,222    |379       |61,185.86   |          
2025-06-12|PF512   |6,236.00  |6,282.00  |6,282.00  |6,262.00  |6,262.00  |6,272.00  |26.00     |36.00     |6         |761       |1         |18.82       |          
2025-06-12|PF601   |6,236.00  |6,264.00  |6,312.00  |6,250.00  |6,250.00  |6,272.00  |14.00     |36.00     |49        |1,207     |18        |153.63      |          
2025-06-12|PF602   |6,250.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |0.00      |0.00      |0         |228       |0         |0.00        |          
2025-06-12|PF603   |6,232.00  |6,316.00  |6,336.00  |6,316.00  |6,336.00  |6,326.00  |104.00    |94.00     |2         |27        |0         |6.33        |          
2025-06-12|PF604   |6,262.00  |6,314.00  |6,340.00  |6,268.00  |6,268.00  |6,292.00  |6.00      |30.00     |10        |17        |6         |31.46       |          
2025-06-12|PF605   |6,246.00  |6,262.00  |6,312.00  |6,262.00  |6,288.00  |6,288.00  |42.00     |42.00     |3         |12        |0         |9.43        |          
2025-06-13|PF506   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,564.00  |158.00    |158.00    |0         |2,464     |0         |0.00        |6,416.00  
2025-06-13|PF507   |6,398.00  |6,360.00  |6,690.00  |6,350.00  |6,530.00  |6,532.00  |132.00    |134.00    |144,520   |34,398    |-2,078    |471,905.58  |          
2025-06-13|PF508   |6,326.00  |6,298.00  |6,630.00  |6,286.00  |6,480.00  |6,482.00  |154.00    |156.00    |190,315   |132,100   |7,599     |616,675.64  |          
2025-06-13|PF509   |6,284.00  |6,260.00  |6,580.00  |6,252.00  |6,432.00  |6,442.00  |148.00    |158.00    |106,758   |71,584    |-5,598    |343,836.18  |          
2025-06-13|PF510   |6,308.00  |6,286.00  |6,578.00  |6,284.00  |6,456.00  |6,448.00  |148.00    |140.00    |25,202    |22,259    |680       |81,237.97   |          
2025-06-13|PF511   |6,280.00  |6,256.00  |6,546.00  |6,248.00  |6,418.00  |6,414.00  |138.00    |134.00    |19,682    |21,410    |1,188     |63,120.74   |          
2025-06-13|PF512   |6,272.00  |6,480.00  |6,524.00  |6,390.00  |6,396.00  |6,458.00  |124.00    |186.00    |281       |697       |-64       |907.24      |          
2025-06-13|PF601   |6,272.00  |6,260.00  |6,526.00  |6,250.00  |6,402.00  |6,434.00  |130.00    |162.00    |303       |1,163     |-44       |974.73      |          
2025-06-13|PF602   |6,250.00  |6,420.00  |6,480.00  |6,400.00  |6,432.00  |6,434.00  |182.00    |184.00    |13        |228       |0         |41.81       |          
2025-06-13|PF603   |6,326.00  |6,428.00  |6,436.00  |6,418.00  |6,434.00  |6,430.00  |108.00    |104.00    |5         |28        |1         |16.07       |          
2025-06-13|PF604   |6,292.00  |6,274.00  |6,436.00  |6,266.00  |6,416.00  |6,368.00  |124.00    |76.00     |14        |15        |-2        |44.57       |          
2025-06-13|PF605   |6,288.00  |6,296.00  |6,438.00  |6,296.00  |6,414.00  |6,408.00  |126.00    |120.00    |12        |11        |-1        |38.44       |          
2025-06-16|PF506   |6,564.00  |0.00      |0.00      |0.00      |0.00      |6,580.00  |16.00     |16.00     |0         |0         |-2,464    |0.00        |6,436.00  
2025-06-16|PF507   |6,532.00  |6,558.00  |6,602.00  |6,500.00  |6,594.00  |6,548.00  |62.00     |16.00     |70,663    |23,558    |-10,840   |231,336.13  |          
2025-06-16|PF508   |6,482.00  |6,516.00  |6,540.00  |6,458.00  |6,510.00  |6,498.00  |28.00     |16.00     |168,469   |140,292   |8,192     |547,291.73  |          
2025-06-16|PF509   |6,442.00  |6,454.00  |6,482.00  |6,400.00  |6,442.00  |6,440.00  |0.00      |-2.00     |78,665    |69,279    |-2,305    |253,295.07  |          
2025-06-16|PF510   |6,448.00  |6,480.00  |6,510.00  |6,424.00  |6,450.00  |6,472.00  |2.00      |24.00     |26,659    |21,855    |-404      |86,267.04   |          
2025-06-16|PF511   |6,414.00  |6,446.00  |6,482.00  |6,390.00  |6,402.00  |6,442.00  |-12.00    |28.00     |21,125    |21,901    |491       |68,046.12   |          
2025-06-16|PF512   |6,458.00  |6,398.00  |6,438.00  |6,368.00  |6,380.00  |6,390.00  |-78.00    |-68.00    |239       |701       |4         |763.54      |          
2025-06-16|PF601   |6,434.00  |6,404.00  |6,450.00  |6,374.00  |6,390.00  |6,400.00  |-44.00    |-34.00    |150       |1,155     |-8        |479.89      |          
2025-06-16|PF602   |6,434.00  |6,378.00  |6,456.00  |6,376.00  |6,442.00  |6,420.00  |8.00      |-14.00    |11        |227       |-1        |35.31       |          
2025-06-16|PF603   |6,430.00  |6,400.00  |6,454.00  |6,400.00  |6,436.00  |6,434.00  |6.00      |4.00      |7         |28        |0         |22.51       |          
2025-06-16|PF604   |6,368.00  |6,416.00  |6,416.00  |6,378.00  |6,384.00  |6,402.00  |16.00     |34.00     |14        |16        |1         |44.82       |          
2025-06-16|PF605   |6,408.00  |6,418.00  |6,436.00  |6,402.00  |6,436.00  |6,418.00  |28.00     |10.00     |4         |12        |1         |12.84       |          
2025-06-17|PF507   |6,548.00  |6,560.00  |6,626.00  |6,508.00  |6,614.00  |6,564.00  |66.00     |16.00     |30,686    |17,237    |-6,321    |100,708.73  |          
2025-06-17|PF508   |6,498.00  |6,468.00  |6,550.00  |6,428.00  |6,546.00  |6,488.00  |48.00     |-10.00    |156,597   |141,990   |1,698     |507,969.24  |          
2025-06-17|PF509   |6,440.00  |6,414.00  |6,466.00  |6,366.00  |6,462.00  |6,424.00  |22.00     |-16.00    |90,795    |68,311    |-968      |291,630.35  |          
2025-06-17|PF510   |6,472.00  |6,420.00  |6,466.00  |6,382.00  |6,450.00  |6,438.00  |-22.00    |-34.00    |33,625    |23,199    |1,344     |108,217.89  |          
2025-06-17|PF511   |6,442.00  |6,366.00  |6,418.00  |6,328.00  |6,384.00  |6,386.00  |-58.00    |-56.00    |27,413    |22,410    |509       |87,531.82   |          
2025-06-17|PF512   |6,390.00  |6,364.00  |6,394.00  |6,306.00  |6,370.00  |6,366.00  |-20.00    |-24.00    |458       |891       |190       |1,457.53    |          
2025-06-17|PF601   |6,400.00  |6,374.00  |6,402.00  |6,312.00  |6,380.00  |6,376.00  |-20.00    |-24.00    |536       |1,095     |-60       |1,708.41    |          
2025-06-17|PF602   |6,420.00  |6,352.00  |6,388.00  |6,352.00  |6,378.00  |6,376.00  |-42.00    |-44.00    |4         |228       |1         |12.75       |          
2025-06-17|PF603   |6,434.00  |6,356.00  |6,382.00  |6,356.00  |6,382.00  |6,376.00  |-52.00    |-58.00    |4         |29        |1         |12.75       |          
2025-06-17|PF604   |6,402.00  |6,382.00  |6,384.00  |6,328.00  |6,356.00  |6,364.00  |-46.00    |-38.00    |7         |14        |-2        |22.27       |          
2025-06-17|PF605   |6,418.00  |6,338.00  |6,396.00  |6,338.00  |6,396.00  |6,374.00  |-22.00    |-44.00    |5         |12        |0         |15.93       |          
2025-06-17|PF606   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-06-18|PF507   |6,564.00  |6,650.00  |6,784.00  |6,630.00  |6,732.00  |6,724.00  |168.00    |160.00    |27,433    |13,395    |-3,842    |92,234.50   |          
2025-06-18|PF508   |6,488.00  |6,570.00  |6,734.00  |6,566.00  |6,686.00  |6,668.00  |198.00    |180.00    |226,015   |151,189   |9,199     |753,576.90  |          
2025-06-18|PF509   |6,424.00  |6,498.00  |6,642.00  |6,478.00  |6,612.00  |6,580.00  |188.00    |156.00    |112,442   |68,425    |114       |369,923.60  |          
2025-06-18|PF510   |6,438.00  |6,480.00  |6,616.00  |6,462.00  |6,606.00  |6,562.00  |168.00    |124.00    |24,590    |27,742    |4,543     |80,675.14   |          
2025-06-18|PF511   |6,386.00  |6,418.00  |6,526.00  |6,402.00  |6,522.00  |6,478.00  |136.00    |92.00     |10,415    |24,700    |2,290     |33,735.96   |          
2025-06-18|PF512   |6,366.00  |6,404.00  |6,490.00  |6,400.00  |6,484.00  |6,442.00  |118.00    |76.00     |1,013     |1,267     |376       |3,262.25    |          
2025-06-18|PF601   |6,376.00  |6,422.00  |6,500.00  |6,394.00  |6,480.00  |6,450.00  |104.00    |74.00     |989       |1,491     |396       |3,189.39    |          
2025-06-18|PF602   |6,376.00  |6,454.00  |6,456.00  |6,448.00  |6,448.00  |6,454.00  |72.00     |78.00     |3         |228       |0         |9.68        |          
2025-06-18|PF603   |6,376.00  |6,452.00  |6,490.00  |6,452.00  |6,460.00  |6,466.00  |84.00     |90.00     |4         |31        |2         |12.93       |          
2025-06-18|PF604   |6,364.00  |6,608.00  |6,608.00  |6,426.00  |6,442.00  |6,454.00  |78.00     |90.00     |10        |18        |4         |32.27       |          
2025-06-18|PF605   |6,374.00  |6,618.00  |6,618.00  |6,436.00  |6,450.00  |6,484.00  |76.00     |110.00    |5         |12        |0         |16.21       |          
2025-06-18|PF606   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-06-19|PF507   |6,724.00  |6,746.00  |6,872.00  |6,710.00  |6,868.00  |6,772.00  |144.00    |48.00     |18,109    |11,690    |-1,705    |61,311.87   |          
2025-06-19|PF508   |6,668.00  |6,690.00  |6,796.00  |6,640.00  |6,794.00  |6,708.00  |126.00    |40.00     |203,671   |157,254   |6,065     |683,049.73  |          
2025-06-19|PF509   |6,580.00  |6,614.00  |6,698.00  |6,568.00  |6,696.00  |6,626.00  |116.00    |46.00     |90,414    |71,679    |3,254     |299,559.57  |          
2025-06-19|PF510   |6,562.00  |6,600.00  |6,686.00  |6,576.00  |6,686.00  |6,622.00  |124.00    |60.00     |21,837    |28,154    |412       |72,292.31   |          
2025-06-19|PF511   |6,478.00  |6,530.00  |6,606.00  |6,498.00  |6,602.00  |6,536.00  |124.00    |58.00     |12,883    |24,416    |-284      |42,103.29   |          
2025-06-19|PF512   |6,442.00  |6,530.00  |6,554.00  |6,454.00  |6,554.00  |6,492.00  |112.00    |50.00     |458       |1,001     |-266      |1,486.38    |          
2025-06-19|PF601   |6,450.00  |6,488.00  |6,534.00  |6,460.00  |6,534.00  |6,482.00  |84.00     |32.00     |494       |1,324     |-167      |1,601.00    |          
2025-06-19|PF602   |6,454.00  |6,468.00  |6,520.00  |6,458.00  |6,520.00  |6,478.00  |66.00     |24.00     |7         |229       |1         |22.67       |          
2025-06-19|PF603   |6,466.00  |6,466.00  |6,480.00  |6,456.00  |6,476.00  |6,472.00  |10.00     |6.00      |9         |33        |2         |29.12       |          
2025-06-19|PF604   |6,454.00  |6,468.00  |6,468.00  |6,468.00  |6,468.00  |6,468.00  |14.00     |14.00     |1         |18        |0         |3.23        |          
2025-06-19|PF605   |6,484.00  |6,446.00  |6,470.00  |6,446.00  |6,470.00  |6,462.00  |-14.00    |-22.00    |3         |12        |0         |9.69        |          
2025-06-19|PF606   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |22.00     |22.00     |0         |0         |0         |0.00        |          
2025-06-20|PF507   |6,772.00  |6,854.00  |6,956.00  |6,854.00  |6,926.00  |6,904.00  |154.00    |132.00    |8,876     |9,585     |-2,105    |30,633.40   |          
2025-06-20|PF508   |6,708.00  |6,794.00  |6,862.00  |6,780.00  |6,824.00  |6,814.00  |116.00    |106.00    |209,915   |156,521   |-733      |715,165.06  |          
2025-06-20|PF509   |6,626.00  |6,696.00  |6,774.00  |6,676.00  |6,702.00  |6,714.00  |76.00     |88.00     |74,191    |74,221    |2,542     |249,049.78  |          
2025-06-20|PF510   |6,622.00  |6,688.00  |6,774.00  |6,670.00  |6,698.00  |6,718.00  |76.00     |96.00     |18,888    |28,640    |486       |63,447.62   |          
2025-06-20|PF511   |6,536.00  |6,604.00  |6,730.00  |6,596.00  |6,642.00  |6,668.00  |106.00    |132.00    |11,142    |24,655    |239       |37,140.57   |          
2025-06-20|PF512   |6,492.00  |6,550.00  |6,702.00  |6,522.00  |6,606.00  |6,636.00  |114.00    |144.00    |670       |1,190     |189       |2,222.98    |          
2025-06-20|PF601   |6,482.00  |6,586.00  |6,692.00  |6,510.00  |6,598.00  |6,630.00  |116.00    |148.00    |378       |1,251     |-73       |1,252.93    |          
2025-06-20|PF602   |6,478.00  |6,564.00  |6,680.00  |6,564.00  |6,600.00  |6,626.00  |122.00    |148.00    |10        |232       |3         |33.13       |          
2025-06-20|PF603   |6,472.00  |6,566.00  |6,664.00  |6,564.00  |6,664.00  |6,604.00  |192.00    |132.00    |13        |34        |1         |42.92       |          
2025-06-20|PF604   |6,468.00  |6,538.00  |6,620.00  |6,538.00  |6,614.00  |6,590.00  |146.00    |122.00    |13        |19        |1         |42.84       |          
2025-06-20|PF605   |6,462.00  |6,538.00  |6,618.00  |6,538.00  |6,616.00  |6,590.00  |154.00    |128.00    |8         |12        |0         |26.35       |          
2025-06-20|PF606   |6,440.00  |0.00      |0.00      |0.00      |0.00      |6,494.00  |54.00     |54.00     |0         |0         |0         |0.00        |          
2025-06-23|PF507   |6,904.00  |6,912.00  |7,006.00  |6,852.00  |6,922.00  |6,906.00  |18.00     |2.00      |5,652     |8,008     |-1,577    |19,515.87   |          
2025-06-23|PF508   |6,814.00  |6,800.00  |6,916.00  |6,756.00  |6,826.00  |6,808.00  |12.00     |-6.00     |178,656   |147,008   |-9,513    |608,067.69  |          
2025-06-23|PF509   |6,714.00  |6,676.00  |6,788.00  |6,654.00  |6,724.00  |6,700.00  |10.00     |-14.00    |91,012    |71,893    |-2,328    |304,878.42  |          
2025-06-23|PF510   |6,718.00  |6,684.00  |6,766.00  |6,652.00  |6,722.00  |6,700.00  |4.00      |-18.00    |20,072    |28,604    |-36       |67,238.92   |          
2025-06-23|PF511   |6,668.00  |6,626.00  |6,700.00  |6,588.00  |6,670.00  |6,646.00  |2.00      |-22.00    |9,007     |24,913    |258       |29,928.24   |          
2025-06-23|PF512   |6,636.00  |6,580.00  |6,700.00  |6,554.00  |6,640.00  |6,612.00  |4.00      |-24.00    |279       |1,221     |31        |922.30      |          
2025-06-23|PF601   |6,630.00  |6,582.00  |6,698.00  |6,562.00  |6,640.00  |6,624.00  |10.00     |-6.00     |317       |1,376     |125       |1,049.70    |          
2025-06-23|PF602   |6,626.00  |6,578.00  |6,618.00  |6,556.00  |6,606.00  |6,588.00  |-20.00    |-38.00    |11        |232       |0         |36.23       |          
2025-06-23|PF603   |6,604.00  |0.00      |0.00      |0.00      |0.00      |6,624.00  |20.00     |20.00     |0         |34        |0         |0.00        |          
2025-06-23|PF604   |6,590.00  |0.00      |0.00      |0.00      |0.00      |6,614.00  |24.00     |24.00     |0         |19        |0         |0.00        |          
2025-06-23|PF605   |6,590.00  |6,550.00  |6,550.00  |6,550.00  |6,550.00  |6,550.00  |-40.00    |-40.00    |1         |11        |-1        |3.28        |          
2025-06-23|PF606   |6,494.00  |0.00      |0.00      |0.00      |0.00      |6,494.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-06-24|PF507   |6,906.00  |6,890.00  |6,904.00  |6,534.00  |6,696.00  |6,732.00  |-210.00   |-174.00   |3,685     |6,861     |-1,147    |12,402.08   |          
2025-06-24|PF508   |6,808.00  |6,800.00  |6,818.00  |6,462.00  |6,602.00  |6,672.00  |-206.00   |-136.00   |207,633   |145,549   |-1,459    |692,708.30  |          
2025-06-24|PF509   |6,700.00  |6,700.00  |6,716.00  |6,354.00  |6,486.00  |6,536.00  |-214.00   |-164.00   |108,518   |71,148    |-745      |354,589.12  |          
2025-06-24|PF510   |6,700.00  |6,694.00  |6,716.00  |6,378.00  |6,490.00  |6,530.00  |-210.00   |-170.00   |29,472    |30,624    |2,020     |96,232.20   |          
2025-06-24|PF511   |6,646.00  |6,644.00  |6,664.00  |6,374.00  |6,442.00  |6,480.00  |-204.00   |-166.00   |18,552    |25,896    |983       |60,110.49   |          
2025-06-24|PF512   |6,612.00  |6,614.00  |6,620.00  |6,368.00  |6,416.00  |6,434.00  |-196.00   |-178.00   |514       |1,332     |111       |1,653.23    |          
2025-06-24|PF601   |6,624.00  |6,616.00  |6,616.00  |6,350.00  |6,428.00  |6,456.00  |-196.00   |-168.00   |546       |1,521     |145       |1,762.14    |          
2025-06-24|PF602   |6,588.00  |6,392.00  |6,460.00  |6,392.00  |6,426.00  |6,430.00  |-162.00   |-158.00   |8         |233       |1         |25.72       |          
2025-06-24|PF603   |6,624.00  |6,440.00  |6,462.00  |6,394.00  |6,422.00  |6,422.00  |-202.00   |-202.00   |16        |34        |0         |51.37       |          
2025-06-24|PF604   |6,614.00  |6,604.00  |6,604.00  |6,360.00  |6,416.00  |6,424.00  |-198.00   |-190.00   |14        |15        |-4        |44.96       |          
2025-06-24|PF605   |6,550.00  |6,606.00  |6,606.00  |6,354.00  |6,430.00  |6,404.00  |-120.00   |-146.00   |59        |16        |5         |188.92      |          
2025-06-24|PF606   |6,494.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |          
2025-06-25|PF507   |6,732.00  |6,712.00  |6,712.00  |6,658.00  |6,700.00  |6,686.00  |-32.00    |-46.00    |2,025     |6,429     |-432      |6,769.21    |          
2025-06-25|PF508   |6,672.00  |6,610.00  |6,614.00  |6,574.00  |6,606.00  |6,592.00  |-66.00    |-80.00    |126,653   |138,701   |-6,848    |417,467.69  |          
2025-06-25|PF509   |6,536.00  |6,488.00  |6,496.00  |6,454.00  |6,490.00  |6,476.00  |-46.00    |-60.00    |53,713    |71,517    |369       |173,899.31  |          
2025-06-25|PF510   |6,530.00  |6,484.00  |6,500.00  |6,462.00  |6,494.00  |6,482.00  |-36.00    |-48.00    |12,250    |31,746    |1,122     |39,696.80   |          
2025-06-25|PF511   |6,480.00  |6,448.00  |6,456.00  |6,420.00  |6,444.00  |6,438.00  |-36.00    |-42.00    |7,361     |26,335    |439       |23,695.10   |          
2025-06-25|PF512   |6,434.00  |6,414.00  |6,430.00  |6,390.00  |6,410.00  |6,408.00  |-24.00    |-26.00    |353       |1,544     |212       |1,131.08    |          
2025-06-25|PF601   |6,456.00  |6,440.00  |6,444.00  |6,398.00  |6,422.00  |6,420.00  |-34.00    |-36.00    |324       |1,649     |128       |1,039.88    |          
2025-06-25|PF602   |6,430.00  |6,418.00  |6,418.00  |6,390.00  |6,414.00  |6,412.00  |-16.00    |-18.00    |5         |233       |0         |16.03       |          
2025-06-25|PF603   |6,422.00  |6,416.00  |6,426.00  |6,386.00  |6,418.00  |6,414.00  |-4.00     |-8.00     |7         |35        |1         |22.45       |          
2025-06-25|PF604   |6,424.00  |6,412.00  |6,424.00  |6,412.00  |6,416.00  |6,418.00  |-8.00     |-6.00     |5         |14        |-1        |16.04       |          
2025-06-25|PF605   |6,404.00  |6,420.00  |6,420.00  |6,416.00  |6,416.00  |6,420.00  |12.00     |16.00     |3         |16        |0         |9.63        |          
2025-06-25|PF606   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |          
2025-06-26|PF507   |6,686.00  |6,700.00  |6,712.00  |6,650.00  |6,664.00  |6,670.00  |-22.00    |-16.00    |2,069     |5,306     |-1,123    |6,898.76    |          
2025-06-26|PF508   |6,592.00  |6,588.00  |6,618.00  |6,540.00  |6,552.00  |6,576.00  |-40.00    |-16.00    |125,206   |129,237   |-9,464    |411,622.26  |          
2025-06-26|PF509   |6,476.00  |6,468.00  |6,496.00  |6,438.00  |6,456.00  |6,460.00  |-20.00    |-16.00    |56,432    |67,210    |-4,307    |182,260.93  |          
2025-06-26|PF510   |6,482.00  |6,486.00  |6,494.00  |6,444.00  |6,458.00  |6,460.00  |-24.00    |-22.00    |14,406    |32,240    |494       |46,526.82   |          
2025-06-26|PF511   |6,438.00  |6,440.00  |6,444.00  |6,394.00  |6,410.00  |6,410.00  |-28.00    |-28.00    |10,138    |26,611    |276       |32,487.49   |          
2025-06-26|PF512   |6,408.00  |6,386.00  |6,408.00  |6,364.00  |6,392.00  |6,380.00  |-16.00    |-28.00    |305       |1,696     |152       |973.01      |          
2025-06-26|PF601   |6,420.00  |6,424.00  |6,424.00  |6,374.00  |6,388.00  |6,390.00  |-32.00    |-30.00    |272       |1,797     |148       |868.94      |          
2025-06-26|PF602   |6,412.00  |6,422.00  |6,422.00  |6,374.00  |6,388.00  |6,390.00  |-24.00    |-22.00    |9         |234       |1         |28.76       |          
2025-06-26|PF603   |6,414.00  |6,386.00  |6,404.00  |6,372.00  |6,372.00  |6,388.00  |-42.00    |-26.00    |6         |35        |0         |19.16       |          
2025-06-26|PF604   |6,418.00  |6,388.00  |6,388.00  |6,388.00  |6,388.00  |6,388.00  |-30.00    |-30.00    |1         |13        |-1        |3.19        |          
2025-06-26|PF605   |6,420.00  |6,384.00  |6,404.00  |6,384.00  |6,404.00  |6,392.00  |-16.00    |-28.00    |5         |15        |-1        |15.98       |          
2025-06-26|PF606   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |          
2025-06-27|PF507   |6,670.00  |6,638.00  |6,644.00  |6,600.00  |6,618.00  |6,620.00  |-52.00    |-50.00    |1,128     |4,513     |-793      |3,740.37    |          
2025-06-27|PF508   |6,576.00  |6,542.00  |6,562.00  |6,502.00  |6,526.00  |6,532.00  |-50.00    |-44.00    |132,120   |117,319   |-11,918   |431,418.23  |          
2025-06-27|PF509   |6,460.00  |6,450.00  |6,462.00  |6,422.00  |6,446.00  |6,442.00  |-14.00    |-18.00    |52,380    |67,274    |64        |168,688.62  |          
2025-06-27|PF510   |6,460.00  |6,448.00  |6,466.00  |6,428.00  |6,448.00  |6,446.00  |-12.00    |-14.00    |12,700    |32,570    |330       |40,934.27   |          
2025-06-27|PF511   |6,410.00  |6,400.00  |6,418.00  |6,384.00  |6,406.00  |6,402.00  |-4.00     |-8.00     |7,489     |26,470    |-141      |23,966.69   |          
2025-06-27|PF512   |6,380.00  |6,388.00  |6,388.00  |6,356.00  |6,378.00  |6,376.00  |-2.00     |-4.00     |131       |1,765     |69        |417.65      |          
2025-06-27|PF601   |6,390.00  |6,378.00  |6,400.00  |6,362.00  |6,384.00  |6,386.00  |-6.00     |-4.00     |152       |1,838     |41        |485.32      |          
2025-06-27|PF602   |6,390.00  |6,396.00  |6,396.00  |6,396.00  |6,396.00  |6,396.00  |6.00      |6.00      |1         |233       |-1        |3.20        |          
2025-06-27|PF603   |6,388.00  |6,396.00  |6,396.00  |6,396.00  |6,396.00  |6,396.00  |8.00      |8.00      |3         |37        |2         |9.59        |          
2025-06-27|PF604   |6,388.00  |6,380.00  |6,380.00  |6,380.00  |6,380.00  |6,380.00  |-8.00     |-8.00     |1         |12        |-1        |3.19        |          
2025-06-27|PF605   |6,392.00  |6,370.00  |6,370.00  |6,370.00  |6,370.00  |6,370.00  |-22.00    |-22.00    |1         |14        |-1        |3.19        |          
2025-06-27|PF606   |6,384.00  |6,348.00  |6,348.00  |6,348.00  |6,348.00  |6,348.00  |-36.00    |-36.00    |1         |1         |1         |3.17        |          
2025-06-30|PF507   |6,620.00  |6,620.00  |6,724.00  |6,618.00  |6,680.00  |6,650.00  |60.00     |30.00     |587       |4,168     |-345      |1,951.77    |          
2025-06-30|PF508   |6,532.00  |6,534.00  |6,592.00  |6,510.00  |6,542.00  |6,546.00  |10.00     |14.00     |132,190   |102,404   |-14,915   |432,566.35  |          
2025-06-30|PF509   |6,442.00  |6,454.00  |6,512.00  |6,444.00  |6,464.00  |6,472.00  |22.00     |30.00     |63,761    |70,500    |3,226     |206,326.80  |          
2025-06-30|PF510   |6,446.00  |6,456.00  |6,514.00  |6,448.00  |6,470.00  |6,476.00  |24.00     |30.00     |14,144    |35,050    |2,480     |45,795.58   |          
2025-06-30|PF511   |6,402.00  |6,416.00  |6,466.00  |6,400.00  |6,428.00  |6,428.00  |26.00     |26.00     |7,498     |26,866    |396       |24,095.78   |          
2025-06-30|PF512   |6,376.00  |6,404.00  |6,436.00  |6,378.00  |6,398.00  |6,402.00  |22.00     |26.00     |183       |1,744     |-21       |585.78      |          
2025-06-30|PF601   |6,386.00  |6,712.00  |6,712.00  |6,270.00  |6,404.00  |6,410.00  |18.00     |24.00     |298       |1,772     |-66       |955.06      |          
2025-06-30|PF602   |6,396.00  |6,706.00  |6,706.00  |6,402.00  |6,402.00  |6,530.00  |6.00      |134.00    |8         |232       |-1        |26.12       |          
2025-06-30|PF603   |6,396.00  |6,402.00  |6,402.00  |6,402.00  |6,402.00  |6,402.00  |6.00      |6.00      |1         |36        |-1        |3.20        |          
2025-06-30|PF604   |6,380.00  |6,436.00  |6,436.00  |6,436.00  |6,436.00  |6,436.00  |56.00     |56.00     |1         |13        |1         |3.22        |          
2025-06-30|PF605   |6,370.00  |6,370.00  |6,432.00  |6,370.00  |6,382.00  |6,396.00  |12.00     |26.00     |3         |14        |0         |9.59        |          
2025-06-30|PF606   |6,348.00  |6,372.00  |6,372.00  |6,372.00  |6,372.00  |6,372.00  |24.00     |24.00     |1         |2         |1         |3.19        |          
2025-07-01|PF507   |6,650.00  |6,680.00  |6,860.00  |6,650.00  |6,700.00  |6,678.00  |50.00     |28.00     |271       |3,966     |-202      |904.83      |6,734.00  
2025-07-01|PF508   |6,546.00  |6,560.00  |6,626.00  |6,522.00  |6,592.00  |6,578.00  |46.00     |32.00     |179,210   |94,053    |-8,351    |589,383.71  |          
2025-07-01|PF509   |6,472.00  |6,472.00  |6,532.00  |6,440.00  |6,482.00  |6,482.00  |10.00     |10.00     |74,748    |69,463    |-1,037    |242,233.79  |          
2025-07-01|PF510   |6,476.00  |6,480.00  |6,522.00  |6,438.00  |6,470.00  |6,480.00  |-6.00     |4.00      |48,928    |54,760    |19,710    |158,511.41  |          
2025-07-01|PF511   |6,428.00  |6,438.00  |6,472.00  |6,392.00  |6,426.00  |6,426.00  |-2.00     |-2.00     |44,308    |37,023    |10,157    |142,366.59  |          
2025-07-01|PF512   |6,402.00  |6,414.00  |6,440.00  |6,360.00  |6,392.00  |6,376.00  |-10.00    |-26.00    |9,649     |9,502     |7,758     |30,760.71   |          
2025-07-01|PF601   |6,410.00  |6,420.00  |6,442.00  |6,372.00  |6,408.00  |6,394.00  |-2.00     |-16.00    |348       |1,796     |24        |1,112.51    |          
2025-07-01|PF602   |6,530.00  |6,376.00  |6,414.00  |6,376.00  |6,412.00  |6,402.00  |-118.00   |-128.00   |6         |233       |1         |19.20       |          
2025-07-01|PF603   |6,402.00  |6,400.00  |6,420.00  |6,400.00  |6,420.00  |6,410.00  |18.00     |8.00      |4         |37        |1         |12.82       |          
2025-07-01|PF604   |6,436.00  |6,414.00  |6,414.00  |6,376.00  |6,412.00  |6,402.00  |-24.00    |-34.00    |3         |14        |1         |9.60        |          
2025-07-01|PF605   |6,396.00  |6,402.00  |6,402.00  |6,402.00  |6,402.00  |6,402.00  |6.00      |6.00      |1         |14        |0         |3.20        |          
2025-07-01|PF606   |6,372.00  |6,404.00  |6,404.00  |6,404.00  |6,404.00  |6,404.00  |32.00     |32.00     |1         |3         |1         |3.20        |          
2025-07-02|PF507   |6,678.00  |6,748.00  |6,748.00  |6,684.00  |6,686.00  |6,688.00  |8.00      |10.00     |43        |3,925     |-41       |143.79      |6,730.00  
2025-07-02|PF508   |6,578.00  |6,600.00  |6,640.00  |6,562.00  |6,622.00  |6,598.00  |44.00     |20.00     |110,032   |92,355    |-1,698    |363,015.31  |          
2025-07-02|PF509   |6,482.00  |6,486.00  |6,514.00  |6,450.00  |6,502.00  |6,480.00  |20.00     |-2.00     |44,318    |69,997    |534       |143,595.93  |          
2025-07-02|PF510   |6,480.00  |6,478.00  |6,496.00  |6,438.00  |6,482.00  |6,468.00  |2.00      |-12.00    |18,589    |59,847    |5,087     |60,117.08   |          
2025-07-02|PF511   |6,426.00  |6,446.00  |6,458.00  |6,396.00  |6,448.00  |6,428.00  |22.00     |2.00      |9,704     |37,296    |273       |31,190.35   |          
2025-07-02|PF512   |6,376.00  |6,410.00  |6,424.00  |6,364.00  |6,412.00  |6,394.00  |36.00     |18.00     |2,865     |11,517    |2,015     |9,159.95    |          
2025-07-02|PF601   |6,394.00  |6,410.00  |6,426.00  |6,378.00  |6,416.00  |6,412.00  |22.00     |18.00     |160       |1,715     |-81       |512.94      |          
2025-07-02|PF602   |6,402.00  |6,382.00  |6,382.00  |6,380.00  |6,380.00  |6,382.00  |-22.00    |-20.00    |2         |231       |-2        |6.38        |          
2025-07-02|PF603   |6,410.00  |6,408.00  |6,408.00  |6,390.00  |6,390.00  |6,400.00  |-20.00    |-10.00    |2         |37        |0         |6.40        |          
2025-07-02|PF604   |6,402.00  |6,424.00  |6,436.00  |6,408.00  |6,436.00  |6,424.00  |34.00     |22.00     |3         |14        |0         |9.63        |          
2025-07-02|PF605   |6,402.00  |6,408.00  |6,434.00  |6,400.00  |6,434.00  |6,414.00  |32.00     |12.00     |5         |15        |1         |16.03       |          
2025-07-02|PF606   |6,404.00  |6,390.00  |6,390.00  |6,390.00  |6,390.00  |6,390.00  |-14.00    |-14.00    |1         |3         |0         |3.20        |          
2025-07-03|PF507   |6,688.00  |6,714.00  |6,714.00  |6,688.00  |6,696.00  |6,700.00  |8.00      |12.00     |4         |3,925     |0         |13.40       |6,724.00  
2025-07-03|PF508   |6,598.00  |6,640.00  |6,650.00  |6,554.00  |6,564.00  |6,594.00  |-34.00    |-4.00     |98,463    |87,988    |-4,367    |324,641.58  |          
2025-07-03|PF509   |6,480.00  |6,516.00  |6,516.00  |6,440.00  |6,444.00  |6,472.00  |-36.00    |-8.00     |47,232    |71,796    |1,799     |152,814.98  |          
2025-07-03|PF510   |6,468.00  |6,496.00  |6,500.00  |6,430.00  |6,434.00  |6,458.00  |-34.00    |-10.00    |21,625    |61,735    |1,888     |69,813.87   |          
2025-07-03|PF511   |6,428.00  |6,462.00  |6,462.00  |6,400.00  |6,404.00  |6,422.00  |-24.00    |-6.00     |11,411    |37,211    |-85       |36,633.78   |          
2025-07-03|PF512   |6,394.00  |6,422.00  |6,430.00  |6,372.00  |6,378.00  |6,398.00  |-16.00    |4.00      |3,336     |13,459    |1,942     |10,671.45   |          
