					郑州商品交易所期货历史行情下载(2025OI)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2025-01-02|OI501   |8,903.00  |8,940.00  |9,031.00  |8,940.00  |8,990.00  |8,997.00  |87.00     |94.00     |208       |3,327     |-181      |1,871.35    |8,858.00  
2025-01-02|OI503   |8,983.00  |9,020.00  |9,140.00  |8,880.00  |8,890.00  |9,039.00  |-93.00    |56.00     |27,838    |26,517    |-3,968    |251,617.11  |          
2025-01-02|OI505   |9,013.00  |9,070.00  |9,179.00  |8,917.00  |8,927.00  |9,074.00  |-86.00    |61.00     |580,131   |263,747   |-9,089    |5,264,102.80|          
2025-01-02|OI507   |9,020.00  |9,083.00  |9,172.00  |8,947.00  |8,957.00  |9,106.00  |-63.00    |86.00     |981       |2,121     |132       |8,933.32    |          
2025-01-02|OI509   |8,948.00  |8,987.00  |9,108.00  |8,866.00  |8,877.00  |9,020.00  |-71.00    |72.00     |15,183    |25,038    |1,109     |136,951.86  |          
2025-01-02|OI511   |8,915.00  |8,972.00  |9,057.00  |8,847.00  |8,852.00  |9,002.00  |-63.00    |87.00     |129       |178       |-29       |1,161.22    |          
2025-01-03|OI501   |8,997.00  |8,750.00  |8,750.00  |8,721.00  |8,734.00  |8,733.00  |-263.00   |-264.00   |189       |3,138     |-189      |1,650.52    |8,862.00  
2025-01-03|OI503   |9,039.00  |8,899.00  |8,948.00  |8,750.00  |8,771.00  |8,834.00  |-268.00   |-205.00   |34,948    |22,878    |-3,639    |308,731.91  |          
2025-01-03|OI505   |9,074.00  |8,934.00  |8,986.00  |8,788.00  |8,812.00  |8,878.00  |-262.00   |-196.00   |670,716   |254,478   |-9,269    |5,954,714.01|          
2025-01-03|OI507   |9,106.00  |8,978.00  |9,003.00  |8,836.00  |8,858.00  |8,921.00  |-248.00   |-185.00   |756       |2,250     |129       |6,744.27    |          
2025-01-03|OI509   |9,020.00  |8,894.00  |8,937.00  |8,761.00  |8,784.00  |8,845.00  |-236.00   |-175.00   |23,332    |22,917    |-2,121    |206,367.73  |          
2025-01-03|OI511   |9,002.00  |8,868.00  |8,901.00  |8,747.00  |8,749.00  |8,812.00  |-253.00   |-190.00   |156       |239       |61        |1,374.71    |          
2025-01-06|OI501   |8,733.00  |8,749.00  |8,749.00  |8,641.00  |8,645.00  |8,689.00  |-88.00    |-44.00    |300       |2,838     |-300      |2,606.56    |8,855.00  
2025-01-06|OI503   |8,834.00  |8,761.00  |8,848.00  |8,672.00  |8,677.00  |8,757.00  |-157.00   |-77.00    |34,921    |20,360    |-2,518    |305,808.03  |          
2025-01-06|OI505   |8,878.00  |8,804.00  |8,887.00  |8,710.00  |8,718.00  |8,796.00  |-160.00   |-82.00    |603,568   |265,911   |11,433    |5,308,831.62|          
2025-01-06|OI507   |8,921.00  |8,833.00  |8,923.00  |8,760.00  |8,765.00  |8,857.00  |-156.00   |-64.00    |784       |2,329     |79        |6,943.66    |          
2025-01-06|OI509   |8,845.00  |8,763.00  |8,868.00  |8,700.00  |8,708.00  |8,776.00  |-137.00   |-69.00    |21,620    |26,356    |3,439     |189,732.40  |          
2025-01-06|OI511   |8,812.00  |8,716.00  |8,829.00  |8,673.00  |8,680.00  |8,765.00  |-132.00   |-47.00    |151       |224       |-15       |1,323.46    |          
2025-01-07|OI501   |8,689.00  |7,906.00  |8,665.00  |7,906.00  |8,497.00  |8,531.00  |-192.00   |-158.00   |102       |2,828     |-10       |870.18      |8,822.00  
2025-01-07|OI503   |8,757.00  |8,747.00  |8,747.00  |8,557.00  |8,606.00  |8,629.00  |-151.00   |-128.00   |32,781    |18,645    |-1,715    |282,860.09  |          
2025-01-07|OI505   |8,796.00  |8,783.00  |8,783.00  |8,596.00  |8,643.00  |8,669.00  |-153.00   |-127.00   |622,562   |278,018   |12,107    |5,397,136.40|          
2025-01-07|OI507   |8,857.00  |8,817.00  |8,835.00  |8,650.00  |8,713.00  |8,722.00  |-144.00   |-135.00   |1,376     |2,230     |-99       |12,002.02   |          
2025-01-07|OI509   |8,776.00  |8,790.00  |8,790.00  |8,583.00  |8,642.00  |8,659.00  |-134.00   |-117.00   |21,032    |29,014    |2,658     |182,117.61  |          
2025-01-07|OI511   |8,765.00  |8,729.00  |8,733.00  |8,572.00  |8,633.00  |8,644.00  |-132.00   |-121.00   |115       |239       |15        |994.06      |          
2025-01-08|OI501   |8,531.00  |0.00      |0.00      |0.00      |0.00      |8,495.00  |-36.00    |-36.00    |0         |2,828     |0         |0.00        |8,785.00  
2025-01-08|OI503   |8,629.00  |8,599.00  |8,649.00  |8,508.00  |8,538.00  |8,580.00  |-91.00    |-49.00    |31,352    |16,673    |-1,972    |269,004.55  |          
2025-01-08|OI505   |8,669.00  |8,643.00  |8,688.00  |8,545.00  |8,580.00  |8,618.00  |-89.00    |-51.00    |575,656   |295,168   |17,150    |4,961,099.53|          
2025-01-08|OI507   |8,722.00  |8,718.00  |8,745.00  |8,625.00  |8,655.00  |8,693.00  |-67.00    |-29.00    |803       |2,275     |45        |6,980.38    |          
2025-01-08|OI509   |8,659.00  |8,644.00  |8,685.00  |8,565.00  |8,595.00  |8,619.00  |-64.00    |-40.00    |15,877    |31,052    |2,038     |136,849.55  |          
2025-01-08|OI511   |8,644.00  |8,626.00  |8,666.00  |8,562.00  |8,582.00  |8,609.00  |-62.00    |-35.00    |108       |261       |22        |929.74      |          
2025-01-09|OI501   |8,495.00  |0.00      |0.00      |0.00      |0.00      |8,495.00  |0.00      |0.00      |0         |2,828     |0         |0.00        |8,744.00  
2025-01-09|OI503   |8,580.00  |8,550.00  |8,603.00  |8,515.00  |8,583.00  |8,563.00  |3.00      |-17.00    |27,287    |15,606    |-1,067    |233,662.96  |          
2025-01-09|OI505   |8,618.00  |8,590.00  |8,647.00  |8,554.00  |8,625.00  |8,603.00  |7.00      |-15.00    |568,687   |297,840   |2,672     |4,892,415.65|          
2025-01-09|OI507   |8,693.00  |8,688.00  |8,727.00  |8,636.00  |8,716.00  |8,696.00  |23.00     |3.00      |1,350     |2,497     |222       |11,739.57   |          
2025-01-09|OI509   |8,619.00  |8,616.00  |8,670.00  |8,575.00  |8,653.00  |8,628.00  |34.00     |9.00      |18,997    |33,477    |2,425     |163,904.54  |          
2025-01-09|OI511   |8,609.00  |8,611.00  |8,649.00  |8,572.00  |8,624.00  |8,612.00  |15.00     |3.00      |89        |241       |-20       |766.50      |          
2025-01-10|OI501   |8,495.00  |0.00      |0.00      |0.00      |0.00      |8,588.00  |93.00     |93.00     |0         |2,828     |0         |0.00        |8,721.00  
2025-01-10|OI503   |8,563.00  |8,593.00  |8,700.00  |8,566.00  |8,687.00  |8,636.00  |124.00    |73.00     |30,296    |14,240    |-1,366    |261,637.19  |          
2025-01-10|OI505   |8,603.00  |8,636.00  |8,746.00  |8,610.00  |8,735.00  |8,681.00  |132.00    |78.00     |574,932   |293,363   |-4,477    |4,991,051.69|          
2025-01-10|OI507   |8,696.00  |8,743.00  |8,822.00  |8,703.00  |8,807.00  |8,771.00  |111.00    |75.00     |991       |2,484     |-13       |8,691.79    |          
2025-01-10|OI509   |8,628.00  |8,664.00  |8,784.00  |8,639.00  |8,775.00  |8,732.00  |147.00    |104.00    |28,690    |39,298    |5,821     |250,520.34  |          
2025-01-10|OI511   |8,612.00  |8,663.00  |8,759.00  |8,630.00  |8,747.00  |8,698.00  |135.00    |86.00     |73        |220       |-21       |634.97      |          
2025-01-13|OI501   |8,588.00  |0.00      |0.00      |0.00      |0.00      |8,803.00  |215.00    |215.00    |0         |2,828     |0         |0.00        |8,712.00  
2025-01-13|OI503   |8,636.00  |8,707.00  |8,906.00  |8,682.00  |8,901.00  |8,826.00  |265.00    |190.00    |31,673    |14,373    |133       |279,553.09  |          
2025-01-13|OI505   |8,681.00  |8,756.00  |8,960.00  |8,728.00  |8,960.00  |8,868.00  |279.00    |187.00    |548,239   |274,292   |-19,071   |4,861,962.57|          
2025-01-13|OI507   |8,771.00  |8,795.00  |9,021.00  |8,795.00  |9,017.00  |8,918.00  |246.00    |147.00    |827       |2,446     |-38       |7,375.41    |          
2025-01-13|OI509   |8,732.00  |8,810.00  |8,997.00  |8,770.00  |8,989.00  |8,911.00  |257.00    |179.00    |21,150    |38,926    |-372      |188,477.55  |          
2025-01-13|OI511   |8,698.00  |8,745.00  |8,972.00  |8,745.00  |8,963.00  |8,890.00  |265.00    |192.00    |102       |190       |-30       |906.76      |          
2025-01-14|OI501   |8,803.00  |8,841.00  |8,847.00  |8,785.00  |8,785.00  |8,840.00  |-18.00    |37.00     |11        |2,817     |-11       |97.24       |8,707.00  
2025-01-14|OI503   |8,826.00  |8,889.00  |8,920.00  |8,816.00  |8,844.00  |8,875.00  |18.00     |49.00     |23,874    |13,661    |-712      |211,874.76  |          
2025-01-14|OI505   |8,868.00  |8,942.00  |8,977.00  |8,874.00  |8,902.00  |8,928.00  |34.00     |60.00     |430,212   |260,486   |-13,806   |3,840,826.90|          
2025-01-14|OI507   |8,918.00  |8,976.00  |9,026.00  |8,949.00  |8,972.00  |8,983.00  |54.00     |65.00     |832       |2,732     |286       |7,473.69    |          
2025-01-14|OI509   |8,911.00  |8,971.00  |9,011.00  |8,915.00  |8,948.00  |8,967.00  |37.00     |56.00     |14,401    |39,515    |589       |129,129.00  |          
2025-01-14|OI511   |8,890.00  |8,926.00  |8,973.00  |8,906.00  |8,923.00  |8,941.00  |33.00     |51.00     |59        |197       |7         |527.51      |          
2025-01-15|OI501   |8,840.00  |0.00      |0.00      |0.00      |0.00      |8,772.00  |-68.00    |-68.00    |1         |0         |-2,817    |8.77        |8,694.00  
2025-01-15|OI503   |8,875.00  |8,846.00  |8,887.00  |8,777.00  |8,816.00  |8,828.00  |-59.00    |-47.00    |26,825    |13,446    |-215      |236,801.41  |          
2025-01-15|OI505   |8,928.00  |8,908.00  |8,947.00  |8,832.00  |8,873.00  |8,886.00  |-55.00    |-42.00    |429,946   |258,021   |-2,465    |3,820,343.25|          
2025-01-15|OI507   |8,983.00  |9,001.00  |9,009.00  |8,910.00  |8,947.00  |8,956.00  |-36.00    |-27.00    |494       |2,708     |-24       |4,424.47    |          
2025-01-15|OI509   |8,967.00  |8,962.00  |8,988.00  |8,884.00  |8,920.00  |8,929.00  |-47.00    |-38.00    |16,755    |42,071    |2,556     |149,611.05  |          
2025-01-15|OI511   |8,941.00  |8,892.00  |8,955.00  |8,865.00  |8,899.00  |8,913.00  |-42.00    |-28.00    |51        |198       |1         |454.54      |          
2025-01-16|OI503   |8,828.00  |8,809.00  |8,864.00  |8,435.00  |8,443.00  |8,631.00  |-385.00   |-197.00   |43,410    |14,299    |853       |375,035.13  |          
2025-01-16|OI505   |8,886.00  |8,873.00  |8,920.00  |8,488.00  |8,498.00  |8,681.00  |-388.00   |-205.00   |713,599   |297,579   |39,558    |6,194,578.15|          
2025-01-16|OI507   |8,956.00  |8,939.00  |8,986.00  |8,598.00  |8,598.00  |8,734.00  |-358.00   |-222.00   |1,462     |3,258     |550       |12,769.25   |          
2025-01-16|OI509   |8,929.00  |8,926.00  |8,965.00  |8,570.00  |8,579.00  |8,719.00  |-350.00   |-210.00   |27,140    |44,088    |2,017     |236,631.99  |          
2025-01-16|OI511   |8,913.00  |8,890.00  |8,941.00  |8,569.00  |8,575.00  |8,711.00  |-338.00   |-202.00   |225       |311       |113       |1,959.91    |          
2025-01-16|OI601   |8,913.00  |8,900.00  |8,900.00  |8,518.00  |8,568.00  |8,640.00  |-345.00   |-273.00   |62        |40        |40        |535.67      |          
2025-01-17|OI503   |8,631.00  |8,421.00  |8,451.00  |8,300.00  |8,441.00  |8,390.00  |-190.00   |-241.00   |36,276    |14,331    |32        |304,345.08  |          
2025-01-17|OI505   |8,681.00  |8,470.00  |8,506.00  |8,353.00  |8,493.00  |8,444.00  |-188.00   |-237.00   |579,990   |302,209   |4,630     |4,897,582.40|          
2025-01-17|OI507   |8,734.00  |8,596.00  |8,603.00  |8,472.00  |8,599.00  |8,559.00  |-135.00   |-175.00   |1,287     |3,390     |132       |11,015.27   |          
2025-01-17|OI509   |8,719.00  |8,556.00  |8,583.00  |8,444.00  |8,581.00  |8,526.00  |-138.00   |-193.00   |17,408    |45,586    |1,498     |148,416.69  |          
2025-01-17|OI511   |8,711.00  |8,576.00  |8,578.00  |8,460.00  |8,574.00  |8,523.00  |-137.00   |-188.00   |139       |352       |41        |1,184.68    |          
2025-01-17|OI601   |8,640.00  |8,523.00  |8,581.00  |8,486.00  |8,581.00  |8,534.00  |-59.00    |-106.00   |52        |61        |21        |443.77      |          
2025-01-20|OI503   |8,390.00  |8,430.00  |8,493.00  |8,365.00  |8,430.00  |8,436.00  |40.00     |46.00     |27,098    |13,147    |-1,184    |228,589.85  |          
2025-01-20|OI505   |8,444.00  |8,490.00  |8,544.00  |8,414.00  |8,477.00  |8,480.00  |33.00     |36.00     |480,703   |297,419   |-4,790    |4,076,207.31|          
2025-01-20|OI507   |8,559.00  |8,594.00  |8,632.00  |8,519.00  |8,572.00  |8,579.00  |13.00     |20.00     |971       |3,367     |-23       |8,330.26    |          
2025-01-20|OI509   |8,526.00  |8,573.00  |8,620.00  |8,501.00  |8,559.00  |8,566.00  |33.00     |40.00     |13,514    |44,848    |-738      |115,766.01  |          
2025-01-20|OI511   |8,523.00  |8,552.00  |8,608.00  |8,501.00  |8,573.00  |8,570.00  |50.00     |47.00     |100       |369       |17        |857.02      |          
2025-01-20|OI601   |8,534.00  |8,555.00  |8,613.00  |8,525.00  |8,566.00  |8,573.00  |32.00     |39.00     |36        |67        |6         |308.64      |          
2025-01-21|OI503   |8,436.00  |8,436.00  |8,521.00  |8,379.00  |8,487.00  |8,457.00  |51.00     |21.00     |27,529    |12,912    |-235      |232,803.35  |          
2025-01-21|OI505   |8,480.00  |8,475.00  |8,567.00  |8,423.00  |8,534.00  |8,505.00  |54.00     |25.00     |544,464   |284,819   |-12,600   |4,630,473.82|          
2025-01-21|OI507   |8,579.00  |8,572.00  |8,638.00  |8,510.00  |8,602.00  |8,576.00  |23.00     |-3.00     |557       |3,335     |-32       |4,776.80    |          
2025-01-21|OI509   |8,566.00  |8,562.00  |8,625.00  |8,494.00  |8,590.00  |8,564.00  |24.00     |-2.00     |20,296    |43,929    |-919      |173,806.20  |          
2025-01-21|OI511   |8,570.00  |8,570.00  |8,618.00  |8,508.00  |8,586.00  |8,563.00  |16.00     |-7.00     |57        |370       |1         |488.10      |          
2025-01-21|OI601   |8,573.00  |8,546.00  |8,624.00  |8,502.00  |8,595.00  |8,572.00  |22.00     |-1.00     |38        |65        |-2        |325.75      |          
2025-01-22|OI503   |8,457.00  |8,463.00  |8,490.00  |8,410.00  |8,448.00  |8,460.00  |-9.00     |3.00      |22,717    |12,776    |-136      |192,195.48  |          
2025-01-22|OI505   |8,505.00  |8,515.00  |8,539.00  |8,456.00  |8,498.00  |8,508.00  |-7.00     |3.00      |430,556   |275,196   |-9,623    |3,663,166.08|          
2025-01-22|OI507   |8,576.00  |8,576.00  |8,611.00  |8,543.00  |8,572.00  |8,582.00  |-4.00     |6.00      |473       |3,276     |-59       |4,059.16    |          
2025-01-22|OI509   |8,564.00  |8,566.00  |8,595.00  |8,520.00  |8,555.00  |8,568.00  |-9.00     |4.00      |10,988    |43,664    |-265      |94,148.34   |          
2025-01-22|OI511   |8,563.00  |8,578.00  |8,589.00  |8,530.00  |8,550.00  |8,566.00  |-13.00    |3.00      |41        |375       |5         |351.20      |          
2025-01-22|OI601   |8,572.00  |8,579.00  |8,592.00  |8,535.00  |8,568.00  |8,570.00  |-4.00     |-2.00     |32        |73        |8         |274.24      |          
2025-01-23|OI503   |8,460.00  |8,442.00  |8,513.00  |8,374.00  |8,383.00  |8,444.00  |-77.00    |-16.00    |21,974    |12,259    |-517      |185,555.83  |          
2025-01-23|OI505   |8,508.00  |8,491.00  |8,562.00  |8,420.00  |8,430.00  |8,493.00  |-78.00    |-15.00    |484,795   |276,182   |986       |4,117,298.42|          
2025-01-23|OI507   |8,582.00  |8,568.00  |8,634.00  |8,500.00  |8,512.00  |8,571.00  |-70.00    |-11.00    |523       |3,195     |-81       |4,482.52    |          
2025-01-23|OI509   |8,568.00  |8,544.00  |8,616.00  |8,473.00  |8,484.00  |8,545.00  |-84.00    |-23.00    |16,238    |43,614    |-50       |138,759.50  |          
2025-01-23|OI511   |8,566.00  |8,545.00  |8,602.00  |8,478.00  |8,481.00  |8,537.00  |-85.00    |-29.00    |44        |373       |-2        |375.63      |          
2025-01-23|OI601   |8,570.00  |8,576.00  |8,598.00  |8,488.00  |8,496.00  |8,522.00  |-74.00    |-48.00    |49        |94        |21        |417.59      |          
2025-01-24|OI503   |8,444.00  |8,398.00  |8,473.00  |8,353.00  |8,425.00  |8,408.00  |-19.00    |-36.00    |21,456    |12,097    |-162      |180,405.27  |          
2025-01-24|OI505   |8,493.00  |8,440.00  |8,524.00  |8,400.00  |8,476.00  |8,458.00  |-17.00    |-35.00    |372,351   |254,739   |-21,443   |3,149,517.60|          
2025-01-24|OI507   |8,571.00  |8,522.00  |8,599.00  |8,487.00  |8,548.00  |8,538.00  |-23.00    |-33.00    |374       |3,190     |-5        |3,193.06    |          
2025-01-24|OI509   |8,545.00  |8,490.00  |8,578.00  |8,455.00  |8,536.00  |8,520.00  |-9.00     |-25.00    |11,450    |42,350    |-1,264    |97,557.43   |          
2025-01-24|OI511   |8,537.00  |8,512.00  |8,562.00  |8,461.00  |8,533.00  |8,510.00  |-4.00     |-27.00    |34        |369       |-4        |289.33      |          
2025-01-24|OI601   |8,522.00  |8,515.00  |8,575.00  |8,463.00  |8,567.00  |8,518.00  |45.00     |-4.00     |41        |85        |-9        |349.22      |          
2025-01-27|OI503   |8,408.00  |8,440.00  |8,563.00  |8,348.00  |8,556.00  |8,447.00  |148.00    |39.00     |30,320    |10,756    |-1,341    |256,127.34  |          
2025-01-27|OI505   |8,458.00  |8,497.00  |8,615.00  |8,394.00  |8,598.00  |8,500.00  |140.00    |42.00     |400,886   |237,424   |-17,315   |3,407,338.27|          
2025-01-27|OI507   |8,538.00  |8,564.00  |8,700.00  |8,490.00  |8,688.00  |8,595.00  |150.00    |57.00     |1,501     |3,524     |334       |12,900.42   |          
2025-01-27|OI509   |8,520.00  |8,552.00  |8,675.00  |8,462.00  |8,660.00  |8,569.00  |140.00    |49.00     |18,760    |40,710    |-1,640    |160,748.25  |          
2025-01-27|OI511   |8,510.00  |8,547.00  |8,666.00  |8,475.00  |8,660.00  |8,583.00  |150.00    |73.00     |83        |347       |-22       |712.39      |          
2025-01-27|OI601   |8,518.00  |8,553.00  |8,656.00  |8,498.00  |8,651.00  |8,582.00  |133.00    |64.00     |55        |97        |12        |472.00      |          
2025-02-05|OI503   |8,447.00  |8,611.00  |8,666.00  |8,556.00  |8,631.00  |8,615.00  |184.00    |168.00    |14,014    |10,619    |-137      |120,728.78  |          
2025-02-05|OI505   |8,500.00  |8,649.00  |8,720.00  |8,608.00  |8,686.00  |8,669.00  |186.00    |169.00    |238,244   |234,076   |-3,348    |2,065,286.64|          
2025-02-05|OI507   |8,595.00  |8,753.00  |8,804.00  |8,696.00  |8,772.00  |8,757.00  |177.00    |162.00    |1,660     |3,729     |205       |14,536.65   |          
2025-02-05|OI509   |8,569.00  |8,705.00  |8,778.00  |8,667.00  |8,743.00  |8,730.00  |174.00    |161.00    |10,754    |40,266    |-444      |93,879.69   |          
2025-02-05|OI511   |8,583.00  |8,660.00  |8,766.00  |8,660.00  |8,735.00  |8,722.00  |152.00    |139.00    |197       |332       |-15       |1,718.15    |          
2025-02-05|OI601   |8,582.00  |8,695.00  |8,754.00  |8,660.00  |8,740.00  |8,715.00  |158.00    |133.00    |40        |85        |-12       |348.59      |          
2025-02-06|OI503   |8,615.00  |8,608.00  |8,746.00  |8,563.00  |8,714.00  |8,641.00  |99.00     |26.00     |18,428    |9,820     |-799      |159,232.82  |          
2025-02-06|OI505   |8,669.00  |8,650.00  |8,797.00  |8,614.00  |8,766.00  |8,692.00  |97.00     |23.00     |405,213   |248,763   |14,687    |3,522,004.18|          
2025-02-06|OI507   |8,757.00  |8,730.00  |8,886.00  |8,709.00  |8,852.00  |8,799.00  |95.00     |42.00     |3,896     |4,327     |598       |34,280.45   |          
2025-02-06|OI509   |8,730.00  |8,699.00  |8,857.00  |8,678.00  |8,831.00  |8,766.00  |101.00    |36.00     |19,872    |42,301    |2,035     |174,203.75  |          
2025-02-06|OI511   |8,722.00  |8,695.00  |8,838.00  |8,676.00  |8,818.00  |8,745.00  |96.00     |23.00     |216       |319       |-13       |1,888.89    |          
2025-02-06|OI601   |8,715.00  |8,699.00  |8,827.00  |8,679.00  |8,813.00  |8,762.00  |98.00     |47.00     |58        |104       |19        |508.17      |          
2025-02-07|OI503   |8,641.00  |8,729.00  |8,770.00  |8,664.00  |8,748.00  |8,721.00  |107.00    |80.00     |10,021    |8,544     |-1,276    |87,397.24   |          
2025-02-07|OI505   |8,692.00  |8,773.00  |8,824.00  |8,713.00  |8,792.00  |8,770.00  |100.00    |78.00     |372,280   |247,833   |-930      |3,265,080.99|          
2025-02-07|OI507   |8,799.00  |8,858.00  |8,917.00  |8,805.00  |8,881.00  |8,864.00  |82.00     |65.00     |6,804     |4,276     |-51       |60,310.82   |          
2025-02-07|OI509   |8,766.00  |8,834.00  |8,889.00  |8,781.00  |8,856.00  |8,842.00  |90.00     |76.00     |24,618    |46,004    |3,703     |217,684.13  |          
2025-02-07|OI511   |8,745.00  |8,820.00  |8,875.00  |8,774.00  |8,859.00  |8,820.00  |114.00    |75.00     |153       |315       |-4        |1,349.47    |          
2025-02-07|OI601   |8,762.00  |8,816.00  |8,864.00  |8,785.00  |8,853.00  |8,832.00  |91.00     |70.00     |76        |102       |-2        |671.26      |          
2025-02-10|OI503   |8,721.00  |8,737.00  |8,827.00  |8,680.00  |8,702.00  |8,754.00  |-19.00    |33.00     |9,542     |7,387     |-1,157    |83,530.85   |          
2025-02-10|OI505   |8,770.00  |8,778.00  |8,869.00  |8,723.00  |8,749.00  |8,798.00  |-21.00    |28.00     |456,807   |255,582   |7,749     |4,019,120.72|          
2025-02-10|OI507   |8,864.00  |8,869.00  |8,947.00  |8,798.00  |8,824.00  |8,877.00  |-40.00    |13.00     |9,273     |4,490     |214       |82,315.42   |          
2025-02-10|OI509   |8,842.00  |8,844.00  |8,934.00  |8,797.00  |8,821.00  |8,867.00  |-21.00    |25.00     |36,552    |51,468    |5,464     |324,102.14  |          