2025-07-03|PF601   |6,412.00  |6,416.00  |6,442.00  |6,380.00  |6,388.00  |6,410.00  |-24.00    |-2.00     |797       |1,792     |77        |2,553.88    |          
2025-07-03|PF602   |6,382.00  |6,420.00  |6,420.00  |6,412.00  |6,412.00  |6,418.00  |30.00     |36.00     |4         |233       |2         |12.84       |          
2025-07-03|PF603   |6,400.00  |6,416.00  |6,418.00  |6,392.00  |6,392.00  |6,412.00  |-8.00     |12.00     |9         |36        |-1        |28.85       |          
2025-07-03|PF604   |6,424.00  |6,418.00  |6,418.00  |6,392.00  |6,392.00  |6,410.00  |-32.00    |-14.00    |4         |14        |0         |12.82       |          
2025-07-03|PF605   |6,414.00  |6,414.00  |6,414.00  |6,408.00  |6,414.00  |6,412.00  |0.00      |-2.00     |4         |16        |1         |12.82       |          
2025-07-03|PF606   |6,390.00  |0.00      |0.00      |0.00      |0.00      |6,390.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-07-04|PF507   |6,700.00  |6,700.00  |6,700.00  |6,638.00  |6,638.00  |6,674.00  |-62.00    |-26.00    |136       |3,789     |-136      |453.78      |6,700.00  
2025-07-04|PF508   |6,594.00  |6,564.00  |6,588.00  |6,510.00  |6,514.00  |6,550.00  |-80.00    |-44.00    |107,280   |82,960    |-5,028    |351,323.27  |          
2025-07-04|PF509   |6,472.00  |6,444.00  |6,466.00  |6,392.00  |6,398.00  |6,434.00  |-74.00    |-38.00    |53,948    |73,297    |1,501     |173,517.06  |          
2025-07-04|PF510   |6,458.00  |6,434.00  |6,470.00  |6,394.00  |6,402.00  |6,432.00  |-56.00    |-26.00    |20,511    |61,896    |161       |65,954.13   |          
2025-07-04|PF511   |6,422.00  |6,406.00  |6,440.00  |6,364.00  |6,370.00  |6,400.00  |-52.00    |-22.00    |12,227    |35,952    |-1,259    |39,119.55   |          
2025-07-04|PF512   |6,398.00  |6,378.00  |6,412.00  |6,340.00  |6,348.00  |6,378.00  |-50.00    |-20.00    |2,604     |14,952    |1,493     |8,302.61    |          
2025-07-04|PF601   |6,410.00  |6,392.00  |6,420.00  |6,350.00  |6,360.00  |6,388.00  |-50.00    |-22.00    |266       |1,800     |8         |849.61      |          
2025-07-04|PF602   |6,418.00  |6,404.00  |6,404.00  |6,356.00  |6,356.00  |6,380.00  |-62.00    |-38.00    |2         |233       |0         |6.38        |          
2025-07-04|PF603   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-28.00    |-28.00    |0         |36        |0         |0.00        |          
2025-07-04|PF604   |6,410.00  |6,402.00  |6,402.00  |6,402.00  |6,402.00  |6,402.00  |-8.00     |-8.00     |1         |13        |-1        |3.20        |          
2025-07-04|PF605   |6,412.00  |6,392.00  |6,432.00  |6,372.00  |6,372.00  |6,406.00  |-40.00    |-6.00     |4         |17        |1         |12.81       |          
2025-07-04|PF606   |6,390.00  |6,372.00  |6,372.00  |6,372.00  |6,372.00  |6,372.00  |-18.00    |-18.00    |1         |4         |1         |3.19        |          
2025-07-07|PF507   |6,674.00  |6,626.00  |6,626.00  |6,626.00  |6,626.00  |6,626.00  |-48.00    |-48.00    |14        |3,789     |0         |46.38       |6,672.00  
2025-07-07|PF508   |6,550.00  |6,506.00  |6,560.00  |6,490.00  |6,518.00  |6,530.00  |-32.00    |-20.00    |85,726    |78,658    |-4,302    |279,885.34  |          
2025-07-07|PF509   |6,434.00  |6,392.00  |6,424.00  |6,364.00  |6,398.00  |6,402.00  |-36.00    |-32.00    |44,893    |73,039    |-258      |143,673.73  |          
2025-07-07|PF510   |6,432.00  |6,394.00  |6,408.00  |6,362.00  |6,386.00  |6,394.00  |-46.00    |-38.00    |16,967    |63,413    |1,517     |54,243.15   |          
2025-07-07|PF511   |6,400.00  |6,366.00  |6,380.00  |6,334.00  |6,354.00  |6,366.00  |-46.00    |-34.00    |8,398     |36,630    |678       |26,725.54   |          
2025-07-07|PF512   |6,378.00  |6,338.00  |6,354.00  |6,310.00  |6,330.00  |6,340.00  |-48.00    |-38.00    |2,363     |15,981    |1,029     |7,489.81    |          
2025-07-07|PF601   |6,388.00  |6,350.00  |6,360.00  |6,318.00  |6,346.00  |6,346.00  |-42.00    |-42.00    |322       |1,778     |-22       |1,021.54    |          
2025-07-07|PF602   |6,380.00  |6,310.00  |6,348.00  |6,310.00  |6,340.00  |6,334.00  |-40.00    |-46.00    |4         |234       |1         |12.67       |          
2025-07-07|PF603   |6,384.00  |6,314.00  |6,372.00  |6,314.00  |6,360.00  |6,356.00  |-24.00    |-28.00    |9         |39        |3         |28.60       |          
2025-07-07|PF604   |6,402.00  |6,366.00  |6,380.00  |6,366.00  |6,372.00  |6,376.00  |-30.00    |-26.00    |10        |20        |7         |31.88       |          
2025-07-07|PF605   |6,406.00  |6,362.00  |6,362.00  |6,362.00  |6,362.00  |6,362.00  |-44.00    |-44.00    |1         |17        |0         |3.18        |          
2025-07-07|PF606   |6,372.00  |0.00      |0.00      |0.00      |0.00      |6,370.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |          
2025-07-08|PF507   |6,626.00  |0.00      |0.00      |0.00      |0.00      |6,626.00  |0.00      |0.00      |0         |3,789     |0         |0.00        |6,662.00  
2025-07-08|PF508   |6,530.00  |6,528.00  |6,538.00  |6,500.00  |6,518.00  |6,520.00  |-12.00    |-10.00    |89,969    |77,492    |-1,166    |293,314.15  |          
2025-07-08|PF509   |6,402.00  |6,402.00  |6,418.00  |6,378.00  |6,398.00  |6,398.00  |-4.00     |-4.00     |50,253    |77,997    |4,958     |160,759.15  |          
2025-07-08|PF510   |6,394.00  |6,394.00  |6,404.00  |6,370.00  |6,384.00  |6,388.00  |-10.00    |-6.00     |14,007    |64,404    |991       |44,740.19   |          
2025-07-08|PF511   |6,366.00  |6,362.00  |6,374.00  |6,340.00  |6,360.00  |6,358.00  |-6.00     |-8.00     |7,846     |36,243    |-387      |24,942.24   |          
2025-07-08|PF512   |6,340.00  |6,354.00  |6,358.00  |6,322.00  |6,340.00  |6,340.00  |0.00      |0.00      |2,214     |16,445    |464       |7,016.95    |          
2025-07-08|PF601   |6,346.00  |6,340.00  |6,370.00  |6,332.00  |6,360.00  |6,352.00  |14.00     |6.00      |606       |2,152     |374       |1,924.31    |          
2025-07-08|PF602   |6,334.00  |0.00      |0.00      |0.00      |0.00      |6,356.00  |22.00     |22.00     |0         |234       |0         |0.00        |          
2025-07-08|PF603   |6,356.00  |6,366.00  |6,366.00  |6,366.00  |6,366.00  |6,366.00  |10.00     |10.00     |2         |39        |0         |6.37        |          
2025-07-08|PF604   |6,376.00  |6,362.00  |6,378.00  |6,362.00  |6,372.00  |6,372.00  |-4.00     |-4.00     |8         |17        |-3        |25.49       |          
2025-07-08|PF605   |6,362.00  |6,364.00  |6,372.00  |6,362.00  |6,362.00  |6,366.00  |0.00      |4.00      |6         |20        |3         |19.10       |          
2025-07-08|PF606   |6,370.00  |6,366.00  |6,366.00  |6,364.00  |6,364.00  |6,366.00  |-6.00     |-4.00     |2         |6         |2         |6.37        |          
2025-07-09|PF507   |6,626.00  |6,568.00  |6,630.00  |6,568.00  |6,630.00  |6,626.00  |4.00      |0.00      |40        |3,752     |-37       |132.51      |6,656.00  
2025-07-09|PF508   |6,520.00  |6,522.00  |6,544.00  |6,496.00  |6,528.00  |6,528.00  |8.00      |8.00      |85,692    |72,327    |-5,165    |279,642.93  |          
2025-07-09|PF509   |6,398.00  |6,406.00  |6,432.00  |6,384.00  |6,418.00  |6,412.00  |20.00     |14.00     |60,305    |85,330    |7,333     |193,303.73  |          
2025-07-09|PF510   |6,388.00  |6,402.00  |6,422.00  |6,382.00  |6,408.00  |6,400.00  |20.00     |12.00     |19,310    |65,353    |949       |61,793.94   |          
2025-07-09|PF511   |6,358.00  |6,374.00  |6,390.00  |6,348.00  |6,374.00  |6,370.00  |16.00     |12.00     |24,725    |34,796    |-1,447    |78,746.78   |          
2025-07-09|PF512   |6,340.00  |6,346.00  |6,372.00  |6,334.00  |6,358.00  |6,360.00  |18.00     |20.00     |15,588    |16,479    |34        |49,565.08   |          
2025-07-09|PF601   |6,352.00  |6,360.00  |6,386.00  |6,346.00  |6,372.00  |6,370.00  |20.00     |18.00     |1,128     |2,849     |697       |3,592.77    |          
2025-07-09|PF602   |6,356.00  |6,370.00  |6,404.00  |6,338.00  |6,338.00  |6,370.00  |-18.00    |14.00     |14        |235       |1         |44.59       |          
2025-07-09|PF603   |6,366.00  |6,376.00  |6,416.00  |6,340.00  |6,354.00  |6,376.00  |-12.00    |10.00     |21        |45        |6         |66.94       |          
2025-07-09|PF604   |6,372.00  |6,378.00  |6,416.00  |6,350.00  |6,366.00  |6,386.00  |-6.00     |14.00     |14        |21        |4         |44.70       |          
2025-07-09|PF605   |6,366.00  |6,380.00  |6,426.00  |6,380.00  |6,410.00  |6,398.00  |44.00     |32.00     |34        |42        |22        |108.75      |          
2025-07-09|PF606   |6,366.00  |6,374.00  |6,388.00  |6,374.00  |6,388.00  |6,382.00  |22.00     |16.00     |2         |5         |-1        |6.38        |          
2025-07-10|PF507   |6,626.00  |6,590.00  |6,662.00  |6,590.00  |6,660.00  |6,642.00  |34.00     |16.00     |357       |3,450     |-302      |1,185.42    |6,654.00  
2025-07-10|PF508   |6,528.00  |6,526.00  |6,578.00  |6,522.00  |6,542.00  |6,554.00  |14.00     |26.00     |75,699    |64,897    |-7,430    |248,023.36  |          
2025-07-10|PF509   |6,412.00  |6,418.00  |6,458.00  |6,404.00  |6,440.00  |6,434.00  |28.00     |22.00     |61,636    |86,560    |1,230     |198,283.88  |          
2025-07-10|PF510   |6,400.00  |6,402.00  |6,476.00  |6,396.00  |6,460.00  |6,434.00  |60.00     |34.00     |48,556    |67,019    |1,666     |156,173.97  |          
2025-07-10|PF511   |6,370.00  |6,370.00  |6,438.00  |6,360.00  |6,424.00  |6,394.00  |54.00     |24.00     |50,895    |35,368    |572       |162,712.69  |          
2025-07-10|PF512   |6,360.00  |6,352.00  |6,416.00  |6,346.00  |6,402.00  |6,376.00  |42.00     |16.00     |14,134    |17,465    |986       |45,051.33   |          
2025-07-10|PF601   |6,370.00  |6,370.00  |6,424.00  |6,364.00  |6,414.00  |6,400.00  |44.00     |30.00     |1,147     |3,085     |236       |3,670.46    |          
2025-07-10|PF602   |6,370.00  |6,366.00  |6,376.00  |6,366.00  |6,376.00  |6,372.00  |6.00      |2.00      |3         |236       |1         |9.56        |          
2025-07-10|PF603   |6,376.00  |6,378.00  |6,388.00  |6,378.00  |6,388.00  |6,386.00  |12.00     |10.00     |7         |49        |4         |22.35       |          
2025-07-10|PF604   |6,386.00  |6,402.00  |6,402.00  |6,402.00  |6,402.00  |6,402.00  |16.00     |16.00     |1         |22        |1         |3.20        |          
2025-07-10|PF605   |6,398.00  |6,414.00  |6,440.00  |6,414.00  |6,440.00  |6,428.00  |42.00     |30.00     |2         |44        |2         |6.43        |          
2025-07-10|PF606   |6,382.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |42.00     |42.00     |0         |5         |0         |0.00        |          
2025-07-11|PF507   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,606.00  |-36.00    |-36.00    |0         |3,450     |0         |0.00        |6,652.00  
2025-07-11|PF508   |6,554.00  |6,528.00  |6,544.00  |6,470.00  |6,508.00  |6,502.00  |-46.00    |-52.00    |95,214    |55,207    |-9,690    |309,445.48  |          
2025-07-11|PF509   |6,434.00  |6,428.00  |6,438.00  |6,374.00  |6,388.00  |6,400.00  |-46.00    |-34.00    |73,784    |92,747    |6,187     |236,109.58  |          
2025-07-11|PF510   |6,434.00  |6,460.00  |6,460.00  |6,394.00  |6,406.00  |6,420.00  |-28.00    |-14.00    |23,071    |68,146    |1,127     |74,045.81   |          
2025-07-11|PF511   |6,394.00  |6,410.00  |6,424.00  |6,364.00  |6,372.00  |6,386.00  |-22.00    |-8.00     |14,695    |35,128    |-240      |46,919.37   |          
2025-07-11|PF512   |6,376.00  |6,394.00  |6,402.00  |6,348.00  |6,352.00  |6,372.00  |-24.00    |-4.00     |3,756     |18,148    |683       |11,964.86   |          
2025-07-11|PF601   |6,400.00  |6,410.00  |6,412.00  |6,352.00  |6,360.00  |6,378.00  |-40.00    |-22.00    |1,514     |3,593     |508       |4,827.11    |          
2025-07-11|PF602   |6,372.00  |6,366.00  |6,366.00  |6,366.00  |6,366.00  |6,366.00  |-6.00     |-6.00     |1         |235       |-1        |3.18        |          
2025-07-11|PF603   |6,386.00  |6,376.00  |6,376.00  |6,370.00  |6,370.00  |6,374.00  |-16.00    |-12.00    |2         |49        |0         |6.37        |          
2025-07-11|PF604   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |-2.00     |-2.00     |0         |22        |0         |0.00        |          
2025-07-11|PF605   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,408.00  |-20.00    |-20.00    |0         |44        |0         |0.00        |          
2025-07-11|PF606   |6,424.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |-18.00    |-18.00    |0         |5         |0         |0.00        |          
2025-07-14|PF507   |6,606.00  |6,300.00  |6,662.00  |6,300.00  |6,662.00  |6,542.00  |56.00     |-64.00    |202       |0         |-3,450    |660.74      |6,640.00  
2025-07-14|PF508   |6,502.00  |6,512.00  |6,590.00  |6,492.00  |6,582.00  |6,540.00  |80.00     |38.00     |89,086    |46,764    |-8,443    |291,275.57  |          
2025-07-14|PF509   |6,400.00  |6,392.00  |6,446.00  |6,374.00  |6,436.00  |6,412.00  |36.00     |12.00     |96,485    |104,145   |11,398    |309,340.54  |          
2025-07-14|PF510   |6,420.00  |6,418.00  |6,468.00  |6,400.00  |6,468.00  |6,436.00  |48.00     |16.00     |29,659    |69,854    |1,708     |95,431.91   |          
2025-07-14|PF511   |6,386.00  |6,384.00  |6,432.00  |6,364.00  |6,432.00  |6,392.00  |46.00     |6.00      |17,836    |33,201    |-1,927    |57,000.39   |          
2025-07-14|PF512   |6,372.00  |6,364.00  |6,408.00  |6,344.00  |6,406.00  |6,374.00  |34.00     |2.00      |5,411     |18,621    |473       |17,244.10   |          
2025-07-14|PF601   |6,378.00  |6,380.00  |6,414.00  |6,350.00  |6,410.00  |6,382.00  |32.00     |4.00      |1,734     |4,500     |907       |5,533.43    |          
2025-07-14|PF602   |6,366.00  |6,368.00  |6,368.00  |6,368.00  |6,368.00  |6,368.00  |2.00      |2.00      |1         |235       |0         |3.18        |          
2025-07-14|PF603   |6,374.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |46.00     |46.00     |0         |49        |0         |0.00        |          
2025-07-14|PF604   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,438.00  |38.00     |38.00     |0         |22        |0         |0.00        |          
2025-07-14|PF605   |6,408.00  |6,398.00  |6,398.00  |6,398.00  |6,398.00  |6,398.00  |-10.00    |-10.00    |1         |44        |0         |3.20        |          
2025-07-14|PF606   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |34.00     |34.00     |0         |5         |0         |0.00        |          
2025-07-15|PF508   |6,540.00  |6,582.00  |6,594.00  |6,472.00  |6,494.00  |6,524.00  |-46.00    |-16.00    |55,257    |32,537    |-14,227   |180,248.63  |          
2025-07-15|PF509   |6,412.00  |6,452.00  |6,458.00  |6,346.00  |6,368.00  |6,390.00  |-44.00    |-22.00    |124,799   |112,734   |8,589     |398,691.20  |          
2025-07-15|PF510   |6,436.00  |6,474.00  |6,484.00  |6,380.00  |6,390.00  |6,418.00  |-46.00    |-18.00    |35,904    |70,456    |602       |115,219.87  |          
2025-07-15|PF511   |6,392.00  |6,446.00  |6,450.00  |6,346.00  |6,358.00  |6,382.00  |-34.00    |-10.00    |20,043    |31,944    |-1,257    |63,950.79   |          
2025-07-15|PF512   |6,374.00  |6,422.00  |6,424.00  |6,328.00  |6,340.00  |6,358.00  |-34.00    |-16.00    |4,487     |19,465    |844       |14,261.68   |          
2025-07-15|PF601   |6,382.00  |6,420.00  |6,422.00  |6,336.00  |6,350.00  |6,370.00  |-32.00    |-12.00    |824       |4,598     |98        |2,624.37    |          
2025-07-15|PF602   |6,368.00  |6,380.00  |6,380.00  |6,380.00  |6,380.00  |6,380.00  |12.00     |12.00     |1         |236       |1         |3.19        |          
2025-07-15|PF603   |6,420.00  |6,422.00  |6,422.00  |6,422.00  |6,422.00  |6,422.00  |2.00      |2.00      |1         |49        |0         |3.21        |          
2025-07-15|PF604   |6,438.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-54.00    |-54.00    |0         |22        |0         |0.00        |          
2025-07-15|PF605   |6,398.00  |6,382.00  |6,382.00  |6,382.00  |6,382.00  |6,382.00  |-16.00    |-16.00    |1         |43        |-1        |3.19        |          
2025-07-15|PF606   |6,440.00  |0.00      |0.00      |0.00      |0.00      |6,390.00  |-50.00    |-50.00    |0         |5         |0         |0.00        |          
2025-07-15|PF607   |6,440.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-16|PF508   |6,524.00  |6,486.00  |6,510.00  |6,482.00  |6,492.00  |6,494.00  |-32.00    |-30.00    |15,562    |29,536    |-3,001    |50,528.06   |          
2025-07-16|PF509   |6,390.00  |6,372.00  |6,376.00  |6,344.00  |6,356.00  |6,360.00  |-34.00    |-30.00    |94,819    |117,907   |5,173     |301,456.44  |          
2025-07-16|PF510   |6,418.00  |6,406.00  |6,406.00  |6,370.00  |6,382.00  |6,384.00  |-36.00    |-34.00    |21,069    |72,712    |2,256     |67,250.61   |          
2025-07-16|PF511   |6,382.00  |6,358.00  |6,370.00  |6,342.00  |6,356.00  |6,354.00  |-26.00    |-28.00    |10,227    |33,316    |1,372     |32,492.66   |          
2025-07-16|PF512   |6,358.00  |6,350.00  |6,352.00  |6,328.00  |6,344.00  |6,340.00  |-14.00    |-18.00    |2,936     |20,334    |869       |9,306.65    |          
2025-07-16|PF601   |6,370.00  |6,334.00  |6,360.00  |6,334.00  |6,350.00  |6,348.00  |-20.00    |-22.00    |843       |5,255     |657       |2,675.07    |          
2025-07-16|PF602   |6,380.00  |6,354.00  |6,354.00  |6,354.00  |6,354.00  |6,354.00  |-26.00    |-26.00    |1         |235       |-1        |3.18        |          
2025-07-16|PF603   |6,422.00  |6,358.00  |6,358.00  |6,358.00  |6,358.00  |6,358.00  |-64.00    |-64.00    |1         |48        |-1        |3.18        |          
2025-07-16|PF604   |6,384.00  |6,368.00  |6,388.00  |6,368.00  |6,388.00  |6,378.00  |4.00      |-6.00     |3         |23        |1         |9.57        |          
2025-07-16|PF605   |6,382.00  |6,376.00  |6,384.00  |6,376.00  |6,384.00  |6,380.00  |2.00      |-2.00     |2         |43        |0         |6.38        |          
2025-07-16|PF606   |6,390.00  |0.00      |0.00      |0.00      |0.00      |6,382.00  |-8.00     |-8.00     |0         |5         |0         |0.00        |          
2025-07-16|PF607   |6,440.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |          
2025-07-17|PF508   |6,494.00  |6,482.00  |6,524.00  |6,464.00  |6,514.00  |6,496.00  |20.00     |2.00      |15,059    |22,989    |-6,547    |48,909.11   |          
2025-07-17|PF509   |6,360.00  |6,342.00  |6,384.00  |6,328.00  |6,360.00  |6,354.00  |0.00      |-6.00     |111,912   |118,768   |861       |355,504.78  |          
2025-07-17|PF510   |6,384.00  |6,370.00  |6,406.00  |6,350.00  |6,388.00  |6,376.00  |4.00      |-8.00     |36,089    |74,180    |1,468     |115,045.53  |          
2025-07-17|PF511   |6,354.00  |6,344.00  |6,376.00  |6,324.00  |6,362.00  |6,346.00  |8.00      |-8.00     |18,306    |33,423    |107       |58,078.46   |          
2025-07-17|PF512   |6,340.00  |6,328.00  |6,360.00  |6,312.00  |6,346.00  |6,332.00  |6.00      |-8.00     |3,477     |20,762    |428       |11,006.19   |          
2025-07-17|PF601   |6,348.00  |6,338.00  |6,366.00  |6,318.00  |6,348.00  |6,338.00  |0.00      |-10.00    |871       |5,652     |397       |2,760.01    |          
2025-07-17|PF602   |6,354.00  |0.00      |0.00      |0.00      |0.00      |6,354.00  |0.00      |0.00      |0         |235       |0         |0.00        |          
2025-07-17|PF603   |6,358.00  |0.00      |0.00      |0.00      |0.00      |6,358.00  |0.00      |0.00      |0         |48        |0         |0.00        |          
2025-07-17|PF604   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |23        |0         |0.00        |          
2025-07-17|PF605   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |0.00      |0.00      |0         |43        |0         |0.00        |          
2025-07-17|PF606   |6,382.00  |0.00      |0.00      |0.00      |0.00      |6,382.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2025-07-17|PF607   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-18|PF508   |6,496.00  |6,504.00  |6,590.00  |6,406.00  |6,412.00  |6,500.00  |-84.00    |4.00      |31,923    |9,288     |-13,701   |103,731.49  |          
2025-07-18|PF509   |6,354.00  |6,366.00  |6,474.00  |6,356.00  |6,372.00  |6,406.00  |18.00     |52.00     |200,458   |116,018   |-2,750    |642,113.70  |          
2025-07-18|PF510   |6,376.00  |6,402.00  |6,500.00  |6,382.00  |6,406.00  |6,432.00  |30.00     |56.00     |66,832    |80,401    |6,221     |214,881.79  |          
2025-07-18|PF511   |6,346.00  |6,370.00  |6,478.00  |6,364.00  |6,392.00  |6,410.00  |46.00     |64.00     |24,903    |35,398    |1,975     |79,798.34   |          
2025-07-18|PF512   |6,332.00  |6,354.00  |6,444.00  |6,350.00  |6,378.00  |6,390.00  |46.00     |58.00     |5,810     |21,189    |427       |18,560.95   |          
2025-07-18|PF601   |6,338.00  |6,362.00  |6,442.00  |6,354.00  |6,382.00  |6,388.00  |44.00     |50.00     |3,174     |6,119     |467       |10,136.94   |          
2025-07-18|PF602   |6,354.00  |6,402.00  |6,448.00  |6,352.00  |6,376.00  |6,392.00  |22.00     |38.00     |29        |221       |-14       |92.69       |          
2025-07-18|PF603   |6,358.00  |6,416.00  |6,464.00  |6,362.00  |6,386.00  |6,402.00  |28.00     |44.00     |14        |55        |7         |44.81       |          
2025-07-18|PF604   |6,378.00  |6,430.00  |6,478.00  |6,430.00  |6,430.00  |6,450.00  |52.00     |72.00     |5         |26        |3         |16.12       |          
2025-07-18|PF605   |6,380.00  |6,484.00  |6,490.00  |6,408.00  |6,412.00  |6,476.00  |32.00     |96.00     |19        |57        |14        |61.52       |          
2025-07-18|PF606   |6,382.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |30.00     |30.00     |0         |5         |0         |0.00        |          
2025-07-18|PF607   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-21|PF508   |6,500.00  |6,420.00  |6,480.00  |6,414.00  |6,448.00  |6,442.00  |-52.00    |-58.00    |8,793     |7,295     |-1,993    |28,320.85   |          
2025-07-21|PF509   |6,406.00  |6,378.00  |6,456.00  |6,378.00  |6,432.00  |6,422.00  |26.00     |16.00     |135,453   |114,606   |-1,412    |434,865.28  |          
2025-07-21|PF510   |6,432.00  |6,416.00  |6,512.00  |6,414.00  |6,492.00  |6,468.00  |60.00     |36.00     |54,978    |85,637    |5,236     |177,786.37  |          
2025-07-21|PF511   |6,410.00  |6,406.00  |6,500.00  |6,404.00  |6,482.00  |6,448.00  |72.00     |38.00     |26,139    |35,766    |368       |84,272.22   |          
2025-07-21|PF512   |6,390.00  |6,392.00  |6,484.00  |6,392.00  |6,466.00  |6,432.00  |76.00     |42.00     |5,076     |21,084    |-105      |16,321.20   |          
2025-07-21|PF601   |6,388.00  |6,398.00  |6,482.00  |6,398.00  |6,468.00  |6,442.00  |80.00     |54.00     |2,002     |6,375     |256       |6,447.42    |          
2025-07-21|PF602   |6,392.00  |6,458.00  |6,478.00  |6,458.00  |6,478.00  |6,476.00  |86.00     |84.00     |7         |222       |1         |22.66       |          
2025-07-21|PF603   |6,402.00  |6,466.00  |6,484.00  |6,462.00  |6,476.00  |6,472.00  |74.00     |70.00     |4         |54        |-1        |12.94       |          
2025-07-21|PF604   |6,450.00  |6,504.00  |6,504.00  |6,486.00  |6,486.00  |6,496.00  |36.00     |46.00     |3         |26        |0         |9.74        |          
2025-07-21|PF605   |6,476.00  |6,472.00  |6,530.00  |6,472.00  |6,530.00  |6,490.00  |54.00     |14.00     |9         |60        |3         |29.20       |          
2025-07-21|PF606   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |78.00     |78.00     |0         |5         |0         |0.00        |          
2025-07-21|PF607   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,482.00  |70.00     |70.00     |0         |0         |0         |0.00        |          
2025-07-22|PF508   |6,442.00  |6,442.00  |6,484.00  |6,394.00  |6,478.00  |6,442.00  |36.00     |0.00      |4,662     |5,280     |-2,015    |15,016.07   |          
2025-07-22|PF509   |6,422.00  |6,426.00  |6,484.00  |6,382.00  |6,470.00  |6,430.00  |48.00     |8.00      |142,483   |114,005   |-601      |458,101.68  |          
2025-07-22|PF510   |6,468.00  |6,482.00  |6,546.00  |6,446.00  |6,538.00  |6,494.00  |70.00     |26.00     |47,183    |89,015    |3,378     |153,195.72  |          
2025-07-22|PF511   |6,448.00  |6,486.00  |6,528.00  |6,438.00  |6,520.00  |6,486.00  |72.00     |38.00     |17,482    |34,831    |-935      |56,681.25   |          
2025-07-22|PF512   |6,432.00  |6,470.00  |6,504.00  |6,424.00  |6,502.00  |6,472.00  |70.00     |40.00     |5,116     |20,796    |-288      |16,552.47   |          
2025-07-22|PF601   |6,442.00  |6,474.00  |6,508.00  |6,430.00  |6,506.00  |6,478.00  |64.00     |36.00     |1,866     |6,661     |286       |6,044.19    |          
2025-07-22|PF602   |6,476.00  |6,470.00  |6,514.00  |6,450.00  |6,506.00  |6,506.00  |30.00     |30.00     |142       |224       |2         |461.91      |          
2025-07-22|PF603   |6,472.00  |6,474.00  |6,474.00  |6,460.00  |6,468.00  |6,468.00  |-4.00     |-4.00     |4         |55        |1         |12.93       |          
2025-07-22|PF604   |6,496.00  |6,510.00  |6,510.00  |6,480.00  |6,480.00  |6,494.00  |-16.00    |-2.00     |3         |27        |1         |9.74        |          
2025-07-22|PF605   |6,490.00  |6,498.00  |6,524.00  |6,490.00  |6,490.00  |6,502.00  |0.00      |12.00     |5         |60        |0         |16.26       |          
2025-07-22|PF606   |6,490.00  |6,464.00  |6,464.00  |6,464.00  |6,464.00  |6,464.00  |-26.00    |-26.00    |1         |5         |0         |3.23        |          
2025-07-22|PF607   |6,482.00  |6,506.00  |6,506.00  |6,484.00  |6,484.00  |6,496.00  |2.00      |14.00     |3         |3         |3         |9.74        |          
2025-07-23|PF508   |6,442.00  |6,502.00  |6,540.00  |6,408.00  |6,422.00  |6,480.00  |-20.00    |38.00     |3,650     |3,486     |-1,794    |11,823.94   |          
2025-07-23|PF509   |6,430.00  |6,486.00  |6,540.00  |6,414.00  |6,432.00  |6,476.00  |2.00      |46.00     |161,879   |109,647   |-4,358    |524,104.46  |          
2025-07-23|PF510   |6,494.00  |6,546.00  |6,596.00  |6,482.00  |6,498.00  |6,532.00  |4.00      |38.00     |52,667    |92,046    |3,031     |172,012.05  |          
2025-07-23|PF511   |6,486.00  |6,530.00  |6,580.00  |6,474.00  |6,490.00  |6,522.00  |4.00      |36.00     |16,405    |35,221    |390       |53,489.82   |          
2025-07-23|PF512   |6,472.00  |6,498.00  |6,558.00  |6,460.00  |6,474.00  |6,504.00  |2.00      |32.00     |4,715     |20,594    |-202      |15,330.05   |          
2025-07-23|PF601   |6,478.00  |6,508.00  |6,560.00  |6,460.00  |6,478.00  |6,500.00  |0.00      |22.00     |1,681     |7,024     |363       |5,462.66    |          
2025-07-23|PF602   |6,506.00  |6,506.00  |6,534.00  |6,480.00  |6,484.00  |6,504.00  |-22.00    |-2.00     |9         |226       |2         |29.26       |          
2025-07-23|PF603   |6,468.00  |6,546.00  |6,546.00  |6,474.00  |6,488.00  |6,516.00  |20.00     |48.00     |9         |58        |3         |29.32       |          
2025-07-23|PF604   |6,494.00  |6,576.00  |6,576.00  |6,484.00  |6,484.00  |6,518.00  |-10.00    |24.00     |9         |32        |5         |29.33       |          
2025-07-23|PF605   |6,502.00  |6,576.00  |6,576.00  |6,516.00  |6,530.00  |6,548.00  |28.00     |46.00     |11        |62        |2         |36.01       |          
2025-07-23|PF606   |6,464.00  |6,516.00  |6,586.00  |6,516.00  |6,550.00  |6,562.00  |86.00     |98.00     |9         |10        |5         |29.53       |          
2025-07-23|PF607   |6,496.00  |6,576.00  |6,614.00  |6,568.00  |6,568.00  |6,590.00  |72.00     |94.00     |5         |5         |2         |16.47       |          
2025-07-24|PF508   |6,480.00  |6,420.00  |6,556.00  |6,410.00  |6,512.00  |6,474.00  |32.00     |-6.00     |1,891     |2,801     |-685      |6,120.89    |          
2025-07-24|PF509   |6,476.00  |6,430.00  |6,556.00  |6,414.00  |6,520.00  |6,472.00  |44.00     |-4.00     |135,947   |107,794   |-1,853    |439,940.81  |          
2025-07-24|PF510   |6,532.00  |6,478.00  |6,602.00  |6,478.00  |6,570.00  |6,534.00  |38.00     |2.00      |45,630    |91,982    |-64       |149,055.32  |          
2025-07-24|PF511   |6,522.00  |6,474.00  |6,596.00  |6,472.00  |6,562.00  |6,524.00  |40.00     |2.00      |18,289    |35,431    |210       |59,651.16   |          
2025-07-24|PF512   |6,504.00  |6,454.00  |6,576.00  |6,454.00  |6,540.00  |6,510.00  |36.00     |6.00      |4,301     |20,351    |-243      |13,999.13   |          
2025-07-24|PF601   |6,500.00  |6,462.00  |6,572.00  |6,462.00  |6,540.00  |6,516.00  |40.00     |16.00     |2,167     |6,403     |-621      |7,059.92    |          
2025-07-24|PF602   |6,504.00  |6,482.00  |6,544.00  |6,482.00  |6,544.00  |6,514.00  |40.00     |10.00     |2         |226       |0         |6.51        |          