2025-02-10|OI511   |8,820.00  |8,839.00  |8,924.00  |8,798.00  |8,808.00  |8,856.00  |-12.00    |36.00     |345       |380       |65        |3,055.18    |          
2025-02-10|OI601   |8,832.00  |8,856.00  |8,914.00  |8,798.00  |8,821.00  |8,868.00  |-11.00    |36.00     |121       |114       |12        |1,072.99    |          
2025-02-11|OI503   |8,754.00  |8,723.00  |8,775.00  |8,622.00  |8,651.00  |8,686.00  |-103.00   |-68.00    |6,458     |6,867     |-520      |56,093.66   |          
2025-02-11|OI505   |8,798.00  |8,760.00  |8,828.00  |8,672.00  |8,706.00  |8,736.00  |-92.00    |-62.00    |493,340   |260,291   |4,709     |4,309,720.07|          
2025-02-11|OI507   |8,877.00  |8,837.00  |8,909.00  |8,760.00  |8,797.00  |8,819.00  |-80.00    |-58.00    |11,086    |4,716     |226       |97,764.56   |          
2025-02-11|OI509   |8,867.00  |8,823.00  |8,910.00  |8,759.00  |8,820.00  |8,827.00  |-47.00    |-40.00    |36,690    |53,594    |2,126     |323,872.05  |          
2025-02-11|OI511   |8,856.00  |8,832.00  |8,900.00  |8,769.00  |8,817.00  |8,833.00  |-39.00    |-23.00    |270       |351       |-29       |2,384.78    |          
2025-02-11|OI601   |8,868.00  |8,841.00  |8,888.00  |8,763.00  |8,816.00  |8,823.00  |-52.00    |-45.00    |170       |134       |20        |1,499.86    |          
2025-02-12|OI503   |8,686.00  |8,673.00  |8,803.00  |8,605.00  |8,790.00  |8,719.00  |104.00    |33.00     |17,814    |6,645     |-222      |156,007.48  |          
2025-02-12|OI505   |8,736.00  |8,720.00  |8,860.00  |8,659.00  |8,844.00  |8,771.00  |108.00    |35.00     |543,361   |274,062   |13,771    |4,765,971.00|          
2025-02-12|OI507   |8,819.00  |8,811.00  |8,948.00  |8,757.00  |8,929.00  |8,865.00  |110.00    |46.00     |13,474    |4,934     |218       |119,451.33  |          
2025-02-12|OI509   |8,827.00  |8,830.00  |8,990.00  |8,777.00  |8,967.00  |8,904.00  |140.00    |77.00     |46,863    |59,568    |5,974     |417,256.91  |          
2025-02-12|OI511   |8,833.00  |8,829.00  |8,977.00  |8,780.00  |8,941.00  |8,894.00  |108.00    |61.00     |167       |333       |-18       |1,485.32    |          
2025-02-12|OI601   |8,823.00  |8,826.00  |8,978.00  |8,781.00  |8,958.00  |8,885.00  |135.00    |62.00     |121       |123       |-11       |1,075.10    |          
2025-02-13|OI503   |8,719.00  |8,760.00  |8,808.00  |8,615.00  |8,618.00  |8,715.00  |-101.00   |-4.00     |4,503     |4,873     |-1,772    |39,241.62   |          
2025-02-13|OI505   |8,771.00  |8,822.00  |8,867.00  |8,667.00  |8,671.00  |8,759.00  |-100.00   |-12.00    |540,036   |261,691   |-12,371   |4,730,246.31|          
2025-02-13|OI507   |8,865.00  |8,909.00  |8,948.00  |8,773.00  |8,773.00  |8,852.00  |-92.00    |-13.00    |8,820     |5,324     |390       |78,071.20   |          
2025-02-13|OI509   |8,904.00  |8,950.00  |8,988.00  |8,808.00  |8,812.00  |8,891.00  |-92.00    |-13.00    |42,081    |61,519    |1,951     |374,159.99  |          
2025-02-13|OI511   |8,894.00  |8,920.00  |8,961.00  |8,811.00  |8,826.00  |8,879.00  |-68.00    |-15.00    |224       |375       |42        |1,988.98    |          
2025-02-13|OI601   |8,885.00  |8,958.00  |8,959.00  |8,807.00  |8,810.00  |8,865.00  |-75.00    |-20.00    |129       |135       |12        |1,143.53    |          
2025-02-14|OI503   |8,715.00  |8,599.00  |8,773.00  |8,530.00  |8,754.00  |8,622.00  |39.00     |-93.00    |3,412     |4,010     |-863      |29,416.88   |          
2025-02-14|OI505   |8,759.00  |8,647.00  |8,828.00  |8,583.00  |8,799.00  |8,704.00  |40.00     |-55.00    |520,795   |260,827   |-864      |4,533,019.78|          
2025-02-14|OI507   |8,852.00  |8,756.00  |8,920.00  |8,698.00  |8,893.00  |8,805.00  |41.00     |-47.00    |11,707    |5,519     |195       |103,083.84  |          
2025-02-14|OI509   |8,891.00  |8,792.00  |8,959.00  |8,737.00  |8,931.00  |8,834.00  |40.00     |-57.00    |41,000    |62,371    |852       |362,209.54  |          
2025-02-14|OI511   |8,879.00  |8,793.00  |8,951.00  |8,763.00  |8,934.00  |8,851.00  |55.00     |-28.00    |276       |390       |15        |2,442.75    |          
2025-02-14|OI601   |8,865.00  |8,798.00  |8,929.00  |8,750.00  |8,915.00  |8,835.00  |50.00     |-30.00    |146       |160       |25        |1,289.84    |          
2025-02-17|OI503   |8,622.00  |8,765.00  |8,765.00  |8,564.00  |8,634.00  |8,672.00  |12.00     |50.00     |2,712     |3,856     |-154      |23,518.51   |          
2025-02-17|OI505   |8,704.00  |8,821.00  |8,821.00  |8,617.00  |8,690.00  |8,712.00  |-14.00    |8.00      |474,591   |264,003   |3,176     |4,134,658.85|          
2025-02-17|OI507   |8,805.00  |8,900.00  |8,905.00  |8,724.00  |8,798.00  |8,825.00  |-7.00     |20.00     |11,070    |5,825     |306       |97,691.08   |          
2025-02-17|OI509   |8,834.00  |8,951.00  |8,951.00  |8,766.00  |8,839.00  |8,852.00  |5.00      |18.00     |38,717    |64,883    |2,512     |342,725.23  |          
2025-02-17|OI511   |8,851.00  |8,921.00  |8,937.00  |8,783.00  |8,845.00  |8,866.00  |-6.00     |15.00     |205       |423       |33        |1,817.56    |          
2025-02-17|OI601   |8,835.00  |8,922.00  |8,922.00  |8,768.00  |8,820.00  |8,816.00  |-15.00    |-19.00    |94        |160       |0         |828.72      |          
2025-02-18|OI503   |8,672.00  |8,634.00  |8,673.00  |8,535.00  |8,560.00  |8,598.00  |-112.00   |-74.00    |1,467     |3,725     |-131      |12,612.98   |          
2025-02-18|OI505   |8,712.00  |8,680.00  |8,733.00  |8,589.00  |8,615.00  |8,658.00  |-97.00    |-54.00    |491,765   |283,985   |19,982    |4,257,784.36|          
2025-02-18|OI507   |8,825.00  |8,791.00  |8,838.00  |8,708.00  |8,738.00  |8,774.00  |-87.00    |-51.00    |9,014     |6,461     |636       |79,090.87   |          
2025-02-18|OI509   |8,852.00  |8,833.00  |8,879.00  |8,752.00  |8,779.00  |8,810.00  |-73.00    |-42.00    |40,868    |72,706    |7,823     |360,058.03  |          
2025-02-18|OI511   |8,866.00  |8,827.00  |8,872.00  |8,765.00  |8,783.00  |8,801.00  |-83.00    |-65.00    |177       |486       |63        |1,557.86    |          
2025-02-18|OI601   |8,816.00  |8,806.00  |8,855.00  |8,743.00  |8,762.00  |8,776.00  |-54.00    |-40.00    |152       |208       |48        |1,333.92    |          
2025-02-19|OI503   |8,598.00  |8,576.00  |8,687.00  |8,559.00  |8,669.00  |8,636.00  |71.00     |38.00     |1,168     |3,561     |-164      |10,086.45   |          
2025-02-19|OI505   |8,658.00  |8,626.00  |8,746.00  |8,613.00  |8,723.00  |8,689.00  |65.00     |31.00     |473,669   |260,570   |-23,415   |4,115,557.28|          
2025-02-19|OI507   |8,774.00  |8,751.00  |8,851.00  |8,740.00  |8,821.00  |8,805.00  |47.00     |31.00     |9,652     |5,861     |-600      |84,984.63   |          
2025-02-19|OI509   |8,810.00  |8,795.00  |8,893.00  |8,781.00  |8,858.00  |8,845.00  |48.00     |35.00     |46,147    |72,688    |-18       |408,185.10  |          
2025-02-19|OI511   |8,801.00  |8,792.00  |8,880.00  |8,792.00  |8,852.00  |8,845.00  |51.00     |44.00     |251       |429       |-57       |2,219.98    |          
2025-02-19|OI601   |8,776.00  |8,793.00  |8,850.00  |8,773.00  |8,838.00  |8,819.00  |62.00     |43.00     |179       |275       |67        |1,578.57    |          
2025-02-20|OI503   |8,636.00  |8,696.00  |8,747.00  |8,635.00  |8,740.00  |8,711.00  |104.00    |75.00     |968       |3,478     |-83       |8,432.00    |          
2025-02-20|OI505   |8,689.00  |8,743.00  |8,805.00  |8,682.00  |8,802.00  |8,765.00  |113.00    |76.00     |519,439   |272,844   |12,274    |4,552,863.72|          
2025-02-20|OI507   |8,805.00  |8,841.00  |8,918.00  |8,787.00  |8,918.00  |8,872.00  |113.00    |67.00     |10,527    |6,824     |963       |93,398.97   |          
2025-02-20|OI509   |8,845.00  |8,870.00  |8,962.00  |8,824.00  |8,961.00  |8,914.00  |116.00    |69.00     |53,435    |83,161    |10,473    |476,310.94  |          
2025-02-20|OI511   |8,845.00  |8,872.00  |8,950.00  |8,820.00  |8,946.00  |8,894.00  |101.00    |49.00     |231       |421       |-8        |2,054.44    |          
2025-02-20|OI601   |8,819.00  |8,850.00  |8,938.00  |8,800.00  |8,933.00  |8,882.00  |114.00    |63.00     |198       |339       |64        |1,758.58    |          
2025-02-21|OI503   |8,711.00  |8,741.00  |8,925.00  |8,736.00  |8,781.00  |8,829.00  |70.00     |118.00    |1,525     |3,350     |-128      |13,464.68   |          
2025-02-21|OI505   |8,765.00  |8,804.00  |8,986.00  |8,791.00  |8,839.00  |8,871.00  |74.00     |106.00    |663,761   |275,383   |2,539     |5,888,174.11|          
2025-02-21|OI507   |8,872.00  |8,920.00  |9,096.00  |8,908.00  |8,960.00  |8,985.00  |88.00     |113.00    |15,249    |7,476     |652       |137,005.94  |          
2025-02-21|OI509   |8,914.00  |8,955.00  |9,140.00  |8,948.00  |9,000.00  |9,029.00  |86.00     |115.00    |86,324    |94,129    |10,968    |779,435.89  |          
2025-02-21|OI511   |8,894.00  |8,963.00  |9,103.00  |8,947.00  |8,984.00  |9,028.00  |90.00     |134.00    |282       |408       |-13       |2,545.86    |          
2025-02-21|OI601   |8,882.00  |8,935.00  |9,078.00  |8,927.00  |8,960.00  |8,988.00  |78.00     |106.00    |174       |366       |27        |1,563.93    |          
2025-02-24|OI503   |8,829.00  |8,789.00  |8,873.00  |8,716.00  |8,763.00  |8,790.00  |-66.00    |-39.00    |870       |2,987     |-363      |7,646.95    |          
2025-02-24|OI505   |8,871.00  |8,834.00  |8,936.00  |8,774.00  |8,824.00  |8,847.00  |-47.00    |-24.00    |594,933   |269,716   |-5,667    |5,263,597.71|          
2025-02-24|OI507   |8,985.00  |8,960.00  |9,060.00  |8,909.00  |8,961.00  |8,975.00  |-24.00    |-10.00    |11,346    |7,912     |436       |101,832.90  |          
2025-02-24|OI509   |9,029.00  |8,999.00  |9,103.00  |8,950.00  |9,003.00  |9,017.00  |-26.00    |-12.00    |83,818    |104,007   |9,878     |755,751.82  |          
2025-02-24|OI511   |9,028.00  |8,979.00  |9,063.00  |8,933.00  |8,976.00  |8,997.00  |-52.00    |-31.00    |271       |466       |58        |2,438.15    |          
2025-02-24|OI601   |8,988.00  |8,968.00  |9,022.00  |8,901.00  |8,947.00  |8,979.00  |-41.00    |-9.00     |223       |436       |70        |2,002.27    |          
2025-02-25|OI503   |8,790.00  |8,756.00  |8,796.00  |8,639.00  |8,682.00  |8,724.00  |-108.00   |-66.00    |1,321     |2,306     |-681      |11,524.00   |          
2025-02-25|OI505   |8,847.00  |8,799.00  |8,866.00  |8,700.00  |8,744.00  |8,776.00  |-103.00   |-71.00    |630,147   |265,155   |-4,561    |5,529,979.89|          
2025-02-25|OI507   |8,975.00  |8,941.00  |9,003.00  |8,841.00  |8,881.00  |8,914.00  |-94.00    |-61.00    |10,323    |7,818     |-94       |92,014.88   |          
2025-02-25|OI509   |9,017.00  |8,983.00  |9,048.00  |8,885.00  |8,923.00  |8,950.00  |-94.00    |-67.00    |71,452    |106,994   |2,987     |639,481.25  |          
2025-02-25|OI511   |8,997.00  |8,961.00  |9,002.00  |8,875.00  |8,915.00  |8,921.00  |-82.00    |-76.00    |631       |830       |364       |5,629.13    |          
2025-02-25|OI601   |8,979.00  |8,920.00  |8,957.00  |8,831.00  |8,878.00  |8,880.00  |-101.00   |-99.00    |631       |854       |418       |5,603.57    |          
2025-02-26|OI503   |8,724.00  |8,688.00  |8,688.00  |8,598.00  |8,657.00  |8,625.00  |-67.00    |-99.00    |495       |2,115     |-191      |4,269.32    |          
2025-02-26|OI505   |8,776.00  |8,721.00  |8,741.00  |8,657.00  |8,724.00  |8,695.00  |-52.00    |-81.00    |577,025   |275,339   |10,184    |5,017,349.86|          
2025-02-26|OI507   |8,914.00  |8,857.00  |8,881.00  |8,805.00  |8,871.00  |8,839.00  |-43.00    |-75.00    |8,523     |7,917     |99        |75,336.45   |          
2025-02-26|OI509   |8,950.00  |8,895.00  |8,925.00  |8,848.00  |8,915.00  |8,884.00  |-35.00    |-66.00    |56,386    |113,354   |6,360     |500,909.33  |          
2025-02-26|OI511   |8,921.00  |8,921.00  |8,921.00  |8,842.00  |8,897.00  |8,877.00  |-24.00    |-44.00    |198       |868       |38        |1,757.58    |          
2025-02-26|OI601   |8,880.00  |8,863.00  |8,867.00  |8,809.00  |8,854.00  |8,835.00  |-26.00    |-45.00    |197       |849       |-5        |1,740.58    |          
2025-02-27|OI503   |8,625.00  |8,627.00  |8,792.00  |8,627.00  |8,778.00  |8,742.00  |153.00    |117.00    |612       |1,915     |-200      |5,349.89    |          
2025-02-27|OI505   |8,695.00  |8,730.00  |8,850.00  |8,718.00  |8,847.00  |8,794.00  |152.00    |99.00     |714,633   |278,483   |3,144     |6,284,532.13|          
2025-02-27|OI507   |8,839.00  |8,880.00  |8,986.00  |8,863.00  |8,982.00  |8,930.00  |143.00    |91.00     |15,727    |7,755     |-162      |140,445.77  |          
2025-02-27|OI509   |8,884.00  |8,921.00  |9,025.00  |8,908.00  |9,024.00  |8,972.00  |140.00    |88.00     |77,898    |118,680   |5,326     |698,882.88  |          
2025-02-27|OI511   |8,877.00  |8,877.00  |8,987.00  |8,877.00  |8,982.00  |8,946.00  |105.00    |69.00     |284       |891       |23        |2,540.58    |          
2025-02-27|OI601   |8,835.00  |8,870.00  |8,949.00  |8,857.00  |8,946.00  |8,911.00  |111.00    |76.00     |167       |897       |48        |1,488.16    |          
2025-02-28|OI503   |8,742.00  |8,800.00  |8,800.00  |8,687.00  |8,760.00  |8,741.00  |18.00     |-1.00     |391       |1,800     |-115      |3,417.68    |          
2025-02-28|OI505   |8,794.00  |8,863.00  |8,876.00  |8,740.00  |8,826.00  |8,804.00  |32.00     |10.00     |627,566   |266,683   |-11,800   |5,524,802.02|          
2025-02-28|OI507   |8,930.00  |8,999.00  |9,010.00  |8,889.00  |8,967.00  |8,944.00  |37.00     |14.00     |14,823    |7,548     |-207      |132,574.57  |          
2025-02-28|OI509   |8,972.00  |9,034.00  |9,050.00  |8,928.00  |9,009.00  |8,984.00  |37.00     |12.00     |67,061    |118,099   |-581      |602,451.33  |          
2025-02-28|OI511   |8,946.00  |8,982.00  |9,007.00  |8,905.00  |8,963.00  |8,958.00  |17.00     |12.00     |155       |892       |1         |1,388.47    |          
2025-02-28|OI601   |8,911.00  |8,964.00  |8,965.00  |8,860.00  |8,935.00  |8,904.00  |24.00     |-7.00     |185       |926       |29        |1,647.17    |          
2025-03-03|OI503   |8,741.00  |8,741.00  |8,807.00  |8,741.00  |8,807.00  |8,794.00  |66.00     |53.00     |83        |1,747     |-53       |729.91      |8,719.00  
2025-03-03|OI505   |8,804.00  |8,830.00  |8,886.00  |8,746.00  |8,855.00  |8,825.00  |51.00     |21.00     |647,160   |273,340   |6,657     |5,711,010.00|          
2025-03-03|OI507   |8,944.00  |8,952.00  |9,022.00  |8,889.00  |8,997.00  |8,965.00  |53.00     |21.00     |13,319    |8,319     |771       |119,400.37  |          
2025-03-03|OI509   |8,984.00  |9,010.00  |9,064.00  |8,928.00  |9,034.00  |9,004.00  |50.00     |20.00     |69,233    |121,833   |3,734     |623,361.21  |          
2025-03-03|OI511   |8,958.00  |8,942.00  |9,000.00  |8,903.00  |8,976.00  |8,958.00  |18.00     |0.00      |170       |878       |-14       |1,522.94    |          
2025-03-03|OI601   |8,904.00  |8,912.00  |8,970.00  |8,867.00  |8,928.00  |8,925.00  |24.00     |21.00     |220       |949       |23        |1,963.47    |          
2025-03-04|OI503   |8,794.00  |0.00      |0.00      |0.00      |0.00      |8,695.00  |-99.00    |-99.00    |0         |1,747     |0         |0.00        |8,729.00  
2025-03-04|OI505   |8,825.00  |8,870.00  |8,924.00  |8,716.00  |8,745.00  |8,815.00  |-80.00    |-10.00    |743,584   |278,871   |5,531     |6,555,025.46|          
2025-03-04|OI507   |8,965.00  |9,012.00  |9,057.00  |8,856.00  |8,880.00  |8,950.00  |-85.00    |-15.00    |16,528    |7,965     |-354      |147,921.32  |          
2025-03-04|OI509   |9,004.00  |9,052.00  |9,098.00  |8,895.00  |8,917.00  |8,989.00  |-87.00    |-15.00    |81,447    |119,501   |-2,332    |732,134.34  |          
2025-03-04|OI511   |8,958.00  |8,995.00  |9,037.00  |8,877.00  |8,894.00  |8,959.00  |-64.00    |1.00      |230       |917       |39        |2,060.49    |          
2025-03-04|OI601   |8,925.00  |8,941.00  |8,980.00  |8,831.00  |8,851.00  |8,877.00  |-74.00    |-48.00    |681       |975       |26        |6,045.07    |          
2025-03-05|OI503   |8,695.00  |8,580.00  |8,610.00  |8,579.00  |8,610.00  |8,581.00  |-85.00    |-114.00   |26        |1,748     |1         |223.10      |8,723.00  
2025-03-05|OI505   |8,815.00  |8,711.00  |8,782.00  |8,625.00  |8,644.00  |8,702.00  |-171.00   |-113.00   |680,283   |286,375   |7,504     |5,919,889.03|          
2025-03-05|OI507   |8,950.00  |8,858.00  |8,920.00  |8,767.00  |8,789.00  |8,846.00  |-161.00   |-104.00   |17,454    |6,459     |-1,506    |154,389.96  |          
2025-03-05|OI509   |8,989.00  |8,857.00  |8,954.00  |8,800.00  |8,823.00  |8,876.00  |-166.00   |-113.00   |82,935    |120,044   |543       |736,165.10  |          
2025-03-05|OI511   |8,959.00  |8,875.00  |8,921.00  |8,791.00  |8,806.00  |8,861.00  |-153.00   |-98.00    |146       |947       |30        |1,293.67    |          
2025-03-05|OI601   |8,877.00  |8,802.00  |8,881.00  |8,736.00  |8,757.00  |8,814.00  |-120.00   |-63.00    |496       |1,025     |50        |4,371.53    |          
2025-03-06|OI503   |8,581.00  |0.00      |0.00      |0.00      |0.00      |8,688.00  |107.00    |107.00    |0         |1,748     |0         |0.00        |8,721.00  
2025-03-06|OI505   |8,702.00  |8,646.00  |8,750.00  |8,608.00  |8,748.00  |8,662.00  |46.00     |-40.00    |600,442   |277,635   |-8,740    |5,200,761.50|          
2025-03-06|OI507   |8,846.00  |8,788.00  |8,876.00  |8,749.00  |8,874.00  |8,797.00  |28.00     |-49.00    |15,255    |6,631     |172       |134,199.83  |          
2025-03-06|OI509   |8,876.00  |8,819.00  |8,911.00  |8,782.00  |8,910.00  |8,833.00  |34.00     |-43.00    |74,139    |124,748   |4,704     |654,864.54  |          
2025-03-06|OI511   |8,861.00  |8,813.00  |8,881.00  |8,769.00  |8,879.00  |8,820.00  |18.00     |-41.00    |155       |952       |5         |1,367.11    |          
2025-03-06|OI601   |8,814.00  |8,760.00  |8,844.00  |8,732.00  |8,841.00  |8,787.00  |27.00     |-27.00    |281       |1,031     |6         |2,469.04    |          
2025-03-07|OI503   |8,688.00  |0.00      |0.00      |0.00      |0.00      |8,736.00  |48.00     |48.00     |0         |1,748     |0         |0.00        |8,712.00  
2025-03-07|OI505   |8,662.00  |8,750.00  |8,812.00  |8,706.00  |8,798.00  |8,760.00  |136.00    |98.00     |529,983   |266,451   |-11,184   |4,642,446.62|          
2025-03-07|OI507   |8,797.00  |8,874.00  |8,924.00  |8,837.00  |8,915.00  |8,881.00  |118.00    |84.00     |12,463    |6,766     |135       |110,688.49  |          
2025-03-07|OI509   |8,833.00  |8,915.00  |8,962.00  |8,873.00  |8,954.00  |8,918.00  |121.00    |85.00     |74,354    |132,990   |8,242     |663,063.16  |          
2025-03-07|OI511   |8,820.00  |8,882.00  |8,932.00  |8,854.00  |8,932.00  |8,901.00  |112.00    |81.00     |58        |944       |-8        |516.27      |          
2025-03-07|OI601   |8,787.00  |8,842.00  |8,898.00  |8,805.00  |8,888.00  |8,859.00  |101.00    |72.00     |280       |1,038     |7         |2,480.49    |          
2025-03-10|OI503   |8,736.00  |8,731.00  |9,224.00  |8,719.00  |9,130.00  |8,848.00  |394.00    |112.00    |229       |1,751     |3         |2,026.22    |8,717.00  
2025-03-10|OI505   |8,760.00  |8,819.00  |9,286.00  |8,762.00  |9,204.00  |9,123.00  |444.00    |363.00    |996,700   |278,530   |12,079    |9,093,051.03|          
2025-03-10|OI507   |8,881.00  |8,929.00  |9,414.00  |8,883.00  |9,315.00  |9,226.00  |434.00    |345.00    |23,070    |7,041     |275       |212,847.23  |          
2025-03-10|OI509   |8,918.00  |8,976.00  |9,454.00  |8,921.00  |9,298.00  |9,256.00  |380.00    |338.00    |204,325   |140,863   |7,873     |1,891,251.35|          
2025-03-10|OI511   |8,901.00  |8,919.00  |9,436.00  |8,905.00  |9,259.00  |9,271.00  |358.00    |370.00    |1,148     |958       |14        |10,643.27   |          
2025-03-10|OI601   |8,859.00  |8,898.00  |9,391.00  |8,860.00  |9,186.00  |9,205.00  |327.00    |346.00    |2,612     |1,551     |513       |24,042.36   |          
2025-03-11|OI503   |8,848.00  |0.00      |0.00      |0.00      |0.00      |8,773.00  |-75.00    |-75.00    |0         |1,751     |0         |0.00        |8,722.00  
2025-03-11|OI505   |9,123.00  |9,176.00  |9,186.00  |8,969.00  |8,992.00  |9,046.00  |-131.00   |-77.00    |813,119   |258,447   |-20,083   |7,355,741.16|          
2025-03-11|OI507   |9,226.00  |9,296.00  |9,296.00  |9,099.00  |9,121.00  |9,169.00  |-105.00   |-57.00    |14,583    |7,869     |828       |133,705.14  |          
2025-03-11|OI509   |9,256.00  |9,260.00  |9,278.00  |9,091.00  |9,118.00  |9,167.00  |-138.00   |-89.00    |132,739   |140,898   |35        |1,216,845.18|          
2025-03-11|OI511   |9,271.00  |9,231.00  |9,231.00  |9,065.00  |9,083.00  |9,139.00  |-188.00   |-132.00   |340       |962       |4         |3,107.15    |          
2025-03-11|OI601   |9,205.00  |9,171.00  |9,171.00  |9,005.00  |9,028.00  |9,058.00  |-177.00   |-147.00   |1,268     |1,900     |349       |11,484.99   |          
2025-03-12|OI503   |8,773.00  |8,919.00  |9,300.00  |8,917.00  |8,950.00  |9,055.00  |177.00    |282.00    |12        |1,751     |0         |108.66      |8,765.00  
2025-03-12|OI505   |9,046.00  |8,991.00  |9,106.00  |8,942.00  |9,092.00  |9,015.00  |46.00     |-31.00    |707,994   |259,303   |856       |6,382,729.25|          
2025-03-12|OI507   |9,169.00  |9,112.00  |9,236.00  |9,073.00  |9,219.00  |9,152.00  |50.00     |-17.00    |11,818    |7,680     |-189      |108,155.67  |          
2025-03-12|OI509   |9,167.00  |9,100.00  |9,236.00  |9,077.00  |9,212.00  |9,149.00  |45.00     |-18.00    |130,189   |141,275   |377       |1,191,151.93|          
2025-03-12|OI511   |9,139.00  |9,079.00  |9,187.00  |9,046.00  |9,168.00  |9,103.00  |29.00     |-36.00    |422       |899       |-63       |3,841.64    |          
2025-03-12|OI601   |9,058.00  |9,021.00  |9,138.00  |9,000.00  |9,099.00  |9,064.00  |41.00     |6.00      |1,398     |2,131     |231       |12,672.08   |          
2025-03-13|OI503   |9,055.00  |9,100.00  |9,100.00  |9,024.00  |9,035.00  |9,039.00  |-20.00    |-16.00    |44        |1,745     |-6        |397.72      |8,795.00  
2025-03-13|OI505   |9,015.00  |9,090.00  |9,156.00  |9,040.00  |9,119.00  |9,103.00  |104.00    |88.00     |709,175   |253,203   |-6,100    |6,455,649.98|          
2025-03-13|OI507   |9,152.00  |9,222.00  |9,285.00  |9,168.00  |9,238.00  |9,230.00  |86.00     |78.00     |13,838    |7,448     |-232      |127,724.67  |          
2025-03-13|OI509   |9,149.00  |9,208.00  |9,282.00  |9,156.00  |9,223.00  |9,224.00  |74.00     |75.00     |134,016   |132,938   |-8,337    |1,236,167.92|          
2025-03-13|OI511   |9,103.00  |9,159.00  |9,219.00  |9,103.00  |9,166.00  |9,171.00  |63.00     |68.00     |335       |878       |-21       |3,072.38    |          
2025-03-13|OI601   |9,064.00  |9,093.00  |9,148.00  |9,042.00  |9,100.00  |9,088.00  |36.00     |24.00     |1,224     |2,044     |-87       |11,123.16   |          
2025-03-14|OI503   |9,039.00  |0.00      |0.00      |0.00      |0.00      |9,062.00  |23.00     |23.00     |17        |0         |-1,745    |154.05      |8,827.00  
2025-03-14|OI505   |9,103.00  |9,128.00  |9,184.00  |9,081.00  |9,175.00  |9,126.00  |72.00     |23.00     |608,986   |254,415   |1,212     |5,557,338.62|          
2025-03-14|OI507   |9,230.00  |9,257.00  |9,294.00  |9,196.00  |9,289.00  |9,239.00  |59.00     |9.00      |14,269    |6,993     |-455      |131,826.68  |          
2025-03-14|OI509   |9,224.00  |9,230.00  |9,266.00  |9,167.00  |9,255.00  |9,211.00  |31.00     |-13.00    |122,922   |131,234   |-1,704    |1,132,190.02|          
2025-03-14|OI511   |9,171.00  |9,171.00  |9,197.00  |9,100.00  |9,187.00  |9,165.00  |16.00     |-6.00     |215       |867       |-11       |1,970.53    |          
2025-03-14|OI601   |9,088.00  |9,096.00  |9,121.00  |8,995.00  |9,079.00  |9,077.00  |-9.00     |-11.00    |923       |2,131     |87        |8,378.48    |          
2025-03-17|OI505   |9,126.00  |9,178.00  |9,253.00  |9,128.00  |9,139.00  |9,180.00  |13.00     |54.00     |501,704   |243,153   |-11,262   |4,605,380.81|          
2025-03-17|OI507   |9,239.00  |9,277.00  |9,360.00  |9,254.00  |9,266.00  |9,298.00  |27.00     |59.00     |10,824    |6,822     |-171      |100,637.84  |          
2025-03-17|OI509   |9,211.00  |9,255.00  |9,321.00  |9,222.00  |9,232.00  |9,264.00  |21.00     |53.00     |71,920    |133,708   |2,474     |666,260.30  |          
2025-03-17|OI511   |9,165.00  |9,187.00  |9,248.00  |9,158.00  |9,173.00  |9,196.00  |8.00      |31.00     |168       |873       |6         |1,544.92    |          
2025-03-17|OI601   |9,077.00  |9,082.00  |9,158.00  |9,061.00  |9,071.00  |9,109.00  |-6.00     |32.00     |1,094     |2,057     |-74       |9,965.38    |          
2025-03-17|OI603   |9,077.00  |9,079.00  |9,100.00  |9,011.00  |9,011.00  |9,059.00  |-66.00    |-18.00    |16        |4         |4         |144.94      |          
2025-03-18|OI505   |9,180.00  |9,140.00  |9,219.00  |9,102.00  |9,180.00  |9,160.00  |0.00      |-20.00    |498,072   |240,066   |-3,087    |4,562,171.28|          
2025-03-18|OI507   |9,298.00  |9,255.00  |9,333.00  |9,233.00  |9,297.00  |9,286.00  |-1.00     |-12.00    |11,184    |6,815     |-7        |103,858.60  |          
2025-03-18|OI509   |9,264.00  |9,232.00  |9,299.00  |9,201.00  |9,273.00  |9,253.00  |9.00      |-11.00    |73,847    |137,149   |3,441     |683,285.59  |          
2025-03-18|OI511   |9,196.00  |9,196.00  |9,227.00  |9,148.00  |9,205.00  |9,191.00  |9.00      |-5.00     |141       |914       |41        |1,295.99    |          
2025-03-18|OI601   |9,109.00  |9,081.00  |9,136.00  |9,055.00  |9,112.00  |9,095.00  |3.00      |-14.00    |471       |2,018     |-39       |4,283.56    |          
2025-03-18|OI603   |9,059.00  |9,063.00  |9,063.00  |8,993.00  |9,046.00  |9,029.00  |-13.00    |-30.00    |18        |5         |1         |162.52      |          
2025-03-19|OI505   |9,160.00  |9,195.00  |9,227.00  |9,126.00  |9,138.00  |9,176.00  |-22.00    |16.00     |506,261   |233,034   |-7,032    |4,645,435.25|          
2025-03-19|OI507   |9,286.00  |9,314.00  |9,347.00  |9,257.00  |9,265.00  |9,300.00  |-21.00    |14.00     |15,351    |6,360     |-455      |142,771.69  |          
2025-03-19|OI509   |9,253.00  |9,280.00  |9,326.00  |9,236.00  |9,242.00  |9,282.00  |-11.00    |29.00     |81,376    |141,308   |4,159     |755,331.25  |          
2025-03-19|OI511   |9,191.00  |9,210.00  |9,256.00  |9,183.00  |9,187.00  |9,216.00  |-4.00     |25.00     |84        |904       |-10       |774.16      |          
2025-03-19|OI601   |9,095.00  |9,117.00  |9,156.00  |9,089.00  |9,091.00  |9,124.00  |-4.00     |29.00     |783       |1,956     |-62       |7,143.81    |          
2025-03-19|OI603   |9,029.00  |9,069.00  |9,087.00  |9,069.00  |9,086.00  |9,081.00  |57.00     |52.00     |5         |4         |-1        |45.40       |          
2025-03-20|OI505   |9,176.00  |9,157.00  |9,191.00  |9,075.00  |9,150.00  |9,133.00  |-26.00    |-43.00    |557,704   |227,631   |-5,403    |5,093,680.68|          
2025-03-20|OI507   |9,300.00  |9,276.00  |9,319.00  |9,211.00  |9,273.00  |9,266.00  |-27.00    |-34.00    |16,305    |6,877     |517       |151,081.16  |          
2025-03-20|OI509   |9,282.00  |9,266.00  |9,292.00  |9,183.00  |9,245.00  |9,238.00  |-37.00    |-44.00    |89,249    |141,078   |-230      |824,503.94  |          
2025-03-20|OI511   |9,216.00  |9,216.00  |9,226.00  |9,132.00  |9,182.00  |9,185.00  |-34.00    |-31.00    |161       |890       |-14       |1,478.75    |          
2025-03-20|OI601   |9,124.00  |9,105.00  |9,124.00  |9,027.00  |9,083.00  |9,084.00  |-41.00    |-40.00    |754       |1,979     |23        |6,849.44    |          
2025-03-20|OI603   |9,081.00  |9,028.00  |9,090.00  |9,028.00  |9,057.00  |9,057.00  |-24.00    |-24.00    |10        |7         |3         |90.57       |          
2025-03-21|OI505   |9,133.00  |9,136.00  |9,188.00  |9,070.00  |9,165.00  |9,136.00  |32.00     |3.00      |530,103   |242,403   |14,772    |4,842,818.91|          
2025-03-21|OI507   |9,266.00  |9,261.00  |9,318.00  |9,208.00  |9,293.00  |9,274.00  |27.00     |8.00      |14,714    |8,323     |1,446     |136,459.28  |          
2025-03-21|OI509   |9,238.00  |9,225.00  |9,294.00  |9,190.00  |9,270.00  |9,250.00  |32.00     |12.00     |97,714    |152,060   |10,982    |903,855.66  |          
2025-03-21|OI511   |9,185.00  |9,182.00  |9,235.00  |9,142.00  |9,219.00  |9,194.00  |34.00     |9.00      |187       |887       |-3        |1,719.31    |          
2025-03-21|OI601   |9,084.00  |9,070.00  |9,140.00  |9,044.00  |9,130.00  |9,115.00  |46.00     |31.00     |1,527     |2,443     |464       |13,918.60   |          
2025-03-21|OI603   |9,057.00  |9,090.00  |9,106.00  |9,090.00  |9,106.00  |9,096.00  |49.00     |39.00     |3         |6         |-1        |27.29       |          
2025-03-24|OI505   |9,136.00  |9,149.00  |9,161.00  |9,008.00  |9,095.00  |9,085.00  |-41.00    |-51.00    |603,862   |227,655   |-14,748   |5,486,356.39|          
2025-03-24|OI507   |9,274.00  |9,281.00  |9,281.00  |9,149.00  |9,227.00  |9,216.00  |-47.00    |-58.00    |20,782    |9,088     |765       |191,520.13  |          
2025-03-24|OI509   |9,250.00  |9,252.00  |9,262.00  |9,131.00  |9,211.00  |9,198.00  |-39.00    |-52.00    |108,025   |154,176   |2,116     |993,618.69  |          
2025-03-24|OI511   |9,194.00  |9,193.00  |9,202.00  |9,089.00  |9,163.00  |9,151.00  |-31.00    |-43.00    |237       |904       |17        |2,168.87    |          
2025-03-24|OI601   |9,115.00  |9,108.00  |9,110.00  |9,010.00  |9,075.00  |9,063.00  |-40.00    |-52.00    |762       |2,553     |110       |6,905.96    |          
2025-03-24|OI603   |9,096.00  |9,061.00  |9,061.00  |9,010.00  |9,040.00  |9,035.00  |-56.00    |-61.00    |6         |7         |1         |54.21       |          
2025-03-25|OI505   |9,085.00  |9,070.00  |9,158.00  |9,059.00  |9,103.00  |9,107.00  |18.00     |22.00     |547,189   |230,241   |2,586     |4,983,471.46|          
2025-03-25|OI507   |9,216.00  |9,206.00  |9,287.00  |9,192.00  |9,239.00  |9,242.00  |23.00     |26.00     |21,628    |9,318     |230       |199,881.52  |          
2025-03-25|OI509   |9,198.00  |9,191.00  |9,264.00  |9,174.00  |9,215.00  |9,220.00  |17.00     |22.00     |109,491   |169,192   |15,016    |1,009,474.38|          
2025-03-25|OI511   |9,151.00  |9,151.00  |9,200.00  |9,128.00  |9,152.00  |9,166.00  |1.00      |15.00     |322       |908       |4         |2,951.50    |          
2025-03-25|OI601   |9,063.00  |9,058.00  |9,118.00  |9,034.00  |9,079.00  |9,080.00  |16.00     |17.00     |835       |2,654     |101       |7,582.13    |          
2025-03-25|OI603   |9,035.00  |9,086.00  |9,086.00  |9,039.00  |9,039.00  |9,061.00  |4.00      |26.00     |6         |7         |0         |54.36       |          
2025-03-26|OI505   |9,107.00  |9,100.00  |9,158.00  |9,063.00  |9,143.00  |9,114.00  |36.00     |7.00      |571,773   |240,603   |10,362    |5,211,260.37|          
2025-03-26|OI507   |9,242.00  |9,242.00  |9,270.00  |9,203.00  |9,251.00  |9,236.00  |9.00      |-6.00     |25,245    |11,743    |2,425     |233,174.74  |          
2025-03-26|OI509   |9,220.00  |9,207.00  |9,248.00  |9,182.00  |9,231.00  |9,217.00  |11.00     |-3.00     |112,258   |170,421   |1,229     |1,034,727.77|          
2025-03-26|OI511   |9,166.00  |9,137.00  |9,184.00  |9,120.00  |9,175.00  |9,158.00  |9.00      |-8.00     |179       |833       |-75       |1,639.34    |          
2025-03-26|OI601   |9,080.00  |9,082.00  |9,103.00  |9,045.00  |9,091.00  |9,080.00  |11.00     |0.00      |541       |2,497     |-157      |4,912.25    |          
2025-03-26|OI603   |9,061.00  |9,041.00  |9,046.00  |9,038.00  |9,046.00  |9,042.00  |-15.00    |-19.00    |3         |8         |1         |27.13       |          
2025-03-27|OI505   |9,114.00  |9,155.00  |9,188.00  |9,098.00  |9,176.00  |9,145.00  |62.00     |31.00     |556,034   |239,397   |-1,206    |5,084,836.00|          
2025-03-27|OI507   |9,236.00  |9,268.00  |9,291.00  |9,218.00  |9,278.00  |9,256.00  |42.00     |20.00     |19,924    |13,020    |1,277     |184,409.15  |          
2025-03-27|OI509   |9,217.00  |9,244.00  |9,262.00  |9,192.00  |9,253.00  |9,231.00  |36.00     |14.00     |110,645   |181,066   |10,645    |1,021,399.84|          
2025-03-27|OI511   |9,158.00  |9,167.00  |9,209.00  |9,139.00  |9,186.00  |9,171.00  |28.00     |13.00     |287       |757       |-76       |2,632.16    |          
2025-03-27|OI601   |9,080.00  |9,093.00  |9,115.00  |9,047.00  |9,093.00  |9,088.00  |13.00     |8.00      |1,559     |2,673     |176       |14,168.26   |          
2025-03-27|OI603   |9,042.00  |9,041.00  |9,094.00  |9,029.00  |9,075.00  |9,065.00  |33.00     |23.00     |21        |12        |4         |190.37      |          
2025-03-28|OI505   |9,145.00  |9,236.00  |9,346.00  |9,220.00  |9,271.00  |9,272.00  |126.00    |127.00    |627,154   |248,244   |8,847     |5,814,684.08|          
2025-03-28|OI507   |9,256.00  |9,328.00  |9,427.00  |9,323.00  |9,373.00  |9,363.00  |117.00    |107.00    |22,154    |14,049    |1,029     |207,434.64  |          
2025-03-28|OI509   |9,231.00  |9,313.00  |9,402.00  |9,293.00  |9,348.00  |9,340.00  |117.00    |109.00    |137,800   |193,327   |12,261    |1,287,002.38|          
2025-03-28|OI511   |9,171.00  |9,220.00  |9,293.00  |9,220.00  |9,264.00  |9,259.00  |93.00     |88.00     |414       |854       |97        |3,833.38    |          
2025-03-28|OI601   |9,088.00  |9,136.00  |9,193.00  |9,123.00  |9,159.00  |9,157.00  |71.00     |69.00     |1,612     |3,010     |337       |14,761.10   |          
2025-03-28|OI603   |9,065.00  |9,080.00  |9,141.00  |9,080.00  |9,107.00  |9,115.00  |42.00     |50.00     |19        |12        |0         |173.18      |          
2025-03-31|OI505   |9,272.00  |9,275.00  |9,405.00  |9,236.00  |9,364.00  |9,304.00  |92.00     |32.00     |533,175   |251,553   |3,309     |4,960,446.41|          
2025-03-31|OI507   |9,363.00  |9,353.00  |9,493.00  |9,335.00  |9,463.00  |9,405.00  |100.00    |42.00     |26,326    |17,154    |3,105     |247,588.11  |          
2025-03-31|OI509   |9,340.00  |9,340.00  |9,472.00  |9,316.00  |9,439.00  |9,387.00  |99.00     |47.00     |129,253   |207,056   |13,729    |1,213,290.41|          
2025-03-31|OI511   |9,259.00  |9,264.00  |9,352.00  |9,237.00  |9,328.00  |9,287.00  |69.00     |28.00     |505       |1,077     |223       |4,690.17    |          
2025-03-31|OI601   |9,157.00  |9,151.00  |9,229.00  |9,132.00  |9,210.00  |9,165.00  |53.00     |8.00      |2,003     |3,840     |830       |18,358.01   |          
2025-03-31|OI603   |9,115.00  |9,113.00  |9,140.00  |9,088.00  |9,122.00  |9,103.00  |7.00      |-12.00    |223       |210       |198       |2,029.95    |          
2025-04-01|OI505   |9,304.00  |9,361.00  |9,365.00  |9,273.00  |9,303.00  |9,309.00  |-1.00     |5.00      |472,545   |232,341   |-19,212   |4,398,981.64|          
2025-04-01|OI507   |9,405.00  |9,478.00  |9,478.00  |9,375.00  |9,408.00  |9,410.00  |3.00      |5.00      |21,496    |16,984    |-170      |202,284.59  |          
2025-04-01|OI509   |9,387.00  |9,440.00  |9,442.00  |9,355.00  |9,387.00  |9,391.00  |0.00      |4.00      |118,083   |208,381   |1,325     |1,108,932.52|          
2025-04-01|OI511   |9,287.00  |9,323.00  |9,323.00  |9,252.00  |9,294.00  |9,279.00  |7.00      |-8.00     |170       |1,087     |10        |1,577.47    |          
2025-04-01|OI601   |9,165.00  |9,210.00  |9,210.00  |9,120.00  |9,166.00  |9,156.00  |1.00      |-9.00     |1,275     |4,070     |230       |11,673.72   |          
2025-04-01|OI603   |9,103.00  |9,100.00  |9,112.00  |9,055.00  |9,075.00  |9,086.00  |-28.00    |-17.00    |4         |212       |2         |36.34       |          
2025-04-02|OI505   |9,309.00  |9,309.00  |9,473.00  |9,287.00  |9,466.00  |9,405.00  |157.00    |96.00     |543,147   |235,016   |2,675     |5,108,072.99|          
2025-04-02|OI507   |9,410.00  |9,415.00  |9,559.00  |9,397.00  |9,557.00  |9,506.00  |147.00    |96.00     |27,452    |19,051    |2,067     |260,953.25  |          
2025-04-02|OI509   |9,391.00  |9,398.00  |9,530.00  |9,376.00  |9,515.00  |9,475.00  |124.00    |84.00     |142,190   |213,825   |5,444     |1,347,307.00|          
2025-04-02|OI511   |9,279.00  |9,288.00  |9,452.00  |9,288.00  |9,428.00  |9,386.00  |149.00    |107.00    |510       |1,029     |-58       |4,786.90    |          
2025-04-02|OI601   |9,156.00  |9,151.00  |9,327.00  |9,150.00  |9,303.00  |9,259.00  |147.00    |103.00    |3,486     |4,111     |41        |32,275.21   |          
2025-04-02|OI603   |9,086.00  |9,118.00  |9,206.00  |9,115.00  |9,205.00  |9,160.00  |119.00    |74.00     |16        |210       |-2        |146.56      |          
2025-04-03|OI505   |9,405.00  |9,459.00  |9,575.00  |9,450.00  |9,534.00  |9,514.00  |129.00    |109.00    |619,079   |212,611   |-22,405   |5,889,933.93|          
2025-04-03|OI507   |9,506.00  |9,543.00  |9,633.00  |9,543.00  |9,607.00  |9,592.00  |101.00    |86.00     |30,709    |18,822    |-229      |294,559.38  |          
2025-04-03|OI509   |9,475.00  |9,511.00  |9,597.00  |9,507.00  |9,570.00  |9,555.00  |95.00     |80.00     |185,538   |224,928   |11,103    |1,772,865.19|          
2025-04-03|OI511   |9,386.00  |9,387.00  |9,498.00  |9,387.00  |9,485.00  |9,460.00  |99.00     |74.00     |335       |881       |-148      |3,168.97    |          
2025-04-03|OI601   |9,259.00  |9,320.00  |9,381.00  |9,296.00  |9,372.00  |9,349.00  |113.00    |90.00     |4,315     |5,166     |1,055     |40,339.52   |          
2025-04-03|OI603   |9,160.00  |9,200.00  |9,244.00  |9,200.00  |9,244.00  |9,217.00  |84.00     |57.00     |25        |214       |4         |230.42      |          
2025-04-07|OI505   |9,514.00  |9,318.00  |9,351.00  |9,200.00  |9,249.00  |9,278.00  |-265.00   |-236.00   |437,893   |166,538   |-46,073   |4,062,512.47|          
2025-04-07|OI507   |9,592.00  |9,560.00  |9,560.00  |9,304.00  |9,359.00  |9,392.00  |-233.00   |-200.00   |20,923    |17,526    |-1,296    |196,502.96  |          
2025-04-07|OI509   |9,555.00  |9,270.00  |9,429.00  |9,260.00  |9,328.00  |9,351.00  |-227.00   |-204.00   |178,367   |221,202   |-3,726    |1,667,939.23|          
2025-04-07|OI511   |9,460.00  |9,263.00  |9,343.00  |9,193.00  |9,238.00  |9,271.00  |-222.00   |-189.00   |306       |901       |20        |2,836.84    |          
2025-04-07|OI601   |9,349.00  |9,100.00  |9,232.00  |9,070.00  |9,138.00  |9,164.00  |-211.00   |-185.00   |3,622     |6,160     |994       |33,191.46   |          
2025-04-07|OI603   |9,217.00  |9,160.00  |9,160.00  |9,010.00  |9,024.00  |9,067.00  |-193.00   |-150.00   |104       |220       |6         |943.01      |          
2025-04-08|OI505   |9,278.00  |9,290.00  |9,360.00  |9,227.00  |9,348.00  |9,294.00  |70.00     |16.00     |419,464   |160,646   |-5,892    |3,898,472.56|          
2025-04-08|OI507   |9,392.00  |9,368.00  |9,459.00  |9,342.00  |9,457.00  |9,406.00  |65.00     |14.00     |22,483    |18,356    |830       |211,478.03  |          
2025-04-08|OI509   |9,351.00  |9,359.00  |9,416.00  |9,305.00  |9,405.00  |9,365.00  |54.00     |14.00     |185,660   |230,195   |8,993     |1,738,731.73|          
2025-04-08|OI511   |9,271.00  |9,253.00  |9,316.00  |9,220.00  |9,296.00  |9,274.00  |25.00     |3.00      |143       |913       |12        |1,326.19    |          
2025-04-08|OI601   |9,164.00  |9,169.00  |9,214.00  |9,116.00  |9,208.00  |9,173.00  |44.00     |9.00      |3,631     |6,952     |792       |33,307.31   |          
2025-04-08|OI603   |9,067.00  |9,068.00  |9,081.00  |8,992.00  |9,078.00  |9,061.00  |11.00     |-6.00     |40        |218       |-2        |362.44      |          
2025-04-09|OI505   |9,294.00  |9,323.00  |9,357.00  |9,108.00  |9,205.00  |9,228.00  |-89.00    |-66.00    |500,997   |138,614   |-22,032   |4,623,304.51|          
2025-04-09|OI507   |9,406.00  |9,426.00  |9,463.00  |9,225.00  |9,324.00  |9,331.00  |-82.00    |-75.00    |31,207    |19,303    |947       |291,204.60  |          
2025-04-09|OI509   |9,365.00  |9,374.00  |9,410.00  |9,151.00  |9,247.00  |9,267.00  |-118.00   |-98.00    |269,097   |229,472   |-723      |2,493,796.47|          
2025-04-09|OI511   |9,274.00  |9,299.00  |9,320.00  |9,068.00  |9,139.00  |9,144.00  |-135.00   |-130.00   |625       |785       |-128      |5,715.29    |          
2025-04-09|OI601   |9,173.00  |9,181.00  |9,219.00  |8,957.00  |9,030.00  |9,039.00  |-143.00   |-134.00   |4,613     |7,328     |376       |41,697.83   |          
2025-04-09|OI603   |9,061.00  |9,101.00  |9,126.00  |8,879.00  |8,945.00  |9,052.00  |-116.00   |-9.00     |67        |236       |18        |606.50      |          
2025-04-10|OI505   |9,228.00  |9,110.00  |9,500.00  |9,097.00  |9,265.00  |9,270.00  |37.00     |42.00     |377,755   |131,751   |-6,863    |3,501,314.64|          
2025-04-10|OI507   |9,331.00  |9,248.00  |9,613.00  |9,222.00  |9,376.00  |9,396.00  |45.00     |65.00     |27,912    |19,284    |-19       |262,258.45  |          
2025-04-10|OI509   |9,267.00  |9,173.00  |9,547.00  |9,160.00  |9,315.00  |9,323.00  |48.00     |56.00     |247,059   |237,297   |7,825     |2,303,423.58|          
2025-04-10|OI511   |9,144.00  |9,103.00  |9,380.00  |9,089.00  |9,217.00  |9,227.00  |73.00     |83.00     |337       |808       |23        |3,109.57    |          
2025-04-10|OI601   |9,039.00  |8,965.00  |9,316.00  |8,959.00  |9,117.00  |9,121.00  |78.00     |82.00     |3,466     |7,714     |386       |31,613.38   |          
2025-04-10|OI603   |9,052.00  |8,965.00  |9,150.00  |8,902.00  |9,019.00  |8,961.00  |-33.00    |-91.00    |58        |220       |-16       |519.75      |          
2025-04-11|OI505   |9,270.00  |9,234.00  |9,317.00  |9,198.00  |9,310.00  |9,249.00  |40.00     |-21.00    |313,474   |118,307   |-13,444   |2,896,561.08|          
2025-04-11|OI507   |9,396.00  |9,351.00  |9,417.00  |9,317.00  |9,409.00  |9,361.00  |13.00     |-35.00    |16,026    |18,918    |-366      |150,024.82  |          
2025-04-11|OI509   |9,323.00  |9,294.00  |9,360.00  |9,252.00  |9,354.00  |9,298.00  |31.00     |-25.00    |202,099   |245,182   |7,885     |1,878,994.93|          
2025-04-11|OI511   |9,227.00  |9,189.00  |9,257.00  |9,158.00  |9,246.00  |9,210.00  |19.00     |-17.00    |212       |818       |10        |1,952.48    |          
2025-04-11|OI601   |9,121.00  |9,091.00  |9,157.00  |9,053.00  |9,157.00  |9,093.00  |36.00     |-28.00    |2,178     |8,058     |344       |19,803.89   |          
2025-04-11|OI603   |8,961.00  |8,990.00  |9,046.00  |8,959.00  |9,046.00  |8,993.00  |85.00     |32.00     |26        |223       |3         |233.82      |          
2025-04-14|OI505   |9,249.00  |9,322.00  |9,405.00  |9,315.00  |9,383.00  |9,365.00  |134.00    |116.00    |275,252   |105,635   |-12,672   |2,577,742.20|          