2025-07-24|PF603   |6,516.00  |6,496.00  |6,580.00  |6,496.00  |6,580.00  |6,528.00  |64.00     |12.00     |4         |58        |0         |13.06       |          
2025-07-24|PF604   |6,518.00  |0.00      |0.00      |0.00      |0.00      |6,556.00  |38.00     |38.00     |0         |32        |0         |0.00        |          
2025-07-24|PF605   |6,548.00  |6,530.00  |6,610.00  |6,530.00  |6,590.00  |6,566.00  |42.00     |18.00     |8         |68        |6         |26.26       |          
2025-07-24|PF606   |6,562.00  |6,534.00  |6,618.00  |6,534.00  |6,602.00  |6,576.00  |40.00     |14.00     |5         |13        |3         |16.44       |          
2025-07-24|PF607   |6,590.00  |6,550.00  |6,590.00  |6,550.00  |6,590.00  |6,570.00  |0.00      |-20.00    |2         |6         |1         |6.57        |          
2025-07-25|PF508   |6,474.00  |6,530.00  |6,600.00  |6,518.00  |6,598.00  |6,560.00  |124.00    |86.00     |2,085     |2,535     |-266      |6,838.92    |          
2025-07-25|PF509   |6,472.00  |6,532.00  |6,610.00  |6,522.00  |6,606.00  |6,568.00  |134.00    |96.00     |144,685   |102,919   |-4,875    |475,174.37  |          
2025-07-25|PF510   |6,534.00  |6,580.00  |6,668.00  |6,568.00  |6,668.00  |6,628.00  |134.00    |94.00     |70,937    |94,603    |2,621     |235,035.14  |          
2025-07-25|PF511   |6,524.00  |6,578.00  |6,658.00  |6,564.00  |6,658.00  |6,620.00  |134.00    |96.00     |38,643    |34,939    |-492      |127,914.04  |          
2025-07-25|PF512   |6,510.00  |6,546.00  |6,648.00  |6,538.00  |6,648.00  |6,594.00  |138.00    |84.00     |4,781     |20,882    |531       |15,761.66   |          
2025-07-25|PF601   |6,516.00  |6,578.00  |6,648.00  |6,536.00  |6,648.00  |6,590.00  |132.00    |74.00     |2,671     |7,016     |613       |8,799.91    |          
2025-07-25|PF602   |6,514.00  |6,570.00  |6,644.00  |6,536.00  |6,638.00  |6,616.00  |124.00    |102.00    |235       |434       |208       |777.21      |          
2025-07-25|PF603   |6,528.00  |6,582.00  |6,654.00  |6,546.00  |6,644.00  |6,612.00  |116.00    |84.00     |19        |61        |3         |62.81       |          
2025-07-25|PF604   |6,556.00  |6,582.00  |6,674.00  |6,568.00  |6,652.00  |6,626.00  |96.00     |70.00     |9         |35        |3         |29.82       |          
2025-07-25|PF605   |6,566.00  |6,600.00  |6,688.00  |6,582.00  |6,666.00  |6,632.00  |100.00    |66.00     |26        |70        |2         |86.21       |          
2025-07-25|PF606   |6,576.00  |6,600.00  |6,648.00  |6,584.00  |6,648.00  |6,622.00  |72.00     |46.00     |5         |13        |0         |16.55       |          
2025-07-25|PF607   |6,570.00  |0.00      |0.00      |0.00      |0.00      |6,570.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-07-28|PF508   |6,560.00  |6,598.00  |6,600.00  |6,440.00  |6,458.00  |6,540.00  |-102.00   |-20.00    |1,555     |1,929     |-606      |5,084.77    |          
2025-07-28|PF509   |6,568.00  |6,608.00  |6,618.00  |6,452.00  |6,482.00  |6,522.00  |-86.00    |-46.00    |137,717   |93,598    |-9,321    |449,071.99  |          
2025-07-28|PF510   |6,628.00  |6,668.00  |6,668.00  |6,506.00  |6,532.00  |6,570.00  |-96.00    |-58.00    |43,442    |91,827    |-2,776    |142,687.65  |          
2025-07-28|PF511   |6,620.00  |6,654.00  |6,660.00  |6,500.00  |6,522.00  |6,566.00  |-98.00    |-54.00    |15,191    |34,478    |-461      |49,871.85   |          
2025-07-28|PF512   |6,594.00  |6,648.00  |6,648.00  |6,486.00  |6,510.00  |6,552.00  |-84.00    |-42.00    |4,662     |21,645    |763       |15,273.82   |          
2025-07-28|PF601   |6,590.00  |6,640.00  |6,646.00  |6,484.00  |6,512.00  |6,542.00  |-78.00    |-48.00    |2,742     |8,027     |1,011     |8,967.71    |          
2025-07-28|PF602   |6,616.00  |6,618.00  |6,618.00  |6,496.00  |6,522.00  |6,526.00  |-94.00    |-90.00    |22        |425       |-9        |71.77       |          
2025-07-28|PF603   |6,612.00  |6,650.00  |6,650.00  |6,488.00  |6,494.00  |6,534.00  |-118.00   |-78.00    |12        |63        |2         |39.21       |          
2025-07-28|PF604   |6,626.00  |6,538.00  |6,584.00  |6,498.00  |6,506.00  |6,532.00  |-120.00   |-94.00    |7         |36        |1         |22.86       |          
2025-07-28|PF605   |6,632.00  |6,626.00  |6,626.00  |6,518.00  |6,542.00  |6,554.00  |-90.00    |-78.00    |13        |70        |0         |42.60       |          
2025-07-28|PF606   |6,622.00  |6,572.00  |6,576.00  |6,538.00  |6,552.00  |6,564.00  |-70.00    |-58.00    |10        |13        |0         |32.82       |          
2025-07-28|PF607   |6,570.00  |6,586.00  |6,604.00  |6,576.00  |6,576.00  |6,592.00  |6.00      |22.00     |5         |9         |3         |16.48       |          
2025-07-29|PF508   |6,540.00  |6,494.00  |6,508.00  |6,464.00  |6,486.00  |6,494.00  |-54.00    |-46.00    |579       |1,498     |-431      |1,879.61    |          
2025-07-29|PF509   |6,522.00  |6,506.00  |6,522.00  |6,476.00  |6,500.00  |6,502.00  |-22.00    |-20.00    |80,891    |91,930    |-1,668    |262,923.99  |          
2025-07-29|PF510   |6,570.00  |6,560.00  |6,572.00  |6,524.00  |6,544.00  |6,552.00  |-26.00    |-18.00    |32,030    |91,147    |-680      |104,907.24  |          
2025-07-29|PF511   |6,566.00  |6,544.00  |6,566.00  |6,514.00  |6,538.00  |6,542.00  |-28.00    |-24.00    |12,029    |33,690    |-788      |39,347.97   |          
2025-07-29|PF512   |6,552.00  |6,530.00  |6,554.00  |6,500.00  |6,526.00  |6,530.00  |-26.00    |-22.00    |3,643     |20,902    |-743      |11,892.87   |          
2025-07-29|PF601   |6,542.00  |6,542.00  |6,554.00  |6,504.00  |6,532.00  |6,532.00  |-10.00    |-10.00    |3,836     |10,861    |2,834     |12,528.90   |          
2025-07-29|PF602   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,532.00  |6.00      |6.00      |0         |425       |0         |0.00        |          
2025-07-29|PF603   |6,534.00  |0.00      |0.00      |0.00      |0.00      |6,538.00  |4.00      |4.00      |0         |63        |0         |0.00        |          
2025-07-29|PF604   |6,532.00  |0.00      |0.00      |0.00      |0.00      |6,532.00  |0.00      |0.00      |0         |36        |0         |0.00        |          
2025-07-29|PF605   |6,554.00  |6,564.00  |6,586.00  |6,564.00  |6,586.00  |6,576.00  |32.00     |22.00     |2         |70        |0         |6.58        |          
2025-07-29|PF606   |6,564.00  |0.00      |0.00      |0.00      |0.00      |6,564.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2025-07-29|PF607   |6,592.00  |0.00      |0.00      |0.00      |0.00      |6,592.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-07-30|PF508   |6,494.00  |6,494.00  |6,520.00  |6,450.00  |6,452.00  |6,500.00  |-42.00    |6.00      |550       |1,620     |122       |1,787.21    |          
2025-07-30|PF509   |6,502.00  |6,514.00  |6,572.00  |6,490.00  |6,500.00  |6,528.00  |-2.00     |26.00     |85,097    |92,172    |242       |277,770.79  |          
2025-07-30|PF510   |6,552.00  |6,560.00  |6,618.00  |6,544.00  |6,560.00  |6,584.00  |8.00      |32.00     |42,394    |92,358    |1,211     |139,536.93  |          
2025-07-30|PF511   |6,542.00  |6,542.00  |6,612.00  |6,538.00  |6,558.00  |6,580.00  |16.00     |38.00     |20,711    |32,590    |-1,100    |68,132.55   |          
2025-07-30|PF512   |6,530.00  |6,532.00  |6,600.00  |6,528.00  |6,550.00  |6,560.00  |20.00     |30.00     |3,809     |20,830    |-72       |12,492.40   |          
2025-07-30|PF601   |6,532.00  |6,538.00  |6,604.00  |6,532.00  |6,554.00  |6,570.00  |22.00     |38.00     |2,542     |11,541    |680       |8,349.10    |          
2025-07-30|PF602   |6,532.00  |6,570.00  |6,590.00  |6,570.00  |6,584.00  |6,582.00  |52.00     |50.00     |15        |419       |-6        |49.36       |          
2025-07-30|PF603   |6,538.00  |0.00      |0.00      |0.00      |0.00      |6,556.00  |18.00     |18.00     |0         |63        |0         |0.00        |          
2025-07-30|PF604   |6,532.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |28.00     |28.00     |0         |36        |0         |0.00        |          
2025-07-30|PF605   |6,576.00  |6,614.00  |6,614.00  |6,614.00  |6,614.00  |6,614.00  |38.00     |38.00     |2         |70        |0         |6.61        |          
2025-07-30|PF606   |6,564.00  |6,594.00  |6,594.00  |6,594.00  |6,594.00  |6,594.00  |30.00     |30.00     |1         |13        |0         |3.30        |          
2025-07-30|PF607   |6,592.00  |0.00      |0.00      |0.00      |0.00      |6,604.00  |12.00     |12.00     |0         |9         |0         |0.00        |          
2025-07-31|PF508   |6,500.00  |6,456.00  |6,478.00  |6,404.00  |6,446.00  |6,454.00  |-54.00    |-46.00    |793       |1,242     |-378      |2,558.42    |          
2025-07-31|PF509   |6,528.00  |6,502.00  |6,526.00  |6,448.00  |6,464.00  |6,494.00  |-64.00    |-34.00    |96,669    |83,202    |-8,970    |313,868.41  |          
2025-07-31|PF510   |6,584.00  |6,560.00  |6,596.00  |6,522.00  |6,538.00  |6,566.00  |-46.00    |-18.00    |51,435    |102,172   |9,814     |168,830.14  |          
2025-07-31|PF511   |6,580.00  |6,564.00  |6,592.00  |6,518.00  |6,534.00  |6,562.00  |-46.00    |-18.00    |18,216    |34,326    |1,736     |59,756.72   |          
2025-07-31|PF512   |6,560.00  |6,560.00  |6,580.00  |6,508.00  |6,522.00  |6,542.00  |-38.00    |-18.00    |3,517     |20,714    |-116      |11,502.37   |          
2025-07-31|PF601   |6,570.00  |6,554.00  |6,582.00  |6,510.00  |6,522.00  |6,536.00  |-48.00    |-34.00    |1,826     |12,354    |813       |5,967.76    |          
2025-07-31|PF602   |6,582.00  |0.00      |0.00      |0.00      |0.00      |6,538.00  |-44.00    |-44.00    |0         |419       |0         |0.00        |          
2025-07-31|PF603   |6,556.00  |6,576.00  |6,576.00  |6,560.00  |6,560.00  |6,566.00  |4.00      |10.00     |4         |60        |-3        |13.13       |          
2025-07-31|PF604   |6,560.00  |6,602.00  |6,604.00  |6,550.00  |6,550.00  |6,588.00  |-10.00    |28.00     |4         |36        |0         |13.17       |          
2025-07-31|PF605   |6,614.00  |6,612.00  |6,612.00  |6,562.00  |6,562.00  |6,596.00  |-52.00    |-18.00    |5         |69        |-1        |16.49       |          
2025-07-31|PF606   |6,594.00  |6,606.00  |6,606.00  |6,578.00  |6,578.00  |6,598.00  |-16.00    |4.00      |3         |14        |1         |9.90        |          
2025-07-31|PF607   |6,604.00  |6,620.00  |6,626.00  |6,612.00  |6,612.00  |6,622.00  |8.00      |18.00     |4         |11        |2         |13.24       |          
2025-08-01|PF508   |6,454.00  |6,420.00  |6,420.00  |6,348.00  |6,348.00  |6,360.00  |-106.00   |-94.00    |110       |1,147     |-95       |349.81      |6,474.00  
2025-08-01|PF509   |6,494.00  |6,450.00  |6,458.00  |6,374.00  |6,382.00  |6,408.00  |-112.00   |-86.00    |88,046    |76,801    |-6,401    |282,086.69  |          
2025-08-01|PF510   |6,566.00  |6,514.00  |6,530.00  |6,438.00  |6,444.00  |6,474.00  |-122.00   |-92.00    |71,032    |108,432   |6,260     |229,932.27  |          
2025-08-01|PF511   |6,562.00  |6,512.00  |6,526.00  |6,434.00  |6,442.00  |6,468.00  |-120.00   |-94.00    |21,897    |39,298    |4,972     |70,807.75   |          
2025-08-01|PF512   |6,542.00  |6,522.00  |6,522.00  |6,432.00  |6,434.00  |6,464.00  |-108.00   |-78.00    |8,573     |22,863    |2,149     |27,708.06   |          
2025-08-01|PF601   |6,536.00  |6,504.00  |6,510.00  |6,442.00  |6,446.00  |6,470.00  |-90.00    |-66.00    |5,375     |15,526    |3,172     |17,386.08   |          
2025-08-01|PF602   |6,538.00  |6,486.00  |6,486.00  |6,460.00  |6,462.00  |6,474.00  |-76.00    |-64.00    |4         |420       |1         |12.95       |          
2025-08-01|PF603   |6,566.00  |6,488.00  |6,496.00  |6,470.00  |6,470.00  |6,486.00  |-96.00    |-80.00    |6         |62        |2         |19.46       |          
2025-08-01|PF604   |6,588.00  |6,516.00  |6,518.00  |6,492.00  |6,492.00  |6,508.00  |-96.00    |-80.00    |7         |35        |-1        |22.78       |          
2025-08-01|PF605   |6,596.00  |6,506.00  |6,540.00  |6,502.00  |6,502.00  |6,522.00  |-94.00    |-74.00    |12        |72        |3         |39.13       |          
2025-08-01|PF606   |6,598.00  |6,524.00  |6,536.00  |6,524.00  |6,536.00  |6,530.00  |-62.00    |-68.00    |2         |14        |0         |6.53        |          
2025-08-01|PF607   |6,622.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |-82.00    |-82.00    |0         |11        |0         |0.00        |          
2025-08-04|PF508   |6,360.00  |6,342.00  |6,342.00  |6,296.00  |6,296.00  |6,322.00  |-64.00    |-38.00    |98        |1,131     |-16       |309.71      |6,462.00  
2025-08-04|PF509   |6,408.00  |6,392.00  |6,394.00  |6,338.00  |6,348.00  |6,362.00  |-60.00    |-46.00    |74,400    |67,110    |-9,691    |236,650.30  |          
2025-08-04|PF510   |6,474.00  |6,460.00  |6,484.00  |6,392.00  |6,410.00  |6,420.00  |-64.00    |-54.00    |73,354    |120,259   |11,827    |235,468.09  |          
2025-08-04|PF511   |6,468.00  |6,448.00  |6,454.00  |6,388.00  |6,406.00  |6,412.00  |-62.00    |-56.00    |23,625    |43,961    |4,663     |75,736.25   |          
2025-08-04|PF512   |6,464.00  |6,442.00  |6,448.00  |6,384.00  |6,402.00  |6,404.00  |-62.00    |-60.00    |10,197    |25,792    |2,929     |32,645.95   |          
2025-08-04|PF601   |6,470.00  |6,452.00  |6,458.00  |6,392.00  |6,408.00  |6,416.00  |-62.00    |-54.00    |2,427     |16,244    |718       |7,784.22    |          
2025-08-04|PF602   |6,474.00  |6,454.00  |6,454.00  |6,396.00  |6,420.00  |6,432.00  |-54.00    |-42.00    |39        |439       |19        |125.43      |          
2025-08-04|PF603   |6,486.00  |6,432.00  |6,436.00  |6,406.00  |6,406.00  |6,420.00  |-80.00    |-66.00    |10        |67        |5         |32.10       |          
2025-08-04|PF604   |6,508.00  |6,432.00  |6,432.00  |6,432.00  |6,432.00  |6,432.00  |-76.00    |-76.00    |2         |37        |2         |6.43        |          
2025-08-04|PF605   |6,522.00  |6,488.00  |6,488.00  |6,458.00  |6,462.00  |6,466.00  |-60.00    |-56.00    |11        |73        |1         |35.56       |          
2025-08-04|PF606   |6,530.00  |6,474.00  |6,474.00  |6,464.00  |6,464.00  |6,468.00  |-66.00    |-62.00    |3         |12        |-2        |9.70        |          
2025-08-04|PF607   |6,540.00  |6,476.00  |6,476.00  |6,476.00  |6,476.00  |6,476.00  |-64.00    |-64.00    |1         |11        |0         |3.24        |          
2025-08-05|PF508   |6,322.00  |6,304.00  |6,304.00  |6,276.00  |6,286.00  |6,290.00  |-36.00    |-32.00    |100       |1,041     |-90       |314.49      |6,448.00  
2025-08-05|PF509   |6,362.00  |6,324.00  |6,342.00  |6,304.00  |6,322.00  |6,322.00  |-40.00    |-40.00    |84,246    |60,524    |-6,586    |266,245.52  |          
2025-08-05|PF510   |6,420.00  |6,388.00  |6,408.00  |6,358.00  |6,382.00  |6,376.00  |-38.00    |-44.00    |140,704   |150,456   |30,197    |448,532.33  |          
2025-08-05|PF511   |6,412.00  |6,388.00  |6,400.00  |6,358.00  |6,382.00  |6,372.00  |-30.00    |-40.00    |91,193    |55,318    |11,357    |290,508.89  |          
2025-08-05|PF512   |6,404.00  |6,354.00  |6,398.00  |6,354.00  |6,382.00  |6,370.00  |-22.00    |-34.00    |30,895    |31,330    |5,538     |98,389.80   |          
2025-08-05|PF601   |6,416.00  |6,378.00  |6,406.00  |6,368.00  |6,396.00  |6,390.00  |-20.00    |-26.00    |1,493     |16,702    |458       |4,769.03    |          
2025-08-05|PF602   |6,432.00  |6,406.00  |6,426.00  |6,372.00  |6,402.00  |6,402.00  |-30.00    |-30.00    |36        |456       |17        |115.23      |          
2025-08-05|PF603   |6,420.00  |6,412.00  |6,436.00  |6,382.00  |6,384.00  |6,410.00  |-36.00    |-10.00    |11        |72        |5         |35.26       |          
2025-08-05|PF604   |6,432.00  |6,438.00  |6,438.00  |6,416.00  |6,416.00  |6,432.00  |-16.00    |0.00      |3         |35        |-2        |9.65        |          
2025-08-05|PF605   |6,466.00  |6,452.00  |6,458.00  |6,438.00  |6,458.00  |6,446.00  |-8.00     |-20.00    |10        |79        |6         |32.23       |          
2025-08-05|PF606   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2025-08-05|PF607   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2025-08-06|PF508   |6,290.00  |6,298.00  |6,298.00  |6,298.00  |6,298.00  |6,298.00  |8.00      |8.00      |10        |1,031     |-10       |31.49       |6,430.00  
2025-08-06|PF509   |6,322.00  |6,314.00  |6,370.00  |6,296.00  |6,350.00  |6,332.00  |28.00     |10.00     |49,467    |50,830    |-9,694    |156,581.91  |          
2025-08-06|PF510   |6,376.00  |6,382.00  |6,436.00  |6,360.00  |6,414.00  |6,400.00  |38.00     |24.00     |150,389   |165,058   |14,602    |481,228.55  |          
2025-08-06|PF511   |6,372.00  |6,374.00  |6,440.00  |6,360.00  |6,416.00  |6,408.00  |44.00     |36.00     |86,775    |60,639    |5,321     |277,996.92  |          
2025-08-06|PF512   |6,370.00  |6,386.00  |6,438.00  |6,362.00  |6,416.00  |6,416.00  |46.00     |46.00     |17,363    |29,087    |-2,243    |55,692.20   |          
2025-08-06|PF601   |6,390.00  |6,386.00  |6,450.00  |6,376.00  |6,424.00  |6,410.00  |34.00     |20.00     |2,748     |17,045    |343       |8,806.79    |          
2025-08-06|PF602   |6,402.00  |6,418.00  |6,452.00  |6,416.00  |6,452.00  |6,434.00  |50.00     |32.00     |4         |457       |1         |12.87       |          
2025-08-06|PF603   |6,410.00  |6,424.00  |6,448.00  |6,410.00  |6,448.00  |6,426.00  |38.00     |16.00     |11        |78        |6         |35.34       |          
2025-08-06|PF604   |6,432.00  |6,442.00  |6,444.00  |6,436.00  |6,444.00  |6,442.00  |12.00     |10.00     |7         |39        |4         |22.54       |          
2025-08-06|PF605   |6,446.00  |6,444.00  |6,484.00  |6,444.00  |6,484.00  |6,466.00  |38.00     |20.00     |8         |81        |2         |25.86       |          
2025-08-06|PF606   |6,468.00  |6,472.00  |6,488.00  |6,472.00  |6,472.00  |6,478.00  |4.00      |10.00     |3         |14        |2         |9.72        |          
2025-08-06|PF607   |6,476.00  |6,484.00  |6,490.00  |6,484.00  |6,490.00  |6,488.00  |14.00     |12.00     |2         |12        |1         |6.49        |          
2025-08-07|PF508   |6,298.00  |6,300.00  |6,300.00  |6,298.00  |6,298.00  |6,300.00  |0.00      |2.00      |23        |1,008     |-23       |72.44       |6,412.00  
2025-08-07|PF509   |6,332.00  |6,348.00  |6,362.00  |6,300.00  |6,316.00  |6,332.00  |-16.00    |0.00      |28,509    |43,907    |-6,923    |90,245.99   |          
2025-08-07|PF510   |6,400.00  |6,418.00  |6,430.00  |6,362.00  |6,392.00  |6,402.00  |-8.00     |2.00      |105,580   |174,025   |8,967     |337,961.19  |          
2025-08-07|PF511   |6,408.00  |6,428.00  |6,434.00  |6,364.00  |6,400.00  |6,402.00  |-8.00     |-6.00     |63,764    |61,458    |819       |204,082.23  |          
2025-08-07|PF512   |6,416.00  |6,416.00  |6,430.00  |6,368.00  |6,402.00  |6,400.00  |-14.00    |-16.00    |26,456    |29,367    |280       |84,646.97   |          
2025-08-07|PF601   |6,410.00  |6,428.00  |6,438.00  |6,380.00  |6,412.00  |6,416.00  |2.00      |6.00      |2,964     |17,764    |719       |9,507.27    |          
2025-08-07|PF602   |6,434.00  |6,436.00  |6,460.00  |6,432.00  |6,432.00  |6,444.00  |-2.00     |10.00     |3         |457       |0         |9.66        |          
2025-08-07|PF603   |6,426.00  |6,454.00  |6,470.00  |6,422.00  |6,422.00  |6,446.00  |-4.00     |20.00     |10        |82        |4         |32.23       |          
2025-08-07|PF604   |6,442.00  |6,472.00  |6,476.00  |6,448.00  |6,450.00  |6,464.00  |8.00      |22.00     |10        |44        |5         |32.32       |          
2025-08-07|PF605   |6,466.00  |6,490.00  |6,494.00  |6,450.00  |6,468.00  |6,480.00  |2.00      |14.00     |16        |86        |5         |51.84       |          
2025-08-07|PF606   |6,478.00  |0.00      |0.00      |0.00      |0.00      |6,478.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2025-08-07|PF607   |6,488.00  |0.00      |0.00      |0.00      |0.00      |6,488.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2025-08-08|PF508   |6,300.00  |6,290.00  |6,290.00  |6,290.00  |6,290.00  |6,290.00  |-10.00    |-10.00    |2         |1,008     |0         |6.29        |6,384.00  
2025-08-08|PF509   |6,332.00  |6,310.00  |6,338.00  |6,308.00  |6,318.00  |6,322.00  |-14.00    |-10.00    |20,390    |38,236    |-5,671    |64,471.60   |          
2025-08-08|PF510   |6,402.00  |6,386.00  |6,416.00  |6,370.00  |6,382.00  |6,390.00  |-20.00    |-12.00    |109,840   |178,205   |4,180     |350,921.50  |          
2025-08-08|PF511   |6,402.00  |6,386.00  |6,420.00  |6,372.00  |6,380.00  |6,392.00  |-22.00    |-10.00    |53,391    |62,227    |769       |170,598.49  |          
2025-08-08|PF512   |6,400.00  |6,400.00  |6,418.00  |6,376.00  |6,384.00  |6,394.00  |-16.00    |-6.00     |8,722     |30,195    |828       |27,882.97   |          
2025-08-08|PF601   |6,416.00  |6,410.00  |6,424.00  |6,386.00  |6,392.00  |6,406.00  |-24.00    |-10.00    |1,981     |17,777    |13        |6,344.52    |          
2025-08-08|PF602   |6,444.00  |6,436.00  |6,436.00  |6,432.00  |6,432.00  |6,434.00  |-12.00    |-10.00    |2         |456       |-1        |6.43        |          
2025-08-08|PF603   |6,446.00  |0.00      |0.00      |0.00      |0.00      |6,426.00  |-20.00    |-20.00    |0         |82        |0         |0.00        |          
2025-08-08|PF604   |6,464.00  |6,456.00  |6,456.00  |6,456.00  |6,456.00  |6,456.00  |-8.00     |-8.00     |1         |43        |-1        |3.23        |          
2025-08-08|PF605   |6,480.00  |6,462.00  |6,462.00  |6,462.00  |6,462.00  |6,462.00  |-18.00    |-18.00    |2         |84        |-2        |6.46        |          
2025-08-08|PF606   |6,478.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |-4.00     |-4.00     |0         |14        |0         |0.00        |          
2025-08-08|PF607   |6,488.00  |0.00      |0.00      |0.00      |0.00      |6,488.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2025-08-11|PF508   |6,290.00  |6,298.00  |6,302.00  |6,298.00  |6,302.00  |6,300.00  |12.00     |10.00     |31        |1,008     |0         |97.66       |6,360.00  
2025-08-11|PF509   |6,322.00  |6,332.00  |6,364.00  |6,316.00  |6,344.00  |6,346.00  |22.00     |24.00     |19,461    |32,927    |-5,309    |61,742.70   |          
2025-08-11|PF510   |6,390.00  |6,396.00  |6,442.00  |6,382.00  |6,408.00  |6,416.00  |18.00     |26.00     |110,830   |180,318   |2,113     |355,520.99  |          
2025-08-11|PF511   |6,392.00  |6,392.00  |6,438.00  |6,380.00  |6,402.00  |6,412.00  |10.00     |20.00     |41,829    |62,191    |-36       |134,078.60  |          
2025-08-11|PF512   |6,394.00  |6,396.00  |6,440.00  |6,386.00  |6,408.00  |6,414.00  |14.00     |20.00     |10,093    |30,828    |633       |32,363.49   |          
2025-08-11|PF601   |6,406.00  |6,416.00  |6,446.00  |6,394.00  |6,416.00  |6,420.00  |10.00     |14.00     |3,319     |18,043    |266       |10,653.35   |          
2025-08-11|PF602   |6,434.00  |6,430.00  |6,480.00  |6,430.00  |6,466.00  |6,454.00  |32.00     |20.00     |72        |480       |24        |232.31      |          
2025-08-11|PF603   |6,426.00  |6,452.00  |6,494.00  |6,420.00  |6,456.00  |6,468.00  |30.00     |42.00     |79        |115       |33        |255.46      |          
2025-08-11|PF604   |6,456.00  |6,472.00  |6,528.00  |6,442.00  |6,484.00  |6,494.00  |28.00     |38.00     |82        |82        |39        |266.21      |          
2025-08-11|PF605   |6,462.00  |6,464.00  |6,538.00  |6,464.00  |6,512.00  |6,512.00  |50.00     |50.00     |69        |139       |55        |224.66      |          
2025-08-11|PF606   |6,474.00  |6,522.00  |6,522.00  |6,522.00  |6,522.00  |6,522.00  |48.00     |48.00     |1         |14        |0         |3.26        |          
2025-08-11|PF607   |6,488.00  |6,560.00  |6,560.00  |6,560.00  |6,560.00  |6,560.00  |72.00     |72.00     |1         |12        |0         |3.28        |          
2025-08-12|PF508   |6,300.00  |6,300.00  |6,312.00  |6,300.00  |6,312.00  |6,304.00  |12.00     |4.00      |65        |1,008     |0         |204.84      |6,342.00  
2025-08-12|PF509   |6,346.00  |6,368.00  |6,382.00  |6,324.00  |6,358.00  |6,354.00  |12.00     |8.00      |18,070    |27,935    |-4,992    |57,395.29   |          
2025-08-12|PF510   |6,416.00  |6,426.00  |6,460.00  |6,396.00  |6,432.00  |6,428.00  |16.00     |12.00     |130,031   |177,750   |-2,568    |417,880.06  |          
2025-08-12|PF511   |6,412.00  |6,416.00  |6,456.00  |6,390.00  |6,434.00  |6,422.00  |22.00     |10.00     |86,224    |58,990    |-3,201    |276,878.91  |          
2025-08-12|PF512   |6,414.00  |6,412.00  |6,456.00  |6,396.00  |6,434.00  |6,426.00  |20.00     |12.00     |29,438    |29,783    |-1,045    |94,565.90   |          
2025-08-12|PF601   |6,420.00  |6,428.00  |6,462.00  |6,406.00  |6,444.00  |6,434.00  |24.00     |14.00     |3,168     |18,358    |315       |10,190.85   |          
2025-08-12|PF602   |6,454.00  |6,442.00  |6,478.00  |6,440.00  |6,464.00  |6,454.00  |10.00     |0.00      |15        |483       |3         |48.40       |          
2025-08-12|PF603   |6,468.00  |6,442.00  |6,496.00  |6,442.00  |6,496.00  |6,472.00  |28.00     |4.00      |11        |118       |3         |35.60       |          
2025-08-12|PF604   |6,494.00  |6,488.00  |6,502.00  |6,470.00  |6,502.00  |6,496.00  |8.00      |2.00      |11        |87        |5         |35.73       |          
2025-08-12|PF605   |6,512.00  |6,510.00  |6,524.00  |6,496.00  |6,524.00  |6,520.00  |12.00     |8.00      |9         |144       |5         |29.33       |          
2025-08-12|PF606   |6,522.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |6.00      |6.00      |0         |14        |0         |0.00        |          
2025-08-12|PF607   |6,560.00  |6,530.00  |6,530.00  |6,530.00  |6,530.00  |6,530.00  |-30.00    |-30.00    |1         |12        |0         |3.27        |          
2025-08-13|PF508   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |-14.00    |-14.00    |0         |1,008     |0         |0.00        |6,320.00  
2025-08-13|PF509   |6,354.00  |6,332.00  |6,360.00  |6,330.00  |6,340.00  |6,346.00  |-14.00    |-8.00     |19,601    |24,046    |-3,889    |62,222.95   |          
2025-08-13|PF510   |6,428.00  |6,426.00  |6,432.00  |6,396.00  |6,414.00  |6,414.00  |-14.00    |-14.00    |119,373   |178,710   |960       |382,852.40  |          
2025-08-13|PF511   |6,422.00  |6,430.00  |6,432.00  |6,400.00  |6,412.00  |6,416.00  |-10.00    |-6.00     |67,797    |57,472    |-1,518    |217,496.52  |          
2025-08-13|PF512   |6,426.00  |6,422.00  |6,436.00  |6,404.00  |6,416.00  |6,420.00  |-10.00    |-6.00     |25,798    |30,801    |1,018     |82,815.11   |          
2025-08-13|PF601   |6,434.00  |6,436.00  |6,444.00  |6,414.00  |6,422.00  |6,426.00  |-12.00    |-8.00     |2,929     |18,808    |450       |9,410.66    |          
2025-08-13|PF602   |6,454.00  |6,462.00  |6,462.00  |6,438.00  |6,438.00  |6,448.00  |-16.00    |-6.00     |5         |485       |2         |16.12       |          
2025-08-13|PF603   |6,472.00  |6,452.00  |6,474.00  |6,450.00  |6,454.00  |6,460.00  |-18.00    |-12.00    |5         |119       |1         |16.15       |          
2025-08-13|PF604   |6,496.00  |6,514.00  |6,514.00  |6,478.00  |6,478.00  |6,490.00  |-18.00    |-6.00     |7         |87        |0         |22.71       |          
2025-08-13|PF605   |6,520.00  |6,520.00  |6,536.00  |6,502.00  |6,502.00  |6,518.00  |-18.00    |-2.00     |6         |144       |0         |19.55       |          
2025-08-13|PF606   |6,528.00  |6,526.00  |6,526.00  |6,526.00  |6,526.00  |6,526.00  |-2.00     |-2.00     |1         |13        |-1        |3.26        |          
2025-08-13|PF607   |6,530.00  |0.00      |0.00      |0.00      |0.00      |6,530.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2025-08-14|PF508   |6,290.00  |6,270.00  |6,270.00  |6,244.00  |6,244.00  |6,254.00  |-46.00    |-36.00    |80        |0         |-1,008    |250.13      |6,300.00  
2025-08-14|PF509   |6,346.00  |6,352.00  |6,352.00  |6,264.00  |6,276.00  |6,302.00  |-70.00    |-44.00    |13,689    |20,370    |-3,676    |43,136.75   |          
2025-08-14|PF510   |6,414.00  |6,420.00  |6,420.00  |6,328.00  |6,338.00  |6,372.00  |-76.00    |-42.00    |144,817   |186,587   |7,877     |461,296.29  |          
2025-08-14|PF511   |6,416.00  |6,422.00  |6,422.00  |6,328.00  |6,336.00  |6,368.00  |-80.00    |-48.00    |82,107    |57,135    |-337      |261,419.17  |          
2025-08-14|PF512   |6,420.00  |6,424.00  |6,424.00  |6,334.00  |6,342.00  |6,366.00  |-78.00    |-54.00    |29,377    |32,500    |1,699     |93,490.58   |          
2025-08-14|PF601   |6,426.00  |6,424.00  |6,424.00  |6,344.00  |6,350.00  |6,378.00  |-76.00    |-48.00    |4,467     |19,994    |1,186     |14,242.81   |          
2025-08-14|PF602   |6,448.00  |6,420.00  |6,420.00  |6,366.00  |6,394.00  |6,400.00  |-54.00    |-48.00    |22        |490       |5         |70.40       |          