2025-04-14|OI507   |9,361.00  |9,423.00  |9,500.00  |9,415.00  |9,468.00  |9,459.00  |107.00    |98.00     |17,169    |19,577    |659       |162,395.17  |          
2025-04-14|OI509   |9,298.00  |9,371.00  |9,448.00  |9,358.00  |9,414.00  |9,406.00  |116.00    |108.00    |241,589   |258,265   |13,083    |2,272,393.42|          
2025-04-14|OI511   |9,210.00  |9,269.00  |9,335.00  |9,256.00  |9,312.00  |9,300.00  |102.00    |90.00     |182       |827       |9         |1,692.52    |          
2025-04-14|OI601   |9,093.00  |9,169.00  |9,242.00  |9,155.00  |9,214.00  |9,200.00  |121.00    |107.00    |2,416     |8,681     |623       |22,226.14   |          
2025-04-14|OI603   |8,993.00  |9,089.00  |9,130.00  |9,085.00  |9,095.00  |9,108.00  |102.00    |115.00    |13        |225       |2         |118.40      |          
2025-04-15|OI505   |9,365.00  |9,344.00  |9,370.00  |9,187.00  |9,255.00  |9,283.00  |-110.00   |-82.00    |273,054   |82,760    |-22,875   |2,534,784.52|          
2025-04-15|OI507   |9,459.00  |9,454.00  |9,460.00  |9,291.00  |9,348.00  |9,372.00  |-111.00   |-87.00    |19,722    |19,482    |-95       |184,841.03  |          
2025-04-15|OI509   |9,406.00  |9,384.00  |9,409.00  |9,221.00  |9,286.00  |9,313.00  |-120.00   |-93.00    |363,928   |263,413   |5,148     |3,389,311.83|          
2025-04-15|OI511   |9,300.00  |9,299.00  |9,300.00  |9,144.00  |9,199.00  |9,196.00  |-101.00   |-104.00   |237       |788       |-39       |2,179.37    |          
2025-04-15|OI601   |9,200.00  |9,198.00  |9,207.00  |9,035.00  |9,086.00  |9,106.00  |-114.00   |-94.00    |4,402     |9,178     |497       |40,086.44   |          
2025-04-15|OI603   |9,108.00  |9,093.00  |9,093.00  |8,968.00  |9,004.00  |9,025.00  |-104.00   |-83.00    |28        |228       |3         |252.71      |          
2025-04-16|OI505   |9,283.00  |9,220.00  |9,361.00  |9,218.00  |9,303.00  |9,293.00  |20.00     |10.00     |113,708   |61,576    |-21,184   |1,056,655.60|          
2025-04-16|OI507   |9,372.00  |9,320.00  |9,449.00  |9,314.00  |9,382.00  |9,388.00  |10.00     |16.00     |21,566    |20,387    |905       |202,467.33  |          
2025-04-16|OI509   |9,313.00  |9,262.00  |9,395.00  |9,249.00  |9,325.00  |9,330.00  |12.00     |17.00     |421,106   |272,523   |9,110     |3,928,809.43|          
2025-04-16|OI511   |9,196.00  |9,178.00  |9,286.00  |9,171.00  |9,241.00  |9,241.00  |45.00     |45.00     |426       |814       |26        |3,936.79    |          
2025-04-16|OI601   |9,106.00  |9,077.00  |9,189.00  |9,057.00  |9,144.00  |9,141.00  |38.00     |35.00     |7,074     |11,471    |2,293     |64,660.99   |          
2025-04-16|OI603   |9,025.00  |8,993.00  |9,082.00  |8,993.00  |9,082.00  |9,039.00  |57.00     |14.00     |14        |229       |1         |126.54      |          
2025-04-17|OI505   |9,293.00  |9,331.00  |9,359.00  |9,305.00  |9,348.00  |9,331.00  |55.00     |38.00     |57,182    |52,489    |-9,087    |533,540.06  |          
2025-04-17|OI507   |9,388.00  |9,394.00  |9,455.00  |9,394.00  |9,441.00  |9,424.00  |53.00     |36.00     |18,591    |21,333    |946       |175,207.14  |          
2025-04-17|OI509   |9,330.00  |9,350.00  |9,412.00  |9,339.00  |9,391.00  |9,375.00  |61.00     |45.00     |417,822   |291,492   |18,969    |3,917,189.39|          
2025-04-17|OI511   |9,241.00  |9,263.00  |9,345.00  |9,257.00  |9,329.00  |9,311.00  |88.00     |70.00     |768       |1,086     |272       |7,151.23    |          
2025-04-17|OI601   |9,141.00  |9,173.00  |9,264.00  |9,160.00  |9,234.00  |9,219.00  |93.00     |78.00     |10,230    |15,940    |4,469     |94,312.62   |          
2025-04-17|OI603   |9,039.00  |9,097.00  |9,152.00  |9,086.00  |9,120.00  |9,116.00  |81.00     |77.00     |20        |228       |-1        |182.32      |          
2025-04-18|OI505   |9,331.00  |9,332.00  |9,366.00  |9,183.00  |9,195.00  |9,275.00  |-136.00   |-56.00    |54,276    |38,359    |-14,130   |503,431.39  |          
2025-04-18|OI507   |9,424.00  |9,436.00  |9,464.00  |9,268.00  |9,285.00  |9,362.00  |-139.00   |-62.00    |22,748    |21,226    |-107      |212,967.51  |          
2025-04-18|OI509   |9,375.00  |9,380.00  |9,409.00  |9,205.00  |9,221.00  |9,305.00  |-154.00   |-70.00    |532,723   |292,103   |611       |4,957,004.09|          
2025-04-18|OI511   |9,311.00  |9,317.00  |9,336.00  |9,141.00  |9,163.00  |9,265.00  |-148.00   |-46.00    |423       |1,135     |49        |3,919.14    |          
2025-04-18|OI601   |9,219.00  |9,236.00  |9,261.00  |9,059.00  |9,067.00  |9,158.00  |-152.00   |-61.00    |13,181    |17,895    |1,955     |120,711.32  |          
2025-04-18|OI603   |9,116.00  |9,096.00  |9,098.00  |8,965.00  |8,989.00  |9,047.00  |-127.00   |-69.00    |32        |230       |2         |289.51      |          
2025-04-21|OI505   |9,275.00  |9,160.00  |9,303.00  |9,160.00  |9,252.00  |9,231.00  |-23.00    |-44.00    |28,833    |32,723    |-5,636    |266,154.58  |          
2025-04-21|OI507   |9,362.00  |9,281.00  |9,407.00  |9,253.00  |9,338.00  |9,332.00  |-24.00    |-30.00    |22,186    |22,433    |1,207     |207,044.64  |          
2025-04-21|OI509   |9,305.00  |9,194.00  |9,348.00  |9,191.00  |9,280.00  |9,267.00  |-25.00    |-38.00    |462,792   |292,872   |769       |4,288,784.47|          
2025-04-21|OI511   |9,265.00  |9,138.00  |9,255.00  |9,134.00  |9,220.00  |9,202.00  |-45.00    |-63.00    |613       |1,112     |-23       |5,640.75    |          
2025-04-21|OI601   |9,158.00  |9,037.00  |9,202.00  |9,017.00  |9,145.00  |9,123.00  |-13.00    |-35.00    |13,994    |23,414    |5,519     |127,662.32  |          
2025-04-21|OI603   |9,047.00  |8,965.00  |9,086.00  |8,965.00  |9,055.00  |9,034.00  |8.00      |-13.00    |37        |228       |-2        |334.24      |          
2025-04-22|OI505   |9,231.00  |9,223.00  |9,348.00  |9,219.00  |9,340.00  |9,295.00  |109.00    |64.00     |25,090    |30,258    |-2,465    |233,210.02  |          
2025-04-22|OI507   |9,332.00  |9,316.00  |9,449.00  |9,311.00  |9,441.00  |9,390.00  |109.00    |58.00     |19,367    |23,461    |1,028     |181,853.49  |          
2025-04-22|OI509   |9,267.00  |9,260.00  |9,393.00  |9,250.00  |9,385.00  |9,327.00  |118.00    |60.00     |453,109   |316,550   |23,678    |4,226,213.62|          
2025-04-22|OI511   |9,202.00  |9,209.00  |9,334.00  |9,197.00  |9,327.00  |9,268.00  |125.00    |66.00     |454       |1,164     |52        |4,207.88    |          
2025-04-22|OI601   |9,123.00  |9,129.00  |9,271.00  |9,116.00  |9,267.00  |9,202.00  |144.00    |79.00     |15,072    |29,516    |6,102     |138,688.70  |          
2025-04-22|OI603   |9,034.00  |9,045.00  |9,181.00  |9,045.00  |9,166.00  |9,120.00  |132.00    |86.00     |54        |245       |17        |492.47      |          
2025-04-23|OI505   |9,295.00  |9,340.00  |9,361.00  |9,270.00  |9,359.00  |9,317.00  |64.00     |22.00     |19,679    |27,572    |-2,686    |183,354.96  |          
2025-04-23|OI507   |9,390.00  |9,442.00  |9,456.00  |9,366.00  |9,452.00  |9,407.00  |62.00     |17.00     |18,780    |23,261    |-200      |176,663.58  |          
2025-04-23|OI509   |9,327.00  |9,385.00  |9,400.00  |9,304.00  |9,396.00  |9,348.00  |69.00     |21.00     |417,047   |315,577   |-973      |3,898,721.21|          
2025-04-23|OI511   |9,268.00  |9,318.00  |9,336.00  |9,252.00  |9,329.00  |9,295.00  |61.00     |27.00     |342       |1,142     |-22       |3,178.73    |          
2025-04-23|OI601   |9,202.00  |9,270.00  |9,272.00  |9,179.00  |9,262.00  |9,224.00  |60.00     |22.00     |10,023    |32,192    |2,676     |92,448.26   |          
2025-04-23|OI603   |9,120.00  |9,168.00  |9,189.00  |9,113.00  |9,189.00  |9,152.00  |69.00     |32.00     |31        |248       |3         |283.70      |          
2025-04-24|OI505   |9,317.00  |9,350.00  |9,372.00  |9,281.00  |9,357.00  |9,331.00  |40.00     |14.00     |19,110    |22,022    |-5,550    |178,322.60  |          
2025-04-24|OI507   |9,407.00  |9,438.00  |9,472.00  |9,381.00  |9,450.00  |9,430.00  |43.00     |23.00     |21,504    |23,194    |-67       |202,775.34  |          
2025-04-24|OI509   |9,348.00  |9,370.00  |9,412.00  |9,316.00  |9,390.00  |9,368.00  |42.00     |20.00     |424,807   |326,965   |11,388    |3,979,574.48|          
2025-04-24|OI511   |9,295.00  |9,313.00  |9,350.00  |9,262.00  |9,341.00  |9,313.00  |46.00     |18.00     |501       |1,170     |28        |4,665.77    |          
2025-04-24|OI601   |9,224.00  |9,267.00  |9,280.00  |9,185.00  |9,260.00  |9,239.00  |36.00     |15.00     |10,323    |33,603    |1,411     |95,377.33   |          
2025-04-24|OI603   |9,152.00  |9,164.00  |9,194.00  |9,132.00  |9,193.00  |9,179.00  |41.00     |27.00     |37        |249       |1         |339.61      |          
2025-04-25|OI505   |9,331.00  |9,356.00  |9,530.00  |9,300.00  |9,461.00  |9,435.00  |130.00    |104.00    |18,152    |17,411    |-4,611    |171,257.88  |          
2025-04-25|OI507   |9,430.00  |9,459.00  |9,631.00  |9,402.00  |9,568.00  |9,541.00  |138.00    |111.00    |39,897    |24,901    |1,707     |380,641.17  |          
2025-04-25|OI509   |9,368.00  |9,392.00  |9,572.00  |9,338.00  |9,506.00  |9,468.00  |138.00    |100.00    |588,867   |351,144   |24,179    |5,575,661.24|          
2025-04-25|OI511   |9,313.00  |9,324.00  |9,502.00  |9,280.00  |9,438.00  |9,419.00  |125.00    |106.00    |585       |1,040     |-130      |5,510.16    |          
2025-04-25|OI601   |9,239.00  |9,263.00  |9,421.00  |9,207.00  |9,351.00  |9,341.00  |112.00    |102.00    |11,341    |34,896    |1,293     |105,931.65  |          
2025-04-25|OI603   |9,179.00  |9,183.00  |9,324.00  |9,143.00  |9,255.00  |9,268.00  |76.00     |89.00     |43        |250       |1         |398.51      |          
2025-04-28|OI505   |9,435.00  |9,442.00  |9,465.00  |9,260.00  |9,305.00  |9,377.00  |-130.00   |-58.00    |15,856    |11,798    |-5,613    |148,680.73  |          
2025-04-28|OI507   |9,541.00  |9,560.00  |9,573.00  |9,359.00  |9,414.00  |9,476.00  |-127.00   |-65.00    |42,163    |23,143    |-1,758    |399,537.08  |          
2025-04-28|OI509   |9,468.00  |9,482.00  |9,505.00  |9,278.00  |9,333.00  |9,398.00  |-135.00   |-70.00    |551,949   |321,336   |-29,808   |5,187,136.80|          
2025-04-28|OI511   |9,419.00  |9,410.00  |9,430.00  |9,217.00  |9,256.00  |9,308.00  |-163.00   |-111.00   |1,189     |1,031     |-9        |11,067.57   |          
2025-04-28|OI601   |9,341.00  |9,341.00  |9,341.00  |9,113.00  |9,146.00  |9,208.00  |-195.00   |-133.00   |20,788    |34,565    |-331      |191,417.80  |          
2025-04-28|OI603   |9,268.00  |9,278.00  |9,278.00  |9,043.00  |9,078.00  |9,139.00  |-190.00   |-129.00   |84        |250       |0         |767.63      |          
2025-04-29|OI505   |9,377.00  |9,313.00  |9,339.00  |9,290.00  |9,290.00  |9,311.00  |-87.00    |-66.00    |8,047     |6,702     |-5,096    |74,927.41   |          
2025-04-29|OI507   |9,476.00  |9,420.00  |9,445.00  |9,376.00  |9,380.00  |9,412.00  |-96.00    |-64.00    |20,665    |23,006    |-137      |194,500.21  |          
2025-04-29|OI509   |9,398.00  |9,348.00  |9,365.00  |9,292.00  |9,302.00  |9,332.00  |-96.00    |-66.00    |321,392   |304,661   |-16,675   |2,999,152.12|          
2025-04-29|OI511   |9,308.00  |9,272.00  |9,284.00  |9,210.00  |9,222.00  |9,238.00  |-86.00    |-70.00    |1,018     |1,147     |116       |9,404.65    |          
2025-04-29|OI601   |9,208.00  |9,169.00  |9,183.00  |9,123.00  |9,136.00  |9,151.00  |-72.00    |-57.00    |10,978    |32,849    |-1,716    |100,462.38  |          
2025-04-29|OI603   |9,139.00  |9,087.00  |9,102.00  |9,051.00  |9,070.00  |9,080.00  |-69.00    |-59.00    |23        |253       |3         |208.84      |          
2025-04-30|OI505   |9,311.00  |9,287.00  |9,312.00  |9,245.00  |9,306.00  |9,278.00  |-5.00     |-33.00    |6,491     |2,217     |-4,485    |60,224.59   |          
2025-04-30|OI507   |9,412.00  |9,366.00  |9,383.00  |9,315.00  |9,380.00  |9,349.00  |-32.00    |-63.00    |22,412    |22,314    |-692      |209,522.83  |          
2025-04-30|OI509   |9,332.00  |9,290.00  |9,304.00  |9,233.00  |9,297.00  |9,272.00  |-35.00    |-60.00    |290,285   |276,579   |-28,082   |2,691,404.34|          
2025-04-30|OI511   |9,238.00  |9,221.00  |9,228.00  |9,157.00  |9,227.00  |9,194.00  |-11.00    |-44.00    |567       |1,167     |20        |5,213.21    |          
2025-04-30|OI601   |9,151.00  |9,130.00  |9,156.00  |9,077.00  |9,154.00  |9,128.00  |3.00      |-23.00    |11,235    |32,945    |96        |102,550.21  |          
2025-04-30|OI603   |9,080.00  |9,061.00  |9,084.00  |9,019.00  |9,065.00  |9,055.00  |-15.00    |-25.00    |54        |264       |11        |488.94      |          
2025-05-06|OI505   |9,278.00  |9,278.00  |10,006.00 |8,450.00  |9,240.00  |9,208.00  |-38.00    |-70.00    |1,514     |1,458     |-759      |13,941.63   |9,306.00  
2025-05-06|OI507   |9,349.00  |9,345.00  |9,381.00  |9,270.00  |9,293.00  |9,322.00  |-56.00    |-27.00    |23,127    |22,398    |84        |215,596.06  |          
2025-05-06|OI509   |9,272.00  |9,250.00  |9,302.00  |9,193.00  |9,216.00  |9,242.00  |-56.00    |-30.00    |299,742   |280,976   |4,397     |2,770,328.96|          
2025-05-06|OI511   |9,194.00  |9,198.00  |9,224.00  |9,125.00  |9,143.00  |9,176.00  |-51.00    |-18.00    |381       |1,187     |20        |3,495.94    |          
2025-05-06|OI601   |9,128.00  |9,125.00  |9,155.00  |9,047.00  |9,067.00  |9,094.00  |-61.00    |-34.00    |6,551     |33,442    |497       |59,572.13   |          
2025-05-06|OI603   |9,055.00  |9,032.00  |9,050.00  |8,985.00  |9,000.00  |9,005.00  |-55.00    |-50.00    |33        |264       |0         |297.16      |          
2025-05-07|OI505   |9,208.00  |9,195.00  |9,330.00  |9,193.00  |9,310.00  |9,231.00  |102.00    |23.00     |135       |1,326     |-132      |1,246.13    |9,301.00  
2025-05-07|OI507   |9,322.00  |9,258.00  |9,435.00  |9,256.00  |9,410.00  |9,361.00  |88.00     |39.00     |22,947    |22,681    |283       |214,815.00  |          
2025-05-07|OI509   |9,242.00  |9,186.00  |9,362.00  |9,180.00  |9,335.00  |9,283.00  |93.00     |41.00     |435,548   |302,424   |21,448    |4,043,232.86|          
2025-05-07|OI511   |9,176.00  |9,114.00  |9,289.00  |9,112.00  |9,264.00  |9,228.00  |88.00     |52.00     |1,214     |1,619     |432       |11,202.92   |          
2025-05-07|OI601   |9,094.00  |9,050.00  |9,220.00  |9,031.00  |9,196.00  |9,145.00  |102.00    |51.00     |17,527    |38,576    |5,134     |160,289.76  |          
2025-05-07|OI603   |9,005.00  |8,965.00  |9,123.00  |8,965.00  |9,103.00  |9,068.00  |98.00     |63.00     |48        |262       |-2        |435.27      |          
2025-05-08|OI505   |9,231.00  |9,310.00  |9,500.00  |9,250.00  |9,400.00  |9,453.00  |169.00    |222.00    |169       |1,195     |-131      |1,597.59    |9,324.00  
2025-05-08|OI507   |9,361.00  |9,389.00  |9,458.00  |9,329.00  |9,446.00  |9,400.00  |85.00     |39.00     |24,111    |22,729    |48        |226,639.90  |          
2025-05-08|OI509   |9,283.00  |9,319.00  |9,384.00  |9,250.00  |9,372.00  |9,325.00  |89.00     |42.00     |444,856   |313,272   |10,848    |4,148,155.31|          
2025-05-08|OI511   |9,228.00  |9,242.00  |9,302.00  |9,193.00  |9,289.00  |9,255.00  |61.00     |27.00     |692       |1,573     |-46       |6,404.72    |          
2025-05-08|OI601   |9,145.00  |9,178.00  |9,221.00  |9,111.00  |9,204.00  |9,183.00  |59.00     |38.00     |17,305    |38,189    |-387      |158,911.19  |          
2025-05-08|OI603   |9,068.00  |9,083.00  |9,129.00  |9,040.00  |9,117.00  |9,096.00  |49.00     |28.00     |66        |262       |0         |600.34      |          
2025-05-09|OI505   |9,453.00  |9,500.00  |9,500.00  |9,400.00  |9,460.00  |9,472.00  |7.00      |19.00     |150       |1,106     |-89       |1,420.76    |9,341.00  
2025-05-09|OI507   |9,400.00  |9,455.00  |9,510.00  |9,417.00  |9,430.00  |9,463.00  |30.00     |63.00     |20,720    |22,304    |-425      |196,063.44  |          
2025-05-09|OI509   |9,325.00  |9,390.00  |9,437.00  |9,342.00  |9,355.00  |9,388.00  |30.00     |63.00     |369,188   |308,680   |-4,592    |3,465,893.67|          
2025-05-09|OI511   |9,255.00  |9,305.00  |9,360.00  |9,268.00  |9,280.00  |9,309.00  |25.00     |54.00     |498       |1,549     |-24       |4,636.03    |          
2025-05-09|OI601   |9,183.00  |9,220.00  |9,282.00  |9,193.00  |9,207.00  |9,231.00  |24.00     |48.00     |9,031     |38,564    |375       |83,364.84   |          
2025-05-09|OI603   |9,096.00  |9,139.00  |9,179.00  |9,107.00  |9,107.00  |9,134.00  |11.00     |38.00     |30        |257       |-5        |274.02      |          
2025-05-12|OI505   |9,472.00  |9,400.00  |9,400.00  |9,400.00  |9,400.00  |9,400.00  |-72.00    |-72.00    |1         |1,005     |-101      |9.40        |9,350.00  
2025-05-12|OI507   |9,463.00  |9,450.00  |9,509.00  |9,288.00  |9,449.00  |9,391.00  |-14.00    |-72.00    |36,498    |21,233    |-1,071    |342,760.11  |          
2025-05-12|OI509   |9,388.00  |9,375.00  |9,440.00  |9,213.00  |9,378.00  |9,318.00  |-10.00    |-70.00    |655,070   |292,927   |-15,753   |6,103,654.24|          
2025-05-12|OI511   |9,309.00  |9,306.00  |9,351.00  |9,137.00  |9,286.00  |9,246.00  |-23.00    |-63.00    |1,959     |1,348     |-201      |18,112.32   |          
2025-05-12|OI601   |9,231.00  |9,230.00  |9,273.00  |9,051.00  |9,200.00  |9,140.00  |-31.00    |-91.00    |28,656    |41,462    |2,898     |261,920.22  |          
2025-05-12|OI603   |9,134.00  |9,149.00  |9,179.00  |8,980.00  |9,105.00  |9,088.00  |-29.00    |-46.00    |89        |267       |10        |808.85      |          
2025-05-13|OI505   |9,400.00  |0.00      |0.00      |0.00      |0.00      |9,400.00  |0.00      |0.00      |0         |1,005     |0         |0.00        |9,357.00  
2025-05-13|OI507   |9,391.00  |9,478.00  |9,503.00  |9,411.00  |9,445.00  |9,452.00  |54.00     |61.00     |20,518    |20,819    |-414      |193,946.06  |          
2025-05-13|OI509   |9,318.00  |9,410.00  |9,433.00  |9,340.00  |9,374.00  |9,381.00  |56.00     |63.00     |430,700   |305,440   |12,513    |4,040,602.74|          
2025-05-13|OI511   |9,246.00  |9,304.00  |9,336.00  |9,235.00  |9,262.00  |9,279.00  |16.00     |33.00     |1,393     |1,253     |-95       |12,925.83   |          
2025-05-13|OI601   |9,140.00  |9,228.00  |9,254.00  |9,137.00  |9,168.00  |9,184.00  |28.00     |44.00     |25,314    |42,789    |1,327     |232,483.67  |          
2025-05-13|OI603   |9,088.00  |9,126.00  |9,149.00  |9,060.00  |9,082.00  |9,104.00  |-6.00     |16.00     |53        |276       |9         |482.50      |          
2025-05-14|OI505   |9,400.00  |9,397.00  |9,397.00  |9,397.00  |9,397.00  |9,397.00  |-3.00     |-3.00     |2         |803       |-202      |18.79       |9,353.00  
2025-05-14|OI507   |9,452.00  |9,457.00  |9,541.00  |9,444.00  |9,510.00  |9,489.00  |58.00     |37.00     |17,513    |20,892    |73        |166,176.74  |          
2025-05-14|OI509   |9,381.00  |9,396.00  |9,483.00  |9,373.00  |9,438.00  |9,416.00  |57.00     |35.00     |371,488   |316,130   |10,690    |3,498,026.17|          
2025-05-14|OI511   |9,279.00  |9,291.00  |9,350.00  |9,268.00  |9,335.00  |9,314.00  |56.00     |35.00     |1,128     |1,420     |167       |10,506.38   |          
2025-05-14|OI601   |9,184.00  |9,196.00  |9,285.00  |9,177.00  |9,261.00  |9,236.00  |77.00     |52.00     |17,328    |45,139    |2,350     |160,041.32  |          
2025-05-14|OI603   |9,104.00  |9,100.00  |9,178.00  |9,095.00  |9,169.00  |9,147.00  |65.00     |43.00     |69        |272       |-4        |631.12      |          
2025-05-15|OI505   |9,397.00  |9,188.00  |9,188.00  |9,188.00  |9,188.00  |9,188.00  |-209.00   |-209.00   |1         |803       |0         |9.19        |9,334.00  
2025-05-15|OI507   |9,489.00  |9,500.00  |9,535.00  |9,342.00  |9,372.00  |9,430.00  |-117.00   |-59.00    |19,394    |19,699    |-1,193    |182,893.25  |          
2025-05-15|OI509   |9,416.00  |9,425.00  |9,465.00  |9,265.00  |9,296.00  |9,352.00  |-120.00   |-64.00    |457,510   |288,885   |-27,245   |4,278,631.55|          
2025-05-15|OI511   |9,314.00  |9,325.00  |9,361.00  |9,180.00  |9,199.00  |9,254.00  |-115.00   |-60.00    |1,275     |1,321     |-99       |11,798.84   |          
2025-05-15|OI601   |9,236.00  |9,250.00  |9,286.00  |9,084.00  |9,115.00  |9,163.00  |-121.00   |-73.00    |12,442    |45,555    |416       |114,000.25  |          
2025-05-15|OI603   |9,147.00  |9,157.00  |9,157.00  |9,007.00  |9,031.00  |9,059.00  |-116.00   |-88.00    |78        |284       |12        |706.57      |          
2025-05-16|OI505   |9,188.00  |9,144.00  |9,144.00  |9,144.00  |9,144.00  |9,144.00  |-44.00    |-44.00    |1         |803       |0         |9.14        |9,317.00  
2025-05-16|OI507   |9,430.00  |9,353.00  |9,394.00  |9,297.00  |9,354.00  |9,347.00  |-76.00    |-83.00    |15,785    |19,920    |221       |147,543.00  |          
2025-05-16|OI509   |9,352.00  |9,266.00  |9,315.00  |9,216.00  |9,277.00  |9,269.00  |-75.00    |-83.00    |352,218   |287,993   |-892      |3,264,690.41|          
2025-05-16|OI511   |9,254.00  |9,192.00  |9,214.00  |9,122.00  |9,171.00  |9,168.00  |-83.00    |-86.00    |861       |1,347     |26        |7,893.93    |          
2025-05-16|OI601   |9,163.00  |9,104.00  |9,119.00  |9,021.00  |9,073.00  |9,074.00  |-90.00    |-89.00    |15,352    |48,191    |2,636     |139,308.01  |          
2025-05-16|OI603   |9,059.00  |9,021.00  |9,040.00  |8,960.00  |8,988.00  |8,992.00  |-71.00    |-67.00    |82        |294       |10        |737.36      |          