2025-08-14|PF603   |6,460.00  |6,426.00  |6,448.00  |6,396.00  |6,400.00  |6,422.00  |-60.00    |-38.00    |19        |129       |10        |61.00       |          
2025-08-14|PF604   |6,490.00  |6,478.00  |6,478.00  |6,412.00  |6,422.00  |6,440.00  |-68.00    |-50.00    |17        |93        |6         |54.74       |          
2025-08-14|PF605   |6,518.00  |6,500.00  |6,500.00  |6,430.00  |6,442.00  |6,458.00  |-76.00    |-60.00    |14        |149       |5         |45.20       |          
2025-08-14|PF606   |6,526.00  |6,482.00  |6,482.00  |6,458.00  |6,458.00  |6,470.00  |-68.00    |-56.00    |2         |14        |1         |6.47        |          
2025-08-14|PF607   |6,530.00  |6,506.00  |6,506.00  |6,448.00  |6,448.00  |6,486.00  |-82.00    |-44.00    |3         |13        |1         |9.73        |          
2025-08-15|PF509   |6,302.00  |6,296.00  |6,338.00  |6,280.00  |6,318.00  |6,316.00  |16.00     |14.00     |15,244    |15,764    |-4,606    |48,142.54   |          
2025-08-15|PF510   |6,372.00  |6,350.00  |6,422.00  |6,340.00  |6,400.00  |6,392.00  |28.00     |20.00     |140,330   |173,226   |-13,361   |448,475.24  |          
2025-08-15|PF511   |6,368.00  |6,354.00  |6,400.00  |6,336.00  |6,376.00  |6,382.00  |8.00      |14.00     |95,212    |57,500    |365       |303,800.60  |          
2025-08-15|PF512   |6,366.00  |6,348.00  |6,402.00  |6,340.00  |6,378.00  |6,384.00  |12.00     |18.00     |49,472    |33,287    |787       |157,919.57  |          
2025-08-15|PF601   |6,378.00  |6,358.00  |6,410.00  |6,352.00  |6,390.00  |6,390.00  |12.00     |12.00     |4,584     |20,078    |84        |14,645.84   |          
2025-08-15|PF602   |6,400.00  |6,410.00  |6,410.00  |6,410.00  |6,410.00  |6,410.00  |10.00     |10.00     |1         |490       |0         |3.21        |          
2025-08-15|PF603   |6,422.00  |6,406.00  |6,428.00  |6,406.00  |6,428.00  |6,418.00  |6.00      |-4.00     |4         |127       |-2        |12.83       |          
2025-08-15|PF604   |6,440.00  |6,442.00  |6,462.00  |6,442.00  |6,446.00  |6,450.00  |6.00      |10.00     |3         |93        |0         |9.68        |          
2025-08-15|PF605   |6,458.00  |6,472.00  |6,482.00  |6,466.00  |6,466.00  |6,476.00  |8.00      |18.00     |5         |150       |1         |16.19       |          
2025-08-15|PF606   |6,470.00  |6,478.00  |6,478.00  |6,470.00  |6,470.00  |6,474.00  |0.00      |4.00      |2         |13        |-1        |6.47        |          
2025-08-15|PF607   |6,486.00  |6,490.00  |6,490.00  |6,490.00  |6,490.00  |6,490.00  |4.00      |4.00      |1         |12        |-1        |3.25        |          
2025-08-15|PF608   |6,486.00  |0.00      |0.00      |0.00      |0.00      |6,486.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-18|PF509   |6,316.00  |6,322.00  |6,380.00  |6,302.00  |6,368.00  |6,332.00  |52.00     |16.00     |9,374     |11,356    |-4,408    |29,673.67   |          
2025-08-18|PF510   |6,392.00  |6,390.00  |6,482.00  |6,378.00  |6,462.00  |6,414.00  |70.00     |22.00     |152,799   |165,099   |-8,127    |490,053.15  |          
2025-08-18|PF511   |6,382.00  |6,350.00  |6,450.00  |6,350.00  |6,432.00  |6,392.00  |50.00     |10.00     |63,276    |58,431    |931       |202,215.14  |          
2025-08-18|PF512   |6,384.00  |6,364.00  |6,438.00  |6,360.00  |6,424.00  |6,388.00  |40.00     |4.00      |25,225    |32,587    |-700      |80,569.04   |          
2025-08-18|PF601   |6,390.00  |6,376.00  |6,440.00  |6,368.00  |6,426.00  |6,400.00  |36.00     |10.00     |7,571     |19,397    |-681      |24,226.34   |          
2025-08-18|PF602   |6,410.00  |6,386.00  |6,446.00  |6,386.00  |6,446.00  |6,416.00  |36.00     |6.00      |5         |487       |-3        |16.04       |          
2025-08-18|PF603   |6,418.00  |6,416.00  |6,432.00  |6,416.00  |6,432.00  |6,430.00  |14.00     |12.00     |6         |127       |0         |19.29       |          
2025-08-18|PF604   |6,450.00  |6,446.00  |6,460.00  |6,446.00  |6,460.00  |6,458.00  |10.00     |8.00      |6         |93        |0         |19.37       |          
2025-08-18|PF605   |6,476.00  |6,478.00  |6,492.00  |6,478.00  |6,492.00  |6,486.00  |16.00     |10.00     |2         |149       |-1        |6.49        |          
2025-08-18|PF606   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2025-08-18|PF607   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2025-08-18|PF608   |6,486.00  |0.00      |0.00      |0.00      |0.00      |6,486.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-19|PF509   |6,332.00  |6,360.00  |6,398.00  |6,342.00  |6,344.00  |6,374.00  |12.00     |42.00     |6,376     |8,410     |-2,946    |20,321.70   |          
2025-08-19|PF510   |6,414.00  |6,452.00  |6,480.00  |6,422.00  |6,432.00  |6,452.00  |18.00     |38.00     |164,225   |164,224   |-875      |529,813.26  |          
2025-08-19|PF511   |6,392.00  |6,432.00  |6,468.00  |6,414.00  |6,426.00  |6,438.00  |34.00     |46.00     |70,840    |58,456    |25        |228,008.05  |          
2025-08-19|PF512   |6,388.00  |6,420.00  |6,452.00  |6,402.00  |6,410.00  |6,426.00  |22.00     |38.00     |18,936    |32,991    |404       |60,843.73   |          
2025-08-19|PF601   |6,400.00  |6,420.00  |6,448.00  |6,406.00  |6,414.00  |6,426.00  |14.00     |26.00     |4,006     |18,903    |-494      |12,871.15   |          
2025-08-19|PF602   |6,416.00  |6,442.00  |6,452.00  |6,428.00  |6,446.00  |6,442.00  |30.00     |26.00     |39        |495       |8         |125.60      |          
2025-08-19|PF603   |6,430.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |12.00     |12.00     |0         |127       |0         |0.00        |          
2025-08-19|PF604   |6,458.00  |6,486.00  |6,486.00  |6,486.00  |6,486.00  |6,486.00  |28.00     |28.00     |1         |93        |0         |3.24        |          
2025-08-19|PF605   |6,486.00  |6,480.00  |6,480.00  |6,480.00  |6,480.00  |6,480.00  |-6.00     |-6.00     |1         |149       |0         |3.24        |          
2025-08-19|PF606   |6,474.00  |6,492.00  |6,492.00  |6,492.00  |6,492.00  |6,492.00  |18.00     |18.00     |1         |13        |0         |3.25        |          
2025-08-19|PF607   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |10.00     |10.00     |0         |12        |0         |0.00        |          
2025-08-19|PF608   |6,486.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |26.00     |26.00     |0         |0         |0         |0.00        |          
2025-08-20|PF509   |6,374.00  |6,344.00  |6,426.00  |6,322.00  |6,420.00  |6,376.00  |46.00     |2.00      |3,739     |6,852     |-1,558    |11,919.32   |          
2025-08-20|PF510   |6,452.00  |6,434.00  |6,510.00  |6,404.00  |6,504.00  |6,452.00  |52.00     |0.00      |136,320   |160,910   |-3,314    |439,682.09  |          
2025-08-20|PF511   |6,438.00  |6,430.00  |6,502.00  |6,400.00  |6,492.00  |6,448.00  |54.00     |10.00     |94,790    |61,379    |2,923     |305,534.30  |          
2025-08-20|PF512   |6,426.00  |6,412.00  |6,490.00  |6,390.00  |6,478.00  |6,436.00  |52.00     |10.00     |54,359    |34,945    |1,954     |174,905.75  |          
2025-08-20|PF601   |6,426.00  |6,416.00  |6,494.00  |6,394.00  |6,482.00  |6,432.00  |56.00     |6.00      |8,760     |19,250    |347       |28,168.98   |          
2025-08-20|PF602   |6,442.00  |6,412.00  |6,494.00  |6,412.00  |6,494.00  |6,470.00  |52.00     |28.00     |27        |499       |4         |87.34       |          
2025-08-20|PF603   |6,442.00  |6,430.00  |6,504.00  |6,430.00  |6,504.00  |6,468.00  |62.00     |26.00     |10        |125       |-2        |32.33       |          
2025-08-20|PF604   |6,486.00  |6,476.00  |6,534.00  |6,476.00  |6,534.00  |6,506.00  |48.00     |20.00     |7         |93        |0         |22.77       |          
2025-08-20|PF605   |6,480.00  |6,488.00  |6,580.00  |6,478.00  |6,536.00  |6,514.00  |56.00     |34.00     |12        |148       |-1        |39.08       |          
2025-08-20|PF606   |6,492.00  |6,508.00  |6,566.00  |6,506.00  |6,566.00  |6,534.00  |74.00     |42.00     |4         |13        |0         |13.07       |          
2025-08-20|PF607   |6,500.00  |6,528.00  |6,528.00  |6,520.00  |6,520.00  |6,524.00  |20.00     |24.00     |3         |11        |-1        |9.78        |          
2025-08-20|PF608   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,566.00  |54.00     |54.00     |0         |0         |0         |0.00        |          
2025-08-21|PF509   |6,376.00  |6,420.00  |6,544.00  |6,406.00  |6,520.00  |6,480.00  |144.00    |104.00    |3,456     |5,054     |-1,798    |11,196.49   |          
2025-08-21|PF510   |6,452.00  |6,500.00  |6,640.00  |6,490.00  |6,614.00  |6,570.00  |162.00    |118.00    |225,576   |150,970   |-9,940    |741,010.86  |          
2025-08-21|PF511   |6,448.00  |6,492.00  |6,616.00  |6,482.00  |6,584.00  |6,550.00  |136.00    |102.00    |112,751   |65,136    |3,757     |369,249.62  |          
2025-08-21|PF512   |6,436.00  |6,480.00  |6,600.00  |6,468.00  |6,572.00  |6,532.00  |136.00    |96.00     |40,392    |34,554    |-391      |131,920.38  |          
2025-08-21|PF601   |6,432.00  |6,482.00  |6,584.00  |6,472.00  |6,562.00  |6,538.00  |130.00    |106.00    |11,722    |18,813    |-437      |38,319.85   |          
2025-08-21|PF602   |6,470.00  |6,488.00  |6,576.00  |6,488.00  |6,560.00  |6,554.00  |90.00     |84.00     |37        |503       |4         |121.23      |          
2025-08-21|PF603   |6,468.00  |6,536.00  |6,600.00  |6,504.00  |6,576.00  |6,548.00  |108.00    |80.00     |19        |116       |-9        |62.20       |          
2025-08-21|PF604   |6,506.00  |6,566.00  |6,610.00  |6,530.00  |6,604.00  |6,564.00  |98.00     |58.00     |16        |89        |-4        |52.50       |          
2025-08-21|PF605   |6,514.00  |6,578.00  |6,638.00  |6,556.00  |6,638.00  |6,602.00  |124.00    |88.00     |15        |143       |-5        |49.52       |          
2025-08-21|PF606   |6,534.00  |6,638.00  |6,638.00  |6,634.00  |6,634.00  |6,636.00  |100.00    |102.00    |2         |14        |1         |6.64        |          
2025-08-21|PF607   |6,524.00  |6,660.00  |6,660.00  |6,642.00  |6,650.00  |6,652.00  |126.00    |128.00    |3         |11        |0         |9.98        |          
2025-08-21|PF608   |6,566.00  |6,674.00  |6,674.00  |6,648.00  |6,648.00  |6,662.00  |82.00     |96.00     |4         |0         |0         |13.32       |          
2025-08-22|PF509   |6,480.00  |6,512.00  |6,548.00  |6,490.00  |6,506.00  |6,512.00  |26.00     |32.00     |1,825     |4,238     |-816      |5,940.98    |          
2025-08-22|PF510   |6,570.00  |6,606.00  |6,646.00  |6,584.00  |6,614.00  |6,614.00  |44.00     |44.00     |160,220   |155,772   |4,802     |529,837.73  |          
2025-08-22|PF511   |6,550.00  |6,572.00  |6,620.00  |6,564.00  |6,596.00  |6,594.00  |46.00     |44.00     |78,025    |66,825    |1,689     |257,210.33  |          
2025-08-22|PF512   |6,532.00  |6,572.00  |6,598.00  |6,552.00  |6,576.00  |6,576.00  |44.00     |44.00     |26,810    |36,213    |1,659     |88,141.54   |          
2025-08-22|PF601   |6,538.00  |6,550.00  |6,588.00  |6,544.00  |6,564.00  |6,568.00  |26.00     |30.00     |4,797     |18,960    |147       |15,751.43   |          
2025-08-22|PF602   |6,554.00  |6,574.00  |6,584.00  |6,572.00  |6,584.00  |6,578.00  |30.00     |24.00     |12        |501       |-2        |39.47       |          
2025-08-22|PF603   |6,548.00  |6,592.00  |6,592.00  |6,592.00  |6,592.00  |6,592.00  |44.00     |44.00     |1         |117       |1         |3.30        |          
2025-08-22|PF604   |6,564.00  |6,616.00  |6,636.00  |6,612.00  |6,618.00  |6,622.00  |54.00     |58.00     |4         |90        |1         |13.24       |          
2025-08-22|PF605   |6,602.00  |6,648.00  |6,652.00  |6,628.00  |6,650.00  |6,642.00  |48.00     |40.00     |12        |146       |3         |39.85       |          
2025-08-22|PF606   |6,636.00  |6,660.00  |6,660.00  |6,648.00  |6,648.00  |6,656.00  |12.00     |20.00     |3         |14        |0         |9.98        |          
2025-08-22|PF607   |6,652.00  |6,656.00  |6,656.00  |6,656.00  |6,656.00  |6,656.00  |4.00      |4.00      |1         |11        |0         |3.33        |          
2025-08-22|PF608   |6,662.00  |0.00      |0.00      |0.00      |0.00      |6,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-25|PF509   |6,512.00  |6,516.00  |6,526.00  |6,460.00  |6,486.00  |6,492.00  |-26.00    |-20.00    |733       |3,938     |-300      |2,379.48    |          
2025-08-25|PF510   |6,614.00  |6,612.00  |6,636.00  |6,566.00  |6,596.00  |6,604.00  |-18.00    |-10.00    |133,704   |151,482   |-4,290    |441,516.47  |          
2025-08-25|PF511   |6,594.00  |6,596.00  |6,626.00  |6,558.00  |6,594.00  |6,596.00  |0.00      |2.00      |77,489    |65,224    |-1,601    |255,519.16  |          
2025-08-25|PF512   |6,576.00  |6,580.00  |6,612.00  |6,546.00  |6,584.00  |6,582.00  |8.00      |6.00      |29,115    |36,710    |497       |95,820.21   |          
2025-08-25|PF601   |6,568.00  |6,564.00  |6,604.00  |6,546.00  |6,576.00  |6,576.00  |8.00      |8.00      |6,464     |20,170    |1,210     |21,254.43   |          
2025-08-25|PF602   |6,578.00  |6,582.00  |6,598.00  |6,572.00  |6,590.00  |6,582.00  |12.00     |4.00      |19        |517       |16        |62.52       |          
2025-08-25|PF603   |6,592.00  |0.00      |0.00      |0.00      |0.00      |6,598.00  |6.00      |6.00      |0         |117       |0         |0.00        |          
2025-08-25|PF604   |6,622.00  |6,636.00  |6,636.00  |6,636.00  |6,636.00  |6,636.00  |14.00     |14.00     |1         |90        |0         |3.32        |          
2025-08-25|PF605   |6,642.00  |6,662.00  |6,666.00  |6,634.00  |6,634.00  |6,654.00  |-8.00     |12.00     |8         |148       |2         |26.61       |          
2025-08-25|PF606   |6,656.00  |6,670.00  |6,670.00  |6,670.00  |6,670.00  |6,670.00  |14.00     |14.00     |1         |15        |1         |3.34        |          
2025-08-25|PF607   |6,656.00  |6,676.00  |6,676.00  |6,676.00  |6,676.00  |6,676.00  |20.00     |20.00     |1         |12        |1         |3.34        |          
2025-08-25|PF608   |6,662.00  |0.00      |0.00      |0.00      |0.00      |6,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-26|PF509   |6,492.00  |6,480.00  |6,558.00  |6,420.00  |6,492.00  |6,504.00  |0.00      |12.00     |2,172     |2,789     |-1,149    |7,063.63    |          
2025-08-26|PF510   |6,604.00  |6,606.00  |6,672.00  |6,578.00  |6,622.00  |6,624.00  |18.00     |20.00     |162,929   |160,248   |8,766     |539,539.77  |          
2025-08-26|PF511   |6,596.00  |6,606.00  |6,658.00  |6,574.00  |6,600.00  |6,612.00  |4.00      |16.00     |70,692    |70,101    |4,877     |233,675.02  |          
2025-08-26|PF512   |6,582.00  |6,576.00  |6,640.00  |6,562.00  |6,588.00  |6,590.00  |6.00      |8.00      |27,771    |36,415    |-295      |91,509.86   |          
2025-08-26|PF601   |6,576.00  |6,586.00  |6,634.00  |6,562.00  |6,582.00  |6,596.00  |6.00      |20.00     |7,408     |21,101    |931       |24,432.27   |          
2025-08-26|PF602   |6,582.00  |6,582.00  |6,606.00  |6,582.00  |6,596.00  |6,596.00  |14.00     |14.00     |24        |512       |-5        |79.14       |          
2025-08-26|PF603   |6,598.00  |6,598.00  |6,646.00  |6,586.00  |6,590.00  |6,614.00  |-8.00     |16.00     |25        |117       |0         |82.68       |          
2025-08-26|PF604   |6,636.00  |6,624.00  |6,702.00  |6,622.00  |6,624.00  |6,646.00  |-12.00    |10.00     |24        |91        |1         |79.74       |          
2025-08-26|PF605   |6,654.00  |6,640.00  |6,692.00  |6,636.00  |6,636.00  |6,658.00  |-18.00    |4.00      |31        |155       |7         |103.19      |          
2025-08-26|PF606   |6,670.00  |6,678.00  |6,678.00  |6,678.00  |6,678.00  |6,678.00  |8.00      |8.00      |5         |19        |4         |16.70       |          
2025-08-26|PF607   |6,676.00  |6,678.00  |6,678.00  |6,678.00  |6,678.00  |6,678.00  |2.00      |2.00      |1         |11        |-1        |3.34        |          
2025-08-26|PF608   |6,662.00  |0.00      |0.00      |0.00      |0.00      |6,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-27|PF509   |6,504.00  |6,486.00  |6,514.00  |6,452.00  |6,468.00  |6,482.00  |-36.00    |-22.00    |360       |2,580     |-209      |1,166.65    |          
2025-08-27|PF510   |6,624.00  |6,598.00  |6,644.00  |6,566.00  |6,572.00  |6,610.00  |-52.00    |-14.00    |139,244   |157,687   |-2,561    |460,230.86  |          
2025-08-27|PF511   |6,612.00  |6,578.00  |6,622.00  |6,542.00  |6,548.00  |6,586.00  |-64.00    |-26.00    |64,776    |76,038    |5,937     |213,319.68  |          
2025-08-27|PF512   |6,590.00  |6,558.00  |6,606.00  |6,526.00  |6,534.00  |6,574.00  |-56.00    |-16.00    |20,916    |37,983    |1,568     |68,745.78   |          
2025-08-27|PF601   |6,596.00  |6,564.00  |6,602.00  |6,530.00  |6,536.00  |6,566.00  |-60.00    |-30.00    |7,262     |22,583    |1,482     |23,842.54   |          
2025-08-27|PF602   |6,596.00  |6,676.00  |6,676.00  |6,546.00  |6,546.00  |6,580.00  |-50.00    |-16.00    |46        |548       |36        |151.34      |          
2025-08-27|PF603   |6,614.00  |6,690.00  |6,690.00  |6,562.00  |6,562.00  |6,590.00  |-52.00    |-24.00    |22        |119       |2         |72.49       |          
2025-08-27|PF604   |6,646.00  |6,624.00  |6,654.00  |6,592.00  |6,592.00  |6,624.00  |-54.00    |-22.00    |25        |95        |4         |82.80       |          
2025-08-27|PF605   |6,658.00  |6,624.00  |6,670.00  |6,594.00  |6,596.00  |6,632.00  |-62.00    |-26.00    |37        |160       |5         |122.70      |          
2025-08-27|PF606   |6,678.00  |6,638.00  |6,674.00  |6,610.00  |6,628.00  |6,642.00  |-50.00    |-36.00    |17        |27        |8         |56.45       |          
2025-08-27|PF607   |6,678.00  |6,658.00  |6,658.00  |6,622.00  |6,622.00  |6,638.00  |-56.00    |-40.00    |4         |12        |1         |13.27       |          
2025-08-27|PF608   |6,662.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2025-08-28|PF509   |6,482.00  |6,460.00  |6,480.00  |6,400.00  |6,412.00  |6,452.00  |-70.00    |-30.00    |244       |2,483     |-97       |787.15      |          
2025-08-28|PF510   |6,610.00  |6,578.00  |6,590.00  |6,504.00  |6,526.00  |6,530.00  |-84.00    |-80.00    |171,800   |138,898   |-18,789   |560,925.19  |          
2025-08-28|PF511   |6,586.00  |6,548.00  |6,564.00  |6,490.00  |6,512.00  |6,510.00  |-74.00    |-76.00    |108,088   |80,401    |4,363     |351,776.65  |          
2025-08-28|PF512   |6,574.00  |6,534.00  |6,548.00  |6,474.00  |6,498.00  |6,498.00  |-76.00    |-76.00    |22,192    |39,800    |1,817     |72,094.10   |          
2025-08-28|PF601   |6,566.00  |6,544.00  |6,550.00  |6,486.00  |6,508.00  |6,514.00  |-58.00    |-52.00    |4,196     |23,246    |663       |13,664.00   |          
2025-08-28|PF602   |6,580.00  |6,520.00  |6,520.00  |6,498.00  |6,520.00  |6,518.00  |-60.00    |-62.00    |19        |565       |17        |61.92       |          
2025-08-28|PF603   |6,590.00  |6,554.00  |6,554.00  |6,510.00  |6,510.00  |6,532.00  |-80.00    |-58.00    |7         |119       |0         |22.86       |          
2025-08-28|PF604   |6,624.00  |6,572.00  |6,572.00  |6,518.00  |6,518.00  |6,554.00  |-106.00   |-70.00    |6         |92        |-3        |19.66       |          
2025-08-28|PF605   |6,632.00  |6,594.00  |6,598.00  |6,530.00  |6,576.00  |6,578.00  |-56.00    |-54.00    |15        |157       |-3        |49.33       |          
2025-08-28|PF606   |6,642.00  |6,586.00  |6,610.00  |6,578.00  |6,610.00  |6,594.00  |-32.00    |-48.00    |5         |28        |1         |16.49       |          
2025-08-28|PF607   |6,638.00  |6,588.00  |6,600.00  |6,582.00  |6,600.00  |6,590.00  |-38.00    |-48.00    |8         |12        |0         |26.36       |          
2025-08-28|PF608   |6,640.00  |6,582.00  |6,614.00  |6,582.00  |6,614.00  |6,598.00  |-26.00    |-42.00    |2         |1         |1         |6.60        |          
2025-08-29|PF509   |6,452.00  |6,418.00  |6,418.00  |6,350.00  |6,380.00  |6,378.00  |-72.00    |-74.00    |356       |2,285     |-198      |1,135.19    |          
2025-08-29|PF510   |6,530.00  |6,530.00  |6,538.00  |6,462.00  |6,500.00  |6,486.00  |-30.00    |-44.00    |166,371   |108,557   |-30,341   |539,567.62  |          
2025-08-29|PF511   |6,510.00  |6,512.00  |6,522.00  |6,444.00  |6,482.00  |6,468.00  |-28.00    |-42.00    |119,153   |88,724    |8,323     |385,308.46  |          
2025-08-29|PF512   |6,498.00  |6,500.00  |6,504.00  |6,438.00  |6,464.00  |6,456.00  |-34.00    |-42.00    |40,855    |45,611    |5,811     |131,884.52  |          
2025-08-29|PF601   |6,514.00  |6,510.00  |6,516.00  |6,454.00  |6,486.00  |6,474.00  |-28.00    |-40.00    |11,342    |24,572    |1,326     |36,716.54   |          
2025-08-29|PF602   |6,518.00  |6,472.00  |6,502.00  |6,466.00  |6,496.00  |6,486.00  |-22.00    |-32.00    |767       |591       |26        |2,487.21    |          
2025-08-29|PF603   |6,532.00  |6,486.00  |6,504.00  |6,476.00  |6,504.00  |6,490.00  |-28.00    |-42.00    |11        |115       |-4        |35.69       |          
2025-08-29|PF604   |6,554.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |0.00      |0.00      |0         |92        |0         |0.00        |          
2025-08-29|PF605   |6,578.00  |6,556.00  |6,558.00  |6,516.00  |6,552.00  |6,538.00  |-26.00    |-40.00    |25        |165       |8         |81.71       |          
2025-08-29|PF606   |6,594.00  |6,564.00  |6,566.00  |6,538.00  |6,566.00  |6,556.00  |-28.00    |-38.00    |3         |28        |0         |9.83        |          
2025-08-29|PF607   |6,590.00  |6,540.00  |6,540.00  |6,540.00  |6,540.00  |6,540.00  |-50.00    |-50.00    |1         |11        |-1        |3.27        |          
2025-08-29|PF608   |6,598.00  |6,548.00  |6,548.00  |6,548.00  |6,548.00  |6,548.00  |-50.00    |-50.00    |1         |0         |-1        |3.27        |          
2025-09-01|PF509   |6,378.00  |6,396.00  |6,416.00  |6,380.00  |6,380.00  |6,382.00  |2.00      |4.00      |455       |1,844     |-441      |1,451.56    |6,444.00  
2025-09-01|PF510   |6,486.00  |6,504.00  |6,528.00  |6,452.00  |6,486.00  |6,488.00  |0.00      |2.00      |104,824   |97,885    |-10,672   |340,052.39  |          
2025-09-01|PF511   |6,468.00  |6,482.00  |6,500.00  |6,436.00  |6,468.00  |6,466.00  |0.00      |-2.00     |111,150   |102,723   |13,999    |359,367.76  |          
2025-09-01|PF512   |6,456.00  |6,468.00  |6,482.00  |6,418.00  |6,450.00  |6,448.00  |-6.00     |-8.00     |67,688    |50,446    |4,835     |218,205.14  |          
2025-09-01|PF601   |6,474.00  |6,488.00  |6,504.00  |6,458.00  |6,486.00  |6,482.00  |12.00     |8.00      |19,734    |24,504    |-68       |63,957.56   |          
2025-09-01|PF602   |6,486.00  |6,498.00  |6,516.00  |6,470.00  |6,494.00  |6,492.00  |8.00      |6.00      |5,553     |4,486     |3,895     |18,023.18   |          
2025-09-01|PF603   |6,490.00  |6,512.00  |6,520.00  |6,488.00  |6,492.00  |6,502.00  |2.00      |12.00     |25        |119       |4         |81.27       |          
2025-09-01|PF604   |6,554.00  |6,524.00  |6,542.00  |6,514.00  |6,520.00  |6,524.00  |-34.00    |-30.00    |10        |93        |1         |32.62       |          
2025-09-01|PF605   |6,538.00  |6,558.00  |6,564.00  |6,528.00  |6,530.00  |6,546.00  |-8.00     |8.00      |10        |172       |7         |32.72       |          
2025-09-01|PF606   |6,556.00  |6,564.00  |6,564.00  |6,538.00  |6,542.00  |6,546.00  |-14.00    |-10.00    |4         |28        |0         |13.09       |          
2025-09-01|PF607   |6,540.00  |6,560.00  |6,560.00  |6,534.00  |6,534.00  |6,544.00  |-6.00     |4.00      |3         |11        |0         |9.81        |          
2025-09-01|PF608   |6,548.00  |0.00      |0.00      |0.00      |0.00      |6,548.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-02|PF509   |6,382.00  |6,360.00  |6,360.00  |6,360.00  |6,360.00  |6,360.00  |-22.00    |-22.00    |103       |1,841     |-3        |327.54      |6,442.00  
2025-09-02|PF510   |6,488.00  |6,490.00  |6,504.00  |6,438.00  |6,440.00  |6,470.00  |-48.00    |-18.00    |86,823    |69,993    |-27,892   |280,837.31  |          
2025-09-02|PF511   |6,466.00  |6,474.00  |6,492.00  |6,432.00  |6,438.00  |6,462.00  |-28.00    |-4.00     |146,808   |130,213   |27,490    |474,303.20  |          
2025-09-02|PF512   |6,448.00  |6,456.00  |6,476.00  |6,418.00  |6,422.00  |6,450.00  |-26.00    |2.00      |51,179    |52,989    |2,543     |165,040.69  |          
2025-09-02|PF601   |6,482.00  |6,496.00  |6,510.00  |6,458.00  |6,460.00  |6,486.00  |-22.00    |4.00      |11,650    |25,669    |1,165     |37,781.01   |          
2025-09-02|PF602   |6,492.00  |6,506.00  |6,520.00  |6,474.00  |6,478.00  |6,496.00  |-14.00    |4.00      |6,422     |10,195    |5,709     |20,854.94   |          
2025-09-02|PF603   |6,502.00  |6,508.00  |6,528.00  |6,484.00  |6,492.00  |6,500.00  |-10.00    |-2.00     |12        |121       |2         |39.00       |          
2025-09-02|PF604   |6,524.00  |6,540.00  |6,560.00  |6,516.00  |6,526.00  |6,532.00  |2.00      |8.00      |9         |95        |2         |29.39       |          
2025-09-02|PF605   |6,546.00  |6,558.00  |6,572.00  |6,542.00  |6,542.00  |6,562.00  |-4.00     |16.00     |10        |173       |1         |32.80       |          
2025-09-02|PF606   |6,546.00  |6,580.00  |6,580.00  |6,580.00  |6,580.00  |6,580.00  |34.00     |34.00     |1         |28        |0         |3.29        |          
2025-09-02|PF607   |6,544.00  |0.00      |0.00      |0.00      |0.00      |6,544.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2025-09-02|PF608   |6,548.00  |0.00      |0.00      |0.00      |0.00      |6,548.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-03|PF509   |6,360.00  |6,350.00  |6,350.00  |6,350.00  |6,350.00  |6,350.00  |-10.00    |-10.00    |10        |1,831     |-10       |31.75       |6,440.00  
2025-09-03|PF510   |6,470.00  |6,440.00  |6,466.00  |6,408.00  |6,410.00  |6,438.00  |-60.00    |-32.00    |50,705    |56,413    |-13,580   |163,183.56  |          
2025-09-03|PF511   |6,462.00  |6,442.00  |6,462.00  |6,406.00  |6,410.00  |6,430.00  |-52.00    |-32.00    |168,093   |150,977   |20,764    |540,342.59  |          
2025-09-03|PF512   |6,450.00  |6,412.00  |6,442.00  |6,394.00  |6,398.00  |6,412.00  |-52.00    |-38.00    |96,192    |56,086    |3,097     |308,338.72  |          
2025-09-03|PF601   |6,486.00  |6,458.00  |6,482.00  |6,432.00  |6,436.00  |6,460.00  |-50.00    |-26.00    |10,047    |27,933    |2,264     |32,450.00   |          
2025-09-03|PF602   |6,496.00  |6,472.00  |6,496.00  |6,446.00  |6,454.00  |6,476.00  |-42.00    |-20.00    |26,952    |17,590    |7,395     |87,271.21   |          
2025-09-03|PF603   |6,500.00  |6,468.00  |6,502.00  |6,468.00  |6,502.00  |6,482.00  |2.00      |-18.00    |6         |121       |0         |19.45       |          
2025-09-03|PF604   |6,532.00  |6,504.00  |6,538.00  |6,504.00  |6,504.00  |6,516.00  |-28.00    |-16.00    |7         |96        |1         |22.81       |          
2025-09-03|PF605   |6,562.00  |6,520.00  |6,522.00  |6,502.00  |6,502.00  |6,516.00  |-60.00    |-46.00    |3         |175       |2         |9.77        |          
2025-09-03|PF606   |6,580.00  |6,546.00  |6,546.00  |6,516.00  |6,516.00  |6,534.00  |-64.00    |-46.00    |3         |26        |-2        |9.80        |          
2025-09-03|PF607   |6,544.00  |6,552.00  |6,552.00  |6,552.00  |6,552.00  |6,552.00  |8.00      |8.00      |2         |9         |-2        |6.55        |          
2025-09-03|PF608   |6,548.00  |0.00      |0.00      |0.00      |0.00      |6,548.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-04|PF509   |6,350.00  |6,350.00  |6,350.00  |6,254.00  |6,254.00  |6,280.00  |-96.00    |-70.00    |118       |1,713     |-118      |370.53      |6,420.00  
2025-09-04|PF510   |6,438.00  |6,396.00  |6,400.00  |6,322.00  |6,342.00  |6,358.00  |-96.00    |-80.00    |46,478    |39,287    |-17,126   |147,725.78  |          
2025-09-04|PF511   |6,430.00  |6,400.00  |6,402.00  |6,314.00  |6,330.00  |6,352.00  |-100.00   |-78.00    |205,170   |170,693   |19,716    |651,491.63  |          
2025-09-04|PF512   |6,412.00  |6,388.00  |6,390.00  |6,304.00  |6,330.00  |6,344.00  |-82.00    |-68.00    |85,270    |59,613    |3,527     |270,434.44  |          
2025-09-04|PF601   |6,460.00  |6,428.00  |6,430.00  |6,348.00  |6,376.00  |6,384.00  |-84.00    |-76.00    |13,326    |27,553    |-380      |42,539.55   |          
2025-09-04|PF602   |6,476.00  |6,438.00  |6,438.00  |6,364.00  |6,384.00  |6,404.00  |-92.00    |-72.00    |16,495    |20,586    |2,996     |52,819.96   |          
2025-09-04|PF603   |6,482.00  |6,406.00  |6,408.00  |6,384.00  |6,384.00  |6,402.00  |-98.00    |-80.00    |29        |142       |21        |92.82       |          
2025-09-04|PF604   |6,516.00  |6,458.00  |6,458.00  |6,440.00  |6,442.00  |6,446.00  |-74.00    |-70.00    |18        |105       |9         |58.00       |          
2025-09-04|PF605   |6,516.00  |6,468.00  |6,482.00  |6,446.00  |6,472.00  |6,462.00  |-44.00    |-54.00    |40        |202       |27        |129.25      |          