2025-05-19|OI505   |9,144.00  |0.00      |0.00      |0.00      |0.00      |9,210.00  |66.00     |66.00     |0         |0         |-803      |0.00        |9,310.00  
2025-05-19|OI507   |9,347.00  |9,354.00  |9,460.00  |9,340.00  |9,439.00  |9,415.00  |92.00     |68.00     |24,703    |18,234    |-1,686    |232,583.98  |          
2025-05-19|OI509   |9,269.00  |9,266.00  |9,385.00  |9,258.00  |9,361.00  |9,336.00  |92.00     |67.00     |389,561   |292,929   |4,936     |3,636,932.52|          
2025-05-19|OI511   |9,168.00  |9,161.00  |9,264.00  |9,157.00  |9,247.00  |9,220.00  |79.00     |52.00     |1,373     |1,401     |54        |12,658.97   |          
2025-05-19|OI601   |9,074.00  |9,060.00  |9,175.00  |9,056.00  |9,148.00  |9,125.00  |74.00     |51.00     |15,342    |48,071    |-120      |139,997.09  |          
2025-05-19|OI603   |8,992.00  |8,978.00  |9,085.00  |8,978.00  |9,062.00  |9,039.00  |70.00     |47.00     |91        |293       |-1        |822.54      |          
2025-05-20|OI507   |9,415.00  |9,450.00  |9,495.00  |9,426.00  |9,468.00  |9,465.00  |53.00     |50.00     |20,228    |16,094    |-2,140    |191,466.89  |          
2025-05-20|OI509   |9,336.00  |9,370.00  |9,420.00  |9,349.00  |9,395.00  |9,389.00  |59.00     |53.00     |307,370   |316,509   |23,580    |2,885,969.97|          
2025-05-20|OI511   |9,220.00  |9,249.00  |9,304.00  |9,231.00  |9,284.00  |9,271.00  |64.00     |51.00     |814       |1,556     |155       |7,546.24    |          
2025-05-20|OI601   |9,125.00  |9,158.00  |9,221.00  |9,142.00  |9,200.00  |9,189.00  |75.00     |64.00     |10,608    |47,905    |-166      |97,481.58   |          
2025-05-20|OI603   |9,039.00  |9,072.00  |9,120.00  |9,057.00  |9,119.00  |9,097.00  |80.00     |58.00     |79        |273       |-20       |718.68      |          
2025-05-20|OI605   |9,039.00  |9,055.00  |9,091.00  |9,013.00  |9,082.00  |9,063.00  |43.00     |24.00     |17        |7         |7         |154.07      |          
2025-05-21|OI507   |9,465.00  |9,461.00  |9,522.00  |9,449.00  |9,507.00  |9,487.00  |42.00     |22.00     |21,809    |15,704    |-390      |206,896.43  |          
2025-05-21|OI509   |9,389.00  |9,390.00  |9,450.00  |9,375.00  |9,440.00  |9,415.00  |51.00     |26.00     |306,785   |343,373   |26,864    |2,888,471.52|          
2025-05-21|OI511   |9,271.00  |9,275.00  |9,338.00  |9,268.00  |9,322.00  |9,304.00  |51.00     |33.00     |709       |1,622     |66        |6,596.54    |          
2025-05-21|OI601   |9,189.00  |9,200.00  |9,258.00  |9,186.00  |9,241.00  |9,224.00  |52.00     |35.00     |7,215     |48,439    |534       |66,551.43   |          
2025-05-21|OI603   |9,097.00  |9,099.00  |9,147.00  |9,099.00  |9,145.00  |9,128.00  |48.00     |31.00     |36        |279       |6         |328.60      |          
2025-05-21|OI605   |9,063.00  |9,045.00  |9,112.00  |9,045.00  |9,103.00  |9,094.00  |40.00     |31.00     |24        |12        |5         |218.25      |          
2025-05-22|OI507   |9,487.00  |9,506.00  |9,514.00  |9,361.00  |9,458.00  |9,455.00  |-29.00    |-32.00    |28,372    |14,064    |-1,640    |268,263.51  |          
2025-05-22|OI509   |9,415.00  |9,436.00  |9,450.00  |9,296.00  |9,405.00  |9,388.00  |-10.00    |-27.00    |386,502   |333,160   |-10,213   |3,628,323.90|          
2025-05-22|OI511   |9,304.00  |9,331.00  |9,331.00  |9,185.00  |9,298.00  |9,265.00  |-6.00     |-39.00    |1,069     |1,521     |-101      |9,904.01    |          
2025-05-22|OI601   |9,224.00  |9,241.00  |9,251.00  |9,100.00  |9,205.00  |9,176.00  |-19.00    |-48.00    |12,841    |46,563    |-1,876    |117,832.54  |          
2025-05-22|OI603   |9,128.00  |9,130.00  |9,133.00  |9,048.00  |9,108.00  |9,092.00  |-20.00    |-36.00    |65        |278       |-1        |591.00      |          
2025-05-22|OI605   |9,094.00  |9,084.00  |9,086.00  |8,980.00  |9,062.00  |9,028.00  |-32.00    |-66.00    |29        |18        |6         |261.82      |          
2025-05-23|OI507   |9,455.00  |9,472.00  |9,497.00  |9,432.00  |9,447.00  |9,463.00  |-8.00     |8.00      |19,425    |13,847    |-217      |183,825.75  |          
2025-05-23|OI509   |9,388.00  |9,408.00  |9,444.00  |9,380.00  |9,391.00  |9,412.00  |3.00      |24.00     |271,612   |330,742   |-2,418    |2,556,407.95|          
2025-05-23|OI511   |9,265.00  |9,301.00  |9,331.00  |9,275.00  |9,289.00  |9,301.00  |24.00     |36.00     |1,140     |1,551     |30        |10,602.87   |          
2025-05-23|OI601   |9,176.00  |9,202.00  |9,250.00  |9,191.00  |9,203.00  |9,220.00  |27.00     |44.00     |8,539     |46,835    |272       |78,730.80   |          
2025-05-23|OI603   |9,092.00  |9,119.00  |9,151.00  |9,106.00  |9,109.00  |9,129.00  |17.00     |37.00     |90        |300       |22        |821.57      |          
2025-05-23|OI605   |9,028.00  |9,060.00  |9,109.00  |9,056.00  |9,066.00  |9,080.00  |38.00     |52.00     |28        |16        |-2        |254.24      |          
2025-05-26|OI507   |9,463.00  |9,416.00  |9,493.00  |9,404.00  |9,434.00  |9,441.00  |-29.00    |-22.00    |21,274    |13,899    |52        |200,842.83  |          
2025-05-26|OI509   |9,412.00  |9,368.00  |9,449.00  |9,350.00  |9,382.00  |9,390.00  |-30.00    |-22.00    |358,764   |326,167   |-4,575    |3,368,818.11|          
2025-05-26|OI511   |9,301.00  |9,263.00  |9,335.00  |9,250.00  |9,278.00  |9,285.00  |-23.00    |-16.00    |1,429     |1,483     |-68       |13,267.65   |          
2025-05-26|OI601   |9,220.00  |9,180.00  |9,245.00  |9,156.00  |9,184.00  |9,201.00  |-36.00    |-19.00    |8,382     |47,159    |324       |77,119.56   |          
2025-05-26|OI603   |9,129.00  |9,103.00  |9,144.00  |9,080.00  |9,093.00  |9,108.00  |-36.00    |-21.00    |53        |292       |-8        |482.71      |          
2025-05-26|OI605   |9,080.00  |9,032.00  |9,101.00  |9,024.00  |9,026.00  |9,049.00  |-54.00    |-31.00    |11        |17        |1         |99.54       |          
2025-05-27|OI507   |9,441.00  |9,445.00  |9,499.00  |9,416.00  |9,497.00  |9,456.00  |56.00     |15.00     |20,418    |14,058    |159       |193,076.29  |          
2025-05-27|OI509   |9,390.00  |9,395.00  |9,445.00  |9,363.00  |9,444.00  |9,402.00  |54.00     |12.00     |394,363   |353,590   |27,423    |3,707,975.99|          
2025-05-27|OI511   |9,285.00  |9,280.00  |9,345.00  |9,258.00  |9,344.00  |9,300.00  |59.00     |15.00     |1,914     |1,655     |172       |17,799.87   |          
2025-05-27|OI601   |9,201.00  |9,192.00  |9,262.00  |9,171.00  |9,262.00  |9,228.00  |61.00     |27.00     |15,665    |44,790    |-2,369    |144,563.09  |          
2025-05-27|OI603   |9,108.00  |9,105.00  |9,168.00  |9,086.00  |9,168.00  |9,127.00  |60.00     |19.00     |94        |306       |14        |857.94      |          
2025-05-27|OI605   |9,049.00  |9,059.00  |9,109.00  |9,040.00  |9,109.00  |9,073.00  |60.00     |24.00     |36        |31        |14        |326.61      |          
2025-05-28|OI507   |9,456.00  |9,523.00  |9,533.00  |9,440.00  |9,456.00  |9,479.00  |0.00      |23.00     |17,795    |13,503    |-555      |168,684.34  |          
2025-05-28|OI509   |9,402.00  |9,460.00  |9,480.00  |9,385.00  |9,403.00  |9,427.00  |1.00      |25.00     |355,015   |330,390   |-23,200   |3,346,808.19|          
2025-05-28|OI511   |9,300.00  |9,369.00  |9,376.00  |9,300.00  |9,313.00  |9,330.00  |13.00     |30.00     |1,773     |1,658     |3         |16,541.30   |          
2025-05-28|OI601   |9,228.00  |9,273.00  |9,297.00  |9,214.00  |9,234.00  |9,251.00  |6.00      |23.00     |11,600    |44,684    |-106      |107,309.13  |          
2025-05-28|OI603   |9,127.00  |9,193.00  |9,193.00  |9,130.00  |9,142.00  |9,162.00  |15.00     |35.00     |34        |298       |-8        |311.51      |          
2025-05-28|OI605   |9,073.00  |9,106.00  |9,114.00  |9,071.00  |9,073.00  |9,099.00  |0.00      |26.00     |24        |25        |-6        |218.36      |          
2025-05-29|OI507   |9,479.00  |9,465.00  |9,486.00  |9,367.00  |9,480.00  |9,441.00  |1.00      |-38.00    |29,088    |12,673    |-830      |274,612.80  |          
2025-05-29|OI509   |9,427.00  |9,413.00  |9,436.00  |9,311.00  |9,427.00  |9,387.00  |0.00      |-40.00    |500,517   |327,483   |-2,907    |4,698,298.25|          
2025-05-29|OI511   |9,330.00  |9,320.00  |9,355.00  |9,246.00  |9,345.00  |9,307.00  |15.00     |-23.00    |2,944     |1,825     |167       |27,400.52   |          
2025-05-29|OI601   |9,251.00  |9,243.00  |9,271.00  |9,135.00  |9,260.00  |9,223.00  |9.00      |-28.00    |21,370    |45,698    |1,014     |197,086.74  |          
2025-05-29|OI603   |9,162.00  |9,160.00  |9,177.00  |9,062.00  |9,146.00  |9,118.00  |-16.00    |-44.00    |103       |294       |-4        |939.16      |          
2025-05-29|OI605   |9,099.00  |9,097.00  |9,111.00  |8,982.00  |9,070.00  |9,046.00  |-29.00    |-53.00    |64        |41        |16        |578.92      |          
2025-05-30|OI507   |9,441.00  |9,449.00  |9,477.00  |9,373.00  |9,400.00  |9,427.00  |-41.00    |-14.00    |25,351    |11,867    |-806      |238,974.52  |          
2025-05-30|OI509   |9,387.00  |9,406.00  |9,428.00  |9,320.00  |9,348.00  |9,377.00  |-39.00    |-10.00    |415,679   |292,984   |-34,499   |3,897,830.81|          
2025-05-30|OI511   |9,307.00  |9,322.00  |9,339.00  |9,243.00  |9,267.00  |9,295.00  |-40.00    |-12.00    |1,753     |1,603     |-222      |16,293.28   |          
2025-05-30|OI601   |9,223.00  |9,235.00  |9,253.00  |9,146.00  |9,169.00  |9,200.00  |-54.00    |-23.00    |10,079    |44,749    |-949      |92,728.48   |          
2025-05-30|OI603   |9,118.00  |9,137.00  |9,157.00  |9,067.00  |9,075.00  |9,123.00  |-43.00    |5.00      |78        |296       |2         |711.62      |          
2025-05-30|OI605   |9,046.00  |9,077.00  |9,077.00  |8,986.00  |8,993.00  |9,017.00  |-53.00    |-29.00    |22        |44        |3         |198.37      |          
2025-06-03|OI507   |9,427.00  |9,381.00  |9,482.00  |9,292.00  |9,326.00  |9,395.00  |-101.00   |-32.00    |18,563    |11,484    |-383      |174,396.35  |          
2025-06-03|OI509   |9,377.00  |9,320.00  |9,432.00  |9,236.00  |9,272.00  |9,340.00  |-105.00   |-37.00    |543,428   |295,183   |2,199     |5,075,608.26|          
2025-06-03|OI511   |9,295.00  |9,260.00  |9,346.00  |9,168.00  |9,197.00  |9,262.00  |-98.00    |-33.00    |7,325     |2,022     |419       |67,845.08   |          
2025-06-03|OI601   |9,200.00  |9,139.00  |9,260.00  |9,078.00  |9,110.00  |9,169.00  |-90.00    |-31.00    |20,112    |43,337    |-1,412    |184,415.76  |          
2025-06-03|OI603   |9,123.00  |9,130.00  |9,165.00  |8,993.00  |9,025.00  |9,064.00  |-98.00    |-59.00    |89        |290       |-6        |806.74      |          
2025-06-03|OI605   |9,017.00  |9,036.00  |9,070.00  |8,908.00  |8,950.00  |8,989.00  |-67.00    |-28.00    |39        |52        |8         |350.58      |          
2025-06-04|OI507   |9,395.00  |9,341.00  |9,341.00  |9,148.00  |9,156.00  |9,225.00  |-239.00   |-170.00   |17,445    |10,349    |-1,135    |160,934.46  |          
2025-06-04|OI509   |9,340.00  |9,285.00  |9,286.00  |9,090.00  |9,101.00  |9,170.00  |-239.00   |-170.00   |603,657   |302,979   |7,796     |5,535,747.62|          
2025-06-04|OI511   |9,262.00  |9,206.00  |9,208.00  |9,025.00  |9,035.00  |9,098.00  |-227.00   |-164.00   |7,008     |2,259     |237       |63,756.09   |          
2025-06-04|OI601   |9,169.00  |9,127.00  |9,127.00  |8,947.00  |8,959.00  |9,012.00  |-210.00   |-157.00   |35,921    |49,561    |6,224     |323,710.08  |          
2025-06-04|OI603   |9,064.00  |9,000.00  |9,019.00  |8,890.00  |8,890.00  |8,940.00  |-174.00   |-124.00   |106       |325       |35        |947.68      |          
2025-06-04|OI605   |8,989.00  |8,945.00  |8,945.00  |8,853.00  |8,856.00  |8,880.00  |-133.00   |-109.00   |89        |84        |32        |790.35      |          
2025-06-05|OI507   |9,225.00  |9,165.00  |9,207.00  |9,112.00  |9,193.00  |9,169.00  |-32.00    |-56.00    |7,314     |10,038    |-311      |67,064.99   |          
2025-06-05|OI509   |9,170.00  |9,120.00  |9,163.00  |9,077.00  |9,152.00  |9,129.00  |-18.00    |-41.00    |408,595   |301,781   |-1,198    |3,730,249.59|          
2025-06-05|OI511   |9,098.00  |9,048.00  |9,088.00  |9,014.00  |9,081.00  |9,059.00  |-17.00    |-39.00    |5,808     |2,300     |41        |52,615.37   |          
2025-06-05|OI601   |9,012.00  |8,973.00  |9,002.00  |8,935.00  |8,995.00  |8,978.00  |-17.00    |-34.00    |16,729    |49,513    |-48       |150,195.92  |          
2025-06-05|OI603   |8,940.00  |8,910.00  |8,931.00  |8,879.00  |8,918.00  |8,904.00  |-22.00    |-36.00    |45        |318       |-7        |400.69      |          
2025-06-05|OI605   |8,880.00  |8,882.00  |8,887.00  |8,845.00  |8,876.00  |8,865.00  |-4.00     |-15.00    |41        |74        |-10       |363.48      |          
2025-06-06|OI507   |9,169.00  |9,228.00  |9,297.00  |9,135.00  |9,194.00  |9,216.00  |25.00     |47.00     |7,869     |9,200     |-838      |72,523.86   |          
2025-06-06|OI509   |9,129.00  |9,190.00  |9,245.00  |9,085.00  |9,140.00  |9,169.00  |11.00     |40.00     |531,715   |288,410   |-13,371   |4,875,220.69|          
2025-06-06|OI511   |9,059.00  |9,087.00  |9,168.00  |9,024.00  |9,074.00  |9,099.00  |15.00     |40.00     |10,172    |2,265     |-35       |92,559.21   |          
2025-06-06|OI601   |8,978.00  |9,020.00  |9,086.00  |8,944.00  |8,994.00  |9,011.00  |16.00     |33.00     |29,909    |51,552    |2,039     |269,517.67  |          
2025-06-06|OI603   |8,904.00  |8,930.00  |9,002.00  |8,883.00  |8,920.00  |8,934.00  |16.00     |30.00     |142       |322       |4         |1,268.70    |          
2025-06-06|OI605   |8,865.00  |8,900.00  |8,950.00  |8,841.00  |8,875.00  |8,893.00  |10.00     |28.00     |125       |83        |9         |1,111.59    |          
2025-06-09|OI507   |9,216.00  |9,186.00  |9,251.00  |9,140.00  |9,235.00  |9,199.00  |19.00     |-17.00    |5,774     |8,972     |-228      |53,112.90   |          
2025-06-09|OI509   |9,169.00  |9,124.00  |9,200.00  |9,093.00  |9,182.00  |9,151.00  |13.00     |-18.00    |324,650   |291,377   |2,967     |2,970,882.49|          
2025-06-09|OI511   |9,099.00  |9,067.00  |9,135.00  |9,033.00  |9,124.00  |9,091.00  |25.00     |-8.00     |6,508     |2,577     |312       |59,163.05   |          
2025-06-09|OI601   |9,011.00  |8,979.00  |9,055.00  |8,956.00  |9,041.00  |9,007.00  |30.00     |-4.00     |17,336    |52,847    |1,295     |156,147.22  |          
2025-06-09|OI603   |8,934.00  |8,921.00  |8,991.00  |8,898.00  |8,975.00  |8,936.00  |41.00     |2.00      |116       |323       |1         |1,036.60    |          
2025-06-09|OI605   |8,893.00  |8,883.00  |8,959.00  |8,868.00  |8,940.00  |8,907.00  |47.00     |14.00     |133       |121       |38        |1,184.67    |          
2025-06-10|OI507   |9,199.00  |9,238.00  |9,269.00  |9,202.00  |9,232.00  |9,236.00  |33.00     |37.00     |4,815     |7,976     |-996      |44,527.55   |          
2025-06-10|OI509   |9,151.00  |9,196.00  |9,223.00  |9,152.00  |9,188.00  |9,186.00  |37.00     |35.00     |274,707   |289,086   |-2,291    |2,523,526.06|          
2025-06-10|OI511   |9,091.00  |9,127.00  |9,160.00  |9,095.00  |9,129.00  |9,132.00  |38.00     |41.00     |7,478     |2,650     |73        |68,285.75   |          
2025-06-10|OI601   |9,007.00  |9,050.00  |9,076.00  |9,014.00  |9,046.00  |9,043.00  |39.00     |36.00     |11,984    |53,211    |364       |108,375.22  |          
2025-06-10|OI603   |8,936.00  |8,994.00  |9,002.00  |8,957.00  |8,971.00  |8,978.00  |35.00     |42.00     |52        |326       |3         |466.88      |          
2025-06-10|OI605   |8,907.00  |8,956.00  |8,956.00  |8,912.00  |8,932.00  |8,933.00  |25.00     |26.00     |71        |125       |4         |634.24      |          
2025-06-11|OI507   |9,236.00  |9,233.00  |9,266.00  |9,177.00  |9,213.00  |9,211.00  |-23.00    |-25.00    |15,410    |8,147     |171       |142,031.43  |          
2025-06-11|OI509   |9,186.00  |9,180.00  |9,222.00  |9,113.00  |9,149.00  |9,170.00  |-37.00    |-16.00    |358,825   |287,129   |-1,957    |3,290,568.28|          
2025-06-11|OI511   |9,132.00  |9,123.00  |9,160.00  |9,061.00  |9,095.00  |9,110.00  |-37.00    |-22.00    |8,242     |2,960     |310       |75,083.64   |          
2025-06-11|OI601   |9,043.00  |9,036.00  |9,077.00  |8,972.00  |9,008.00  |9,024.00  |-35.00    |-19.00    |13,183    |53,930    |719       |118,969.91  |          
2025-06-11|OI603   |8,978.00  |8,981.00  |8,995.00  |8,904.00  |8,923.00  |8,952.00  |-55.00    |-26.00    |97        |339       |13        |868.36      |          
2025-06-11|OI605   |8,933.00  |8,970.00  |8,970.00  |8,870.00  |8,899.00  |8,911.00  |-34.00    |-22.00    |91        |138       |13        |810.89      |          
2025-06-12|OI507   |9,211.00  |9,219.00  |9,278.00  |9,206.00  |9,243.00  |9,235.00  |32.00     |24.00     |5,286     |7,882     |-265      |48,814.21   |          
2025-06-12|OI509   |9,170.00  |9,168.00  |9,215.00  |9,140.00  |9,178.00  |9,174.00  |8.00      |4.00      |278,856   |284,550   |-2,579    |2,558,311.98|          
2025-06-12|OI511   |9,110.00  |9,103.00  |9,156.00  |9,088.00  |9,112.00  |9,115.00  |2.00      |5.00      |6,667     |2,596     |-364      |60,767.06   |          
2025-06-12|OI601   |9,024.00  |9,028.00  |9,072.00  |9,003.00  |9,030.00  |9,033.00  |6.00      |9.00      |17,383    |52,575    |-1,355    |157,013.17  |          
2025-06-12|OI603   |8,952.00  |8,947.00  |8,966.00  |8,930.00  |8,954.00  |8,952.00  |2.00      |0.00      |41        |336       |-3        |367.05      |          
2025-06-12|OI605   |8,911.00  |8,900.00  |8,934.00  |8,897.00  |8,908.00  |8,915.00  |-3.00     |4.00      |77        |140       |2         |686.44      |          
2025-06-13|OI507   |9,235.00  |9,278.00  |9,479.00  |9,271.00  |9,390.00  |9,366.00  |155.00    |131.00    |6,525     |6,332     |-1,550    |61,116.28   |          
2025-06-13|OI509   |9,174.00  |9,205.00  |9,414.00  |9,202.00  |9,310.00  |9,303.00  |136.00    |129.00    |546,953   |279,657   |-4,893    |5,088,340.17|          
2025-06-13|OI511   |9,115.00  |9,146.00  |9,343.00  |9,139.00  |9,250.00  |9,237.00  |135.00    |122.00    |13,239    |2,511     |-85       |122,283.62  |          
2025-06-13|OI601   |9,033.00  |9,056.00  |9,255.00  |9,055.00  |9,160.00  |9,150.00  |127.00    |117.00    |28,831    |53,753    |1,178     |263,812.31  |          
2025-06-13|OI603   |8,952.00  |8,984.00  |9,148.00  |8,984.00  |9,073.00  |9,061.00  |121.00    |109.00    |214       |326       |-10       |1,939.15    |          
2025-06-13|OI605   |8,915.00  |8,953.00  |9,088.00  |8,953.00  |9,028.00  |9,013.00  |113.00    |98.00     |125       |137       |-3        |1,126.60    |          
2025-06-16|OI507   |9,366.00  |9,399.00  |9,666.00  |9,378.00  |9,586.00  |9,531.00  |220.00    |165.00    |4,653     |6,465     |133       |44,348.20   |          
2025-06-16|OI509   |9,303.00  |9,324.00  |9,589.00  |9,295.00  |9,505.00  |9,440.00  |202.00    |137.00    |626,919   |323,047   |43,390    |5,917,930.14|          
2025-06-16|OI511   |9,237.00  |9,270.00  |9,515.00  |9,233.00  |9,442.00  |9,375.00  |205.00    |138.00    |22,341    |3,258     |747       |209,447.46  |          
2025-06-16|OI601   |9,150.00  |9,169.00  |9,429.00  |9,146.00  |9,374.00  |9,302.00  |224.00    |152.00    |42,269    |58,203    |4,450     |393,174.22  |          
2025-06-16|OI603   |9,061.00  |9,070.00  |9,300.00  |9,070.00  |9,287.00  |9,210.00  |226.00    |149.00    |208       |346       |20        |1,915.61    |          
2025-06-16|OI605   |9,013.00  |9,029.00  |9,226.00  |9,029.00  |9,184.00  |9,141.00  |171.00    |128.00    |128       |164       |27        |1,170.05    |          
2025-06-17|OI507   |9,531.00  |9,610.00  |9,700.00  |9,593.00  |9,688.00  |9,646.00  |157.00    |115.00    |3,046     |5,931     |-534      |29,382.79   |          
2025-06-17|OI509   |9,440.00  |9,527.00  |9,608.00  |9,507.00  |9,583.00  |9,561.00  |143.00    |121.00    |488,867   |362,934   |39,887    |4,674,238.76|          
2025-06-17|OI511   |9,375.00  |9,481.00  |9,559.00  |9,451.00  |9,536.00  |9,517.00  |161.00    |142.00    |15,637    |4,364     |1,106     |148,812.81  |          
2025-06-17|OI601   |9,302.00  |9,402.00  |9,482.00  |9,380.00  |9,459.00  |9,443.00  |157.00    |141.00    |42,625    |64,139    |5,936     |402,528.31  |          
2025-06-17|OI603   |9,210.00  |9,322.00  |9,395.00  |9,295.00  |9,369.00  |9,354.00  |159.00    |144.00    |526       |631       |285       |4,920.11    |          
2025-06-17|OI605   |9,141.00  |9,207.00  |9,259.00  |9,182.00  |9,230.00  |9,234.00  |89.00     |93.00     |436       |146       |-18       |4,025.89    |          
2025-06-18|OI507   |9,646.00  |9,709.00  |9,829.00  |9,692.00  |9,803.00  |9,775.00  |157.00    |129.00    |2,143     |5,540     |-391      |20,947.28   |          
2025-06-18|OI509   |9,561.00  |9,606.00  |9,712.00  |9,595.00  |9,703.00  |9,666.00  |142.00    |105.00    |432,529   |388,838   |25,904    |4,180,718.40|          
2025-06-18|OI511   |9,517.00  |9,565.00  |9,666.00  |9,550.00  |9,656.00  |9,623.00  |139.00    |106.00    |13,722    |4,934     |570       |132,047.30  |          
2025-06-18|OI601   |9,443.00  |9,477.00  |9,584.00  |9,474.00  |9,573.00  |9,539.00  |130.00    |96.00     |37,653    |64,413    |274       |359,160.48  |          