2025-09-04|PF606   |6,534.00  |6,478.00  |6,518.00  |6,456.00  |6,518.00  |6,474.00  |-16.00    |-60.00    |10        |22        |-4        |32.37       |          
2025-09-04|PF607   |6,552.00  |6,482.00  |6,530.00  |6,474.00  |6,530.00  |6,488.00  |-22.00    |-64.00    |6         |7         |-2        |19.46       |          
2025-09-04|PF608   |6,548.00  |0.00      |0.00      |0.00      |0.00      |6,514.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |          
2025-09-05|PF509   |6,280.00  |6,280.00  |6,284.00  |6,240.00  |6,250.00  |6,256.00  |-30.00    |-24.00    |106       |1,654     |-59       |331.55      |6,394.00  
2025-09-05|PF510   |6,358.00  |6,330.00  |6,358.00  |6,308.00  |6,348.00  |6,332.00  |-10.00    |-26.00    |29,529    |29,622    |-9,665    |93,470.28   |          
2025-09-05|PF511   |6,352.00  |6,328.00  |6,346.00  |6,292.00  |6,334.00  |6,322.00  |-18.00    |-30.00    |192,663   |185,144   |14,451    |608,979.26  |          
2025-09-05|PF512   |6,344.00  |6,318.00  |6,338.00  |6,288.00  |6,326.00  |6,314.00  |-18.00    |-30.00    |103,430   |63,698    |4,085     |326,535.74  |          
2025-09-05|PF601   |6,384.00  |6,370.00  |6,386.00  |6,338.00  |6,376.00  |6,366.00  |-8.00     |-18.00    |9,639     |27,687    |134       |30,673.76   |          
2025-09-05|PF602   |6,404.00  |6,380.00  |6,400.00  |6,354.00  |6,386.00  |6,372.00  |-18.00    |-32.00    |30,537    |23,605    |3,019     |97,289.78   |          
2025-09-05|PF603   |6,402.00  |6,404.00  |6,404.00  |6,374.00  |6,374.00  |6,384.00  |-28.00    |-18.00    |10        |142       |0         |31.92       |          
2025-09-05|PF604   |6,446.00  |0.00      |0.00      |0.00      |0.00      |6,446.00  |0.00      |0.00      |0         |105       |0         |0.00        |          
2025-09-05|PF605   |6,462.00  |6,446.00  |6,446.00  |6,434.00  |6,444.00  |6,440.00  |-18.00    |-22.00    |9         |207       |5         |28.98       |          
2025-09-05|PF606   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |0.00      |0.00      |0         |22        |0         |0.00        |          
2025-09-05|PF607   |6,488.00  |6,456.00  |6,494.00  |6,444.00  |6,494.00  |6,460.00  |6.00      |-28.00    |15        |11        |4         |48.45       |          
2025-09-05|PF608   |6,514.00  |6,456.00  |6,478.00  |6,456.00  |6,478.00  |6,470.00  |-36.00    |-44.00    |12        |4         |4         |38.82       |          
2025-09-08|PF509   |6,256.00  |0.00      |0.00      |0.00      |0.00      |6,264.00  |8.00      |8.00      |0         |1,654     |0         |0.00        |6,370.00  
2025-09-08|PF510   |6,332.00  |6,334.00  |6,378.00  |6,302.00  |6,372.00  |6,336.00  |40.00     |4.00      |26,131    |24,512    |-5,110    |82,766.84   |          
2025-09-08|PF511   |6,322.00  |6,312.00  |6,364.00  |6,282.00  |6,358.00  |6,324.00  |36.00     |2.00      |158,812   |188,373   |3,229     |502,118.06  |          
2025-09-08|PF512   |6,314.00  |6,312.00  |6,352.00  |6,272.00  |6,344.00  |6,310.00  |30.00     |-4.00     |50,330    |68,349    |4,651     |158,771.88  |          
2025-09-08|PF601   |6,366.00  |6,350.00  |6,392.00  |6,326.00  |6,386.00  |6,366.00  |20.00     |0.00      |8,767     |28,469    |782       |27,902.70   |          
2025-09-08|PF602   |6,372.00  |6,368.00  |6,404.00  |6,342.00  |6,394.00  |6,376.00  |22.00     |4.00      |11,581    |24,289    |684       |36,920.05   |          
2025-09-08|PF603   |6,384.00  |6,364.00  |6,416.00  |6,364.00  |6,416.00  |6,386.00  |32.00     |2.00      |6         |141       |-1        |19.16       |          
2025-09-08|PF604   |6,446.00  |6,426.00  |6,456.00  |6,426.00  |6,456.00  |6,442.00  |10.00     |-4.00     |5         |105       |0         |16.11       |          
2025-09-08|PF605   |6,440.00  |6,444.00  |6,472.00  |6,440.00  |6,472.00  |6,454.00  |32.00     |14.00     |29        |200       |-7        |93.58       |          
2025-09-08|PF606   |6,474.00  |6,454.00  |6,488.00  |6,454.00  |6,488.00  |6,470.00  |14.00     |-4.00     |7         |25        |3         |22.64       |          
2025-09-08|PF607   |6,460.00  |6,472.00  |6,502.00  |6,472.00  |6,494.00  |6,480.00  |34.00     |20.00     |9         |11        |0         |29.16       |          
2025-09-08|PF608   |6,470.00  |6,482.00  |6,502.00  |6,480.00  |6,502.00  |6,490.00  |32.00     |20.00     |4         |4         |0         |12.98       |          
2025-09-09|PF509   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |4.00      |4.00      |0         |1,654     |0         |0.00        |6,348.00  
2025-09-09|PF510   |6,336.00  |6,400.00  |6,400.00  |6,340.00  |6,370.00  |6,360.00  |34.00     |24.00     |18,604    |20,337    |-4,175    |59,152.34   |          
2025-09-09|PF511   |6,324.00  |6,358.00  |6,366.00  |6,324.00  |6,352.00  |6,340.00  |28.00     |16.00     |144,980   |184,338   |-4,035    |459,479.05  |          
2025-09-09|PF512   |6,310.00  |6,370.00  |6,370.00  |6,308.00  |6,338.00  |6,322.00  |28.00     |12.00     |44,504    |66,186    |-2,163    |140,679.42  |          
2025-09-09|PF601   |6,366.00  |6,384.00  |6,388.00  |6,352.00  |6,380.00  |6,368.00  |14.00     |2.00      |3,781     |28,456    |-13       |12,038.09   |          
2025-09-09|PF602   |6,376.00  |6,394.00  |6,402.00  |6,362.00  |6,390.00  |6,374.00  |14.00     |-2.00     |13,931    |22,327    |-1,962    |44,389.23   |          
2025-09-09|PF603   |6,386.00  |6,386.00  |6,386.00  |6,386.00  |6,386.00  |6,386.00  |0.00      |0.00      |5         |144       |3         |15.97       |          
2025-09-09|PF604   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |105       |0         |0.00        |          
2025-09-09|PF605   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |0.00      |0.00      |0         |200       |0         |0.00        |          
2025-09-09|PF606   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |0.00      |0.00      |0         |25        |0         |0.00        |          
2025-09-09|PF607   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,492.00  |12.00     |12.00     |0         |11        |0         |0.00        |          
2025-09-09|PF608   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,508.00  |18.00     |18.00     |0         |4         |0         |0.00        |          
2025-09-10|PF509   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |0.00      |0.00      |0         |1,654     |0         |0.00        |6,326.00  
2025-09-10|PF510   |6,360.00  |6,370.00  |6,400.00  |6,360.00  |6,378.00  |6,378.00  |18.00     |18.00     |10,316    |17,344    |-2,993    |32,924.97   |          
2025-09-10|PF511   |6,340.00  |6,350.00  |6,388.00  |6,338.00  |6,364.00  |6,362.00  |24.00     |22.00     |125,943   |183,319   |-1,019    |400,639.59  |          
2025-09-10|PF512   |6,322.00  |6,326.00  |6,370.00  |6,320.00  |6,350.00  |6,344.00  |28.00     |22.00     |42,977    |62,742    |-3,444    |136,307.03  |          
2025-09-10|PF601   |6,368.00  |6,368.00  |6,408.00  |6,364.00  |6,390.00  |6,390.00  |22.00     |22.00     |6,201     |27,875    |-581      |19,811.27   |          
2025-09-10|PF602   |6,374.00  |6,382.00  |6,418.00  |6,376.00  |6,396.00  |6,400.00  |22.00     |26.00     |13,244    |21,026    |-1,301    |42,375.88   |          
2025-09-10|PF603   |6,386.00  |6,382.00  |6,416.00  |6,382.00  |6,414.00  |6,412.00  |28.00     |26.00     |35        |141       |-3        |112.20      |          
2025-09-10|PF604   |6,442.00  |6,424.00  |6,454.00  |6,424.00  |6,448.00  |6,440.00  |6.00      |-2.00     |11        |102       |-3        |35.42       |          
2025-09-10|PF605   |6,454.00  |6,468.00  |6,468.00  |6,468.00  |6,468.00  |6,468.00  |14.00     |14.00     |3         |197       |-3        |9.70        |          
2025-09-10|PF606   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |0.00      |0.00      |0         |25        |0         |0.00        |          
2025-09-10|PF607   |6,492.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |6.00      |6.00      |0         |11        |0         |0.00        |          
2025-09-10|PF608   |6,508.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |2.00      |2.00      |0         |4         |0         |0.00        |          
2025-09-11|PF509   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,272.00  |4.00      |4.00      |0         |1,654     |0         |0.00        |6,308.00  
2025-09-11|PF510   |6,378.00  |6,382.00  |6,398.00  |6,352.00  |6,376.00  |6,374.00  |-2.00     |-4.00     |16,138    |15,304    |-2,040    |51,713.83   |          
2025-09-11|PF511   |6,362.00  |6,370.00  |6,390.00  |6,340.00  |6,370.00  |6,366.00  |8.00      |4.00      |113,791   |182,894   |-425      |362,115.37  |          
2025-09-11|PF512   |6,344.00  |6,366.00  |6,376.00  |6,326.00  |6,356.00  |6,350.00  |12.00     |6.00      |52,055    |63,553    |811       |165,237.69  |          
2025-09-11|PF601   |6,390.00  |6,388.00  |6,410.00  |6,366.00  |6,390.00  |6,388.00  |0.00      |-2.00     |6,226     |27,847    |-28       |19,883.95   |          
2025-09-11|PF602   |6,400.00  |6,404.00  |6,418.00  |6,372.00  |6,400.00  |6,396.00  |0.00      |-4.00     |13,345    |22,640    |1,614     |42,679.04   |          
2025-09-11|PF603   |6,412.00  |6,414.00  |6,420.00  |6,382.00  |6,384.00  |6,400.00  |-28.00    |-12.00    |10        |144       |3         |32.00       |          
2025-09-11|PF604   |6,440.00  |6,442.00  |6,442.00  |6,420.00  |6,422.00  |6,436.00  |-18.00    |-4.00     |7         |104       |2         |22.52       |          
2025-09-11|PF605   |6,468.00  |6,470.00  |6,470.00  |6,450.00  |6,452.00  |6,460.00  |-16.00    |-8.00     |9         |196       |-1        |29.06       |          
2025-09-11|PF606   |6,470.00  |6,474.00  |6,474.00  |6,474.00  |6,474.00  |6,474.00  |4.00      |4.00      |1         |24        |-1        |3.24        |          
2025-09-11|PF607   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |4.00      |4.00      |0         |11        |0         |0.00        |          
2025-09-11|PF608   |6,510.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |6.00      |6.00      |0         |4         |0         |0.00        |          
2025-09-12|PF509   |6,272.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |-40.00    |-40.00    |1         |0         |-1,654    |3.12        |6,294.00  
2025-09-12|PF510   |6,374.00  |6,352.00  |6,360.00  |6,316.00  |6,336.00  |6,330.00  |-38.00    |-44.00    |6,661     |13,900    |-1,404    |21,081.39   |          
2025-09-12|PF511   |6,366.00  |6,342.00  |6,356.00  |6,304.00  |6,332.00  |6,324.00  |-34.00    |-42.00    |124,769   |185,819   |2,925     |394,490.02  |          
2025-09-12|PF512   |6,350.00  |6,328.00  |6,340.00  |6,290.00  |6,314.00  |6,308.00  |-36.00    |-42.00    |32,013    |63,265    |-288      |100,969.46  |          
2025-09-12|PF601   |6,388.00  |6,364.00  |6,376.00  |6,332.00  |6,356.00  |6,350.00  |-32.00    |-38.00    |7,012     |28,039    |192       |22,261.90   |          
2025-09-12|PF602   |6,396.00  |6,378.00  |6,386.00  |6,342.00  |6,362.00  |6,364.00  |-34.00    |-32.00    |11,018    |23,870    |1,230     |35,051.53   |          
2025-09-12|PF603   |6,400.00  |6,376.00  |6,376.00  |6,360.00  |6,360.00  |6,364.00  |-40.00    |-36.00    |15        |145       |1         |47.72       |          
2025-09-12|PF604   |6,436.00  |6,398.00  |6,430.00  |6,396.00  |6,430.00  |6,410.00  |-6.00     |-26.00    |7         |106       |2         |22.44       |          
2025-09-12|PF605   |6,460.00  |6,422.00  |6,434.00  |6,422.00  |6,434.00  |6,428.00  |-26.00    |-32.00    |2         |197       |1         |6.43        |          
2025-09-12|PF606   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,456.00  |-18.00    |-18.00    |0         |24        |0         |0.00        |          
2025-09-12|PF607   |6,502.00  |6,470.00  |6,470.00  |6,470.00  |6,470.00  |6,470.00  |-32.00    |-32.00    |1         |11        |0         |3.24        |          
2025-09-12|PF608   |6,516.00  |0.00      |0.00      |0.00      |0.00      |6,504.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |          
2025-09-15|PF510   |6,330.00  |6,354.00  |6,402.00  |6,338.00  |6,350.00  |6,366.00  |20.00     |36.00     |6,334     |11,336    |-2,564    |20,160.15   |          
2025-09-15|PF511   |6,324.00  |6,358.00  |6,398.00  |6,330.00  |6,342.00  |6,362.00  |18.00     |38.00     |220,956   |181,515   |-4,304    |702,762.08  |          
2025-09-15|PF512   |6,308.00  |6,348.00  |6,376.00  |6,312.00  |6,326.00  |6,340.00  |18.00     |32.00     |142,078   |58,620    |-4,645    |450,357.59  |          
2025-09-15|PF601   |6,350.00  |6,378.00  |6,410.00  |6,356.00  |6,370.00  |6,382.00  |20.00     |32.00     |9,010     |27,379    |-660      |28,751.09   |          
2025-09-15|PF602   |6,364.00  |6,392.00  |6,418.00  |6,364.00  |6,374.00  |6,390.00  |10.00     |26.00     |23,065    |23,870    |0         |73,675.53   |          
2025-09-15|PF603   |6,364.00  |6,416.00  |6,416.00  |6,376.00  |6,390.00  |6,394.00  |26.00     |30.00     |25        |154       |9         |79.93       |          
2025-09-15|PF604   |6,410.00  |6,458.00  |6,460.00  |6,428.00  |6,428.00  |6,444.00  |18.00     |34.00     |17        |105       |-1        |54.76       |          
2025-09-15|PF605   |6,428.00  |6,466.00  |6,466.00  |6,438.00  |6,444.00  |6,460.00  |16.00     |32.00     |16        |198       |1         |51.67       |          
2025-09-15|PF606   |6,456.00  |6,490.00  |6,490.00  |6,460.00  |6,460.00  |6,480.00  |4.00      |24.00     |3         |23        |-1        |9.72        |          
2025-09-15|PF607   |6,470.00  |6,514.00  |6,514.00  |6,478.00  |6,478.00  |6,502.00  |8.00      |32.00     |3         |10        |-1        |9.75        |          
2025-09-15|PF608   |6,504.00  |0.00      |0.00      |0.00      |0.00      |6,504.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2025-09-15|PF609   |6,504.00  |0.00      |0.00      |0.00      |0.00      |6,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-16|PF510   |6,366.00  |6,344.00  |6,408.00  |6,338.00  |6,366.00  |6,378.00  |0.00      |12.00     |4,521     |9,367     |-1,969    |14,417.59   |          
2025-09-16|PF511   |6,362.00  |6,340.00  |6,406.00  |6,330.00  |6,360.00  |6,380.00  |-2.00     |18.00     |201,783   |181,580   |65        |643,537.61  |          
2025-09-16|PF512   |6,340.00  |6,322.00  |6,384.00  |6,316.00  |6,348.00  |6,364.00  |8.00      |24.00     |121,964   |57,485    |-1,135    |388,107.66  |          
2025-09-16|PF601   |6,382.00  |6,374.00  |6,424.00  |6,364.00  |6,390.00  |6,400.00  |8.00      |18.00     |8,828     |26,316    |-1,063    |28,244.74   |          
2025-09-16|PF602   |6,390.00  |6,378.00  |6,430.00  |6,372.00  |6,396.00  |6,406.00  |6.00      |16.00     |18,792    |23,213    |-657      |60,187.29   |          
2025-09-16|PF603   |6,394.00  |6,392.00  |6,434.00  |6,392.00  |6,400.00  |6,420.00  |6.00      |26.00     |16        |155       |1         |51.36       |          
2025-09-16|PF604   |6,444.00  |6,428.00  |6,476.00  |6,428.00  |6,456.00  |6,454.00  |12.00     |10.00     |8         |108       |3         |25.81       |          
2025-09-16|PF605   |6,460.00  |6,474.00  |6,474.00  |6,450.00  |6,450.00  |6,458.00  |-10.00    |-2.00     |3         |198       |0         |9.69        |          
2025-09-16|PF606   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |0.00      |0.00      |0         |23        |0         |0.00        |          
2025-09-16|PF607   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2025-09-16|PF608   |6,504.00  |0.00      |0.00      |0.00      |0.00      |6,504.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2025-09-16|PF609   |6,504.00  |6,580.00  |6,580.00  |6,578.00  |6,578.00  |6,580.00  |74.00     |76.00     |2         |2         |2         |6.58        |          
2025-09-17|PF510   |6,378.00  |6,372.00  |6,414.00  |6,366.00  |6,408.00  |6,392.00  |30.00     |14.00     |3,451     |7,945     |-1,422    |11,027.64   |          
2025-09-17|PF511   |6,380.00  |6,376.00  |6,408.00  |6,358.00  |6,402.00  |6,382.00  |22.00     |2.00      |164,492   |172,520   |-9,060    |524,899.72  |          
2025-09-17|PF512   |6,364.00  |6,358.00  |6,386.00  |6,342.00  |6,378.00  |6,362.00  |14.00     |-2.00     |83,605    |53,210    |-4,275    |265,943.18  |          
2025-09-17|PF601   |6,400.00  |6,408.00  |6,424.00  |6,386.00  |6,416.00  |6,408.00  |16.00     |8.00      |6,955     |26,330    |14        |22,281.42   |          
2025-09-17|PF602   |6,406.00  |6,404.00  |6,432.00  |6,394.00  |6,430.00  |6,410.00  |24.00     |4.00      |18,012    |22,957    |-256      |57,719.21   |          
2025-09-17|PF603   |6,420.00  |6,402.00  |6,420.00  |6,402.00  |6,420.00  |6,412.00  |0.00      |-8.00     |2         |155       |0         |6.41        |          
2025-09-17|PF604   |6,454.00  |6,438.00  |6,438.00  |6,438.00  |6,438.00  |6,438.00  |-16.00    |-16.00    |1         |108       |0         |3.22        |          
2025-09-17|PF605   |6,458.00  |6,474.00  |6,474.00  |6,466.00  |6,466.00  |6,470.00  |8.00      |12.00     |2         |196       |-2        |6.47        |          
2025-09-17|PF606   |6,480.00  |6,480.00  |6,480.00  |6,480.00  |6,480.00  |6,480.00  |0.00      |0.00      |1         |22        |-1        |3.24        |          
2025-09-17|PF607   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,504.00  |2.00      |2.00      |0         |10        |0         |0.00        |          
2025-09-17|PF608   |6,504.00  |0.00      |0.00      |0.00      |0.00      |6,524.00  |20.00     |20.00     |0         |4         |0         |0.00        |          
2025-09-17|PF609   |6,580.00  |0.00      |0.00      |0.00      |0.00      |6,580.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-09-18|PF510   |6,392.00  |6,414.00  |6,452.00  |6,350.00  |6,350.00  |6,404.00  |-42.00    |12.00     |3,987     |6,286     |-1,659    |12,767.35   |          
2025-09-18|PF511   |6,382.00  |6,406.00  |6,452.00  |6,342.00  |6,344.00  |6,406.00  |-38.00    |24.00     |276,130   |164,236   |-8,284    |884,407.61  |          
2025-09-18|PF512   |6,362.00  |6,388.00  |6,426.00  |6,324.00  |6,326.00  |6,378.00  |-36.00    |16.00     |155,648   |53,269    |59        |496,371.15  |          
2025-09-18|PF601   |6,408.00  |6,418.00  |6,462.00  |6,366.00  |6,368.00  |6,420.00  |-40.00    |12.00     |18,566    |24,952    |-1,378    |59,587.85   |          
2025-09-18|PF602   |6,410.00  |6,432.00  |6,466.00  |6,374.00  |6,374.00  |6,414.00  |-36.00    |4.00      |33,055    |22,687    |-270      |106,013.77  |          
2025-09-18|PF603   |6,412.00  |6,428.00  |6,478.00  |6,386.00  |6,386.00  |6,456.00  |-26.00    |44.00     |65        |143       |-12       |209.81      |          
2025-09-18|PF604   |6,438.00  |6,464.00  |6,500.00  |6,426.00  |6,426.00  |6,492.00  |-12.00    |54.00     |58        |130       |22        |188.24      |          
2025-09-18|PF605   |6,470.00  |6,486.00  |6,530.00  |6,454.00  |6,454.00  |6,506.00  |-16.00    |36.00     |44        |203       |7         |143.14      |          
2025-09-18|PF606   |6,480.00  |6,502.00  |6,542.00  |6,498.00  |6,506.00  |6,516.00  |26.00     |36.00     |9         |19        |-3        |29.32       |          
2025-09-18|PF607   |6,504.00  |6,522.00  |6,564.00  |6,522.00  |6,530.00  |6,542.00  |26.00     |38.00     |8         |12        |2         |26.17       |          
2025-09-18|PF608   |6,524.00  |6,576.00  |6,576.00  |6,530.00  |6,530.00  |6,566.00  |6.00      |42.00     |4         |8         |4         |13.13       |          
2025-09-18|PF609   |6,580.00  |6,560.00  |6,560.00  |6,546.00  |6,546.00  |6,554.00  |-34.00    |-26.00    |2         |3         |1         |6.55        |          
2025-09-19|PF510   |6,404.00  |6,362.00  |6,366.00  |6,278.00  |6,294.00  |6,322.00  |-110.00   |-82.00    |3,363     |5,039     |-1,247    |10,629.20   |          
2025-09-19|PF511   |6,406.00  |6,352.00  |6,362.00  |6,268.00  |6,284.00  |6,320.00  |-122.00   |-86.00    |215,528   |170,029   |5,793     |681,025.57  |          
2025-09-19|PF512   |6,378.00  |6,330.00  |6,342.00  |6,248.00  |6,258.00  |6,304.00  |-120.00   |-74.00    |120,769   |57,584    |4,315     |380,648.52  |          
2025-09-19|PF601   |6,420.00  |6,382.00  |6,386.00  |6,296.00  |6,304.00  |6,340.00  |-116.00   |-80.00    |12,140    |25,161    |209       |38,485.20   |          
2025-09-19|PF602   |6,414.00  |6,386.00  |6,392.00  |6,302.00  |6,308.00  |6,358.00  |-106.00   |-56.00    |33,015    |23,672    |985       |104,942.44  |          
2025-09-19|PF603   |6,456.00  |6,382.00  |6,398.00  |6,320.00  |6,320.00  |6,346.00  |-136.00   |-110.00   |111       |212       |69        |352.15      |          
2025-09-19|PF604   |6,492.00  |6,444.00  |6,444.00  |6,366.00  |6,382.00  |6,406.00  |-110.00   |-86.00    |91        |128       |-2        |291.47      |          
2025-09-19|PF605   |6,506.00  |6,460.00  |6,460.00  |6,376.00  |6,400.00  |6,416.00  |-106.00   |-90.00    |77        |230       |27        |246.97      |          
2025-09-19|PF606   |6,516.00  |6,482.00  |6,482.00  |6,392.00  |6,398.00  |6,418.00  |-118.00   |-98.00    |6         |19        |0         |19.25       |          
2025-09-19|PF607   |6,542.00  |6,414.00  |6,500.00  |6,414.00  |6,416.00  |6,442.00  |-126.00   |-100.00   |5         |13        |1         |16.10       |          
2025-09-19|PF608   |6,566.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |-116.00   |-116.00   |0         |8         |0         |0.00        |          
2025-09-19|PF609   |6,554.00  |6,480.00  |6,480.00  |6,480.00  |6,480.00  |6,480.00  |-74.00    |-74.00    |2         |4         |1         |6.48        |          
2025-09-22|PF510   |6,322.00  |6,306.00  |6,318.00  |6,264.00  |6,276.00  |6,296.00  |-46.00    |-26.00    |2,032     |4,335     |-704      |6,396.85    |          
2025-09-22|PF511   |6,320.00  |6,288.00  |6,306.00  |6,254.00  |6,274.00  |6,278.00  |-46.00    |-42.00    |200,214   |173,292   |3,263     |628,345.90  |          
2025-09-22|PF512   |6,304.00  |6,266.00  |6,276.00  |6,224.00  |6,240.00  |6,244.00  |-64.00    |-60.00    |111,451   |60,834    |3,250     |347,956.60  |          
2025-09-22|PF601   |6,340.00  |6,300.00  |6,322.00  |6,272.00  |6,286.00  |6,298.00  |-54.00    |-42.00    |11,979    |28,141    |2,980     |37,718.83   |          
2025-09-22|PF602   |6,358.00  |6,310.00  |6,328.00  |6,278.00  |6,292.00  |6,300.00  |-66.00    |-58.00    |20,578    |23,974    |302       |64,821.82   |          
2025-09-22|PF603   |6,346.00  |6,318.00  |6,330.00  |6,292.00  |6,294.00  |6,314.00  |-52.00    |-32.00    |24        |221       |9         |75.75       |          
2025-09-22|PF604   |6,406.00  |6,372.00  |6,372.00  |6,362.00  |6,368.00  |6,366.00  |-38.00    |-40.00    |4         |130       |2         |12.73       |          
2025-09-22|PF605   |6,416.00  |6,396.00  |6,396.00  |6,364.00  |6,364.00  |6,378.00  |-52.00    |-38.00    |19        |226       |-4        |60.58       |          
2025-09-22|PF606   |6,418.00  |6,378.00  |6,378.00  |6,370.00  |6,370.00  |6,376.00  |-48.00    |-42.00    |8         |12        |-7        |25.50       |          
2025-09-22|PF607   |6,442.00  |6,412.00  |6,412.00  |6,412.00  |6,412.00  |6,412.00  |-30.00    |-30.00    |1         |13        |0         |3.21        |          
2025-09-22|PF608   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |-30.00    |-30.00    |0         |8         |0         |0.00        |          
2025-09-22|PF609   |6,480.00  |6,424.00  |6,452.00  |6,406.00  |6,406.00  |6,428.00  |-74.00    |-52.00    |3         |4         |0         |9.64        |          
2025-09-23|PF510   |6,296.00  |6,260.00  |6,262.00  |6,222.00  |6,254.00  |6,242.00  |-42.00    |-54.00    |1,920     |3,934     |-401      |5,991.79    |          
2025-09-23|PF511   |6,278.00  |6,254.00  |6,256.00  |6,216.00  |6,250.00  |6,234.00  |-28.00    |-44.00    |160,091   |164,748   |-8,544    |499,030.51  |          
2025-09-23|PF512   |6,244.00  |6,218.00  |6,220.00  |6,180.00  |6,210.00  |6,202.00  |-34.00    |-42.00    |92,670    |61,611    |777       |287,371.85  |          
2025-09-23|PF601   |6,298.00  |6,270.00  |6,270.00  |6,226.00  |6,252.00  |6,246.00  |-46.00    |-52.00    |11,288    |28,822    |681       |35,246.28   |          
2025-09-23|PF602   |6,300.00  |6,260.00  |6,272.00  |6,232.00  |6,260.00  |6,258.00  |-40.00    |-42.00    |26,108    |23,828    |-146      |81,677.67   |          
2025-09-23|PF603   |6,314.00  |6,262.00  |6,266.00  |6,246.00  |6,260.00  |6,258.00  |-54.00    |-56.00    |16        |231       |10        |50.06       |          
2025-09-23|PF604   |6,366.00  |6,314.00  |6,316.00  |6,294.00  |6,298.00  |6,308.00  |-68.00    |-58.00    |7         |134       |4         |22.08       |          
2025-09-23|PF605   |6,378.00  |6,332.00  |6,332.00  |6,318.00  |6,318.00  |6,332.00  |-60.00    |-46.00    |11        |235       |9         |34.82       |          
2025-09-23|PF606   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |-12.00    |-12.00    |0         |12        |0         |0.00        |          
2025-09-23|PF607   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |-34.00    |-34.00    |0         |13        |0         |0.00        |          
2025-09-23|PF608   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |-28.00    |-28.00    |0         |8         |0         |0.00        |          
2025-09-23|PF609   |6,428.00  |6,408.00  |6,408.00  |6,408.00  |6,408.00  |6,408.00  |-20.00    |-20.00    |1         |4         |0         |3.20        |          
2025-09-24|PF510   |6,242.00  |6,254.00  |6,316.00  |6,244.00  |6,302.00  |6,274.00  |60.00     |32.00     |1,511     |3,032     |-902      |4,738.92    |          
2025-09-24|PF511   |6,234.00  |6,262.00  |6,314.00  |6,236.00  |6,296.00  |6,272.00  |62.00     |38.00     |194,228   |160,384   |-4,364    |609,074.30  |          
2025-09-24|PF512   |6,202.00  |6,216.00  |6,278.00  |6,204.00  |6,262.00  |6,238.00  |60.00     |36.00     |96,555    |63,304    |1,693     |301,114.48  |          
2025-09-24|PF601   |6,246.00  |6,266.00  |6,322.00  |6,250.00  |6,312.00  |6,284.00  |66.00     |38.00     |12,028    |30,803    |1,981     |37,790.24   |          
2025-09-24|PF602   |6,258.00  |6,274.00  |6,328.00  |6,254.00  |6,316.00  |6,288.00  |58.00     |30.00     |46,145    |23,453    |-375      |145,060.85  |          
2025-09-24|PF603   |6,258.00  |6,274.00  |6,338.00  |6,260.00  |6,328.00  |6,304.00  |70.00     |46.00     |43        |239       |8         |135.50      |          
2025-09-24|PF604   |6,308.00  |6,328.00  |6,370.00  |6,310.00  |6,360.00  |6,342.00  |52.00     |34.00     |7         |137       |3         |22.19       |          
2025-09-24|PF605   |6,332.00  |6,348.00  |6,406.00  |6,348.00  |6,380.00  |6,378.00  |48.00     |46.00     |19        |244       |9         |60.59       |          
2025-09-24|PF606   |6,364.00  |6,372.00  |6,414.00  |6,366.00  |6,414.00  |6,380.00  |50.00     |16.00     |5         |16        |4         |15.95       |          
2025-09-24|PF607   |6,378.00  |6,382.00  |6,404.00  |6,382.00  |6,404.00  |6,394.00  |26.00     |16.00     |2         |14        |1         |6.39        |          
2025-09-24|PF608   |6,392.00  |6,402.00  |6,402.00  |6,402.00  |6,402.00  |6,402.00  |10.00     |10.00     |1         |8         |0         |3.20        |          
2025-09-24|PF609   |6,408.00  |6,442.00  |6,442.00  |6,442.00  |6,442.00  |6,442.00  |34.00     |34.00     |1         |3         |-1        |3.22        |          
2025-09-25|PF510   |6,274.00  |6,308.00  |6,382.00  |6,298.00  |6,372.00  |6,358.00  |98.00     |84.00     |1,109     |2,303     |-729      |3,524.96    |          
2025-09-25|PF511   |6,272.00  |6,310.00  |6,380.00  |6,286.00  |6,372.00  |6,328.00  |100.00    |56.00     |194,058   |149,651   |-10,733   |613,970.31  |          
2025-09-25|PF512   |6,238.00  |6,262.00  |6,344.00  |6,254.00  |6,334.00  |6,288.00  |96.00     |50.00     |107,652   |71,111    |7,807     |338,379.21  |          
2025-09-25|PF601   |6,284.00  |6,324.00  |6,386.00  |6,304.00  |6,378.00  |6,346.00  |94.00     |62.00     |16,161    |27,850    |-2,953    |51,277.92   |          
2025-09-25|PF602   |6,288.00  |6,316.00  |6,390.00  |6,308.00  |6,382.00  |6,334.00  |94.00     |46.00     |43,151    |31,174    |7,721     |136,637.20  |          
2025-09-25|PF603   |6,304.00  |6,340.00  |6,392.00  |6,326.00  |6,392.00  |6,350.00  |88.00     |46.00     |11        |238       |-1        |34.93       |          
2025-09-25|PF604   |6,342.00  |6,386.00  |6,418.00  |6,386.00  |6,414.00  |6,408.00  |72.00     |66.00     |8         |134       |-3        |25.63       |          
2025-09-25|PF605   |6,378.00  |6,400.00  |6,454.00  |6,400.00  |6,454.00  |6,434.00  |76.00     |56.00     |8         |246       |2         |25.73       |          
2025-09-25|PF606   |6,380.00  |6,414.00  |6,414.00  |6,414.00  |6,414.00  |6,414.00  |34.00     |34.00     |1         |16        |0         |3.21        |          