2025-06-18|OI603   |9,354.00  |9,390.00  |9,487.00  |9,390.00  |9,485.00  |9,427.00  |131.00    |73.00     |577       |720       |89        |5,439.41    |          
2025-06-18|OI605   |9,234.00  |9,269.00  |9,379.00  |9,268.00  |9,375.00  |9,331.00  |141.00    |97.00     |180       |201       |55        |1,679.58    |          
2025-06-19|OI507   |9,775.00  |9,786.00  |9,820.00  |9,769.00  |9,787.00  |9,799.00  |12.00     |24.00     |1,548     |5,277     |-263      |15,168.64   |          
2025-06-19|OI509   |9,666.00  |9,707.00  |9,726.00  |9,661.00  |9,691.00  |9,697.00  |25.00     |31.00     |314,433   |390,919   |2,081     |3,049,032.57|          
2025-06-19|OI511   |9,623.00  |9,677.00  |9,684.00  |9,623.00  |9,651.00  |9,655.00  |28.00     |32.00     |10,196    |5,214     |280       |98,447.26   |          
2025-06-19|OI601   |9,539.00  |9,576.00  |9,608.00  |9,543.00  |9,576.00  |9,577.00  |37.00     |38.00     |25,096    |66,023    |1,610     |240,343.47  |          
2025-06-19|OI603   |9,427.00  |9,490.00  |9,513.00  |9,460.00  |9,476.00  |9,487.00  |49.00     |60.00     |104       |729       |9         |986.61      |          
2025-06-19|OI605   |9,331.00  |9,377.00  |9,392.00  |9,344.00  |9,351.00  |9,362.00  |20.00     |31.00     |108       |171       |-30       |1,011.14    |          
2025-06-20|OI507   |9,799.00  |9,791.00  |9,837.00  |9,773.00  |9,788.00  |9,807.00  |-11.00    |8.00      |939       |4,909     |-368      |9,209.18    |          
2025-06-20|OI509   |9,697.00  |9,696.00  |9,750.00  |9,675.00  |9,726.00  |9,716.00  |29.00     |19.00     |305,576   |403,163   |12,244    |2,968,995.80|          
2025-06-20|OI511   |9,655.00  |9,649.00  |9,709.00  |9,632.00  |9,689.00  |9,679.00  |34.00     |24.00     |9,895     |5,702     |488       |95,777.82   |          
2025-06-20|OI601   |9,577.00  |9,576.00  |9,633.00  |9,551.00  |9,616.00  |9,600.00  |39.00     |23.00     |27,942    |69,308    |3,285     |268,243.19  |          
2025-06-20|OI603   |9,487.00  |9,471.00  |9,522.00  |9,463.00  |9,521.00  |9,501.00  |34.00     |14.00     |104       |749       |20        |988.12      |          
2025-06-20|OI605   |9,362.00  |9,346.00  |9,408.00  |9,336.00  |9,397.00  |9,374.00  |35.00     |12.00     |122       |204       |33        |1,143.60    |          
2025-06-23|OI507   |9,807.00  |9,804.00  |9,843.00  |9,748.00  |9,775.00  |9,778.00  |-32.00    |-29.00    |1,321     |4,648     |-261      |12,917.10   |          
2025-06-23|OI509   |9,716.00  |9,734.00  |9,790.00  |9,682.00  |9,721.00  |9,721.00  |5.00      |5.00      |377,684   |393,879   |-9,284    |3,671,304.13|          
2025-06-23|OI511   |9,679.00  |9,688.00  |9,756.00  |9,653.00  |9,694.00  |9,686.00  |15.00     |7.00      |13,081    |6,203     |501       |126,703.33  |          
2025-06-23|OI601   |9,600.00  |9,613.00  |9,698.00  |9,583.00  |9,634.00  |9,623.00  |34.00     |23.00     |47,025    |77,158    |7,850     |452,516.90  |          
2025-06-23|OI603   |9,501.00  |9,516.00  |9,598.00  |9,501.00  |9,577.00  |9,555.00  |76.00     |54.00     |451       |704       |-45       |4,309.20    |          
2025-06-23|OI605   |9,374.00  |9,388.00  |9,458.00  |9,385.00  |9,457.00  |9,422.00  |83.00     |48.00     |228       |254       |50        |2,148.18    |          
2025-06-24|OI507   |9,778.00  |9,767.00  |9,768.00  |9,620.00  |9,671.00  |9,684.00  |-107.00   |-94.00    |1,123     |4,348     |-300      |10,874.58   |          
2025-06-24|OI509   |9,721.00  |9,718.00  |9,718.00  |9,530.00  |9,572.00  |9,607.00  |-149.00   |-114.00   |413,469   |372,654   |-21,225   |3,972,048.18|          
2025-06-24|OI511   |9,686.00  |9,685.00  |9,686.00  |9,503.00  |9,543.00  |9,574.00  |-143.00   |-112.00   |13,396    |6,611     |408       |128,257.84  |          
2025-06-24|OI601   |9,623.00  |9,633.00  |9,633.00  |9,442.00  |9,478.00  |9,515.00  |-145.00   |-108.00   |45,620    |77,354    |196       |434,054.25  |          
2025-06-24|OI603   |9,555.00  |9,565.00  |9,570.00  |9,383.00  |9,422.00  |9,460.00  |-133.00   |-95.00    |425       |598       |-106      |4,020.55    |          
2025-06-24|OI605   |9,422.00  |9,439.00  |9,439.00  |9,253.00  |9,310.00  |9,336.00  |-112.00   |-86.00    |157       |284       |30        |1,465.83    |          
2025-06-25|OI507   |9,684.00  |9,675.00  |9,675.00  |9,541.00  |9,579.00  |9,624.00  |-105.00   |-60.00    |610       |3,996     |-352      |5,870.35    |          
2025-06-25|OI509   |9,607.00  |9,563.00  |9,575.00  |9,442.00  |9,476.00  |9,510.00  |-131.00   |-97.00    |391,048   |345,260   |-27,394   |3,718,674.33|          
2025-06-25|OI511   |9,574.00  |9,540.00  |9,542.00  |9,421.00  |9,455.00  |9,485.00  |-119.00   |-89.00    |13,157    |6,880     |269       |124,789.39  |          
2025-06-25|OI601   |9,515.00  |9,477.00  |9,480.00  |9,366.00  |9,402.00  |9,423.00  |-113.00   |-92.00    |38,267    |74,634    |-2,720    |360,591.85  |          
2025-06-25|OI603   |9,460.00  |9,415.00  |9,417.00  |9,312.00  |9,338.00  |9,368.00  |-122.00   |-92.00    |198       |562       |-36       |1,854.87    |          
2025-06-25|OI605   |9,336.00  |9,310.00  |9,310.00  |9,224.00  |9,242.00  |9,257.00  |-94.00    |-79.00    |129       |277       |-7        |1,194.16    |          
2025-06-26|OI507   |9,624.00  |9,576.00  |9,614.00  |9,540.00  |9,612.00  |9,576.00  |-12.00    |-48.00    |700       |3,663     |-333      |6,703.04    |          
2025-06-26|OI509   |9,510.00  |9,450.00  |9,492.00  |9,425.00  |9,482.00  |9,458.00  |-28.00    |-52.00    |301,034   |328,197   |-17,063   |2,847,106.69|          
2025-06-26|OI511   |9,485.00  |9,446.00  |9,468.00  |9,403.00  |9,456.00  |9,434.00  |-29.00    |-51.00    |10,472    |6,878     |-2        |98,790.05   |          
2025-06-26|OI601   |9,423.00  |9,378.00  |9,419.00  |9,351.00  |9,404.00  |9,382.00  |-19.00    |-41.00    |22,053    |71,332    |-3,302    |206,910.18  |          
2025-06-26|OI603   |9,368.00  |9,319.00  |9,367.00  |9,300.00  |9,328.00  |9,324.00  |-40.00    |-44.00    |181       |553       |-9        |1,687.56    |          
2025-06-26|OI605   |9,257.00  |9,217.00  |9,272.00  |9,204.00  |9,238.00  |9,228.00  |-19.00    |-29.00    |240       |280       |3         |2,214.62    |          
2025-06-27|OI507   |9,576.00  |9,588.00  |9,608.00  |9,550.00  |9,582.00  |9,584.00  |6.00      |8.00      |355       |3,610     |-53       |3,402.50    |          
2025-06-27|OI509   |9,458.00  |9,494.00  |9,494.00  |9,438.00  |9,466.00  |9,462.00  |8.00      |4.00      |214,216   |319,403   |-8,794    |2,026,945.72|          
2025-06-27|OI511   |9,434.00  |9,468.00  |9,468.00  |9,418.00  |9,450.00  |9,440.00  |16.00     |6.00      |8,530     |7,753     |875       |80,525.18   |          
2025-06-27|OI601   |9,382.00  |9,418.00  |9,418.00  |9,365.00  |9,396.00  |9,387.00  |14.00     |5.00      |20,527    |74,765    |3,433     |192,684.71  |          
2025-06-27|OI603   |9,324.00  |9,352.00  |9,352.00  |9,314.00  |9,335.00  |9,333.00  |11.00     |9.00      |69        |552       |-1        |643.95      |          
2025-06-27|OI605   |9,228.00  |9,235.00  |9,246.00  |9,216.00  |9,241.00  |9,232.00  |13.00     |4.00      |107       |292       |12        |987.83      |          
2025-06-30|OI507   |9,584.00  |9,536.00  |9,792.00  |9,484.00  |9,691.00  |9,547.00  |107.00    |-37.00    |739       |3,508     |-102      |7,055.60    |          
2025-06-30|OI509   |9,462.00  |9,466.00  |9,490.00  |9,356.00  |9,415.00  |9,427.00  |-47.00    |-35.00    |355,045   |299,277   |-20,126   |3,347,163.06|          
2025-06-30|OI511   |9,440.00  |9,443.00  |9,479.00  |9,355.00  |9,408.00  |9,419.00  |-32.00    |-21.00    |15,187    |8,268     |515       |143,044.03  |          
2025-06-30|OI601   |9,387.00  |9,390.00  |9,428.00  |9,303.00  |9,359.00  |9,371.00  |-28.00    |-16.00    |39,376    |76,449    |1,684     |368,990.65  |          
2025-06-30|OI603   |9,333.00  |9,348.00  |9,365.00  |9,253.00  |9,309.00  |9,319.00  |-24.00    |-14.00    |202       |531       |-21       |1,882.40    |          
2025-06-30|OI605   |9,232.00  |9,252.00  |9,270.00  |9,172.00  |9,224.00  |9,227.00  |-8.00     |-5.00     |273       |358       |66        |2,519.08    |          
2025-07-01|OI507   |9,547.00  |9,586.00  |9,586.00  |9,586.00  |9,586.00  |9,586.00  |39.00     |39.00     |1         |3,508     |0         |9.59        |9,676.00  
2025-07-01|OI509   |9,427.00  |9,437.00  |9,506.00  |9,412.00  |9,477.00  |9,461.00  |50.00     |34.00     |297,121   |309,340   |10,063    |2,811,059.76|          
2025-07-01|OI511   |9,419.00  |9,423.00  |9,501.00  |9,410.00  |9,474.00  |9,458.00  |55.00     |39.00     |10,247    |8,419     |151       |96,915.08   |          
2025-07-01|OI601   |9,371.00  |9,386.00  |9,455.00  |9,360.00  |9,428.00  |9,410.00  |57.00     |39.00     |34,632    |80,636    |4,187     |325,897.27  |          
2025-07-01|OI603   |9,319.00  |9,319.00  |9,395.00  |9,316.00  |9,376.00  |9,359.00  |57.00     |40.00     |113       |536       |5         |1,057.51    |          
2025-07-01|OI605   |9,227.00  |9,260.00  |9,300.00  |9,237.00  |9,287.00  |9,266.00  |60.00     |39.00     |287       |387       |29        |2,659.41    |          
2025-07-02|OI507   |9,586.00  |0.00      |0.00      |0.00      |0.00      |9,719.00  |133.00    |133.00    |0         |3,508     |0         |0.00        |9,670.00  
2025-07-02|OI509   |9,461.00  |9,495.00  |9,632.00  |9,456.00  |9,619.00  |9,543.00  |158.00    |82.00     |345,440   |330,024   |20,684    |3,296,684.31|          
2025-07-02|OI511   |9,458.00  |9,474.00  |9,624.00  |9,452.00  |9,611.00  |9,545.00  |153.00    |87.00     |14,947    |8,707     |288       |142,673.46  |          
2025-07-02|OI601   |9,410.00  |9,440.00  |9,573.00  |9,408.00  |9,554.00  |9,497.00  |144.00    |87.00     |56,603    |94,233    |13,597    |537,560.05  |          
2025-07-02|OI603   |9,359.00  |9,374.00  |9,510.00  |9,348.00  |9,491.00  |9,438.00  |132.00    |79.00     |316       |604       |68        |2,982.54    |          
2025-07-02|OI605   |9,266.00  |9,281.00  |9,405.00  |9,258.00  |9,393.00  |9,331.00  |127.00    |65.00     |261       |452       |65        |2,435.33    |          
2025-07-03|OI507   |9,719.00  |0.00      |0.00      |0.00      |0.00      |9,719.00  |0.00      |0.00      |0         |3,508     |0         |0.00        |9,662.00  
2025-07-03|OI509   |9,543.00  |9,630.00  |9,683.00  |9,605.00  |9,619.00  |9,641.00  |76.00     |98.00     |288,447   |329,243   |-781      |2,780,985.86|          
2025-07-03|OI511   |9,545.00  |9,617.00  |9,671.00  |9,593.00  |9,610.00  |9,629.00  |65.00     |84.00     |12,237    |8,532     |-175      |117,830.13  |          
2025-07-03|OI601   |9,497.00  |9,571.00  |9,613.00  |9,528.00  |9,550.00  |9,569.00  |53.00     |72.00     |36,292    |93,927    |-306      |347,289.96  |          
2025-07-03|OI603   |9,438.00  |9,502.00  |9,544.00  |9,463.00  |9,481.00  |9,500.00  |43.00     |62.00     |299       |563       |-41       |2,840.51    |          
2025-07-03|OI605   |9,331.00  |9,405.00  |9,438.00  |9,364.00  |9,380.00  |9,402.00  |49.00     |71.00     |213       |424       |-28       |2,002.59    |          
2025-07-04|OI507   |9,719.00  |9,913.00  |9,913.00  |9,913.00  |9,913.00  |9,913.00  |194.00    |194.00    |1         |3,508     |0         |9.91        |9,673.00  
2025-07-04|OI509   |9,641.00  |9,638.00  |9,642.00  |9,581.00  |9,607.00  |9,614.00  |-34.00    |-27.00    |215,483   |323,968   |-5,275    |2,071,615.91|          
2025-07-04|OI511   |9,629.00  |9,627.00  |9,634.00  |9,572.00  |9,592.00  |9,603.00  |-37.00    |-26.00    |10,482    |8,498     |-34       |100,659.85  |          
2025-07-04|OI601   |9,569.00  |9,567.00  |9,577.00  |9,514.00  |9,536.00  |9,547.00  |-33.00    |-22.00    |24,515    |92,998    |-929      |234,035.79  |          
2025-07-04|OI603   |9,500.00  |9,490.00  |9,508.00  |9,453.00  |9,465.00  |9,480.00  |-35.00    |-20.00    |113       |566       |3         |1,071.29    |          
2025-07-04|OI605   |9,402.00  |9,388.00  |9,397.00  |9,350.00  |9,354.00  |9,373.00  |-48.00    |-29.00    |151       |423       |-1        |1,415.29    |          
2025-07-07|OI507   |9,913.00  |9,550.00  |9,550.00  |9,550.00  |9,550.00  |9,550.00  |-363.00   |-363.00   |1         |3,508     |0         |9.55        |9,650.00  
2025-07-07|OI509   |9,614.00  |9,590.00  |9,608.00  |9,512.00  |9,548.00  |9,558.00  |-66.00    |-56.00    |265,206   |307,251   |-16,717   |2,534,887.64|          
2025-07-07|OI511   |9,603.00  |9,586.00  |9,597.00  |9,503.00  |9,538.00  |9,547.00  |-65.00    |-56.00    |12,009    |8,591     |93        |114,648.36  |          
2025-07-07|OI601   |9,547.00  |9,522.00  |9,549.00  |9,451.00  |9,492.00  |9,500.00  |-55.00    |-47.00    |36,194    |96,882    |3,884     |343,837.72  |          
2025-07-07|OI603   |9,480.00  |9,446.00  |9,482.00  |9,398.00  |9,431.00  |9,431.00  |-49.00    |-49.00    |218       |563       |-3        |2,055.87    |          
2025-07-07|OI605   |9,373.00  |9,336.00  |9,369.00  |9,300.00  |9,325.00  |9,326.00  |-48.00    |-47.00    |179       |427       |4         |1,669.44    |          
2025-07-08|OI507   |9,550.00  |0.00      |0.00      |0.00      |0.00      |9,600.00  |50.00     |50.00     |0         |3,508     |0         |0.00        |9,642.00  
2025-07-08|OI509   |9,558.00  |9,545.00  |9,617.00  |9,470.00  |9,598.00  |9,535.00  |40.00     |-23.00    |328,939   |294,741   |-12,510   |3,136,464.64|          
2025-07-08|OI511   |9,547.00  |9,529.00  |9,609.00  |9,463.00  |9,589.00  |9,528.00  |42.00     |-19.00    |14,983    |8,516     |-75       |142,754.23  |          
2025-07-08|OI601   |9,500.00  |9,481.00  |9,562.00  |9,422.00  |9,544.00  |9,484.00  |44.00     |-16.00    |50,600    |95,245    |-1,637    |479,878.54  |          
2025-07-08|OI603   |9,431.00  |9,432.00  |9,509.00  |9,375.00  |9,488.00  |9,452.00  |57.00     |21.00     |261       |650       |87        |2,467.01    |          
2025-07-08|OI605   |9,326.00  |9,331.00  |9,400.00  |9,280.00  |9,397.00  |9,339.00  |71.00     |13.00     |180       |430       |3         |1,681.07    |          
2025-07-09|OI507   |9,600.00  |0.00      |0.00      |0.00      |0.00      |9,600.00  |0.00      |0.00      |0         |3,508     |0         |0.00        |9,639.00  
2025-07-09|OI509   |9,535.00  |9,588.00  |9,598.00  |9,505.00  |9,510.00  |9,546.00  |-25.00    |11.00     |273,112   |281,867   |-12,874   |2,607,031.01|          
2025-07-09|OI511   |9,528.00  |9,583.00  |9,583.00  |9,504.00  |9,507.00  |9,539.00  |-21.00    |11.00     |14,731    |8,913     |397       |140,518.82  |          
2025-07-09|OI601   |9,484.00  |9,525.00  |9,540.00  |9,444.00  |9,450.00  |9,486.00  |-34.00    |2.00      |41,925    |93,995    |-1,250    |397,715.17  |          
2025-07-09|OI603   |9,452.00  |9,477.00  |9,481.00  |9,393.00  |9,398.00  |9,431.00  |-54.00    |-21.00    |388       |645       |-5        |3,659.10    |          
2025-07-09|OI605   |9,339.00  |9,376.00  |9,376.00  |9,300.00  |9,309.00  |9,342.00  |-30.00    |3.00      |387       |477       |47        |3,615.18    |          
2025-07-10|OI507   |9,600.00  |0.00      |0.00      |0.00      |0.00      |9,600.00  |0.00      |0.00      |0         |3,508     |0         |0.00        |9,642.00  
2025-07-10|OI509   |9,546.00  |9,512.00  |9,512.00  |9,406.00  |9,468.00  |9,457.00  |-78.00    |-89.00    |312,680   |275,066   |-6,801    |2,957,046.13|          
2025-07-10|OI511   |9,539.00  |9,502.00  |9,502.00  |9,400.00  |9,459.00  |9,451.00  |-80.00    |-88.00    |17,528    |8,389     |-524      |165,665.26  |          
2025-07-10|OI601   |9,486.00  |9,448.00  |9,448.00  |9,350.00  |9,412.00  |9,404.00  |-74.00    |-82.00    |54,919    |92,093    |-1,902    |516,467.24  |          
2025-07-10|OI603   |9,431.00  |9,365.00  |9,383.00  |9,300.00  |9,359.00  |9,351.00  |-72.00    |-80.00    |465       |552       |-93       |4,348.34    |          
2025-07-10|OI605   |9,342.00  |9,301.00  |9,301.00  |9,209.00  |9,262.00  |9,252.00  |-80.00    |-90.00    |713       |591       |114       |6,596.39    |          
2025-07-11|OI507   |9,600.00  |0.00      |0.00      |0.00      |0.00      |9,600.00  |0.00      |0.00      |0         |3,508     |0         |0.00        |9,643.00  
2025-07-11|OI509   |9,457.00  |9,457.00  |9,514.00  |9,415.00  |9,439.00  |9,455.00  |-18.00    |-2.00     |290,531   |266,478   |-8,588    |2,747,076.83|          
2025-07-11|OI511   |9,451.00  |9,461.00  |9,499.00  |9,410.00  |9,427.00  |9,446.00  |-24.00    |-5.00     |19,196    |7,970     |-419      |181,329.46  |          
2025-07-11|OI601   |9,404.00  |9,410.00  |9,446.00  |9,356.00  |9,373.00  |9,390.00  |-31.00    |-14.00    |49,035    |85,828    |-6,265    |460,423.90  |          
2025-07-11|OI603   |9,351.00  |9,351.00  |9,383.00  |9,301.00  |9,307.00  |9,320.00  |-44.00    |-31.00    |872       |703       |151       |8,126.72    |          
2025-07-11|OI605   |9,252.00  |9,257.00  |9,292.00  |9,222.00  |9,238.00  |9,245.00  |-14.00    |-7.00     |628       |607       |16        |5,806.12    |          
2025-07-14|OI507   |9,600.00  |0.00      |0.00      |0.00      |0.00      |9,557.00  |-43.00    |-43.00    |0         |0         |-3,508    |0.00        |9,644.00  
2025-07-14|OI509   |9,455.00  |9,418.00  |9,468.00  |9,376.00  |9,424.00  |9,413.00  |-31.00    |-42.00    |314,353   |256,301   |-10,177   |2,959,146.36|          
2025-07-14|OI511   |9,446.00  |9,418.00  |9,454.00  |9,360.00  |9,406.00  |9,399.00  |-40.00    |-47.00    |20,244    |7,681     |-289      |190,264.16  |          
2025-07-14|OI601   |9,390.00  |9,340.00  |9,394.00  |9,304.00  |9,343.00  |9,342.00  |-47.00    |-48.00    |56,889    |85,667    |-161      |531,431.46  |          
2025-07-14|OI603   |9,320.00  |9,287.00  |9,325.00  |9,244.00  |9,287.00  |9,284.00  |-33.00    |-36.00    |309       |696       |-7        |2,868.84    |          
2025-07-14|OI605   |9,245.00  |9,206.00  |9,256.00  |9,178.00  |9,210.00  |9,212.00  |-35.00    |-33.00    |642       |655       |48        |5,913.89    |          
2025-07-15|OI509   |9,413.00  |9,436.00  |9,502.00  |9,380.00  |9,404.00  |9,441.00  |-9.00     |28.00     |313,974   |244,971   |-11,330   |2,964,337.43|          
2025-07-15|OI511   |9,399.00  |9,406.00  |9,484.00  |9,363.00  |9,389.00  |9,421.00  |-10.00    |22.00     |20,923    |8,489     |808       |197,120.41  |          
2025-07-15|OI601   |9,342.00  |9,360.00  |9,429.00  |9,306.00  |9,336.00  |9,363.00  |-6.00     |21.00     |54,670    |84,505    |-1,162    |511,897.74  |          
2025-07-15|OI603   |9,284.00  |9,284.00  |9,360.00  |9,250.00  |9,272.00  |9,304.00  |-12.00    |20.00     |314       |766       |70        |2,921.40    |          
2025-07-15|OI605   |9,212.00  |9,228.00  |9,270.00  |9,184.00  |9,207.00  |9,230.00  |-5.00     |18.00     |712       |812       |157       |6,571.65    |          
2025-07-15|OI607   |9,212.00  |0.00      |0.00      |0.00      |0.00      |9,204.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2025-07-16|OI509   |9,441.00  |9,410.00  |9,499.00  |9,396.00  |9,470.00  |9,453.00  |29.00     |12.00     |240,033   |238,682   |-6,289    |2,269,007.61|          
2025-07-16|OI511   |9,421.00  |9,398.00  |9,480.00  |9,380.00  |9,453.00  |9,440.00  |32.00     |19.00     |14,204    |8,324     |-165      |134,084.43  |          
2025-07-16|OI601   |9,363.00  |9,349.00  |9,428.00  |9,328.00  |9,398.00  |9,383.00  |35.00     |20.00     |35,939    |86,143    |1,638     |337,198.91  |          
2025-07-16|OI603   |9,304.00  |9,288.00  |9,362.00  |9,275.00  |9,338.00  |9,325.00  |34.00     |21.00     |172       |739       |-27       |1,603.91    |          
2025-07-16|OI605   |9,230.00  |9,224.00  |9,279.00  |9,208.00  |9,259.00  |9,249.00  |29.00     |19.00     |437       |706       |-106      |4,041.70    |          
2025-07-16|OI607   |9,204.00  |9,192.00  |9,228.00  |9,192.00  |9,228.00  |9,211.00  |24.00     |7.00      |3         |2         |2         |27.63       |          
2025-07-17|OI509   |9,453.00  |9,451.00  |9,469.00  |9,364.00  |9,440.00  |9,431.00  |-13.00    |-22.00    |339,311   |233,995   |-4,687    |3,199,880.91|          
2025-07-17|OI511   |9,440.00  |9,445.00  |9,452.00  |9,352.00  |9,423.00  |9,414.00  |-17.00    |-26.00    |23,081    |8,359     |35        |217,275.93  |          
2025-07-17|OI601   |9,383.00  |9,388.00  |9,404.00  |9,304.00  |9,374.00  |9,366.00  |-9.00     |-17.00    |55,646    |92,442    |6,299     |521,170.69  |          
2025-07-17|OI603   |9,325.00  |9,325.00  |9,354.00  |9,260.00  |9,331.00  |9,311.00  |6.00      |-14.00    |265       |765       |26        |2,467.30    |          
2025-07-17|OI605   |9,249.00  |9,232.00  |9,280.00  |9,210.00  |9,260.00  |9,247.00  |11.00     |-2.00     |1,111     |986       |280       |10,273.54   |          
2025-07-17|OI607   |9,211.00  |9,217.00  |9,247.00  |9,192.00  |9,238.00  |9,218.00  |27.00     |7.00      |7         |4         |2         |64.53       |          
2025-07-18|OI509   |9,431.00  |9,444.00  |9,601.00  |9,432.00  |9,586.00  |9,529.00  |155.00    |98.00     |334,935   |246,843   |12,848    |3,191,660.24|          
2025-07-18|OI511   |9,414.00  |9,435.00  |9,583.00  |9,416.00  |9,567.00  |9,516.00  |153.00    |102.00    |20,801    |8,996     |637       |197,932.10  |          
2025-07-18|OI601   |9,366.00  |9,375.00  |9,526.00  |9,368.00  |9,509.00  |9,458.00  |143.00    |92.00     |54,286    |93,303    |861       |513,439.81  |          