2025-09-25|PF607   |6,394.00  |6,484.00  |6,484.00  |6,484.00  |6,484.00  |6,484.00  |90.00     |90.00     |1         |13        |-1        |3.24        |          
2025-09-25|PF608   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |94.00     |94.00     |0         |8         |0         |0.00        |          
2025-09-25|PF609   |6,442.00  |6,508.00  |6,508.00  |6,508.00  |6,508.00  |6,508.00  |66.00     |66.00     |1         |3         |0         |3.25        |          
2025-09-26|PF510   |6,358.00  |6,374.00  |6,374.00  |6,326.00  |6,326.00  |6,350.00  |-32.00    |-8.00     |636       |1,942     |-361      |2,019.09    |          
2025-09-26|PF511   |6,328.00  |6,364.00  |6,366.00  |6,320.00  |6,326.00  |6,344.00  |-2.00     |16.00     |203,164   |138,792   |-10,859   |644,390.00  |          
2025-09-26|PF512   |6,288.00  |6,326.00  |6,328.00  |6,290.00  |6,296.00  |6,310.00  |8.00      |22.00     |124,134   |63,576    |-7,535    |391,647.53  |          
2025-09-26|PF601   |6,346.00  |6,374.00  |6,374.00  |6,338.00  |6,340.00  |6,356.00  |-6.00     |10.00     |8,731     |27,366    |-484      |27,749.27   |          
2025-09-26|PF602   |6,334.00  |6,370.00  |6,378.00  |6,340.00  |6,346.00  |6,354.00  |12.00     |20.00     |33,751    |26,806    |-4,368    |107,234.64  |          
2025-09-26|PF603   |6,350.00  |6,368.00  |6,382.00  |6,344.00  |6,352.00  |6,370.00  |2.00      |20.00     |42        |242       |4         |133.77      |          
2025-09-26|PF604   |6,408.00  |6,418.00  |6,426.00  |6,396.00  |6,426.00  |6,414.00  |18.00     |6.00      |7         |136       |2         |22.45       |          
2025-09-26|PF605   |6,434.00  |6,440.00  |6,450.00  |6,434.00  |6,440.00  |6,440.00  |6.00      |6.00      |7         |249       |3         |22.54       |          
2025-09-26|PF606   |6,414.00  |6,416.00  |6,448.00  |6,416.00  |6,436.00  |6,436.00  |22.00     |22.00     |5         |15        |-1        |16.09       |          
2025-09-26|PF607   |6,484.00  |6,440.00  |6,462.00  |6,440.00  |6,456.00  |6,454.00  |-28.00    |-30.00    |3         |13        |0         |9.68        |          
2025-09-26|PF608   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,472.00  |-24.00    |-24.00    |0         |8         |0         |0.00        |          
2025-09-26|PF609   |6,508.00  |6,504.00  |6,504.00  |6,504.00  |6,504.00  |6,504.00  |-4.00     |-4.00     |1         |3         |0         |3.25        |          
2025-09-29|PF510   |6,350.00  |6,332.00  |6,362.00  |6,268.00  |6,314.00  |6,318.00  |-36.00    |-32.00    |643       |1,537     |-405      |2,031.03    |          
2025-09-29|PF511   |6,344.00  |6,324.00  |6,356.00  |6,284.00  |6,336.00  |6,326.00  |-8.00     |-18.00    |185,616   |116,220   |-22,572   |586,976.78  |          
2025-09-29|PF512   |6,310.00  |6,288.00  |6,320.00  |6,254.00  |6,296.00  |6,294.00  |-14.00    |-16.00    |110,168   |71,453    |7,877     |346,631.01  |          
2025-09-29|PF601   |6,356.00  |6,340.00  |6,366.00  |6,300.00  |6,342.00  |6,340.00  |-14.00    |-16.00    |9,704     |26,210    |-1,156    |30,760.71   |          
2025-09-29|PF602   |6,354.00  |6,336.00  |6,368.00  |6,302.00  |6,342.00  |6,340.00  |-12.00    |-14.00    |28,726    |27,391    |585       |91,057.47   |          
2025-09-29|PF603   |6,370.00  |6,352.00  |6,366.00  |6,322.00  |6,350.00  |6,352.00  |-20.00    |-18.00    |37        |244       |2         |117.52      |          
2025-09-29|PF604   |6,414.00  |6,398.00  |6,442.00  |6,386.00  |6,404.00  |6,422.00  |-10.00    |8.00      |23        |132       |-4        |73.85       |          
2025-09-29|PF605   |6,440.00  |6,420.00  |6,452.00  |6,390.00  |6,410.00  |6,430.00  |-30.00    |-10.00    |41        |241       |-8        |131.79      |          
2025-09-29|PF606   |6,436.00  |6,424.00  |6,424.00  |6,422.00  |6,422.00  |6,424.00  |-14.00    |-12.00    |2         |16        |1         |6.42        |          
2025-09-29|PF607   |6,454.00  |6,410.00  |6,446.00  |6,410.00  |6,446.00  |6,432.00  |-8.00     |-22.00    |3         |12        |-1        |9.65        |          
2025-09-29|PF608   |6,472.00  |6,472.00  |6,472.00  |6,422.00  |6,422.00  |6,448.00  |-50.00    |-24.00    |2         |6         |-2        |6.45        |          
2025-09-29|PF609   |6,504.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |          
2025-09-30|PF510   |6,318.00  |6,316.00  |6,316.00  |6,216.00  |6,254.00  |6,266.00  |-64.00    |-52.00    |720       |1,162     |-375      |2,255.92    |          
2025-09-30|PF511   |6,326.00  |6,322.00  |6,332.00  |6,232.00  |6,276.00  |6,274.00  |-50.00    |-52.00    |183,370   |93,016    |-23,204   |575,263.51  |          
2025-09-30|PF512   |6,294.00  |6,286.00  |6,290.00  |6,198.00  |6,236.00  |6,240.00  |-58.00    |-54.00    |96,383    |81,160    |9,707     |300,667.05  |          
2025-09-30|PF601   |6,340.00  |6,328.00  |6,334.00  |6,250.00  |6,284.00  |6,282.00  |-56.00    |-58.00    |12,320    |26,880    |670       |38,697.86   |          
2025-09-30|PF602   |6,340.00  |6,332.00  |6,338.00  |6,244.00  |6,276.00  |6,274.00  |-64.00    |-66.00    |34,893    |28,185    |794       |109,458.18  |          
2025-09-30|PF603   |6,352.00  |6,336.00  |6,336.00  |6,250.00  |6,282.00  |6,294.00  |-70.00    |-58.00    |91        |266       |22        |286.36      |          
2025-09-30|PF604   |6,422.00  |6,364.00  |6,364.00  |6,334.00  |6,342.00  |6,346.00  |-80.00    |-76.00    |8         |132       |0         |25.38       |          
2025-09-30|PF605   |6,430.00  |6,394.00  |6,394.00  |6,320.00  |6,338.00  |6,352.00  |-92.00    |-78.00    |18        |244       |3         |57.16       |          
2025-09-30|PF606   |6,424.00  |6,400.00  |6,400.00  |6,342.00  |6,350.00  |6,362.00  |-74.00    |-62.00    |5         |18        |2         |15.91       |          
2025-09-30|PF607   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |-32.00    |-32.00    |0         |12        |0         |0.00        |          
2025-09-30|PF608   |6,448.00  |6,418.00  |6,418.00  |6,418.00  |6,418.00  |6,418.00  |-30.00    |-30.00    |1         |6         |0         |3.21        |          
2025-09-30|PF609   |6,498.00  |6,404.00  |6,404.00  |6,404.00  |6,404.00  |6,404.00  |-94.00    |-94.00    |1         |2         |-1        |3.20        |          
2025-10-09|PF510   |6,266.00  |6,254.00  |6,304.00  |6,244.00  |6,244.00  |6,250.00  |-22.00    |-16.00    |23        |1,141     |-21       |71.88       |6,308.00  
2025-10-09|PF511   |6,274.00  |6,272.00  |6,310.00  |6,236.00  |6,292.00  |6,274.00  |18.00     |0.00      |104,903   |91,083    |-1,933    |329,022.26  |          
2025-10-09|PF512   |6,240.00  |6,236.00  |6,250.00  |6,184.00  |6,232.00  |6,214.00  |-8.00     |-26.00    |65,744    |91,897    |10,737    |204,278.61  |          
2025-10-09|PF601   |6,282.00  |6,272.00  |6,294.00  |6,222.00  |6,274.00  |6,258.00  |-8.00     |-24.00    |20,398    |25,153    |-1,727    |63,811.44   |          
2025-10-09|PF602   |6,274.00  |6,272.00  |6,288.00  |6,200.00  |6,246.00  |6,236.00  |-28.00    |-38.00    |14,815    |29,246    |1,061     |46,188.89   |          
2025-10-09|PF603   |6,294.00  |6,268.00  |6,268.00  |6,196.00  |6,242.00  |6,232.00  |-52.00    |-62.00    |3,576     |2,448     |2,182     |11,140.43   |          
2025-10-09|PF604   |6,346.00  |6,312.00  |6,312.00  |6,276.00  |6,288.00  |6,288.00  |-58.00    |-58.00    |5         |133       |1         |15.72       |          
2025-10-09|PF605   |6,352.00  |6,332.00  |6,344.00  |6,274.00  |6,316.00  |6,304.00  |-36.00    |-48.00    |27        |246       |2         |85.11       |          
2025-10-09|PF606   |6,362.00  |6,340.00  |6,340.00  |6,330.00  |6,330.00  |6,336.00  |-32.00    |-26.00    |2         |17        |-1        |6.34        |          
2025-10-09|PF607   |6,400.00  |6,330.00  |6,330.00  |6,330.00  |6,330.00  |6,330.00  |-70.00    |-70.00    |1         |13        |1         |3.17        |          
2025-10-09|PF608   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |-42.00    |-42.00    |0         |6         |0         |0.00        |          
2025-10-09|PF609   |6,404.00  |0.00      |0.00      |0.00      |0.00      |6,390.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |          
2025-10-10|PF510   |6,250.00  |6,206.00  |6,206.00  |6,140.00  |6,140.00  |6,200.00  |-110.00   |-50.00    |41        |1,141     |0         |127.09      |6,288.00  
2025-10-10|PF511   |6,274.00  |6,292.00  |6,300.00  |6,176.00  |6,200.00  |6,228.00  |-74.00    |-46.00    |163,254   |75,907    |-15,176   |508,421.02  |          
2025-10-10|PF512   |6,214.00  |6,232.00  |6,252.00  |6,144.00  |6,162.00  |6,184.00  |-52.00    |-30.00    |162,871   |133,063   |41,166    |503,489.98  |          
2025-10-10|PF601   |6,258.00  |6,264.00  |6,292.00  |6,194.00  |6,214.00  |6,230.00  |-44.00    |-28.00    |27,635    |28,306    |3,153     |86,086.50   |          
2025-10-10|PF602   |6,236.00  |6,254.00  |6,262.00  |6,156.00  |6,176.00  |6,188.00  |-60.00    |-48.00    |98,796    |37,193    |7,947     |305,619.36  |          
2025-10-10|PF603   |6,232.00  |6,242.00  |6,258.00  |6,142.00  |6,156.00  |6,184.00  |-76.00    |-48.00    |49,951    |15,859    |13,411    |154,434.07  |          
2025-10-10|PF604   |6,288.00  |6,332.00  |6,344.00  |6,200.00  |6,244.00  |6,246.00  |-44.00    |-42.00    |43        |151       |18        |134.30      |          
2025-10-10|PF605   |6,304.00  |6,320.00  |6,352.00  |6,208.00  |6,242.00  |6,262.00  |-62.00    |-42.00    |70        |276       |30        |219.18      |          
2025-10-10|PF606   |6,336.00  |6,334.00  |6,334.00  |6,222.00  |6,260.00  |6,280.00  |-76.00    |-56.00    |16        |22        |5         |50.24       |          
2025-10-10|PF607   |6,330.00  |6,352.00  |6,352.00  |6,270.00  |6,282.00  |6,302.00  |-48.00    |-28.00    |17        |16        |3         |53.57       |          
2025-10-10|PF608   |6,376.00  |6,372.00  |6,382.00  |6,294.00  |6,294.00  |6,326.00  |-82.00    |-50.00    |13        |11        |5         |41.12       |          
2025-10-10|PF609   |6,390.00  |6,368.00  |6,400.00  |6,288.00  |6,314.00  |6,360.00  |-76.00    |-30.00    |26        |12        |10        |82.66       |          
2025-10-13|PF510   |6,200.00  |6,162.00  |6,162.00  |6,158.00  |6,158.00  |6,160.00  |-42.00    |-40.00    |28        |1,125     |-16       |86.24       |6,272.00  
2025-10-13|PF511   |6,228.00  |6,188.00  |6,208.00  |6,152.00  |6,166.00  |6,184.00  |-62.00    |-44.00    |119,500   |47,106    |-28,801   |369,690.63  |          
2025-10-13|PF512   |6,184.00  |6,152.00  |6,162.00  |6,110.00  |6,132.00  |6,136.00  |-52.00    |-48.00    |244,711   |156,239   |23,176    |750,754.31  |          
2025-10-13|PF601   |6,230.00  |6,198.00  |6,206.00  |6,154.00  |6,176.00  |6,180.00  |-54.00    |-50.00    |27,020    |32,544    |4,238     |83,485.03   |          
2025-10-13|PF602   |6,188.00  |6,156.00  |6,168.00  |6,116.00  |6,138.00  |6,146.00  |-50.00    |-42.00    |123,273   |40,589    |3,396     |378,806.48  |          
2025-10-13|PF603   |6,184.00  |6,136.00  |6,154.00  |6,088.00  |6,124.00  |6,126.00  |-60.00    |-58.00    |8,967     |19,359    |3,500     |27,467.79   |          
2025-10-13|PF604   |6,246.00  |6,220.00  |6,242.00  |6,192.00  |6,192.00  |6,208.00  |-54.00    |-38.00    |39        |140       |-11       |121.06      |          
2025-10-13|PF605   |6,262.00  |6,238.00  |6,248.00  |6,180.00  |6,180.00  |6,208.00  |-82.00    |-54.00    |146       |319       |43        |453.17      |          
2025-10-13|PF606   |6,280.00  |6,220.00  |6,252.00  |6,174.00  |6,174.00  |6,214.00  |-106.00   |-66.00    |63        |44        |22        |195.73      |          
2025-10-13|PF607   |6,302.00  |6,266.00  |6,272.00  |6,192.00  |6,218.00  |6,238.00  |-84.00    |-64.00    |32        |27        |11        |99.79       |          
2025-10-13|PF608   |6,326.00  |6,290.00  |6,292.00  |6,234.00  |6,234.00  |6,268.00  |-92.00    |-58.00    |6         |12        |1         |18.80       |          
2025-10-13|PF609   |6,360.00  |6,288.00  |6,294.00  |6,246.00  |6,246.00  |6,274.00  |-114.00   |-86.00    |12        |18        |6         |37.64       |          
2025-10-14|PF510   |6,160.00  |6,136.00  |6,136.00  |6,102.00  |6,102.00  |6,116.00  |-58.00    |-44.00    |47        |1,113     |-12       |143.72      |6,254.00  
2025-10-14|PF511   |6,184.00  |6,160.00  |6,180.00  |6,074.00  |6,098.00  |6,126.00  |-86.00    |-58.00    |54,737    |33,740    |-13,366   |167,643.67  |          
2025-10-14|PF512   |6,136.00  |6,120.00  |6,134.00  |6,028.00  |6,060.00  |6,076.00  |-76.00    |-60.00    |276,286   |187,340   |31,101    |839,258.23  |          
2025-10-14|PF601   |6,180.00  |6,176.00  |6,176.00  |6,062.00  |6,082.00  |6,110.00  |-98.00    |-70.00    |45,336    |38,913    |6,369     |138,491.86  |          
2025-10-14|PF602   |6,146.00  |6,128.00  |6,132.00  |6,028.00  |6,054.00  |6,086.00  |-92.00    |-60.00    |126,632   |42,084    |1,495     |385,324.06  |          
2025-10-14|PF603   |6,126.00  |6,116.00  |6,116.00  |6,016.00  |6,042.00  |6,076.00  |-84.00    |-50.00    |33,310    |22,764    |3,405     |101,201.48  |          
2025-10-14|PF604   |6,208.00  |6,182.00  |6,182.00  |6,122.00  |6,122.00  |6,148.00  |-86.00    |-60.00    |35        |168       |28        |107.57      |          
2025-10-14|PF605   |6,208.00  |6,172.00  |6,178.00  |6,108.00  |6,126.00  |6,150.00  |-82.00    |-58.00    |94        |365       |46        |289.00      |          
2025-10-14|PF606   |6,214.00  |6,154.00  |6,154.00  |6,124.00  |6,124.00  |6,138.00  |-90.00    |-76.00    |5         |43        |-1        |15.34       |          
2025-10-14|PF607   |6,238.00  |6,178.00  |6,206.00  |6,158.00  |6,158.00  |6,178.00  |-80.00    |-60.00    |7         |26        |-1        |21.62       |          
2025-10-14|PF608   |6,268.00  |6,192.00  |6,214.00  |6,192.00  |6,214.00  |6,204.00  |-54.00    |-64.00    |2         |11        |-1        |6.20        |          
2025-10-14|PF609   |6,274.00  |6,204.00  |6,220.00  |6,188.00  |6,188.00  |6,204.00  |-86.00    |-70.00    |8         |21        |3         |24.81       |          
2025-10-15|PF510   |6,116.00  |6,102.00  |6,102.00  |6,080.00  |6,080.00  |6,088.00  |-36.00    |-28.00    |43        |1,095     |-18       |130.89      |6,238.00  
2025-10-15|PF511   |6,126.00  |6,084.00  |6,084.00  |6,052.00  |6,074.00  |6,072.00  |-52.00    |-54.00    |21,536    |27,610    |-6,130    |65,369.66   |          
2025-10-15|PF512   |6,076.00  |6,050.00  |6,058.00  |6,020.00  |6,050.00  |6,040.00  |-26.00    |-36.00    |232,363   |200,864   |13,524    |701,762.09  |          
2025-10-15|PF601   |6,110.00  |6,068.00  |6,070.00  |6,032.00  |6,064.00  |6,054.00  |-46.00    |-56.00    |30,560    |44,384    |5,471     |92,500.99   |          
2025-10-15|PF602   |6,086.00  |6,038.00  |6,044.00  |6,002.00  |6,036.00  |6,024.00  |-50.00    |-62.00    |153,411   |42,144    |60        |462,025.43  |          
2025-10-15|PF603   |6,076.00  |6,028.00  |6,032.00  |5,994.00  |6,026.00  |6,016.00  |-50.00    |-60.00    |44,206    |23,360    |596       |132,959.59  |          
2025-10-15|PF604   |6,148.00  |6,090.00  |6,102.00  |6,078.00  |6,088.00  |6,088.00  |-60.00    |-60.00    |23        |165       |-3        |70.01       |          
2025-10-15|PF605   |6,150.00  |6,100.00  |6,132.00  |6,082.00  |6,092.00  |6,096.00  |-58.00    |-54.00    |161       |421       |56        |490.64      |          
2025-10-15|PF606   |6,138.00  |6,082.00  |6,120.00  |6,072.00  |6,112.00  |6,100.00  |-26.00    |-38.00    |26        |52        |9         |79.30       |          
2025-10-15|PF607   |6,178.00  |6,102.00  |6,162.00  |6,094.00  |6,136.00  |6,124.00  |-42.00    |-54.00    |20        |36        |10        |61.23       |          
2025-10-15|PF608   |6,204.00  |6,122.00  |6,152.00  |6,122.00  |6,152.00  |6,140.00  |-52.00    |-64.00    |4         |14        |3         |12.28       |          
2025-10-15|PF609   |6,204.00  |6,138.00  |6,166.00  |6,138.00  |6,158.00  |6,154.00  |-46.00    |-50.00    |10        |24        |3         |30.77       |          
2025-10-16|PF510   |6,088.00  |6,080.00  |6,120.00  |6,080.00  |6,120.00  |6,090.00  |32.00     |2.00      |16        |1,091     |-4        |48.72       |6,220.00  
2025-10-16|PF511   |6,072.00  |6,084.00  |6,122.00  |6,056.00  |6,118.00  |6,098.00  |46.00     |26.00     |15,883    |20,357    |-7,253    |48,420.17   |          
2025-10-16|PF512   |6,040.00  |6,062.00  |6,098.00  |6,030.00  |6,092.00  |6,072.00  |52.00     |32.00     |157,592   |200,659   |-205      |478,410.44  |          
2025-10-16|PF601   |6,054.00  |6,090.00  |6,114.00  |6,044.00  |6,106.00  |6,088.00  |52.00     |34.00     |31,164    |44,140    |-244      |94,846.20   |          
2025-10-16|PF602   |6,024.00  |6,040.00  |6,100.00  |6,016.00  |6,090.00  |6,066.00  |66.00     |42.00     |68,228    |42,678    |534       |206,910.32  |          
2025-10-16|PF603   |6,016.00  |6,026.00  |6,090.00  |6,010.00  |6,080.00  |6,052.00  |64.00     |36.00     |20,730    |24,172    |812       |62,719.05   |          
2025-10-16|PF604   |6,088.00  |6,102.00  |6,140.00  |6,082.00  |6,140.00  |6,104.00  |52.00     |16.00     |38        |142       |-23       |115.97      |          
2025-10-16|PF605   |6,096.00  |6,118.00  |6,138.00  |6,082.00  |6,136.00  |6,112.00  |40.00     |16.00     |86        |402       |-19       |262.80      |          
2025-10-16|PF606   |6,100.00  |6,098.00  |6,102.00  |6,098.00  |6,102.00  |6,100.00  |2.00      |0.00      |2         |51        |-1        |6.10        |          
2025-10-16|PF607   |6,124.00  |6,116.00  |6,154.00  |6,116.00  |6,154.00  |6,136.00  |30.00     |12.00     |2         |36        |0         |6.14        |          
2025-10-16|PF608   |6,140.00  |6,182.00  |6,182.00  |6,182.00  |6,182.00  |6,182.00  |42.00     |42.00     |1         |14        |0         |3.09        |          
2025-10-16|PF609   |6,154.00  |6,150.00  |6,198.00  |6,146.00  |6,198.00  |6,174.00  |44.00     |20.00     |4         |26        |2         |12.35       |          
2025-10-17|PF510   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |0.00      |0.00      |0         |1,091     |0         |0.00        |6,192.00  
2025-10-17|PF511   |6,098.00  |6,104.00  |6,140.00  |6,064.00  |6,064.00  |6,100.00  |-34.00    |2.00      |8,589     |16,282    |-4,075    |26,196.09   |          
2025-10-17|PF512   |6,072.00  |6,090.00  |6,100.00  |6,034.00  |6,036.00  |6,068.00  |-36.00    |-4.00     |177,742   |202,159   |1,500     |539,301.68  |          
2025-10-17|PF601   |6,088.00  |6,102.00  |6,110.00  |6,048.00  |6,048.00  |6,076.00  |-40.00    |-12.00    |23,101    |44,467    |327       |70,178.51   |          
2025-10-17|PF602   |6,066.00  |6,096.00  |6,096.00  |6,032.00  |6,032.00  |6,062.00  |-34.00    |-4.00     |157,100   |42,052    |-626      |476,154.77  |          
2025-10-17|PF603   |6,052.00  |6,082.00  |6,082.00  |6,022.00  |6,022.00  |6,050.00  |-30.00    |-2.00     |98,989    |23,823    |-349      |299,434.93  |          
2025-10-17|PF604   |6,104.00  |6,124.00  |6,124.00  |6,086.00  |6,086.00  |6,094.00  |-18.00    |-10.00    |20        |137       |-5        |60.93       |          
2025-10-17|PF605   |6,112.00  |6,116.00  |6,118.00  |6,080.00  |6,092.00  |6,096.00  |-20.00    |-16.00    |27        |411       |9         |82.30       |          
2025-10-17|PF606   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |-10.00    |-10.00    |0         |51        |0         |0.00        |          
2025-10-17|PF607   |6,136.00  |6,112.00  |6,112.00  |6,112.00  |6,112.00  |6,112.00  |-24.00    |-24.00    |1         |36        |0         |3.06        |          
2025-10-17|PF608   |6,182.00  |6,128.00  |6,128.00  |6,128.00  |6,128.00  |6,128.00  |-54.00    |-54.00    |1         |13        |-1        |3.06        |          
2025-10-17|PF609   |6,174.00  |6,132.00  |6,132.00  |6,132.00  |6,132.00  |6,132.00  |-42.00    |-42.00    |1         |26        |0         |3.07        |          
2025-10-20|PF510   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |0.00      |0.00      |0         |1,091     |0         |0.00        |6,166.00  
2025-10-20|PF511   |6,100.00  |6,072.00  |6,130.00  |6,048.00  |6,052.00  |6,086.00  |-48.00    |-14.00    |6,204     |14,047    |-2,235    |18,878.18   |          
2025-10-20|PF512   |6,068.00  |6,050.00  |6,120.00  |6,024.00  |6,028.00  |6,068.00  |-40.00    |0.00      |164,110   |200,985   |-1,174    |497,803.67  |          
2025-10-20|PF601   |6,076.00  |6,064.00  |6,120.00  |6,038.00  |6,044.00  |6,076.00  |-32.00    |0.00      |25,860    |44,945    |478       |78,568.19   |          
2025-10-20|PF602   |6,062.00  |6,050.00  |6,106.00  |6,022.00  |6,032.00  |6,056.00  |-30.00    |-6.00     |53,860    |44,331    |2,279     |163,089.82  |          
2025-10-20|PF603   |6,050.00  |6,042.00  |6,092.00  |6,016.00  |6,026.00  |6,046.00  |-24.00    |-4.00     |23,531    |24,317    |494       |71,123.91   |          
2025-10-20|PF604   |6,094.00  |6,136.00  |6,136.00  |6,096.00  |6,096.00  |6,108.00  |2.00      |14.00     |4         |140       |3         |12.22       |          
2025-10-20|PF605   |6,096.00  |6,128.00  |6,150.00  |6,078.00  |6,086.00  |6,100.00  |-10.00    |4.00      |73        |430       |19        |222.63      |          
2025-10-20|PF606   |6,090.00  |6,092.00  |6,102.00  |6,092.00  |6,094.00  |6,096.00  |4.00      |6.00      |3         |50        |-1        |9.14        |          
2025-10-20|PF607   |6,112.00  |6,152.00  |6,186.00  |6,104.00  |6,104.00  |6,140.00  |-8.00     |28.00     |7         |38        |2         |21.49       |          
2025-10-20|PF608   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2025-10-20|PF609   |6,132.00  |6,182.00  |6,182.00  |6,130.00  |6,132.00  |6,154.00  |0.00      |22.00     |6         |30        |4         |18.46       |          
2025-10-21|PF510   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |0.00      |0.00      |0         |1,091     |0         |0.00        |6,144.00  
2025-10-21|PF511   |6,086.00  |6,042.00  |6,100.00  |6,040.00  |6,078.00  |6,072.00  |-8.00     |-14.00    |5,371     |11,345    |-2,702    |16,306.87   |          
2025-10-21|PF512   |6,068.00  |6,026.00  |6,094.00  |6,010.00  |6,070.00  |6,058.00  |2.00      |-10.00    |199,910   |202,860   |1,875     |605,428.14  |          
2025-10-21|PF601   |6,076.00  |6,040.00  |6,102.00  |6,028.00  |6,078.00  |6,064.00  |2.00      |-12.00    |28,220    |48,004    |3,059     |85,563.75   |          
2025-10-21|PF602   |6,056.00  |6,022.00  |6,090.00  |6,016.00  |6,066.00  |6,060.00  |10.00     |4.00      |94,664    |43,470    |-861      |286,799.69  |          
2025-10-21|PF603   |6,046.00  |6,034.00  |6,080.00  |6,012.00  |6,058.00  |6,042.00  |12.00     |-4.00     |15,711    |24,528    |211       |47,464.43   |          
2025-10-21|PF604   |6,108.00  |6,080.00  |6,112.00  |6,080.00  |6,110.00  |6,098.00  |2.00      |-10.00    |41        |140       |0         |125.00      |          
2025-10-21|PF605   |6,100.00  |6,086.00  |6,130.00  |6,084.00  |6,100.00  |6,112.00  |0.00      |12.00     |28        |437       |7         |85.55       |          
2025-10-21|PF606   |6,096.00  |0.00      |0.00      |0.00      |0.00      |6,110.00  |14.00     |14.00     |0         |50        |0         |0.00        |          
2025-10-21|PF607   |6,140.00  |6,136.00  |6,152.00  |6,136.00  |6,152.00  |6,144.00  |12.00     |4.00      |2         |40        |2         |6.14        |          
2025-10-21|PF608   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,152.00  |24.00     |24.00     |0         |13        |0         |0.00        |          
2025-10-21|PF609   |6,154.00  |6,124.00  |6,178.00  |6,124.00  |6,178.00  |6,148.00  |24.00     |-6.00     |4         |30        |0         |12.29       |          
2025-10-22|PF510   |6,090.00  |6,100.00  |6,100.00  |6,090.00  |6,090.00  |6,098.00  |0.00      |8.00      |163       |0         |-1,091    |496.95      |6,128.00  
2025-10-22|PF511   |6,072.00  |6,088.00  |6,182.00  |6,082.00  |6,146.00  |6,136.00  |74.00     |64.00     |8,045     |6,565     |-4,780    |24,680.48   |          
2025-10-22|PF512   |6,058.00  |6,086.00  |6,180.00  |6,080.00  |6,136.00  |6,130.00  |78.00     |72.00     |216,025   |207,131   |4,271     |662,015.08  |          
2025-10-22|PF601   |6,064.00  |6,096.00  |6,182.00  |6,090.00  |6,160.00  |6,150.00  |96.00     |86.00     |54,762    |49,988    |1,984     |168,352.15  |          
2025-10-22|PF602   |6,060.00  |6,074.00  |6,172.00  |6,074.00  |6,152.00  |6,132.00  |92.00     |72.00     |72,616    |46,504    |3,034     |222,624.49  |          
2025-10-22|PF603   |6,042.00  |6,074.00  |6,162.00  |6,068.00  |6,142.00  |6,126.00  |100.00    |84.00     |29,390    |24,888    |360       |90,012.05   |          
2025-10-22|PF604   |6,098.00  |6,136.00  |6,202.00  |6,130.00  |6,192.00  |6,170.00  |94.00     |72.00     |35        |124       |-16       |107.96      |          
2025-10-22|PF605   |6,112.00  |6,122.00  |6,198.00  |6,122.00  |6,186.00  |6,168.00  |74.00     |56.00     |64        |433       |-4        |197.36      |          
2025-10-22|PF606   |6,110.00  |6,170.00  |6,170.00  |6,162.00  |6,162.00  |6,166.00  |52.00     |56.00     |4         |50        |0         |12.33       |          
2025-10-22|PF607   |6,144.00  |6,144.00  |6,250.00  |6,144.00  |6,186.00  |6,192.00  |42.00     |48.00     |8         |40        |0         |24.77       |          
2025-10-22|PF608   |6,152.00  |6,264.00  |6,264.00  |6,236.00  |6,236.00  |6,250.00  |84.00     |98.00     |2         |12        |-1        |6.25        |          
2025-10-22|PF609   |6,148.00  |6,220.00  |6,244.00  |6,218.00  |6,244.00  |6,228.00  |96.00     |80.00     |5         |31        |1         |15.57       |          
2025-10-23|PF511   |6,136.00  |6,150.00  |6,178.00  |6,128.00  |6,142.00  |6,148.00  |6.00      |12.00     |2,816     |5,676     |-889      |8,654.79    |          
2025-10-23|PF512   |6,130.00  |6,136.00  |6,178.00  |6,116.00  |6,160.00  |6,146.00  |30.00     |16.00     |151,701   |205,119   |-2,012    |466,147.83  |          
2025-10-23|PF601   |6,150.00  |6,160.00  |6,202.00  |6,152.00  |6,188.00  |6,180.00  |38.00     |30.00     |33,401    |51,913    |1,925     |103,194.53  |          
2025-10-23|PF602   |6,132.00  |6,146.00  |6,196.00  |6,142.00  |6,178.00  |6,174.00  |46.00     |42.00     |55,004    |45,626    |-878      |169,774.79  |          
2025-10-23|PF603   |6,126.00  |6,140.00  |6,188.00  |6,134.00  |6,166.00  |6,164.00  |40.00     |38.00     |15,635    |25,242    |354       |48,189.83   |          
2025-10-23|PF604   |6,170.00  |6,184.00  |6,222.00  |6,180.00  |6,218.00  |6,194.00  |48.00     |24.00     |18        |119       |-5        |55.73       |          
2025-10-23|PF605   |6,168.00  |6,172.00  |6,230.00  |6,172.00  |6,212.00  |6,208.00  |44.00     |40.00     |42        |433       |0         |130.37      |          
2025-10-23|PF606   |6,166.00  |6,212.00  |6,214.00  |6,212.00  |6,214.00  |6,214.00  |48.00     |48.00     |2         |50        |0         |6.21        |          
2025-10-23|PF607   |6,192.00  |6,210.00  |6,258.00  |6,210.00  |6,258.00  |6,238.00  |66.00     |46.00     |5         |40        |0         |15.59       |          
2025-10-23|PF608   |6,250.00  |6,258.00  |6,260.00  |6,258.00  |6,260.00  |6,260.00  |10.00     |10.00     |4         |13        |1         |12.52       |          
2025-10-23|PF609   |6,228.00  |6,228.00  |6,284.00  |6,228.00  |6,284.00  |6,258.00  |56.00     |30.00     |4         |31        |0         |12.52       |          
2025-10-23|PF610   |6,228.00  |6,362.00  |6,362.00  |6,252.00  |6,252.00  |6,308.00  |24.00     |80.00     |2         |0         |0         |6.31        |          
2025-10-24|PF511   |6,148.00  |6,166.00  |6,168.00  |6,108.00  |6,108.00  |6,138.00  |-40.00    |-10.00    |2,869     |4,541     |-1,135    |8,803.77    |          
2025-10-24|PF512   |6,146.00  |6,182.00  |6,188.00  |6,138.00  |6,140.00  |6,160.00  |-6.00     |14.00     |147,725   |185,418   |-19,701   |454,989.00  |          
2025-10-24|PF601   |6,180.00  |6,208.00  |6,220.00  |6,172.00  |6,178.00  |6,198.00  |-2.00     |18.00     |32,261    |49,962    |-1,951    |99,958.72   |          
2025-10-24|PF602   |6,174.00  |6,196.00  |6,216.00  |6,158.00  |6,170.00  |6,182.00  |-4.00     |8.00      |52,588    |42,745    |-2,881    |162,553.11  |          
2025-10-24|PF603   |6,164.00  |6,188.00  |6,206.00  |6,152.00  |6,162.00  |6,172.00  |-2.00     |8.00      |18,860    |25,387    |145       |58,206.00   |          
2025-10-24|PF604   |6,194.00  |6,226.00  |6,248.00  |6,192.00  |6,192.00  |6,224.00  |-2.00     |30.00     |10        |122       |3         |31.12       |          
2025-10-24|PF605   |6,208.00  |6,230.00  |6,258.00  |6,218.00  |6,234.00  |6,238.00  |26.00     |30.00     |33        |432       |-1        |102.91      |          
2025-10-24|PF606   |6,214.00  |6,250.00  |6,250.00  |6,202.00  |6,202.00  |6,224.00  |-12.00    |10.00     |4         |53        |3         |12.45       |          
2025-10-24|PF607   |6,238.00  |6,280.00  |6,280.00  |6,232.00  |6,232.00  |6,260.00  |-6.00     |22.00     |5         |43        |3         |15.65       |          
2025-10-24|PF608   |6,260.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2025-10-24|PF609   |6,258.00  |6,300.00  |6,300.00  |6,270.00  |6,270.00  |6,286.00  |12.00     |28.00     |2         |33        |2         |6.29        |          
2025-10-24|PF610   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-27|PF511   |6,138.00  |6,114.00  |6,244.00  |6,114.00  |6,228.00  |6,172.00  |90.00     |34.00     |3,584     |2,856     |-1,685    |11,060.11   |          
2025-10-27|PF512   |6,160.00  |6,148.00  |6,276.00  |6,148.00  |6,242.00  |6,200.00  |82.00     |40.00     |211,872   |172,405   |-13,013   |656,737.97  |          
2025-10-27|PF601   |6,198.00  |6,190.00  |6,304.00  |6,182.00  |6,272.00  |6,234.00  |74.00     |36.00     |47,431    |50,467    |505       |147,827.51  |          
2025-10-27|PF602   |6,182.00  |6,180.00  |6,302.00  |6,172.00  |6,268.00  |6,218.00  |86.00     |36.00     |86,387    |47,428    |4,683     |268,531.72  |          
2025-10-27|PF603   |6,172.00  |6,174.00  |6,294.00  |6,162.00  |6,260.00  |6,192.00  |88.00     |20.00     |34,208    |26,625    |1,238     |105,900.92  |          
2025-10-27|PF604   |6,224.00  |6,260.00  |6,270.00  |6,244.00  |6,270.00  |6,260.00  |46.00     |36.00     |19        |121       |-1        |59.47       |          
2025-10-27|PF605   |6,238.00  |6,260.00  |6,338.00  |6,228.00  |6,306.00  |6,278.00  |68.00     |40.00     |85        |429       |-3        |266.77      |          
2025-10-27|PF606   |6,224.00  |6,232.00  |6,340.00  |6,232.00  |6,308.00  |6,278.00  |84.00     |54.00     |15        |61        |8         |47.08       |          
2025-10-27|PF607   |6,260.00  |6,282.00  |6,340.00  |6,258.00  |6,340.00  |6,290.00  |80.00     |30.00     |11        |48        |5         |34.60       |          
2025-10-27|PF608   |6,260.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |76.00     |76.00     |0         |13        |0         |0.00        |          
2025-10-27|PF609   |6,286.00  |6,302.00  |6,376.00  |6,290.00  |6,376.00  |6,320.00  |90.00     |34.00     |5         |37        |4         |15.80       |          
2025-10-27|PF610   |6,308.00  |6,298.00  |6,356.00  |6,298.00  |6,356.00  |6,318.00  |48.00     |10.00     |5         |4         |4         |15.79       |          
2025-10-28|PF511   |6,172.00  |6,236.00  |6,238.00  |6,186.00  |6,214.00  |6,222.00  |42.00     |50.00     |1,261     |2,071     |-785      |3,922.91    |          
2025-10-28|PF512   |6,200.00  |6,236.00  |6,272.00  |6,218.00  |6,250.00  |6,250.00  |50.00     |50.00     |130,271   |163,037   |-9,368    |407,097.71  |          
2025-10-28|PF601   |6,234.00  |6,262.00  |6,300.00  |6,250.00  |6,278.00  |6,280.00  |44.00     |46.00     |28,319    |52,264    |1,797     |88,926.46   |          
2025-10-28|PF602   |6,218.00  |6,258.00  |6,296.00  |6,244.00  |6,268.00  |6,276.00  |50.00     |58.00     |73,151    |48,967    |1,539     |229,523.20  |          
2025-10-28|PF603   |6,192.00  |6,260.00  |6,290.00  |6,238.00  |6,268.00  |6,272.00  |76.00     |80.00     |40,143    |27,737    |1,112     |125,875.58  |          
2025-10-28|PF604   |6,260.00  |6,304.00  |6,304.00  |6,296.00  |6,304.00  |6,302.00  |44.00     |42.00     |7         |116       |-5        |22.06       |          
2025-10-28|PF605   |6,278.00  |6,302.00  |6,320.00  |6,288.00  |6,312.00  |6,304.00  |34.00     |26.00     |70        |470       |41        |220.63      |          
2025-10-28|PF606   |6,278.00  |6,292.00  |6,320.00  |6,292.00  |6,320.00  |6,306.00  |42.00     |28.00     |2         |62        |1         |6.31        |          
2025-10-28|PF607   |6,290.00  |6,334.00  |6,338.00  |6,316.00  |6,316.00  |6,330.00  |26.00     |40.00     |4         |49        |1         |12.66       |          
2025-10-28|PF608   |6,336.00  |6,324.00  |6,324.00  |6,324.00  |6,324.00  |6,324.00  |-12.00    |-12.00    |1         |13        |0         |3.16        |          
2025-10-28|PF609   |6,320.00  |6,338.00  |6,358.00  |6,338.00  |6,358.00  |6,350.00  |38.00     |30.00     |4         |38        |1         |12.70       |          
2025-10-28|PF610   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,386.00  |68.00     |68.00     |0         |4         |0         |0.00        |          
2025-10-29|PF511   |6,222.00  |6,200.00  |6,234.00  |6,166.00  |6,232.00  |6,204.00  |10.00     |-18.00    |578       |1,709     |-362      |1,793.03    |          
2025-10-29|PF512   |6,250.00  |6,230.00  |6,272.00  |6,206.00  |6,268.00  |6,238.00  |18.00     |-12.00    |117,929   |155,654   |-7,383    |367,762.40  |          
2025-10-29|PF601   |6,280.00  |6,260.00  |6,300.00  |6,242.00  |6,298.00  |6,272.00  |18.00     |-8.00     |27,023    |53,646    |1,382     |84,742.62   |          
2025-10-29|PF602   |6,276.00  |6,262.00  |6,294.00  |6,236.00  |6,292.00  |6,266.00  |16.00     |-10.00    |36,966    |48,478    |-489      |115,812.00  |          
2025-10-29|PF603   |6,272.00  |6,246.00  |6,280.00  |6,232.00  |6,278.00  |6,260.00  |6.00      |-12.00    |10,557    |28,152    |415       |33,043.12   |          
2025-10-29|PF604   |6,302.00  |6,292.00  |6,304.00  |6,292.00  |6,304.00  |6,298.00  |2.00      |-4.00     |4         |115       |-1        |12.60       |          
2025-10-29|PF605   |6,304.00  |6,272.00  |6,310.00  |6,272.00  |6,304.00  |6,296.00  |0.00      |-8.00     |32        |481       |11        |100.74      |          
2025-10-29|PF606   |6,306.00  |6,312.00  |6,342.00  |6,312.00  |6,316.00  |6,326.00  |10.00     |20.00     |5         |64        |2         |15.81       |          
2025-10-29|PF607   |6,330.00  |6,338.00  |6,368.00  |6,338.00  |6,368.00  |6,352.00  |38.00     |22.00     |7         |51        |2         |22.23       |          
2025-10-29|PF608   |6,324.00  |6,338.00  |6,386.00  |6,338.00  |6,386.00  |6,360.00  |62.00     |36.00     |5         |15        |2         |15.90       |          
2025-10-29|PF609   |6,350.00  |6,340.00  |6,370.00  |6,340.00  |6,370.00  |6,350.00  |20.00     |0.00      |3         |37        |-1        |9.53        |          
2025-10-29|PF610   |6,386.00  |6,398.00  |6,398.00  |6,356.00  |6,392.00  |6,382.00  |6.00      |-4.00     |7         |5         |1         |22.34       |          
2025-10-30|PF511   |6,204.00  |6,218.00  |6,240.00  |6,162.00  |6,176.00  |6,216.00  |-28.00    |12.00     |510       |1,395     |-314      |1,584.86    |          
2025-10-30|PF512   |6,238.00  |6,282.00  |6,308.00  |6,190.00  |6,204.00  |6,242.00  |-34.00    |4.00      |136,879   |142,919   |-12,735   |427,158.86  |          
2025-10-30|PF601   |6,272.00  |6,310.00  |6,332.00  |6,226.00  |6,238.00  |6,270.00  |-34.00    |-2.00     |40,146    |55,688    |2,042     |125,862.84  |          
2025-10-30|PF602   |6,266.00  |6,300.00  |6,322.00  |6,224.00  |6,236.00  |6,270.00  |-30.00    |4.00      |49,304    |53,039    |4,561     |154,556.62  |          
2025-10-30|PF603   |6,260.00  |6,286.00  |6,308.00  |6,214.00  |6,224.00  |6,262.00  |-36.00    |2.00      |21,780    |30,574    |2,422     |68,188.96   |          
2025-10-30|PF604   |6,298.00  |6,314.00  |6,318.00  |6,300.00  |6,300.00  |6,312.00  |2.00      |14.00     |3         |115       |0         |9.47        |          
2025-10-30|PF605   |6,296.00  |6,310.00  |6,314.00  |6,280.00  |6,280.00  |6,306.00  |-16.00    |10.00     |48        |499       |18        |151.31      |          
2025-10-30|PF606   |6,326.00  |6,304.00  |6,344.00  |6,304.00  |6,344.00  |6,324.00  |18.00     |-2.00     |2         |63        |-1        |6.32        |          
2025-10-30|PF607   |6,352.00  |6,338.00  |6,366.00  |6,338.00  |6,366.00  |6,352.00  |14.00     |0.00      |2         |50        |-1        |6.35        |          
2025-10-30|PF608   |6,360.00  |6,322.00  |6,352.00  |6,322.00  |6,352.00  |6,338.00  |-8.00     |-22.00    |2         |14        |-1        |6.34        |          
2025-10-30|PF609   |6,350.00  |6,346.00  |6,346.00  |6,346.00  |6,346.00  |6,346.00  |-4.00     |-4.00     |1         |38        |1         |3.17        |          
2025-10-30|PF610   |6,382.00  |6,354.00  |6,354.00  |6,354.00  |6,354.00  |6,354.00  |-28.00    |-28.00    |1         |5         |0         |3.18        |          
2025-10-31|PF511   |6,216.00  |6,162.00  |6,204.00  |6,134.00  |6,152.00  |6,162.00  |-64.00    |-54.00    |882       |719       |-676      |2,717.57    |          
2025-10-31|PF512   |6,242.00  |6,208.00  |6,240.00  |6,174.00  |6,198.00  |6,200.00  |-44.00    |-42.00    |126,788   |123,496   |-19,423   |392,994.40  |          
2025-10-31|PF601   |6,270.00  |6,248.00  |6,274.00  |6,212.00  |6,236.00  |6,236.00  |-34.00    |-34.00    |30,583    |55,427    |-261      |95,358.36   |          
2025-10-31|PF602   |6,270.00  |6,236.00  |6,266.00  |6,206.00  |6,232.00  |6,232.00  |-38.00    |-38.00    |49,007    |52,629    |-410      |152,680.60  |          
2025-10-31|PF603   |6,262.00  |6,226.00  |6,258.00  |6,200.00  |6,224.00  |6,228.00  |-38.00    |-34.00    |20,388    |30,241    |-333      |63,474.11   |          
2025-10-31|PF604   |6,312.00  |6,252.00  |6,298.00  |6,236.00  |6,292.00  |6,286.00  |-20.00    |-26.00    |49        |146       |31        |153.97      |          
2025-10-31|PF605   |6,306.00  |6,250.00  |6,306.00  |6,230.00  |6,302.00  |6,286.00  |-4.00     |-20.00    |155       |572       |73        |487.15      |          
2025-10-31|PF606   |6,324.00  |0.00      |0.00      |0.00      |0.00      |6,312.00  |-12.00    |-12.00    |0         |63        |0         |0.00        |          
2025-10-31|PF607   |6,352.00  |6,328.00  |6,328.00  |6,326.00  |6,326.00  |6,328.00  |-26.00    |-24.00    |3         |52        |2         |9.49        |          
2025-10-31|PF608   |6,338.00  |6,340.00  |6,340.00  |6,340.00  |6,340.00  |6,340.00  |2.00      |2.00      |1         |13        |-1        |3.17        |          
2025-10-31|PF609   |6,346.00  |0.00      |0.00      |0.00      |0.00      |6,346.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2025-10-31|PF610   |6,354.00  |0.00      |0.00      |0.00      |0.00      |6,374.00  |20.00     |20.00     |0         |5         |0         |0.00        |          
2025-11-03|PF511   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,162.00  |0.00      |0.00      |0         |719       |0         |0.00        |6,164.00  
2025-11-03|PF512   |6,200.00  |6,210.00  |6,240.00  |6,174.00  |6,178.00  |6,206.00  |-22.00    |6.00      |89,628    |117,976   |-5,520    |278,092.56  |          
2025-11-03|PF601   |6,236.00  |6,250.00  |6,278.00  |6,220.00  |6,224.00  |6,248.00  |-12.00    |12.00     |30,065    |59,100    |3,673     |93,907.48   |          
2025-11-03|PF602   |6,232.00  |6,240.00  |6,274.00  |6,214.00  |6,222.00  |6,242.00  |-10.00    |10.00     |38,886    |60,658    |8,029     |121,372.35  |          
2025-11-03|PF603   |6,228.00  |6,244.00  |6,266.00  |6,210.00  |6,216.00  |6,238.00  |-12.00    |10.00     |22,070    |35,037    |4,796     |68,831.86   |          
2025-11-03|PF604   |6,286.00  |6,284.00  |6,302.00  |6,242.00  |6,244.00  |6,278.00  |-42.00    |-8.00     |8,354     |6,459     |6,313     |26,224.18   |          
2025-11-03|PF605   |6,286.00  |6,294.00  |6,322.00  |6,260.00  |6,264.00  |6,284.00  |-22.00    |-2.00     |169       |620       |48        |530.99      |          
2025-11-03|PF606   |6,312.00  |6,282.00  |6,318.00  |6,254.00  |6,254.00  |6,280.00  |-58.00    |-32.00    |19        |65        |2         |59.65       |          
2025-11-03|PF607   |6,328.00  |6,308.00  |6,324.00  |6,298.00  |6,300.00  |6,308.00  |-28.00    |-20.00    |12        |54        |2         |37.84       |          
2025-11-03|PF608   |6,340.00  |6,334.00  |6,352.00  |6,334.00  |6,352.00  |6,344.00  |12.00     |4.00      |2         |14        |1         |6.34        |          
2025-11-03|PF609   |6,346.00  |6,352.00  |6,352.00  |6,300.00  |6,300.00  |6,318.00  |-46.00    |-28.00    |9         |41        |3         |28.43       |          
2025-11-03|PF610   |6,374.00  |6,368.00  |6,368.00  |6,368.00  |6,368.00  |6,368.00  |-6.00     |-6.00     |1         |6         |1         |3.18        |          
2025-11-04|PF511   |6,162.00  |6,194.00  |6,194.00  |6,194.00  |6,194.00  |6,194.00  |32.00     |32.00     |1         |718       |-1        |3.10        |6,176.00  
2025-11-04|PF512   |6,206.00  |6,160.00  |6,216.00  |6,158.00  |6,190.00  |6,188.00  |-16.00    |-18.00    |95,359    |106,550   |-11,426   |294,986.92  |          
2025-11-04|PF601   |6,248.00  |6,202.00  |6,252.00  |6,202.00  |6,222.00  |6,226.00  |-26.00    |-22.00    |29,787    |55,795    |-3,305    |92,726.29   |          
2025-11-04|PF602   |6,242.00  |6,200.00  |6,246.00  |6,196.00  |6,214.00  |6,220.00  |-28.00    |-22.00    |62,852    |75,534    |14,876    |195,476.75  |          
2025-11-04|PF603   |6,238.00  |6,204.00  |6,244.00  |6,190.00  |6,208.00  |6,218.00  |-30.00    |-20.00    |37,682    |41,597    |6,560     |117,157.01  |          
2025-11-04|PF604   |6,278.00  |6,248.00  |6,272.00  |6,228.00  |6,244.00  |6,252.00  |-34.00    |-26.00    |27,853    |18,471    |12,012    |87,064.39   |          
2025-11-04|PF605   |6,284.00  |6,260.00  |6,284.00  |6,236.00  |6,258.00  |6,252.00  |-26.00    |-32.00    |72        |631       |11        |225.08      |          
2025-11-04|PF606   |6,280.00  |6,256.00  |6,272.00  |6,230.00  |6,252.00  |6,256.00  |-28.00    |-24.00    |10        |65        |0         |31.28       |          
2025-11-04|PF607   |6,308.00  |6,290.00  |6,314.00  |6,272.00  |6,300.00  |6,294.00  |-8.00     |-14.00    |11        |57        |3         |34.62       |          
2025-11-04|PF608   |6,344.00  |6,302.00  |6,308.00  |6,294.00  |6,308.00  |6,304.00  |-36.00    |-40.00    |5         |16        |2         |15.76       |          
2025-11-04|PF609   |6,318.00  |6,310.00  |6,314.00  |6,290.00  |6,312.00  |6,308.00  |-6.00     |-10.00    |13        |50        |9         |41.00       |          
2025-11-04|PF610   |6,368.00  |6,362.00  |6,374.00  |6,362.00  |6,374.00  |6,368.00  |6.00      |0.00      |2         |6         |0         |6.37        |          
2025-11-05|PF511   |6,194.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-24.00    |-24.00    |0         |718       |0         |0.00        |6,178.00  
2025-11-05|PF512   |6,188.00  |6,180.00  |6,208.00  |6,142.00  |6,176.00  |6,174.00  |-12.00    |-14.00    |103,980   |100,708   |-5,842    |320,936.24  |          
2025-11-05|PF601   |6,226.00  |6,224.00  |6,238.00  |6,182.00  |6,210.00  |6,212.00  |-16.00    |-14.00    |36,063    |59,448    |3,653     |112,000.01  |          
2025-11-05|PF602   |6,220.00  |6,190.00  |6,230.00  |6,168.00  |6,202.00  |6,198.00  |-18.00    |-22.00    |76,340    |84,554    |9,020     |236,526.59  |          
2025-11-05|PF603   |6,218.00  |6,196.00  |6,222.00  |6,164.00  |6,194.00  |6,196.00  |-24.00    |-22.00    |46,660    |35,862    |-5,735    |144,560.23  |          
2025-11-05|PF604   |6,252.00  |6,230.00  |6,258.00  |6,200.00  |6,234.00  |6,232.00  |-18.00    |-20.00    |31,658    |18,063    |-408      |98,647.99   |          
2025-11-05|PF605   |6,252.00  |6,218.00  |6,258.00  |6,210.00  |6,246.00  |6,238.00  |-6.00     |-14.00    |43        |646       |15        |134.09      |          
2025-11-05|PF606   |6,256.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |-6.00     |-6.00     |0         |65        |0         |0.00        |          
2025-11-05|PF607   |6,294.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |-14.00    |-14.00    |0         |57        |0         |0.00        |          
2025-11-05|PF608   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,294.00  |-10.00    |-10.00    |0         |16        |0         |0.00        |          
2025-11-05|PF609   |6,308.00  |6,262.00  |6,282.00  |6,258.00  |6,282.00  |6,268.00  |-26.00    |-40.00    |3         |51        |1         |9.40        |          
2025-11-05|PF610   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-11-06|PF511   |6,170.00  |6,124.00  |6,196.00  |6,124.00  |6,196.00  |6,148.00  |26.00     |-22.00    |205       |628       |-90       |630.18      |6,178.00  
2025-11-06|PF512   |6,174.00  |6,178.00  |6,254.00  |6,136.00  |6,244.00  |6,180.00  |70.00     |6.00      |110,152   |92,085    |-8,623    |340,393.11  |          
2025-11-06|PF601   |6,212.00  |6,214.00  |6,286.00  |6,172.00  |6,278.00  |6,218.00  |66.00     |6.00      |45,402    |64,944    |5,496     |141,137.89  |          
2025-11-06|PF602   |6,198.00  |6,202.00  |6,282.00  |6,162.00  |6,274.00  |6,208.00  |76.00     |10.00     |71,687    |92,470    |7,916     |222,498.60  |          
2025-11-06|PF603   |6,196.00  |6,198.00  |6,272.00  |6,156.00  |6,266.00  |6,190.00  |70.00     |-6.00     |59,313    |34,903    |-959      |183,549.13  |          
2025-11-06|PF604   |6,232.00  |6,226.00  |6,310.00  |6,192.00  |6,308.00  |6,216.00  |76.00     |-16.00    |55,779    |20,327    |2,264     |173,365.00  |          
2025-11-06|PF605   |6,238.00  |6,234.00  |6,324.00  |6,206.00  |6,324.00  |6,266.00  |86.00     |28.00     |176       |727       |81        |551.35      |          
2025-11-06|PF606   |6,250.00  |0.00      |0.00      |0.00      |0.00      |6,294.00  |44.00     |44.00     |0         |65        |0         |0.00        |          
2025-11-06|PF607   |6,280.00  |6,240.00  |6,332.00  |6,204.00  |6,332.00  |6,264.00  |52.00     |-16.00    |6         |56        |-1        |18.79       |          
2025-11-06|PF608   |6,294.00  |6,260.00  |6,260.00  |6,216.00  |6,216.00  |6,244.00  |-78.00    |-50.00    |4         |14        |-2        |12.49       |          
2025-11-06|PF609   |6,268.00  |6,262.00  |6,338.00  |6,238.00  |6,338.00  |6,272.00  |70.00     |4.00      |16        |45        |-6        |50.17       |          
2025-11-06|PF610   |6,368.00  |6,290.00  |6,290.00  |6,290.00  |6,290.00  |6,290.00  |-78.00    |-78.00    |1         |6         |0         |3.15        |          
2025-11-07|PF511   |6,148.00  |6,168.00  |6,172.00  |6,168.00  |6,170.00  |6,170.00  |22.00     |22.00     |19        |627       |-1        |58.62       |6,182.00  
2025-11-07|PF512   |6,180.00  |6,248.00  |6,260.00  |6,170.00  |6,214.00  |6,202.00  |34.00     |22.00     |110,800   |75,492    |-16,593   |343,604.76  |          
2025-11-07|PF601   |6,218.00  |6,278.00  |6,288.00  |6,212.00  |6,252.00  |6,242.00  |34.00     |24.00     |53,740    |65,149    |205       |167,697.29  |          
2025-11-07|PF602   |6,208.00  |6,266.00  |6,280.00  |6,212.00  |6,250.00  |6,242.00  |42.00     |34.00     |83,619    |100,768   |8,298     |260,927.21  |          
2025-11-07|PF603   |6,190.00  |6,270.00  |6,276.00  |6,204.00  |6,246.00  |6,236.00  |56.00     |46.00     |40,834    |33,632    |-1,271    |127,315.12  |          
2025-11-07|PF604   |6,216.00  |6,286.00  |6,292.00  |6,234.00  |6,272.00  |6,268.00  |56.00     |52.00     |40,395    |21,127    |800       |126,598.67  |          
2025-11-07|PF605   |6,266.00  |6,300.00  |6,314.00  |6,248.00  |6,280.00  |6,276.00  |14.00     |10.00     |357       |861       |134       |1,120.04    |          
2025-11-07|PF606   |6,294.00  |0.00      |0.00      |0.00      |0.00      |6,286.00  |-8.00     |-8.00     |0         |65        |0         |0.00        |          
2025-11-07|PF607   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |32.00     |32.00     |0         |56        |0         |0.00        |          
2025-11-07|PF608   |6,244.00  |0.00      |0.00      |0.00      |0.00      |6,312.00  |68.00     |68.00     |0         |14        |0         |0.00        |          
2025-11-07|PF609   |6,272.00  |6,322.00  |6,348.00  |6,308.00  |6,308.00  |6,326.00  |36.00     |54.00     |3         |45        |0         |9.49        |          
2025-11-07|PF610   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,360.00  |70.00     |70.00     |0         |6         |0         |0.00        |          
2025-11-10|PF511   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |18.00     |18.00     |0         |627       |0         |0.00        |6,184.00  
2025-11-10|PF512   |6,202.00  |6,214.00  |6,256.00  |6,150.00  |6,238.00  |6,206.00  |36.00     |4.00      |123,296   |64,616    |-10,876   |382,607.20  |          
2025-11-10|PF601   |6,242.00  |6,252.00  |6,300.00  |6,200.00  |6,282.00  |6,248.00  |40.00     |6.00      |54,585    |67,318    |2,169     |170,500.47  |          
2025-11-10|PF602   |6,242.00  |6,250.00  |6,310.00  |6,194.00  |6,292.00  |6,246.00  |50.00     |4.00      |103,824   |114,911   |14,143    |324,233.87  |          
2025-11-10|PF603   |6,236.00  |6,234.00  |6,302.00  |6,188.00  |6,288.00  |6,234.00  |52.00     |-2.00     |48,970    |32,939    |-693      |152,615.42  |          
2025-11-10|PF604   |6,268.00  |6,264.00  |6,338.00  |6,214.00  |6,324.00  |6,268.00  |56.00     |0.00      |34,805    |20,727    |-400      |109,058.25  |          
2025-11-10|PF605   |6,276.00  |6,270.00  |6,340.00  |6,232.00  |6,326.00  |6,274.00  |50.00     |-2.00     |370       |902       |41        |1,160.43    |          
2025-11-10|PF606   |6,286.00  |6,318.00  |6,342.00  |6,318.00  |6,342.00  |6,330.00  |56.00     |44.00     |2         |66        |1         |6.33        |          
2025-11-10|PF607   |6,296.00  |6,352.00  |6,372.00  |6,352.00  |6,372.00  |6,362.00  |76.00     |66.00     |2         |56        |0         |6.36        |          
2025-11-10|PF608   |6,312.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |28.00     |28.00     |0         |14        |0         |0.00        |          
2025-11-10|PF609   |6,326.00  |6,342.00  |6,358.00  |6,342.00  |6,358.00  |6,352.00  |32.00     |26.00     |4         |45        |0         |12.70       |          
2025-11-10|PF610   |6,360.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |34.00     |34.00     |0         |6         |0         |0.00        |          
2025-11-11|PF511   |6,188.00  |6,156.00  |6,156.00  |6,156.00  |6,156.00  |6,156.00  |-32.00    |-32.00    |14        |627       |0         |43.09       |6,178.00  
2025-11-11|PF512   |6,206.00  |6,240.00  |6,250.00  |6,150.00  |6,152.00  |6,200.00  |-54.00    |-6.00     |110,425   |47,495    |-17,121   |342,259.24  |          
2025-11-11|PF601   |6,248.00  |6,290.00  |6,290.00  |6,204.00  |6,208.00  |6,254.00  |-40.00    |6.00      |53,052    |66,432    |-886      |165,854.65  |          
2025-11-11|PF602   |6,246.00  |6,314.00  |6,314.00  |6,220.00  |6,224.00  |6,270.00  |-22.00    |24.00     |111,193   |133,428   |18,517    |348,518.67  |          
2025-11-11|PF603   |6,234.00  |6,300.00  |6,300.00  |6,228.00  |6,230.00  |6,274.00  |-4.00     |40.00     |36,124    |34,468    |1,529     |113,302.45  |          
2025-11-11|PF604   |6,268.00  |6,322.00  |6,334.00  |6,260.00  |6,262.00  |6,306.00  |-6.00     |38.00     |21,214    |22,239    |1,512     |66,879.64   |          
2025-11-11|PF605   |6,274.00  |6,324.00  |6,336.00  |6,274.00  |6,274.00  |6,318.00  |0.00      |44.00     |272       |995       |93        |859.07      |          
2025-11-11|PF606   |6,330.00  |6,314.00  |6,314.00  |6,280.00  |6,280.00  |6,300.00  |-50.00    |-30.00    |13        |74        |8         |40.95       |          
2025-11-11|PF607   |6,362.00  |6,342.00  |6,342.00  |6,342.00  |6,342.00  |6,342.00  |-20.00    |-20.00    |5         |55        |-1        |15.86       |          
2025-11-11|PF608   |6,340.00  |6,352.00  |6,352.00  |6,352.00  |6,352.00  |6,352.00  |12.00     |12.00     |2         |14        |0         |6.35        |          
2025-11-11|PF609   |6,352.00  |6,326.00  |6,348.00  |6,320.00  |6,320.00  |6,338.00  |-32.00    |-14.00    |6         |44        |-1        |19.01       |          
2025-11-11|PF610   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |-16.00    |-16.00    |0         |6         |0         |0.00        |          
2025-11-12|PF511   |6,156.00  |0.00      |0.00      |0.00      |0.00      |6,156.00  |0.00      |0.00      |0         |627       |0         |0.00        |6,172.00  
2025-11-12|PF512   |6,200.00  |6,164.00  |6,222.00  |6,164.00  |6,192.00  |6,196.00  |-8.00     |-4.00     |72,911    |34,395    |-13,100   |225,828.39  |          
2025-11-12|PF601   |6,254.00  |6,212.00  |6,266.00  |6,212.00  |6,236.00  |6,240.00  |-18.00    |-14.00    |53,918    |61,354    |-5,078    |168,232.26  |          
2025-11-12|PF602   |6,270.00  |6,236.00  |6,286.00  |6,218.00  |6,242.00  |6,252.00  |-28.00    |-18.00    |191,893   |139,814   |6,386     |599,870.99  |          
2025-11-12|PF603   |6,274.00  |6,256.00  |6,296.00  |6,228.00  |6,248.00  |6,262.00  |-26.00    |-12.00    |103,804   |35,594    |1,126     |324,982.14  |          
2025-11-12|PF604   |6,306.00  |6,292.00  |6,332.00  |6,270.00  |6,294.00  |6,298.00  |-12.00    |-8.00     |45,426    |25,527    |3,288     |143,025.31  |          
2025-11-12|PF605   |6,318.00  |6,302.00  |6,334.00  |6,278.00  |6,300.00  |6,308.00  |-18.00    |-10.00    |130       |984       |-11       |409.99      |          
2025-11-12|PF606   |6,300.00  |6,302.00  |6,320.00  |6,302.00  |6,320.00  |6,314.00  |20.00     |14.00     |12        |70        |-4        |37.88       |          
2025-11-12|PF607   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,334.00  |-8.00     |-8.00     |0         |55        |0         |0.00        |          
2025-11-12|PF608   |6,352.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |-2.00     |-2.00     |0         |14        |0         |0.00        |          
2025-11-12|PF609   |6,338.00  |6,344.00  |6,344.00  |6,342.00  |6,342.00  |6,344.00  |4.00      |6.00      |2         |46        |2         |6.34        |          
2025-11-12|PF610   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-11-13|PF511   |6,156.00  |6,110.00  |6,110.00  |6,110.00  |6,110.00  |6,110.00  |-46.00    |-46.00    |100       |627       |0         |305.50      |6,162.00  
2025-11-13|PF512   |6,196.00  |6,168.00  |6,182.00  |6,126.00  |6,176.00  |6,152.00  |-20.00    |-44.00    |30,544    |26,044    |-8,351    |93,952.56   |          
2025-11-13|PF601   |6,240.00  |6,218.00  |6,230.00  |6,170.00  |6,222.00  |6,192.00  |-18.00    |-48.00    |50,240    |60,636    |-718      |155,544.94  |          
2025-11-13|PF602   |6,252.00  |6,228.00  |6,238.00  |6,164.00  |6,224.00  |6,194.00  |-28.00    |-58.00    |284,089   |150,224   |10,410    |879,846.06  |          
2025-11-13|PF603   |6,262.00  |6,216.00  |6,244.00  |6,170.00  |6,228.00  |6,200.00  |-34.00    |-62.00    |165,187   |38,759    |3,165     |511,970.56  |          
2025-11-13|PF604   |6,298.00  |6,278.00  |6,278.00  |6,212.00  |6,268.00  |6,242.00  |-30.00    |-56.00    |56,554    |25,437    |-90       |176,495.44  |          
2025-11-13|PF605   |6,308.00  |6,274.00  |6,286.00  |6,220.00  |6,276.00  |6,248.00  |-32.00    |-60.00    |529       |1,180     |196       |1,652.65    |          
2025-11-13|PF606   |6,314.00  |6,244.00  |6,244.00  |6,228.00  |6,228.00  |6,236.00  |-86.00    |-78.00    |2         |69        |-1        |6.24        |          
2025-11-13|PF607   |6,334.00  |6,288.00  |6,308.00  |6,264.00  |6,282.00  |6,292.00  |-52.00    |-42.00    |16        |57        |2         |50.33       |          
2025-11-13|PF608   |6,350.00  |6,312.00  |6,312.00  |6,294.00  |6,294.00  |6,306.00  |-56.00    |-44.00    |4         |15        |1         |12.61       |          
2025-11-13|PF609   |6,344.00  |6,288.00  |6,328.00  |6,288.00  |6,304.00  |6,312.00  |-40.00    |-32.00    |20        |56        |10        |63.12       |          
2025-11-13|PF610   |6,378.00  |6,372.00  |6,372.00  |6,372.00  |6,372.00  |6,372.00  |-6.00     |-6.00     |1         |5         |-1        |3.19        |          
2025-11-14|PF511   |6,110.00  |0.00      |0.00      |0.00      |0.00      |6,126.00  |16.00     |16.00     |90        |0         |-627      |275.67      |6,158.00  
2025-11-14|PF512   |6,152.00  |6,188.00  |6,226.00  |6,158.00  |6,180.00  |6,190.00  |28.00     |38.00     |16,094    |20,148    |-5,896    |49,813.28   |          
2025-11-14|PF601   |6,192.00  |6,234.00  |6,266.00  |6,204.00  |6,228.00  |6,236.00  |36.00     |44.00     |36,664    |56,495    |-4,141    |114,296.73  |          
2025-11-14|PF602   |6,194.00  |6,230.00  |6,276.00  |6,208.00  |6,238.00  |6,240.00  |44.00     |46.00     |227,419   |152,049   |1,825     |709,457.41  |          
2025-11-14|PF603   |6,200.00  |6,242.00  |6,284.00  |6,218.00  |6,246.00  |6,240.00  |46.00     |40.00     |110,736   |37,166    |-1,593    |345,516.93  |          
2025-11-14|PF604   |6,242.00  |6,270.00  |6,318.00  |6,258.00  |6,284.00  |6,288.00  |42.00     |46.00     |72,969    |22,320    |-3,117    |229,388.24  |          
2025-11-14|PF605   |6,248.00  |6,286.00  |6,326.00  |6,272.00  |6,294.00  |6,290.00  |46.00     |42.00     |830       |1,680     |500       |2,609.99    |          
2025-11-14|PF606   |6,236.00  |6,282.00  |6,296.00  |6,282.00  |6,296.00  |6,292.00  |60.00     |56.00     |4         |70        |1         |12.58       |          
2025-11-14|PF607   |6,292.00  |6,318.00  |6,330.00  |6,316.00  |6,330.00  |6,324.00  |38.00     |32.00     |6         |59        |2         |18.97       |          