2025-07-18|OI603   |9,311.00  |9,344.00  |9,471.00  |9,324.00  |9,450.00  |9,397.00  |139.00    |86.00     |142       |759       |-6        |1,334.44    |          
2025-07-18|OI605   |9,247.00  |9,274.00  |9,400.00  |9,261.00  |9,380.00  |9,347.00  |133.00    |100.00    |526       |951       |-35       |4,916.66    |          
2025-07-18|OI607   |9,218.00  |0.00      |0.00      |0.00      |0.00      |9,343.00  |125.00    |125.00    |0         |4         |0         |0.00        |          
2025-07-21|OI509   |9,529.00  |9,600.00  |9,659.00  |9,558.00  |9,563.00  |9,597.00  |34.00     |68.00     |243,175   |241,486   |-5,357    |2,333,649.79|          
2025-07-21|OI511   |9,516.00  |9,570.00  |9,636.00  |9,538.00  |9,548.00  |9,576.00  |32.00     |60.00     |15,500    |8,758     |-238      |148,420.91  |          
2025-07-21|OI601   |9,458.00  |9,518.00  |9,580.00  |9,483.00  |9,492.00  |9,520.00  |34.00     |62.00     |42,210    |93,480    |177       |401,857.17  |          
2025-07-21|OI603   |9,397.00  |9,465.00  |9,514.00  |9,434.00  |9,437.00  |9,462.00  |40.00     |65.00     |216       |754       |-5        |2,043.80    |          
2025-07-21|OI605   |9,347.00  |9,394.00  |9,438.00  |9,350.00  |9,363.00  |9,379.00  |16.00     |32.00     |677       |976       |25        |6,349.65    |          
2025-07-21|OI607   |9,343.00  |9,354.00  |9,359.00  |9,341.00  |9,349.00  |9,350.00  |6.00      |7.00      |12        |9         |5         |112.19      |          
2025-07-22|OI509   |9,597.00  |9,563.00  |9,586.00  |9,440.00  |9,477.00  |9,517.00  |-120.00   |-80.00    |298,782   |225,053   |-16,433   |2,843,409.54|          
2025-07-22|OI511   |9,576.00  |9,546.00  |9,567.00  |9,421.00  |9,459.00  |9,497.00  |-117.00   |-79.00    |18,439    |8,803     |45        |175,111.36  |          
2025-07-22|OI601   |9,520.00  |9,509.00  |9,514.00  |9,372.00  |9,411.00  |9,445.00  |-109.00   |-75.00    |51,629    |96,331    |2,851     |487,612.32  |          
2025-07-22|OI603   |9,462.00  |9,455.00  |9,457.00  |9,334.00  |9,362.00  |9,380.00  |-100.00   |-82.00    |152       |760       |6         |1,425.80    |          
2025-07-22|OI605   |9,379.00  |9,375.00  |9,379.00  |9,264.00  |9,303.00  |9,313.00  |-76.00    |-66.00    |548       |1,078     |102       |5,103.60    |          
2025-07-22|OI607   |9,350.00  |9,306.00  |9,306.00  |9,282.00  |9,282.00  |9,297.00  |-68.00    |-53.00    |3         |12        |3         |27.89       |          
2025-07-23|OI509   |9,517.00  |9,469.00  |9,497.00  |9,413.00  |9,456.00  |9,451.00  |-61.00    |-66.00    |273,270   |220,778   |-4,275    |2,582,723.61|          
2025-07-23|OI511   |9,497.00  |9,451.00  |9,475.00  |9,397.00  |9,438.00  |9,433.00  |-59.00    |-64.00    |21,537    |8,979     |176       |203,148.12  |          
2025-07-23|OI601   |9,445.00  |9,407.00  |9,436.00  |9,352.00  |9,403.00  |9,388.00  |-42.00    |-57.00    |58,771    |100,275   |3,944     |551,749.55  |          
2025-07-23|OI603   |9,380.00  |9,362.00  |9,380.00  |9,312.00  |9,364.00  |9,347.00  |-16.00    |-33.00    |427       |775       |15        |3,991.30    |          
2025-07-23|OI605   |9,313.00  |9,328.00  |9,328.00  |9,252.00  |9,297.00  |9,282.00  |-16.00    |-31.00    |653       |1,120     |42        |6,060.95    |          
2025-07-23|OI607   |9,297.00  |9,262.00  |9,298.00  |9,249.00  |9,281.00  |9,269.00  |-16.00    |-28.00    |15        |17        |5         |139.04      |          
2025-07-24|OI509   |9,451.00  |9,459.00  |9,524.00  |9,413.00  |9,492.00  |9,462.00  |41.00     |11.00     |264,423   |211,985   |-8,793    |2,501,977.81|          
2025-07-24|OI511   |9,433.00  |9,439.00  |9,503.00  |9,395.00  |9,471.00  |9,441.00  |38.00     |8.00      |20,104    |8,303     |-676      |189,809.30  |          
2025-07-24|OI601   |9,388.00  |9,408.00  |9,475.00  |9,362.00  |9,439.00  |9,409.00  |51.00     |21.00     |60,720    |102,450   |2,175     |571,344.45  |          
2025-07-24|OI603   |9,347.00  |9,359.00  |9,428.00  |9,330.00  |9,394.00  |9,382.00  |47.00     |35.00     |219       |790       |15        |2,054.65    |          
2025-07-24|OI605   |9,282.00  |9,314.00  |9,359.00  |9,269.00  |9,332.00  |9,315.00  |50.00     |33.00     |698       |1,104     |-16       |6,502.18    |          
2025-07-24|OI607   |9,269.00  |9,269.00  |9,336.00  |9,269.00  |9,311.00  |9,314.00  |42.00     |45.00     |7         |15        |-2        |65.20       |          
2025-07-25|OI509   |9,462.00  |9,495.00  |9,505.00  |9,356.00  |9,457.00  |9,441.00  |-5.00     |-21.00    |309,343   |210,783   |-1,202    |2,920,518.46|          
2025-07-25|OI511   |9,441.00  |9,475.00  |9,485.00  |9,338.00  |9,432.00  |9,423.00  |-9.00     |-18.00    |20,325    |8,205     |-98       |191,522.84  |          
2025-07-25|OI601   |9,409.00  |9,458.00  |9,458.00  |9,311.00  |9,401.00  |9,388.00  |-8.00     |-21.00    |68,371    |108,345   |5,895     |641,876.86  |          
2025-07-25|OI603   |9,382.00  |9,384.00  |9,400.00  |9,291.00  |9,370.00  |9,360.00  |-12.00    |-22.00    |263       |813       |23        |2,461.61    |          
2025-07-25|OI605   |9,315.00  |9,332.00  |9,350.00  |9,241.00  |9,310.00  |9,303.00  |-5.00     |-12.00    |535       |1,204     |100       |4,977.32    |          
2025-07-25|OI607   |9,314.00  |9,312.00  |9,313.00  |9,231.00  |9,293.00  |9,275.00  |-21.00    |-39.00    |13        |17        |2         |120.58      |          
2025-07-28|OI509   |9,441.00  |9,457.00  |9,467.00  |9,330.00  |9,406.00  |9,412.00  |-35.00    |-29.00    |258,838   |201,338   |-9,445    |2,436,061.10|          
2025-07-28|OI511   |9,423.00  |9,420.00  |9,444.00  |9,312.00  |9,386.00  |9,388.00  |-37.00    |-35.00    |15,682    |8,374     |169       |147,230.06  |          
2025-07-28|OI601   |9,388.00  |9,409.00  |9,413.00  |9,280.00  |9,357.00  |9,359.00  |-31.00    |-29.00    |64,240    |111,834   |3,489     |601,202.95  |          
2025-07-28|OI603   |9,360.00  |9,356.00  |9,382.00  |9,309.00  |9,330.00  |9,336.00  |-30.00    |-24.00    |156       |821       |8         |1,456.43    |          
2025-07-28|OI605   |9,303.00  |9,301.00  |9,320.00  |9,216.00  |9,265.00  |9,277.00  |-38.00    |-26.00    |434       |1,196     |-8        |4,026.30    |          
2025-07-28|OI607   |9,275.00  |9,273.00  |9,286.00  |9,263.00  |9,263.00  |9,276.00  |-12.00    |1.00      |6         |18        |1         |55.65       |          
2025-07-29|OI509   |9,412.00  |9,422.00  |9,520.00  |9,412.00  |9,492.00  |9,464.00  |80.00     |52.00     |275,276   |196,655   |-4,683    |2,605,083.09|          
2025-07-29|OI511   |9,388.00  |9,400.00  |9,505.00  |9,391.00  |9,479.00  |9,447.00  |91.00     |59.00     |12,823    |10,275    |1,901     |121,140.50  |          
2025-07-29|OI601   |9,359.00  |9,364.00  |9,466.00  |9,360.00  |9,442.00  |9,411.00  |83.00     |52.00     |68,372    |117,153   |5,319     |643,474.59  |          
2025-07-29|OI603   |9,336.00  |9,333.00  |9,410.00  |9,333.00  |9,391.00  |9,373.00  |55.00     |37.00     |142       |799       |-22       |1,331.00    |          
2025-07-29|OI605   |9,277.00  |9,272.00  |9,351.00  |9,272.00  |9,332.00  |9,321.00  |55.00     |44.00     |572       |1,201     |5         |5,331.80    |          
2025-07-29|OI607   |9,276.00  |9,303.00  |9,333.00  |9,280.00  |9,319.00  |9,312.00  |43.00     |36.00     |15        |17        |-1        |139.67      |          
2025-07-30|OI509   |9,464.00  |9,506.00  |9,625.00  |9,506.00  |9,621.00  |9,571.00  |157.00    |107.00    |280,029   |215,474   |18,819    |2,680,224.80|          
2025-07-30|OI511   |9,447.00  |9,501.00  |9,616.00  |9,497.00  |9,611.00  |9,560.00  |164.00    |113.00    |14,992    |13,971    |3,696     |143,328.72  |          
2025-07-30|OI601   |9,411.00  |9,456.00  |9,560.00  |9,456.00  |9,556.00  |9,515.00  |145.00    |104.00    |84,175    |120,876   |3,723     |800,890.34  |          
2025-07-30|OI603   |9,373.00  |9,418.00  |9,500.00  |9,416.00  |9,494.00  |9,446.00  |121.00    |73.00     |118       |794       |-5        |1,114.67    |          
2025-07-30|OI605   |9,321.00  |9,342.00  |9,428.00  |9,341.00  |9,420.00  |9,375.00  |99.00     |54.00     |920       |1,283     |82        |8,625.27    |          
2025-07-30|OI607   |9,312.00  |9,338.00  |9,407.00  |9,333.00  |9,404.00  |9,366.00  |92.00     |54.00     |24        |17        |0         |224.78      |          
2025-07-31|OI509   |9,571.00  |9,606.00  |9,612.00  |9,481.00  |9,510.00  |9,547.00  |-61.00    |-24.00    |261,149   |194,637   |-20,837   |2,493,171.77|          
2025-07-31|OI511   |9,560.00  |9,585.00  |9,608.00  |9,483.00  |9,516.00  |9,544.00  |-44.00    |-16.00    |12,367    |17,645    |3,674     |118,028.14  |          
2025-07-31|OI601   |9,515.00  |9,548.00  |9,548.00  |9,416.00  |9,449.00  |9,481.00  |-66.00    |-34.00    |76,953    |119,265   |-1,611    |729,588.86  |          
2025-07-31|OI603   |9,446.00  |9,471.00  |9,480.00  |9,364.00  |9,391.00  |9,406.00  |-55.00    |-40.00    |176       |810       |16        |1,655.52    |          
2025-07-31|OI605   |9,375.00  |9,391.00  |9,404.00  |9,305.00  |9,321.00  |9,351.00  |-54.00    |-24.00    |653       |1,336     |53        |6,106.39    |          
2025-07-31|OI607   |9,366.00  |9,359.00  |9,361.00  |9,301.00  |9,304.00  |9,329.00  |-62.00    |-37.00    |10        |20        |3         |93.29       |          
2025-08-01|OI509   |9,547.00  |9,497.00  |9,557.00  |9,452.00  |9,524.00  |9,495.00  |-23.00    |-52.00    |216,693   |189,113   |-5,524    |2,057,457.97|          
2025-08-01|OI511   |9,544.00  |9,504.00  |9,564.00  |9,461.00  |9,536.00  |9,506.00  |-8.00     |-38.00    |16,369    |25,747    |8,102     |155,603.36  |          
2025-08-01|OI601   |9,481.00  |9,435.00  |9,492.00  |9,392.00  |9,466.00  |9,434.00  |-15.00    |-47.00    |67,544    |127,861   |8,596     |637,241.18  |          
2025-08-01|OI603   |9,406.00  |9,377.00  |9,422.00  |9,335.00  |9,407.00  |9,363.00  |1.00      |-43.00    |152       |834       |24        |1,423.15    |          
2025-08-01|OI605   |9,351.00  |9,304.00  |9,383.00  |9,277.00  |9,356.00  |9,328.00  |5.00      |-23.00    |888       |1,565     |229       |8,283.48    |          
2025-08-01|OI607   |9,329.00  |9,276.00  |9,373.00  |9,270.00  |9,353.00  |9,314.00  |24.00     |-15.00    |16        |22        |2         |149.02      |          
2025-08-04|OI509   |9,495.00  |9,516.00  |9,545.00  |9,442.00  |9,542.00  |9,490.00  |47.00     |-5.00     |218,228   |181,646   |-7,467    |2,070,972.21|          
2025-08-04|OI511   |9,506.00  |9,519.00  |9,555.00  |9,453.00  |9,552.00  |9,496.00  |46.00     |-10.00    |20,736    |35,933    |10,186    |196,916.07  |          
2025-08-04|OI601   |9,434.00  |9,462.00  |9,478.00  |9,383.00  |9,472.00  |9,429.00  |38.00     |-5.00     |76,818    |133,755   |5,894     |724,308.93  |          
2025-08-04|OI603   |9,363.00  |9,387.00  |9,414.00  |9,334.00  |9,414.00  |9,375.00  |51.00     |12.00     |122       |811       |-23       |1,143.75    |          
2025-08-04|OI605   |9,328.00  |9,337.00  |9,357.00  |9,281.00  |9,347.00  |9,321.00  |19.00     |-7.00     |972       |1,637     |72        |9,060.38    |          
2025-08-04|OI607   |9,314.00  |9,288.00  |9,338.00  |9,272.00  |9,336.00  |9,312.00  |22.00     |-2.00     |7         |22        |0         |65.18       |          
2025-08-05|OI509   |9,490.00  |9,522.00  |9,617.00  |9,508.00  |9,615.00  |9,566.00  |125.00    |76.00     |204,310   |188,408   |6,762     |1,954,380.69|          
2025-08-05|OI511   |9,496.00  |9,533.00  |9,626.00  |9,523.00  |9,626.00  |9,581.00  |130.00    |85.00     |20,770    |47,971    |12,038    |199,001.02  |          
2025-08-05|OI601   |9,429.00  |9,458.00  |9,549.00  |9,447.00  |9,547.00  |9,506.00  |118.00    |77.00     |77,547    |144,896   |11,141    |737,180.32  |          
2025-08-05|OI603   |9,375.00  |9,393.00  |9,495.00  |9,393.00  |9,477.00  |9,450.00  |102.00    |75.00     |90        |824       |13        |850.47      |          
2025-08-05|OI605   |9,321.00  |9,345.00  |9,425.00  |9,330.00  |9,421.00  |9,367.00  |100.00    |46.00     |1,644     |2,391     |754       |15,399.45   |          
2025-08-05|OI607   |9,312.00  |9,344.00  |9,401.00  |9,344.00  |9,401.00  |9,380.00  |89.00     |68.00     |9         |20        |-2        |84.42       |          
2025-08-06|OI509   |9,566.00  |9,620.00  |9,642.00  |9,525.00  |9,562.00  |9,576.00  |-4.00     |10.00     |199,178   |181,067   |-7,341    |1,907,396.47|          
2025-08-06|OI511   |9,581.00  |9,620.00  |9,649.00  |9,544.00  |9,577.00  |9,589.00  |-4.00     |8.00      |19,922    |56,239    |8,268     |191,023.53  |          
2025-08-06|OI601   |9,506.00  |9,550.00  |9,573.00  |9,475.00  |9,515.00  |9,524.00  |9.00      |18.00     |84,674    |152,573   |7,677     |806,394.17  |          
2025-08-06|OI603   |9,450.00  |9,499.00  |9,502.00  |9,414.00  |9,448.00  |9,465.00  |-2.00     |15.00     |318       |945       |121       |3,009.78    |          
2025-08-06|OI605   |9,367.00  |9,425.00  |9,445.00  |9,362.00  |9,388.00  |9,400.00  |21.00     |33.00     |1,031     |2,490     |99        |9,691.28    |          
2025-08-06|OI607   |9,380.00  |9,425.00  |9,425.00  |9,351.00  |9,389.00  |9,390.00  |9.00      |10.00     |20        |20        |0         |187.81      |          
2025-08-07|OI509   |9,576.00  |9,575.00  |9,672.00  |9,458.00  |9,496.00  |9,558.00  |-80.00    |-18.00    |343,152   |155,705   |-25,362   |3,279,742.03|          
2025-08-07|OI511   |9,589.00  |9,594.00  |9,681.00  |9,478.00  |9,517.00  |9,569.00  |-72.00    |-20.00    |39,203    |67,086    |10,847    |375,141.92  |          
2025-08-07|OI601   |9,524.00  |9,530.00  |9,630.00  |9,452.00  |9,490.00  |9,532.00  |-34.00    |8.00      |158,654   |162,192   |9,619     |1,512,278.71|          
2025-08-07|OI603   |9,465.00  |9,483.00  |9,555.00  |9,412.00  |9,447.00  |9,487.00  |-18.00    |22.00     |494       |971       |26        |4,686.66    |          
2025-08-07|OI605   |9,400.00  |9,413.00  |9,473.00  |9,332.00  |9,370.00  |9,398.00  |-30.00    |-2.00     |2,465     |3,352     |862       |23,167.30   |          
2025-08-07|OI607   |9,390.00  |9,405.00  |9,461.00  |9,343.00  |9,356.00  |9,416.00  |-34.00    |26.00     |28        |21        |1         |263.64      |          
2025-08-08|OI509   |9,558.00  |9,505.00  |9,592.00  |9,497.00  |9,574.00  |9,560.00  |16.00     |2.00      |193,400   |140,480   |-15,225   |1,848,814.79|          
2025-08-08|OI511   |9,569.00  |9,516.00  |9,605.00  |9,514.00  |9,591.00  |9,579.00  |22.00     |10.00     |19,521    |70,286    |3,200     |186,992.06  |          
2025-08-08|OI601   |9,532.00  |9,495.00  |9,574.00  |9,488.00  |9,561.00  |9,543.00  |29.00     |11.00     |106,894   |180,070   |17,878    |1,020,082.29|          
2025-08-08|OI603   |9,487.00  |9,447.00  |9,514.00  |9,444.00  |9,511.00  |9,491.00  |24.00     |4.00      |378       |1,028     |57        |3,587.71    |          
2025-08-08|OI605   |9,398.00  |9,371.00  |9,416.00  |9,371.00  |9,399.00  |9,399.00  |1.00      |1.00      |1,809     |3,183     |-169      |17,002.12   |          
2025-08-08|OI607   |9,416.00  |9,381.00  |9,407.00  |9,375.00  |9,390.00  |9,389.00  |-26.00    |-27.00    |16        |24        |3         |150.22      |          
2025-08-11|OI509   |9,560.00  |9,552.00  |9,612.00  |9,512.00  |9,588.00  |9,560.00  |28.00     |0.00      |194,113   |126,040   |-14,440   |1,855,784.32|          
2025-08-11|OI511   |9,579.00  |9,575.00  |9,630.00  |9,537.00  |9,614.00  |9,582.00  |35.00     |3.00      |22,384    |72,647    |2,361     |214,492.87  |          
2025-08-11|OI601   |9,543.00  |9,544.00  |9,605.00  |9,506.00  |9,593.00  |9,557.00  |50.00     |14.00     |142,492   |202,268   |22,198    |1,361,776.66|          
2025-08-11|OI603   |9,491.00  |9,494.00  |9,557.00  |9,471.00  |9,552.00  |9,511.00  |61.00     |20.00     |229       |1,048     |20        |2,178.02    |          
2025-08-11|OI605   |9,399.00  |9,399.00  |9,464.00  |9,370.00  |9,459.00  |9,422.00  |60.00     |23.00     |1,641     |3,326     |143       |15,460.93   |          
2025-08-11|OI607   |9,389.00  |9,408.00  |9,449.00  |9,408.00  |9,449.00  |9,430.00  |60.00     |41.00     |6         |24        |0         |56.58       |          
2025-08-12|OI509   |9,560.00  |9,609.00  |9,848.00  |9,596.00  |9,802.00  |9,708.00  |242.00    |148.00    |271,285   |117,479   |-8,561    |2,633,146.82|          
2025-08-12|OI511   |9,582.00  |9,630.00  |9,868.00  |9,620.00  |9,828.00  |9,733.00  |246.00    |151.00    |40,024    |75,175    |2,528     |389,541.77  |          
2025-08-12|OI601   |9,557.00  |9,605.00  |9,850.00  |9,592.00  |9,810.00  |9,711.00  |253.00    |154.00    |271,777   |255,572   |53,304    |2,639,172.88|          
2025-08-12|OI603   |9,511.00  |9,566.00  |9,790.00  |9,550.00  |9,751.00  |9,655.00  |240.00    |144.00    |504       |1,127     |79        |4,865.99    |          
2025-08-12|OI605   |9,422.00  |9,472.00  |9,688.00  |9,457.00  |9,643.00  |9,570.00  |221.00    |148.00    |3,008     |3,874     |548       |28,787.92   |          
2025-08-12|OI607   |9,430.00  |9,458.00  |9,649.00  |9,458.00  |9,648.00  |9,558.00  |218.00    |128.00    |34        |25        |1         |324.99      |          
2025-08-13|OI509   |9,708.00  |10,242.00 |10,352.00 |10,007.00 |10,069.00 |10,099.00 |361.00    |391.00    |298,318   |90,567    |-26,912   |3,003,760.36|          
2025-08-13|OI511   |9,733.00  |10,279.00 |10,380.00 |10,033.00 |10,106.00 |10,132.00 |373.00    |399.00    |59,320    |75,934    |759       |601,047.74  |          
2025-08-13|OI601   |9,711.00  |10,310.00 |10,333.00 |10,010.00 |10,064.00 |10,104.00 |353.00    |393.00    |642,492   |282,665   |27,093    |6,491,980.50|          
2025-08-13|OI603   |9,655.00  |9,751.00  |10,192.00 |9,751.00  |9,926.00  |10,009.00 |271.00    |354.00    |1,442     |1,384     |257       |14,433.33   |          
2025-08-13|OI605   |9,570.00  |10,145.00 |10,145.00 |9,818.00  |9,836.00  |9,937.00  |266.00    |367.00    |8,470     |4,655     |781       |84,166.27   |          
2025-08-13|OI607   |9,558.00  |9,700.00  |10,061.00 |9,700.00  |9,826.00  |9,885.00  |268.00    |327.00    |90        |37        |12        |889.65      |          
2025-08-14|OI509   |10,099.00 |10,060.00 |10,070.00 |9,824.00  |9,852.00  |9,935.00  |-247.00   |-164.00   |112,790   |72,638    |-17,929   |1,120,581.12|          
2025-08-14|OI511   |10,132.00 |10,101.00 |10,106.00 |9,860.00  |9,884.00  |9,954.00  |-248.00   |-178.00   |40,674    |78,914    |2,980     |404,875.90  |          
2025-08-14|OI601   |10,104.00 |10,050.00 |10,064.00 |9,815.00  |9,840.00  |9,924.00  |-264.00   |-180.00   |500,035   |301,480   |18,815    |4,962,441.63|          
2025-08-14|OI603   |10,009.00 |9,948.00  |10,023.00 |9,727.00  |9,744.00  |9,788.00  |-265.00   |-221.00   |1,182     |1,807     |423       |11,568.99   |          
2025-08-14|OI605   |9,937.00  |9,827.00  |9,835.00  |9,643.00  |9,656.00  |9,728.00  |-281.00   |-209.00   |5,528     |5,772     |1,117     |53,778.62   |          
2025-08-14|OI607   |9,885.00  |9,770.00  |9,770.00  |9,645.00  |9,651.00  |9,709.00  |-234.00   |-176.00   |25        |26        |-11       |242.74      |          
2025-08-15|OI509   |9,935.00  |9,830.00  |9,890.00  |9,755.00  |9,807.00  |9,812.00  |-128.00   |-123.00   |66,427    |57,912    |-14,726   |651,753.77  |          
2025-08-15|OI511   |9,954.00  |9,873.00  |9,914.00  |9,763.00  |9,801.00  |9,825.00  |-153.00   |-129.00   |31,886    |78,688    |-226      |313,272.42  |          
2025-08-15|OI601   |9,924.00  |9,820.00  |9,868.00  |9,715.00  |9,757.00  |9,779.00  |-167.00   |-145.00   |401,383   |296,496   |-4,984    |3,925,142.89|          
2025-08-15|OI603   |9,788.00  |9,697.00  |9,761.00  |9,643.00  |9,678.00  |9,681.00  |-110.00   |-107.00   |420       |1,800     |-7        |4,065.84    |          
2025-08-15|OI605   |9,728.00  |9,641.00  |9,679.00  |9,569.00  |9,592.00  |9,612.00  |-136.00   |-116.00   |6,277     |7,169     |1,397     |60,336.45   |          
2025-08-15|OI607   |9,709.00  |9,639.00  |9,644.00  |9,562.00  |9,589.00  |9,604.00  |-120.00   |-105.00   |25        |27        |1         |240.11      |          
2025-08-18|OI509   |9,812.00  |9,830.00  |9,964.00  |9,820.00  |9,852.00  |9,887.00  |40.00     |75.00     |44,996    |46,810    |-11,102   |444,880.65  |          
2025-08-18|OI511   |9,825.00  |9,839.00  |9,962.00  |9,811.00  |9,865.00  |9,890.00  |40.00     |65.00     |33,271    |77,763    |-925      |329,065.89  |          
2025-08-18|OI601   |9,779.00  |9,783.00  |9,933.00  |9,767.00  |9,826.00  |9,847.00  |47.00     |68.00     |379,189   |290,638   |-5,858    |3,733,921.48|          
2025-08-18|OI603   |9,681.00  |9,702.00  |9,853.00  |9,701.00  |9,758.00  |9,765.00  |77.00     |84.00     |467       |1,774     |-26       |4,560.14    |          
2025-08-18|OI605   |9,612.00  |9,605.00  |9,786.00  |9,605.00  |9,680.00  |9,704.00  |68.00     |92.00     |11,484    |12,212    |5,043     |111,443.31  |          
2025-08-18|OI607   |9,604.00  |9,618.00  |9,756.00  |9,618.00  |9,671.00  |9,685.00  |67.00     |81.00     |32        |27        |0         |309.91      |          
2025-08-19|OI509   |9,887.00  |9,861.00  |9,964.00  |9,861.00  |9,898.00  |9,922.00  |11.00     |35.00     |29,314    |42,875    |-3,935    |290,846.96  |          
2025-08-19|OI511   |9,890.00  |9,850.00  |9,980.00  |9,850.00  |9,890.00  |9,933.00  |0.00      |43.00     |25,327    |78,282    |519       |251,570.51  |          