2025-11-14|PF608   |6,306.00  |6,332.00  |6,332.00  |6,332.00  |6,332.00  |6,332.00  |26.00     |26.00     |2         |15        |0         |6.33        |          
2025-11-14|PF609   |6,312.00  |6,338.00  |6,356.00  |6,338.00  |6,340.00  |6,344.00  |28.00     |32.00     |6         |57        |1         |19.03       |          
2025-11-14|PF610   |6,372.00  |6,420.00  |6,420.00  |6,376.00  |6,392.00  |6,400.00  |20.00     |28.00     |7         |5         |0         |22.40       |          
2025-11-17|PF512   |6,190.00  |6,190.00  |6,204.00  |6,130.00  |6,172.00  |6,166.00  |-18.00    |-24.00    |10,746    |16,728    |-3,420    |33,125.80   |          
2025-11-17|PF601   |6,236.00  |6,234.00  |6,246.00  |6,174.00  |6,218.00  |6,214.00  |-18.00    |-22.00    |29,026    |55,275    |-1,220    |90,172.69   |          
2025-11-17|PF602   |6,240.00  |6,238.00  |6,256.00  |6,176.00  |6,230.00  |6,228.00  |-10.00    |-12.00    |327,774   |158,815   |6,766     |1,020,587.17|          
2025-11-17|PF603   |6,240.00  |6,226.00  |6,262.00  |6,186.00  |6,236.00  |6,238.00  |-4.00     |-2.00     |136,106   |39,609    |2,443     |424,514.47  |          
2025-11-17|PF604   |6,288.00  |6,286.00  |6,302.00  |6,226.00  |6,274.00  |6,272.00  |-14.00    |-16.00    |145,297   |27,331    |5,011     |455,622.24  |          
2025-11-17|PF605   |6,290.00  |6,296.00  |6,312.00  |6,240.00  |6,282.00  |6,278.00  |-8.00     |-12.00    |350       |1,728     |48        |1,098.42    |          
2025-11-17|PF606   |6,292.00  |6,252.00  |6,286.00  |6,252.00  |6,286.00  |6,270.00  |-6.00     |-22.00    |2         |70        |0         |6.27        |          
2025-11-17|PF607   |6,324.00  |6,330.00  |6,330.00  |6,286.00  |6,320.00  |6,314.00  |-4.00     |-10.00    |4         |59        |0         |12.63       |          
2025-11-17|PF608   |6,332.00  |6,316.00  |6,340.00  |6,316.00  |6,340.00  |6,328.00  |8.00      |-4.00     |2         |14        |-1        |6.33        |          
2025-11-17|PF609   |6,344.00  |6,318.00  |6,328.00  |6,306.00  |6,328.00  |6,318.00  |-16.00    |-26.00    |3         |57        |0         |9.48        |          
2025-11-17|PF610   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,386.00  |-14.00    |-14.00    |0         |5         |0         |0.00        |          
2025-11-17|PF611   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,396.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |          
2025-11-18|PF512   |6,166.00  |6,208.00  |6,208.00  |6,130.00  |6,134.00  |6,162.00  |-32.00    |-4.00     |7,406     |12,641    |-4,087    |22,812.40   |          
2025-11-18|PF601   |6,214.00  |6,234.00  |6,250.00  |6,170.00  |6,176.00  |6,202.00  |-38.00    |-12.00    |28,800    |50,802    |-4,473    |89,307.32   |          
2025-11-18|PF602   |6,228.00  |6,246.00  |6,266.00  |6,180.00  |6,188.00  |6,222.00  |-40.00    |-6.00     |199,314   |159,716   |901       |619,926.77  |          
2025-11-18|PF603   |6,238.00  |6,250.00  |6,270.00  |6,186.00  |6,194.00  |6,214.00  |-44.00    |-24.00    |101,175   |38,339    |-1,270    |314,337.44  |          
2025-11-18|PF604   |6,272.00  |6,294.00  |6,308.00  |6,224.00  |6,232.00  |6,258.00  |-40.00    |-14.00    |113,569   |28,547    |1,216     |355,277.28  |          
2025-11-18|PF605   |6,278.00  |6,300.00  |6,318.00  |6,236.00  |6,250.00  |6,286.00  |-28.00    |8.00      |230       |1,746     |18        |722.92      |          
2025-11-18|PF606   |6,270.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |-8.00     |-8.00     |0         |70        |0         |0.00        |          
2025-11-18|PF607   |6,314.00  |6,292.00  |6,300.00  |6,292.00  |6,300.00  |6,296.00  |-14.00    |-18.00    |2         |59        |0         |6.30        |          
2025-11-18|PF608   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |-22.00    |-22.00    |0         |14        |0         |0.00        |          
2025-11-18|PF609   |6,318.00  |6,312.00  |6,312.00  |6,308.00  |6,308.00  |6,310.00  |-10.00    |-8.00     |2         |57        |0         |6.31        |          
2025-11-18|PF610   |6,386.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |-24.00    |-24.00    |0         |5         |0         |0.00        |          
2025-11-18|PF611   |6,396.00  |0.00      |0.00      |0.00      |0.00      |6,372.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |          
2025-11-19|PF512   |6,162.00  |6,136.00  |6,220.00  |6,130.00  |6,186.00  |6,164.00  |24.00     |2.00      |7,372     |8,607     |-4,034    |22,719.33   |          
2025-11-19|PF601   |6,202.00  |6,188.00  |6,272.00  |6,172.00  |6,234.00  |6,220.00  |32.00     |18.00     |45,586    |48,888    |-1,914    |141,739.58  |          
2025-11-19|PF602   |6,222.00  |6,196.00  |6,280.00  |6,180.00  |6,244.00  |6,224.00  |22.00     |2.00      |415,490   |166,052   |6,336     |1,292,974.36|          
2025-11-19|PF603   |6,214.00  |6,212.00  |6,284.00  |6,184.00  |6,246.00  |6,232.00  |32.00     |18.00     |201,939   |34,302    |-4,037    |629,182.47  |          
2025-11-19|PF604   |6,258.00  |6,240.00  |6,322.00  |6,216.00  |6,282.00  |6,260.00  |24.00     |2.00      |117,309   |27,537    |-1,010    |367,194.36  |          
2025-11-19|PF605   |6,286.00  |6,252.00  |6,330.00  |6,230.00  |6,292.00  |6,272.00  |6.00      |-14.00    |1,015     |2,076     |330       |3,182.76    |          
2025-11-19|PF606   |6,262.00  |6,292.00  |6,292.00  |6,292.00  |6,292.00  |6,292.00  |30.00     |30.00     |2         |72        |2         |6.29        |          
2025-11-19|PF607   |6,296.00  |6,316.00  |6,330.00  |6,310.00  |6,326.00  |6,318.00  |30.00     |22.00     |14        |61        |2         |44.23       |          
2025-11-19|PF608   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |20.00     |20.00     |0         |14        |0         |0.00        |          
2025-11-19|PF609   |6,310.00  |6,322.00  |6,348.00  |6,322.00  |6,332.00  |6,334.00  |22.00     |24.00     |12        |58        |1         |38.00       |          
2025-11-19|PF610   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,382.00  |20.00     |20.00     |0         |5         |0         |0.00        |          
2025-11-19|PF611   |6,372.00  |0.00      |0.00      |0.00      |0.00      |6,372.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-20|PF512   |6,164.00  |6,138.00  |6,218.00  |6,132.00  |6,168.00  |6,182.00  |4.00      |18.00     |3,416     |6,990     |-1,617    |10,556.88   |          
2025-11-20|PF601   |6,220.00  |6,220.00  |6,274.00  |6,182.00  |6,218.00  |6,228.00  |-2.00     |8.00      |55,345    |50,916    |2,028     |172,330.99  |          
2025-11-20|PF602   |6,224.00  |6,222.00  |6,282.00  |6,182.00  |6,220.00  |6,230.00  |-4.00     |6.00      |396,494   |170,672   |4,620     |1,235,052.31|          
2025-11-20|PF603   |6,232.00  |6,218.00  |6,280.00  |6,190.00  |6,220.00  |6,230.00  |-12.00    |-2.00     |193,725   |35,352    |1,050     |603,488.86  |          
2025-11-20|PF604   |6,260.00  |6,254.00  |6,316.00  |6,222.00  |6,260.00  |6,266.00  |0.00      |6.00      |82,376    |27,341    |-196      |258,059.45  |          
2025-11-20|PF605   |6,272.00  |6,264.00  |6,324.00  |6,232.00  |6,270.00  |6,276.00  |-2.00     |4.00      |1,360     |2,047     |-29       |4,267.62    |          
2025-11-20|PF606   |6,292.00  |6,284.00  |6,332.00  |6,256.00  |6,294.00  |6,298.00  |2.00      |6.00      |10        |71        |-1        |31.49       |          
2025-11-20|PF607   |6,318.00  |6,294.00  |6,366.00  |6,266.00  |6,292.00  |6,328.00  |-26.00    |10.00     |18        |61        |0         |56.94       |          
2025-11-20|PF608   |6,326.00  |6,288.00  |6,366.00  |6,274.00  |6,336.00  |6,306.00  |10.00     |-20.00    |17        |16        |2         |53.60       |          
2025-11-20|PF609   |6,334.00  |6,296.00  |6,348.00  |6,288.00  |6,316.00  |6,310.00  |-18.00    |-24.00    |23        |53        |-5        |72.56       |          
2025-11-20|PF610   |6,382.00  |0.00      |0.00      |0.00      |0.00      |6,382.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2025-11-20|PF611   |6,372.00  |0.00      |0.00      |0.00      |0.00      |6,372.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-21|PF512   |6,182.00  |6,168.00  |6,200.00  |6,112.00  |6,148.00  |6,146.00  |-34.00    |-36.00    |3,355     |5,152     |-1,838    |10,307.48   |          
2025-11-21|PF601   |6,228.00  |6,224.00  |6,256.00  |6,152.00  |6,198.00  |6,194.00  |-30.00    |-34.00    |60,092    |47,031    |-3,885    |186,105.73  |          
2025-11-21|PF602   |6,230.00  |6,228.00  |6,262.00  |6,126.00  |6,162.00  |6,186.00  |-68.00    |-44.00    |407,155   |192,197   |21,525    |1,259,341.90|          
2025-11-21|PF603   |6,230.00  |6,220.00  |6,260.00  |6,130.00  |6,160.00  |6,186.00  |-70.00    |-44.00    |190,112   |43,872    |8,520     |588,015.90  |          
2025-11-21|PF604   |6,266.00  |6,266.00  |6,298.00  |6,172.00  |6,202.00  |6,238.00  |-64.00    |-28.00    |95,510    |29,395    |2,054     |297,902.65  |          
2025-11-21|PF605   |6,276.00  |6,274.00  |6,300.00  |6,184.00  |6,212.00  |6,244.00  |-64.00    |-32.00    |1,780     |2,578     |531       |5,555.95    |          
2025-11-21|PF606   |6,298.00  |6,302.00  |6,302.00  |6,238.00  |6,260.00  |6,282.00  |-38.00    |-16.00    |5         |72        |1         |15.70       |          
2025-11-21|PF607   |6,328.00  |6,338.00  |6,338.00  |6,242.00  |6,256.00  |6,272.00  |-72.00    |-56.00    |17        |63        |2         |53.31       |          
2025-11-21|PF608   |6,306.00  |6,270.00  |6,270.00  |6,252.00  |6,268.00  |6,262.00  |-38.00    |-44.00    |11        |15        |-1        |34.44       |          
2025-11-21|PF609   |6,310.00  |6,290.00  |6,290.00  |6,236.00  |6,284.00  |6,268.00  |-26.00    |-42.00    |7         |52        |-1        |21.94       |          
2025-11-21|PF610   |6,382.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |-56.00    |-56.00    |0         |5         |0         |0.00        |          
2025-11-21|PF611   |6,372.00  |0.00      |0.00      |0.00      |0.00      |6,338.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |          
2025-11-24|PF512   |6,146.00  |6,148.00  |6,204.00  |6,132.00  |6,190.00  |6,182.00  |44.00     |36.00     |2,238     |3,972     |-1,180    |6,916.82    |          
2025-11-24|PF601   |6,194.00  |6,202.00  |6,284.00  |6,180.00  |6,258.00  |6,236.00  |64.00     |42.00     |49,994    |42,175    |-4,856    |155,869.96  |          
2025-11-24|PF602   |6,186.00  |6,176.00  |6,266.00  |6,140.00  |6,242.00  |6,208.00  |56.00     |22.00     |370,720   |186,438   |-5,759    |1,150,439.93|          
2025-11-24|PF603   |6,186.00  |6,178.00  |6,252.00  |6,138.00  |6,234.00  |6,198.00  |48.00     |12.00     |181,255   |42,594    |-1,278    |561,706.67  |          
2025-11-24|PF604   |6,238.00  |6,214.00  |6,284.00  |6,176.00  |6,262.00  |6,232.00  |24.00     |-6.00     |93,045    |28,039    |-1,356    |289,928.18  |          
2025-11-24|PF605   |6,244.00  |6,220.00  |6,288.00  |6,188.00  |6,262.00  |6,256.00  |18.00     |12.00     |2,281     |2,742     |164       |7,134.17    |          
2025-11-24|PF606   |6,282.00  |6,274.00  |6,274.00  |6,274.00  |6,274.00  |6,274.00  |-8.00     |-8.00     |1         |73        |1         |3.14        |          
2025-11-24|PF607   |6,272.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |18.00     |18.00     |0         |63        |0         |0.00        |          
2025-11-24|PF608   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |36.00     |36.00     |0         |15        |0         |0.00        |          
2025-11-24|PF609   |6,268.00  |6,256.00  |6,310.00  |6,240.00  |6,310.00  |6,270.00  |42.00     |2.00      |7         |51        |-1        |21.95       |          
2025-11-24|PF610   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |24.00     |24.00     |0         |5         |0         |0.00        |          
2025-11-24|PF611   |6,338.00  |0.00      |0.00      |0.00      |0.00      |6,338.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-25|PF512   |6,182.00  |6,194.00  |6,218.00  |6,178.00  |6,200.00  |6,200.00  |18.00     |18.00     |1,029     |3,638     |-334      |3,189.69    |          
2025-11-25|PF601   |6,236.00  |6,252.00  |6,294.00  |6,246.00  |6,260.00  |6,266.00  |24.00     |30.00     |35,806    |41,329    |-846      |112,159.85  |          
2025-11-25|PF602   |6,208.00  |6,252.00  |6,280.00  |6,226.00  |6,234.00  |6,248.00  |26.00     |40.00     |179,223   |189,788   |3,350     |559,794.13  |          
2025-11-25|PF603   |6,198.00  |6,242.00  |6,266.00  |6,218.00  |6,220.00  |6,236.00  |22.00     |38.00     |73,176    |42,648    |54        |228,151.40  |          
2025-11-25|PF604   |6,232.00  |6,264.00  |6,296.00  |6,248.00  |6,250.00  |6,264.00  |18.00     |32.00     |33,178    |25,741    |-2,298    |103,911.49  |          
2025-11-25|PF605   |6,256.00  |6,268.00  |6,286.00  |6,248.00  |6,248.00  |6,266.00  |-8.00     |10.00     |811       |2,604     |-138      |2,540.38    |          
2025-11-25|PF606   |6,274.00  |6,260.00  |6,266.00  |6,254.00  |6,256.00  |6,258.00  |-18.00    |-16.00    |5         |75        |2         |15.65       |          
2025-11-25|PF607   |6,290.00  |6,300.00  |6,300.00  |6,296.00  |6,296.00  |6,298.00  |6.00      |8.00      |2         |63        |0         |6.30        |          
2025-11-25|PF608   |6,298.00  |6,304.00  |6,304.00  |6,304.00  |6,304.00  |6,304.00  |6.00      |6.00      |1         |15        |0         |3.15        |          
2025-11-25|PF609   |6,270.00  |6,306.00  |6,326.00  |6,298.00  |6,298.00  |6,312.00  |28.00     |42.00     |6         |51        |0         |18.93       |          
2025-11-25|PF610   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2025-11-25|PF611   |6,338.00  |0.00      |0.00      |0.00      |0.00      |6,338.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-26|PF512   |6,200.00  |6,174.00  |6,206.00  |6,084.00  |6,166.00  |6,178.00  |-34.00    |-22.00    |1,533     |2,906     |-732      |4,735.36    |          
2025-11-26|PF601   |6,266.00  |6,234.00  |6,290.00  |6,222.00  |6,282.00  |6,260.00  |16.00     |-6.00     |23,603    |38,622    |-2,707    |73,877.83   |          
2025-11-26|PF602   |6,248.00  |6,210.00  |6,268.00  |6,200.00  |6,264.00  |6,238.00  |16.00     |-10.00    |169,033   |183,130   |-6,658    |527,105.94  |          
2025-11-26|PF603   |6,236.00  |6,186.00  |6,260.00  |6,184.00  |6,254.00  |6,232.00  |18.00     |-4.00     |68,479    |42,898    |250       |213,366.03  |          
2025-11-26|PF604   |6,264.00  |6,224.00  |6,288.00  |6,214.00  |6,282.00  |6,258.00  |18.00     |-6.00     |24,013    |25,661    |-80       |75,131.25   |          
2025-11-26|PF605   |6,266.00  |6,230.00  |6,282.00  |6,220.00  |6,276.00  |6,252.00  |10.00     |-14.00    |1,311     |2,523     |-81       |4,098.25    |          
2025-11-26|PF606   |6,258.00  |6,250.00  |6,278.00  |6,238.00  |6,258.00  |6,256.00  |0.00      |-2.00     |11        |75        |0         |34.40       |          
2025-11-26|PF607   |6,298.00  |6,284.00  |6,314.00  |6,284.00  |6,314.00  |6,294.00  |16.00     |-4.00     |7         |65        |2         |22.02       |          
2025-11-26|PF608   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |2.00      |2.00      |0         |15        |0         |0.00        |          
2025-11-26|PF609   |6,312.00  |6,298.00  |6,312.00  |6,298.00  |6,312.00  |6,306.00  |0.00      |-6.00     |4         |49        |-2        |12.61       |          
2025-11-26|PF610   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,354.00  |4.00      |4.00      |0         |5         |0         |0.00        |          
2025-11-26|PF611   |6,338.00  |0.00      |0.00      |0.00      |0.00      |6,344.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2025-11-27|PF512   |6,178.00  |6,162.00  |6,184.00  |6,108.00  |6,112.00  |6,148.00  |-66.00    |-30.00    |1,156     |1,992     |-914      |3,552.83    |          
2025-11-27|PF601   |6,260.00  |6,276.00  |6,282.00  |6,174.00  |6,192.00  |6,220.00  |-68.00    |-40.00    |34,354    |32,884    |-5,738    |106,845.94  |          
2025-11-27|PF602   |6,238.00  |6,246.00  |6,270.00  |6,132.00  |6,162.00  |6,190.00  |-76.00    |-48.00    |312,314   |176,954   |-6,176    |966,407.84  |          
2025-11-27|PF603   |6,232.00  |6,236.00  |6,262.00  |6,124.00  |6,152.00  |6,180.00  |-80.00    |-52.00    |98,668    |45,066    |2,168     |304,886.77  |          
2025-11-27|PF604   |6,258.00  |6,264.00  |6,288.00  |6,160.00  |6,188.00  |6,214.00  |-70.00    |-44.00    |26,042    |26,723    |1,062     |80,915.15   |          
2025-11-27|PF605   |6,252.00  |6,256.00  |6,280.00  |6,164.00  |6,190.00  |6,198.00  |-62.00    |-54.00    |2,563     |3,531     |1,008     |7,943.14    |          
2025-11-27|PF606   |6,256.00  |6,272.00  |6,272.00  |6,172.00  |6,172.00  |6,230.00  |-84.00    |-26.00    |3         |75        |0         |9.35        |          
2025-11-27|PF607   |6,294.00  |6,292.00  |6,292.00  |6,208.00  |6,208.00  |6,256.00  |-86.00    |-38.00    |7         |62        |-3        |21.90       |          
2025-11-27|PF608   |6,306.00  |6,214.00  |6,214.00  |6,214.00  |6,214.00  |6,214.00  |-92.00    |-92.00    |2         |15        |0         |6.21        |          
2025-11-27|PF609   |6,306.00  |6,232.00  |6,232.00  |6,232.00  |6,232.00  |6,232.00  |-74.00    |-74.00    |3         |52        |3         |9.35        |          
2025-11-27|PF610   |6,354.00  |0.00      |0.00      |0.00      |0.00      |6,314.00  |-40.00    |-40.00    |0         |5         |0         |0.00        |          
2025-11-27|PF611   |6,344.00  |0.00      |0.00      |0.00      |0.00      |6,294.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |          
2025-11-28|PF512   |6,148.00  |6,148.00  |6,198.00  |6,090.00  |6,156.00  |6,142.00  |8.00      |-6.00     |1,160     |1,355     |-637      |3,563.66    |          
2025-11-28|PF601   |6,220.00  |6,210.00  |6,274.00  |6,182.00  |6,266.00  |6,238.00  |46.00     |18.00     |19,697    |28,612    |-4,272    |61,438.26   |          
2025-11-28|PF602   |6,190.00  |6,182.00  |6,260.00  |6,152.00  |6,250.00  |6,212.00  |60.00     |22.00     |241,884   |167,780   |-9,174    |751,180.85  |          
2025-11-28|PF603   |6,180.00  |6,180.00  |6,246.00  |6,142.00  |6,238.00  |6,204.00  |58.00     |24.00     |87,382    |44,447    |-619      |271,078.55  |          
2025-11-28|PF604   |6,214.00  |6,206.00  |6,274.00  |6,178.00  |6,268.00  |6,234.00  |54.00     |20.00     |25,513    |27,297    |574       |79,526.50   |          
2025-11-28|PF605   |6,198.00  |6,204.00  |6,274.00  |6,182.00  |6,264.00  |6,246.00  |66.00     |48.00     |1,514     |3,469     |-62       |4,728.40    |          
2025-11-28|PF606   |6,230.00  |6,202.00  |6,250.00  |6,176.00  |6,250.00  |6,206.00  |20.00     |-24.00    |4         |75        |0         |12.41       |          
2025-11-28|PF607   |6,256.00  |6,240.00  |6,242.00  |6,214.00  |6,234.00  |6,234.00  |-22.00    |-22.00    |4         |64        |2         |12.47       |          
2025-11-28|PF608   |6,214.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |92.00     |92.00     |0         |15        |0         |0.00        |          
2025-11-28|PF609   |6,232.00  |6,256.00  |6,314.00  |6,256.00  |6,314.00  |6,276.00  |82.00     |44.00     |3         |52        |0         |9.41        |          
2025-11-28|PF610   |6,314.00  |0.00      |0.00      |0.00      |0.00      |6,358.00  |44.00     |44.00     |0         |5         |0         |0.00        |          
2025-11-28|PF611   |6,294.00  |0.00      |0.00      |0.00      |0.00      |6,324.00  |30.00     |30.00     |0         |0         |0         |0.00        |          
2025-12-01|PF512   |6,142.00  |6,186.00  |6,198.00  |6,186.00  |6,198.00  |6,192.00  |56.00     |50.00     |95        |1,260     |-95       |294.11      |6,170.00  
2025-12-01|PF601   |6,238.00  |6,254.00  |6,318.00  |6,254.00  |6,306.00  |6,288.00  |68.00     |50.00     |22,654    |25,588    |-3,024    |71,220.03   |          
2025-12-01|PF602   |6,212.00  |6,238.00  |6,312.00  |6,232.00  |6,300.00  |6,276.00  |88.00     |64.00     |232,915   |168,800   |1,020     |730,883.71  |          
2025-12-01|PF603   |6,204.00  |6,222.00  |6,306.00  |6,222.00  |6,296.00  |6,270.00  |92.00     |66.00     |90,135    |50,412    |5,965     |282,595.63  |          
2025-12-01|PF604   |6,234.00  |6,252.00  |6,338.00  |6,252.00  |6,328.00  |6,300.00  |94.00     |66.00     |20,711    |29,152    |1,855     |65,230.41   |          
2025-12-01|PF605   |6,246.00  |6,268.00  |6,330.00  |6,252.00  |6,322.00  |6,298.00  |76.00     |52.00     |1,753     |3,649     |180       |5,519.92    |          
2025-12-01|PF606   |6,206.00  |6,282.00  |6,342.00  |6,282.00  |6,318.00  |6,318.00  |112.00    |112.00    |38        |98        |23        |120.02      |          
2025-12-01|PF607   |6,234.00  |6,314.00  |6,378.00  |6,314.00  |6,358.00  |6,352.00  |124.00    |118.00    |29        |75        |11        |92.10       |          
2025-12-01|PF608   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |44.00     |44.00     |0         |15        |0         |0.00        |          
2025-12-01|PF609   |6,276.00  |6,320.00  |6,382.00  |6,320.00  |6,360.00  |6,366.00  |84.00     |90.00     |19        |61        |9         |60.47       |          
2025-12-01|PF610   |6,358.00  |6,410.00  |6,424.00  |6,410.00  |6,424.00  |6,418.00  |66.00     |60.00     |2         |5         |0         |6.42        |          
2025-12-01|PF611   |6,324.00  |0.00      |0.00      |0.00      |0.00      |6,386.00  |62.00     |62.00     |0         |0         |0         |0.00        |          
2025-12-02|PF512   |6,192.00  |6,208.00  |6,208.00  |6,204.00  |6,204.00  |6,208.00  |12.00     |16.00     |63        |1,197     |-63       |195.55      |6,174.00  
2025-12-02|PF601   |6,288.00  |6,294.00  |6,328.00  |6,278.00  |6,304.00  |6,306.00  |16.00     |18.00     |15,304    |24,014    |-1,574    |48,244.31   |          
2025-12-02|PF602   |6,276.00  |6,284.00  |6,328.00  |6,276.00  |6,304.00  |6,302.00  |28.00     |26.00     |208,598   |177,172   |8,372     |657,200.22  |          
2025-12-02|PF603   |6,270.00  |6,284.00  |6,318.00  |6,266.00  |6,292.00  |6,294.00  |22.00     |24.00     |87,683    |49,719    |-693      |275,878.23  |          
2025-12-02|PF604   |6,300.00  |6,322.00  |6,348.00  |6,300.00  |6,332.00  |6,328.00  |32.00     |28.00     |20,030    |29,707    |555       |63,361.76   |          
2025-12-02|PF605   |6,298.00  |6,314.00  |6,344.00  |6,300.00  |6,324.00  |6,322.00  |26.00     |24.00     |1,138     |3,651     |2         |3,597.38    |          
2025-12-02|PF606   |6,318.00  |6,326.00  |6,326.00  |6,288.00  |6,292.00  |6,300.00  |-26.00    |-18.00    |4         |99        |1         |12.60       |          
2025-12-02|PF607   |6,352.00  |6,310.00  |6,332.00  |6,310.00  |6,332.00  |6,326.00  |-20.00    |-26.00    |4         |76        |1         |12.65       |          
2025-12-02|PF608   |6,350.00  |6,314.00  |6,314.00  |6,314.00  |6,314.00  |6,314.00  |-36.00    |-36.00    |1         |15        |0         |3.16        |          
2025-12-02|PF609   |6,366.00  |6,358.00  |6,358.00  |6,358.00  |6,358.00  |6,358.00  |-8.00     |-8.00     |1         |61        |0         |3.18        |          
2025-12-02|PF610   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2025-12-02|PF611   |6,386.00  |0.00      |0.00      |0.00      |0.00      |6,386.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-12-03|PF512   |6,208.00  |6,168.00  |6,168.00  |6,168.00  |6,168.00  |6,168.00  |-40.00    |-40.00    |59        |1,173     |-24       |181.96      |6,174.00  
2025-12-03|PF601   |6,306.00  |6,304.00  |6,308.00  |6,270.00  |6,282.00  |6,282.00  |-24.00    |-24.00    |9,423     |22,353    |-1,661    |29,599.90   |          
2025-12-03|PF602   |6,302.00  |6,298.00  |6,312.00  |6,270.00  |6,284.00  |6,284.00  |-18.00    |-18.00    |119,104   |179,218   |2,046     |374,250.82  |          
2025-12-03|PF603   |6,294.00  |6,286.00  |6,296.00  |6,260.00  |6,270.00  |6,274.00  |-24.00    |-20.00    |35,702    |50,318    |599       |111,989.54  |          
2025-12-03|PF604   |6,328.00  |6,328.00  |6,332.00  |6,296.00  |6,310.00  |6,310.00  |-18.00    |-18.00    |8,051     |29,760    |53        |25,402.61   |          
2025-12-03|PF605   |6,322.00  |6,324.00  |6,326.00  |6,290.00  |6,300.00  |6,304.00  |-22.00    |-18.00    |585       |3,660     |9         |1,843.86    |          
2025-12-03|PF606   |6,300.00  |6,332.00  |6,332.00  |6,266.00  |6,266.00  |6,314.00  |-34.00    |14.00     |19        |107       |8         |59.98       |          
2025-12-03|PF607   |6,326.00  |6,372.00  |6,372.00  |6,308.00  |6,318.00  |6,344.00  |-8.00     |18.00     |36        |85        |9         |114.18      |          
2025-12-03|PF608   |6,314.00  |6,330.00  |6,362.00  |6,324.00  |6,324.00  |6,338.00  |10.00     |24.00     |16        |15        |0         |50.70       |          
2025-12-03|PF609   |6,358.00  |6,336.00  |6,336.00  |6,336.00  |6,336.00  |6,336.00  |-22.00    |-22.00    |1         |61        |0         |3.17        |          
2025-12-03|PF610   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |-16.00    |-16.00    |0         |5         |0         |0.00        |          
2025-12-03|PF611   |6,386.00  |0.00      |0.00      |0.00      |0.00      |6,386.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-12-04|PF512   |6,168.00  |6,150.00  |6,164.00  |6,150.00  |6,150.00  |6,158.00  |-18.00    |-10.00    |241       |977       |-196      |741.99      |6,172.00  
2025-12-04|PF601   |6,282.00  |6,290.00  |6,292.00  |6,252.00  |6,262.00  |6,266.00  |-20.00    |-16.00    |12,914    |21,101    |-1,252    |40,453.98   |          
2025-12-04|PF602   |6,284.00  |6,298.00  |6,298.00  |6,252.00  |6,268.00  |6,268.00  |-16.00    |-16.00    |174,928   |182,124   |2,906     |548,198.58  |          
2025-12-04|PF603   |6,274.00  |6,280.00  |6,284.00  |6,240.00  |6,260.00  |6,256.00  |-14.00    |-18.00    |69,828    |51,502    |1,184     |218,425.86  |          
2025-12-04|PF604   |6,310.00  |6,324.00  |6,324.00  |6,280.00  |6,296.00  |6,296.00  |-14.00    |-14.00    |27,335    |30,187    |427       |86,057.01   |          
2025-12-04|PF605   |6,304.00  |6,306.00  |6,312.00  |6,272.00  |6,288.00  |6,288.00  |-16.00    |-16.00    |1,192     |3,934     |274       |3,747.22    |          
2025-12-04|PF606   |6,314.00  |6,304.00  |6,310.00  |6,264.00  |6,310.00  |6,290.00  |-4.00     |-24.00    |18        |116       |9         |56.60       |          
2025-12-04|PF607   |6,344.00  |6,342.00  |6,346.00  |6,302.00  |6,308.00  |6,326.00  |-36.00    |-18.00    |19        |87        |2         |60.10       |          
2025-12-04|PF608   |6,338.00  |6,344.00  |6,344.00  |6,344.00  |6,344.00  |6,344.00  |6.00      |6.00      |1         |15        |0         |3.17        |          
2025-12-04|PF609   |6,336.00  |6,320.00  |6,328.00  |6,314.00  |6,314.00  |6,316.00  |-22.00    |-20.00    |12        |52        |-9        |37.89       |          
2025-12-04|PF610   |6,402.00  |6,366.00  |6,366.00  |6,366.00  |6,366.00  |6,366.00  |-36.00    |-36.00    |1         |6         |1         |3.18        |          
2025-12-04|PF611   |6,386.00  |0.00      |0.00      |0.00      |0.00      |6,386.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-12-05|PF512   |6,158.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |-22.00    |-22.00    |0         |977       |0         |0.00        |6,172.00  
2025-12-05|PF601   |6,266.00  |6,250.00  |6,276.00  |6,206.00  |6,210.00  |6,236.00  |-56.00    |-30.00    |10,267    |18,988    |-2,113    |32,007.77   |          
2025-12-05|PF602   |6,268.00  |6,260.00  |6,282.00  |6,208.00  |6,210.00  |6,244.00  |-58.00    |-24.00    |172,136   |190,815   |8,691     |537,346.21  |          
2025-12-05|PF603   |6,256.00  |6,258.00  |6,274.00  |6,212.00  |6,214.00  |6,240.00  |-42.00    |-16.00    |86,631    |51,038    |-464      |270,259.63  |          
2025-12-05|PF604   |6,296.00  |6,294.00  |6,310.00  |6,248.00  |6,250.00  |6,276.00  |-46.00    |-20.00    |54,889    |29,524    |-663      |172,217.07  |          
2025-12-05|PF605   |6,288.00  |6,296.00  |6,300.00  |6,244.00  |6,250.00  |6,266.00  |-38.00    |-22.00    |2,078     |3,671     |-263      |6,510.56    |          
2025-12-05|PF606   |6,290.00  |6,286.00  |6,290.00  |6,244.00  |6,244.00  |6,266.00  |-46.00    |-24.00    |4         |116       |0         |12.53       |          
2025-12-05|PF607   |6,326.00  |6,326.00  |6,326.00  |6,262.00  |6,278.00  |6,282.00  |-48.00    |-44.00    |12        |88        |1         |37.69       |          
2025-12-05|PF608   |6,344.00  |6,282.00  |6,282.00  |6,282.00  |6,282.00  |6,282.00  |-62.00    |-62.00    |10        |15        |0         |31.41       |          
2025-12-05|PF609   |6,316.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |-28.00    |-28.00    |0         |52        |0         |0.00        |          
2025-12-05|PF610   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |          
2025-12-05|PF611   |6,386.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |          