2025-08-19|OI601   |9,847.00  |9,837.00  |9,943.00  |9,837.00  |9,850.00  |9,894.00  |3.00      |47.00     |320,618   |288,604   |-2,034    |3,172,077.79|          
2025-08-19|OI603   |9,765.00  |9,770.00  |9,856.00  |9,769.00  |9,782.00  |9,813.00  |17.00     |48.00     |229       |1,775     |1         |2,247.12    |          
2025-08-19|OI605   |9,704.00  |9,702.00  |9,781.00  |9,695.00  |9,699.00  |9,744.00  |-5.00     |40.00     |11,572    |13,350    |1,138     |112,758.97  |          
2025-08-19|OI607   |9,685.00  |9,719.00  |9,755.00  |9,711.00  |9,730.00  |9,729.00  |45.00     |44.00     |11        |27        |0         |107.02      |          
2025-08-20|OI509   |9,922.00  |9,878.00  |9,908.00  |9,819.00  |9,901.00  |9,864.00  |-21.00    |-58.00    |23,619    |38,617    |-4,258    |232,973.96  |          
2025-08-20|OI511   |9,933.00  |9,872.00  |9,895.00  |9,807.00  |9,882.00  |9,851.00  |-51.00    |-82.00    |22,878    |76,860    |-1,422    |225,363.06  |          
2025-08-20|OI601   |9,894.00  |9,830.00  |9,852.00  |9,752.00  |9,828.00  |9,800.00  |-66.00    |-94.00    |265,245   |279,566   |-9,038    |2,599,524.49|          
2025-08-20|OI603   |9,813.00  |9,758.00  |9,773.00  |9,675.00  |9,748.00  |9,722.00  |-65.00    |-91.00    |245       |1,768     |-7        |2,381.95    |          
2025-08-20|OI605   |9,744.00  |9,681.00  |9,700.00  |9,610.00  |9,683.00  |9,656.00  |-61.00    |-88.00    |5,481     |13,581    |231       |52,924.83   |          
2025-08-20|OI607   |9,729.00  |9,656.00  |9,663.00  |9,610.00  |9,663.00  |9,639.00  |-66.00    |-90.00    |14        |24        |-3        |134.94      |          
2025-08-21|OI509   |9,864.00  |9,894.00  |9,923.00  |9,830.00  |9,878.00  |9,878.00  |14.00     |14.00     |20,132    |34,597    |-4,020    |198,869.62  |          
2025-08-21|OI511   |9,851.00  |9,891.00  |9,903.00  |9,812.00  |9,856.00  |9,867.00  |5.00      |16.00     |27,256    |73,902    |-2,958    |268,926.44  |          
2025-08-21|OI601   |9,800.00  |9,828.00  |9,853.00  |9,745.00  |9,791.00  |9,805.00  |-9.00     |5.00      |261,637   |273,468   |-6,098    |2,565,274.54|          
2025-08-21|OI603   |9,722.00  |9,742.00  |9,760.00  |9,688.00  |9,699.00  |9,721.00  |-23.00    |-1.00     |235       |1,718     |-50       |2,284.39    |          
2025-08-21|OI605   |9,656.00  |9,681.00  |9,703.00  |9,594.00  |9,630.00  |9,647.00  |-26.00    |-9.00     |3,947     |13,716    |135       |38,078.58   |          
2025-08-21|OI607   |9,639.00  |9,656.00  |9,656.00  |9,595.00  |9,623.00  |9,635.00  |-16.00    |-4.00     |10        |26        |2         |96.35       |          
2025-08-22|OI509   |9,878.00  |9,881.00  |9,996.00  |9,867.00  |9,995.00  |9,946.00  |117.00    |68.00     |15,641    |29,084    |-5,513    |155,568.03  |          
2025-08-22|OI511   |9,867.00  |9,855.00  |9,961.00  |9,839.00  |9,954.00  |9,917.00  |87.00     |50.00     |41,826    |74,680    |778       |414,793.81  |          
2025-08-22|OI601   |9,805.00  |9,801.00  |9,900.00  |9,777.00  |9,890.00  |9,854.00  |85.00     |49.00     |297,179   |284,285   |10,817    |2,928,284.26|          
2025-08-22|OI603   |9,721.00  |9,722.00  |9,803.00  |9,694.00  |9,800.00  |9,769.00  |79.00     |48.00     |279       |1,682     |-36       |2,725.66    |          
2025-08-22|OI605   |9,647.00  |9,640.00  |9,732.00  |9,628.00  |9,711.00  |9,682.00  |64.00     |35.00     |4,343     |13,708    |-8        |42,051.05   |          
2025-08-22|OI607   |9,635.00  |9,627.00  |9,700.00  |9,609.00  |9,686.00  |9,660.00  |51.00     |25.00     |29        |35        |9         |280.14      |          
2025-08-25|OI509   |9,946.00  |9,999.00  |10,025.00 |9,941.00  |9,998.00  |9,986.00  |52.00     |40.00     |14,288    |24,389    |-4,695    |142,680.44  |          
2025-08-25|OI511   |9,917.00  |9,969.00  |9,998.00  |9,895.00  |9,952.00  |9,948.00  |35.00     |31.00     |42,025    |74,237    |-443      |418,048.70  |          
2025-08-25|OI601   |9,854.00  |9,900.00  |9,945.00  |9,837.00  |9,891.00  |9,890.00  |37.00     |36.00     |297,200   |291,283   |6,998     |2,939,237.73|          
2025-08-25|OI603   |9,769.00  |9,813.00  |9,865.00  |9,762.00  |9,811.00  |9,809.00  |42.00     |40.00     |312       |1,643     |-39       |3,060.39    |          
2025-08-25|OI605   |9,682.00  |9,714.00  |9,773.00  |9,673.00  |9,717.00  |9,720.00  |35.00     |38.00     |4,566     |14,020    |312       |44,381.99   |          
2025-08-25|OI607   |9,660.00  |9,656.00  |9,706.00  |9,656.00  |9,688.00  |9,684.00  |28.00     |24.00     |8         |35        |0         |77.47       |          
2025-08-26|OI509   |9,986.00  |10,002.00 |10,030.00 |9,938.00  |9,941.00  |10,001.00 |-45.00    |15.00     |12,749    |18,022    |-6,367    |127,501.72  |          
2025-08-26|OI511   |9,948.00  |9,953.00  |9,995.00  |9,880.00  |9,886.00  |9,961.00  |-62.00    |13.00     |64,526    |73,936    |-301      |642,725.82  |          
2025-08-26|OI601   |9,890.00  |9,905.00  |9,934.00  |9,811.00  |9,821.00  |9,897.00  |-69.00    |7.00      |299,492   |290,274   |-1,009    |2,964,053.66|          
2025-08-26|OI603   |9,809.00  |9,819.00  |9,850.00  |9,738.00  |9,744.00  |9,807.00  |-65.00    |-2.00     |269       |1,618     |-25       |2,638.20    |          
2025-08-26|OI605   |9,720.00  |9,725.00  |9,763.00  |9,643.00  |9,654.00  |9,724.00  |-66.00    |4.00      |3,689     |14,085    |65        |35,872.85   |          
2025-08-26|OI607   |9,684.00  |9,701.00  |9,731.00  |9,664.00  |9,664.00  |9,691.00  |-20.00    |7.00      |29        |42        |7         |281.03      |          
2025-08-27|OI509   |10,001.00 |9,930.00  |10,000.00 |9,907.00  |9,972.00  |9,952.00  |-29.00    |-49.00    |8,070     |14,533    |-3,489    |80,313.77   |          
2025-08-27|OI511   |9,961.00  |9,880.00  |9,969.00  |9,858.00  |9,939.00  |9,919.00  |-22.00    |-42.00    |45,661    |73,941    |5         |452,914.45  |          
2025-08-27|OI601   |9,897.00  |9,805.00  |9,888.00  |9,784.00  |9,853.00  |9,840.00  |-44.00    |-57.00    |262,015   |282,897   |-7,377    |2,578,158.14|          
2025-08-27|OI603   |9,807.00  |9,735.00  |9,806.00  |9,714.00  |9,773.00  |9,760.00  |-34.00    |-47.00    |180       |1,605     |-13       |1,756.73    |          
2025-08-27|OI605   |9,724.00  |9,639.00  |9,715.00  |9,623.00  |9,683.00  |9,676.00  |-41.00    |-48.00    |2,834     |14,244    |159       |27,420.95   |          
2025-08-27|OI607   |9,691.00  |9,624.00  |9,671.00  |9,605.00  |9,671.00  |9,638.00  |-20.00    |-53.00    |63        |62        |20        |607.22      |          
2025-08-28|OI509   |9,952.00  |9,980.00  |9,988.00  |9,915.00  |9,954.00  |9,954.00  |2.00      |2.00      |6,027     |10,842    |-3,691    |59,990.21   |          
2025-08-28|OI511   |9,919.00  |9,934.00  |9,953.00  |9,857.00  |9,908.00  |9,907.00  |-11.00    |-12.00    |55,990    |74,899    |958       |554,673.48  |          
2025-08-28|OI601   |9,840.00  |9,855.00  |9,860.00  |9,762.00  |9,809.00  |9,811.00  |-31.00    |-29.00    |295,247   |269,586   |-13,311   |2,896,654.30|          
2025-08-28|OI603   |9,760.00  |9,765.00  |9,770.00  |9,701.00  |9,742.00  |9,733.00  |-18.00    |-27.00    |944       |1,362     |-243      |9,187.84    |          
2025-08-28|OI605   |9,676.00  |9,683.00  |9,686.00  |9,605.00  |9,652.00  |9,637.00  |-24.00    |-39.00    |8,964     |13,702    |-542      |86,385.18   |          
2025-08-28|OI607   |9,638.00  |9,635.00  |9,650.00  |9,592.00  |9,597.00  |9,629.00  |-41.00    |-9.00     |33        |52        |-10       |317.77      |          
2025-08-29|OI509   |9,954.00  |9,961.00  |10,005.00 |9,915.00  |9,973.00  |9,968.00  |19.00     |14.00     |7,401     |5,975     |-4,867    |73,772.27   |          
2025-08-29|OI511   |9,907.00  |9,924.00  |9,931.00  |9,843.00  |9,909.00  |9,895.00  |2.00      |-12.00    |46,668    |72,035    |-2,864    |461,761.15  |          
2025-08-29|OI601   |9,811.00  |9,820.00  |9,828.00  |9,736.00  |9,789.00  |9,782.00  |-22.00    |-29.00    |244,794   |263,601   |-5,985    |2,394,592.43|          
2025-08-29|OI603   |9,733.00  |9,758.00  |9,763.00  |9,678.00  |9,709.00  |9,707.00  |-24.00    |-26.00    |371       |1,365     |3         |3,601.47    |          
2025-08-29|OI605   |9,637.00  |9,664.00  |9,673.00  |9,582.00  |9,625.00  |9,627.00  |-12.00    |-10.00    |4,053     |13,994    |292       |39,019.94   |          
2025-08-29|OI607   |9,629.00  |9,599.00  |9,620.00  |9,562.00  |9,620.00  |9,587.00  |-9.00     |-42.00    |11        |57        |5         |105.46      |          
2025-09-01|OI509   |9,968.00  |9,968.00  |10,030.00 |9,925.00  |9,930.00  |9,954.00  |-38.00    |-14.00    |644       |5,589     |-386      |6,410.33    |9,943.00  
2025-09-01|OI511   |9,895.00  |9,894.00  |9,962.00  |9,808.00  |9,899.00  |9,887.00  |4.00      |-8.00     |54,102    |84,392    |12,357    |534,901.85  |          
2025-09-01|OI601   |9,782.00  |9,779.00  |9,848.00  |9,710.00  |9,801.00  |9,780.00  |19.00     |-2.00     |285,036   |263,549   |-52       |2,787,676.91|          
2025-09-01|OI603   |9,707.00  |9,704.00  |9,769.00  |9,647.00  |9,730.00  |9,707.00  |23.00     |0.00      |551       |1,353     |-12       |5,348.30    |          
2025-09-01|OI605   |9,627.00  |9,625.00  |9,682.00  |9,558.00  |9,635.00  |9,622.00  |8.00      |-5.00     |4,997     |13,949    |-45       |48,080.79   |          
2025-09-01|OI607   |9,587.00  |9,543.00  |9,642.00  |9,543.00  |9,608.00  |9,615.00  |21.00     |28.00     |24        |60        |3         |230.76      |          
2025-09-02|OI509   |9,954.00  |9,950.00  |9,995.00  |9,910.00  |9,950.00  |9,949.00  |-4.00     |-5.00     |404       |5,219     |-370      |4,019.24    |9,945.00  
2025-09-02|OI511   |9,887.00  |9,894.00  |9,951.00  |9,784.00  |9,865.00  |9,876.00  |-22.00    |-11.00    |47,697    |84,275    |-117      |471,055.49  |          
2025-09-02|OI601   |9,780.00  |9,804.00  |9,852.00  |9,684.00  |9,766.00  |9,775.00  |-14.00    |-5.00     |312,878   |258,258   |-5,291    |3,058,398.26|          
2025-09-02|OI603   |9,707.00  |9,721.00  |9,778.00  |9,624.00  |9,695.00  |9,697.00  |-12.00    |-10.00    |518       |1,268     |-85       |5,023.07    |          
2025-09-02|OI605   |9,622.00  |9,630.00  |9,686.00  |9,531.00  |9,597.00  |9,607.00  |-25.00    |-15.00    |6,573     |14,176    |227       |63,147.31   |          
2025-09-02|OI607   |9,615.00  |9,615.00  |9,638.00  |9,508.00  |9,568.00  |9,567.00  |-47.00    |-48.00    |12        |59        |-1        |114.80      |          
2025-09-03|OI509   |9,949.00  |9,950.00  |9,950.00  |9,900.00  |9,900.00  |9,940.00  |-49.00    |-9.00     |93        |5,126     |-93       |924.39      |9,953.00  
2025-09-03|OI511   |9,876.00  |9,874.00  |9,917.00  |9,813.00  |9,828.00  |9,863.00  |-48.00    |-13.00    |41,878    |82,648    |-1,627    |413,029.39  |          
2025-09-03|OI601   |9,775.00  |9,770.00  |9,814.00  |9,710.00  |9,727.00  |9,759.00  |-48.00    |-16.00    |239,057   |256,402   |-1,856    |2,333,076.68|          
2025-09-03|OI603   |9,697.00  |9,683.00  |9,731.00  |9,640.00  |9,650.00  |9,684.00  |-47.00    |-13.00    |343       |1,110     |-158      |3,321.69    |          
2025-09-03|OI605   |9,607.00  |9,593.00  |9,644.00  |9,547.00  |9,558.00  |9,584.00  |-49.00    |-23.00    |5,293     |14,738    |562       |50,726.30   |          
2025-09-03|OI607   |9,567.00  |9,563.00  |9,609.00  |9,520.00  |9,536.00  |9,547.00  |-31.00    |-20.00    |50        |65        |6         |477.37      |          
2025-09-04|OI509   |9,940.00  |9,832.00  |9,900.00  |9,832.00  |9,848.00  |9,877.00  |-92.00    |-63.00    |8         |5,121     |-5        |79.01       |9,953.00  
2025-09-04|OI511   |9,863.00  |9,823.00  |9,861.00  |9,758.00  |9,845.00  |9,818.00  |-18.00    |-45.00    |52,705    |85,242    |2,594     |517,470.08  |          
2025-09-04|OI601   |9,759.00  |9,712.00  |9,757.00  |9,655.00  |9,739.00  |9,713.00  |-20.00    |-46.00    |268,078   |244,832   |-11,570   |2,603,780.02|          
2025-09-04|OI603   |9,684.00  |9,653.00  |9,668.00  |9,574.00  |9,632.00  |9,620.00  |-52.00    |-64.00    |699       |1,006     |-104      |6,724.16    |          
2025-09-04|OI605   |9,584.00  |9,550.00  |9,576.00  |9,470.00  |9,523.00  |9,519.00  |-61.00    |-65.00    |19,043    |19,141    |4,403     |181,276.78  |          
2025-09-04|OI607   |9,547.00  |9,522.00  |9,526.00  |9,458.00  |9,495.00  |9,495.00  |-52.00    |-52.00    |96        |76        |11        |911.57      |          
2025-09-05|OI509   |9,877.00  |9,950.00  |9,950.00  |9,950.00  |9,950.00  |9,950.00  |73.00     |73.00     |50        |5,121     |0         |497.50      |9,953.00  
2025-09-05|OI511   |9,818.00  |9,847.00  |9,966.00  |9,819.00  |9,948.00  |9,887.00  |130.00    |69.00     |49,370    |90,106    |4,864     |488,126.24  |          
2025-09-05|OI601   |9,713.00  |9,725.00  |9,837.00  |9,710.00  |9,818.00  |9,763.00  |105.00    |50.00     |243,955   |249,260   |4,428     |2,381,825.32|          
2025-09-05|OI603   |9,620.00  |9,617.00  |9,712.00  |9,592.00  |9,689.00  |9,637.00  |69.00     |17.00     |372       |1,012     |6         |3,584.99    |          
2025-09-05|OI605   |9,519.00  |9,510.00  |9,601.00  |9,480.00  |9,573.00  |9,527.00  |54.00     |8.00      |16,673    |23,602    |4,461     |158,836.79  |          
2025-09-05|OI607   |9,495.00  |9,487.00  |9,547.00  |9,452.00  |9,541.00  |9,470.00  |46.00     |-25.00    |83        |97        |21        |786.00      |          
2025-09-08|OI509   |9,950.00  |9,900.00  |9,930.00  |9,900.00  |9,930.00  |9,915.00  |-20.00    |-35.00    |200       |5,096     |-25       |1,983.00    |9,946.00  
2025-09-08|OI511   |9,887.00  |9,949.00  |10,005.00 |9,854.00  |9,999.00  |9,921.00  |112.00    |34.00     |63,831    |90,813    |707       |633,242.63  |          
2025-09-08|OI601   |9,763.00  |9,824.00  |9,845.00  |9,721.00  |9,835.00  |9,782.00  |72.00     |19.00     |316,042   |254,238   |4,978     |3,091,517.46|          
2025-09-08|OI603   |9,637.00  |9,686.00  |9,700.00  |9,594.00  |9,659.00  |9,632.00  |22.00     |-5.00     |386       |1,060     |48        |3,717.77    |          
2025-09-08|OI605   |9,527.00  |9,578.00  |9,578.00  |9,456.00  |9,520.00  |9,505.00  |-7.00     |-22.00    |18,572    |28,614    |5,012     |176,525.01  |          
2025-09-08|OI607   |9,470.00  |9,486.00  |9,513.00  |9,410.00  |9,465.00  |9,440.00  |-5.00     |-30.00    |47        |84        |-13       |443.66      |          
2025-09-09|OI509   |9,915.00  |9,950.00  |9,984.00  |9,950.00  |9,980.00  |9,968.00  |65.00     |53.00     |300       |4,851     |-245      |2,990.35    |9,943.00  
2025-09-09|OI511   |9,921.00  |10,026.00 |10,035.00 |9,958.00  |10,010.00 |9,999.00  |89.00     |78.00     |49,582    |92,708    |1,895     |495,784.10  |          
2025-09-09|OI601   |9,782.00  |9,847.00  |9,871.00  |9,814.00  |9,851.00  |9,845.00  |69.00     |63.00     |262,093   |268,014   |13,776    |2,580,180.42|          
2025-09-09|OI603   |9,632.00  |9,676.00  |9,710.00  |9,652.00  |9,693.00  |9,680.00  |61.00     |48.00     |342       |1,021     |-39       |3,310.56    |          
2025-09-09|OI605   |9,505.00  |9,541.00  |9,570.00  |9,499.00  |9,527.00  |9,530.00  |22.00     |25.00     |22,711    |35,065    |6,451     |216,425.92  |          
2025-09-09|OI607   |9,440.00  |9,497.00  |9,516.00  |9,454.00  |9,484.00  |9,480.00  |44.00     |40.00     |115       |92        |8         |1,090.17    |          
2025-09-10|OI509   |9,968.00  |0.00      |0.00      |0.00      |0.00      |9,937.00  |-31.00    |-31.00    |0         |4,851     |0         |0.00        |9,941.00  
2025-09-10|OI511   |9,999.00  |9,990.00  |10,041.00 |9,933.00  |9,935.00  |9,985.00  |-64.00    |-14.00    |46,493    |92,179    |-529      |464,250.87  |          
2025-09-10|OI601   |9,845.00  |9,843.00  |9,877.00  |9,766.00  |9,770.00  |9,823.00  |-75.00    |-22.00    |284,089   |255,147   |-12,867   |2,790,624.64|          
2025-09-10|OI603   |9,680.00  |9,670.00  |9,709.00  |9,623.00  |9,623.00  |9,666.00  |-57.00    |-14.00    |349       |1,043     |22        |3,373.54    |          
2025-09-10|OI605   |9,530.00  |9,515.00  |9,573.00  |9,481.00  |9,481.00  |9,541.00  |-49.00    |11.00     |14,077    |33,223    |-1,842    |134,315.56  |          
2025-09-10|OI607   |9,480.00  |9,494.00  |9,513.00  |9,438.00  |9,438.00  |9,479.00  |-42.00    |-1.00     |30        |94        |2         |284.38      |          
2025-09-11|OI509   |9,937.00  |0.00      |0.00      |0.00      |0.00      |10,023.00 |86.00     |86.00     |0         |4,851     |0         |0.00        |9,948.00  
2025-09-11|OI511   |9,985.00  |9,940.00  |10,090.00 |9,940.00  |10,084.00 |10,015.00 |99.00     |30.00     |51,565    |96,778    |4,599     |516,403.28  |          
2025-09-11|OI601   |9,823.00  |9,782.00  |9,897.00  |9,774.00  |9,893.00  |9,839.00  |70.00     |16.00     |300,917   |286,194   |31,047    |2,960,863.58|          
2025-09-11|OI603   |9,666.00  |9,643.00  |9,720.00  |9,619.00  |9,713.00  |9,671.00  |47.00     |5.00      |167       |1,073     |30        |1,615.05    |          
2025-09-11|OI605   |9,541.00  |9,490.00  |9,554.00  |9,459.00  |9,547.00  |9,510.00  |6.00      |-31.00    |13,862    |37,526    |4,303     |131,834.25  |          
2025-09-11|OI607   |9,479.00  |9,458.00  |9,488.00  |9,417.00  |9,488.00  |9,456.00  |9.00      |-23.00    |41        |84        |-10       |387.68      |          
2025-09-12|OI509   |10,023.00 |0.00      |0.00      |0.00      |0.00      |10,023.00 |0.00      |0.00      |14        |0         |-4,851    |140.32      |9,954.00  
2025-09-12|OI511   |10,015.00 |10,095.00 |10,161.00 |10,030.00 |10,042.00 |10,090.00 |27.00     |75.00     |52,674    |94,005    |-2,773    |531,493.02  |          
2025-09-12|OI601   |9,839.00  |9,894.00  |9,967.00  |9,850.00  |9,857.00  |9,904.00  |18.00     |65.00     |294,850   |291,134   |4,940     |2,920,257.58|          
2025-09-12|OI603   |9,671.00  |9,706.00  |9,768.00  |9,662.00  |9,678.00  |9,700.00  |7.00      |29.00     |287       |1,119     |46        |2,784.04    |          
2025-09-12|OI605   |9,510.00  |9,540.00  |9,595.00  |9,477.00  |9,496.00  |9,523.00  |-14.00    |13.00     |9,905     |38,873    |1,347     |94,328.75   |          
2025-09-12|OI607   |9,456.00  |9,486.00  |9,538.00  |9,426.00  |9,439.00  |9,481.00  |-17.00    |25.00     |89        |90        |6         |843.84      |          
2025-09-15|OI511   |10,090.00 |10,063.00 |10,091.00 |9,999.00  |10,074.00 |10,049.00 |-16.00    |-41.00    |39,408    |92,313    |-1,692    |396,029.62  |          
2025-09-15|OI601   |9,904.00  |9,883.00  |9,914.00  |9,822.00  |9,900.00  |9,877.00  |-4.00     |-27.00    |224,592   |281,637   |-9,497    |2,218,323.28|          
2025-09-15|OI603   |9,700.00  |9,698.00  |9,723.00  |9,642.00  |9,696.00  |9,697.00  |-4.00     |-3.00     |269       |1,136     |17        |2,608.61    |          
2025-09-15|OI605   |9,523.00  |9,512.00  |9,555.00  |9,471.00  |9,511.00  |9,517.00  |-12.00    |-6.00     |7,894     |38,670    |-203      |75,130.21   |          
2025-09-15|OI607   |9,481.00  |9,469.00  |9,504.00  |9,430.00  |9,473.00  |9,478.00  |-8.00     |-3.00     |42        |102       |12        |398.06      |          
2025-09-15|OI609   |9,481.00  |9,483.00  |9,485.00  |9,401.00  |9,440.00  |9,456.00  |-41.00    |-25.00    |27        |20        |20        |255.31      |          
2025-09-16|OI511   |10,049.00 |10,096.00 |10,230.00 |10,077.00 |10,222.00 |10,154.00 |173.00    |105.00    |55,083    |90,571    |-1,742    |559,308.68  |          
2025-09-16|OI601   |9,877.00  |9,918.00  |10,063.00 |9,900.00  |10,053.00 |9,981.00  |176.00    |104.00    |350,650   |333,040   |51,403    |3,499,778.27|          
2025-09-16|OI603   |9,697.00  |9,707.00  |9,828.00  |9,690.00  |9,813.00  |9,733.00  |116.00    |36.00     |689       |1,236     |100       |6,705.93    |          
2025-09-16|OI605   |9,517.00  |9,517.00  |9,604.00  |9,472.00  |9,586.00  |9,516.00  |69.00     |-1.00     |23,590    |41,526    |2,856     |224,491.13  |          
2025-09-16|OI607   |9,478.00  |9,467.00  |9,559.00  |9,447.00  |9,549.00  |9,468.00  |71.00     |-10.00    |555       |250       |148       |5,254.93    |          
2025-09-16|OI609   |9,456.00  |9,438.00  |9,532.00  |9,426.00  |9,512.00  |9,446.00  |56.00     |-10.00    |338       |209       |189       |3,192.58    |          
2025-09-17|OI511   |10,154.00 |10,239.00 |10,288.00 |10,151.00 |10,168.00 |10,217.00 |14.00     |63.00     |54,033    |89,570    |-1,001    |552,062.28  |          
2025-09-17|OI601   |9,981.00  |10,065.00 |10,116.00 |9,983.00  |9,999.00  |10,055.00 |18.00     |74.00     |334,643   |336,743   |3,703     |3,364,787.16|          
2025-09-17|OI603   |9,733.00  |9,833.00  |9,867.00  |9,738.00  |9,767.00  |9,801.00  |34.00     |68.00     |550       |1,254     |18        |5,390.68    |          
2025-09-17|OI605   |9,516.00  |9,600.00  |9,640.00  |9,511.00  |9,533.00  |9,572.00  |17.00     |56.00     |24,369    |46,223    |4,697     |233,253.68  |          
2025-09-17|OI607   |9,468.00  |9,587.00  |9,587.00  |9,480.00  |9,498.00  |9,517.00  |30.00     |49.00     |91        |246       |-4        |866.09      |          
2025-09-17|OI609   |9,446.00  |9,558.00  |9,558.00  |9,450.00  |9,456.00  |9,481.00  |10.00     |35.00     |96        |224       |15        |910.18      |          
2025-09-18|OI511   |10,217.00 |10,155.00 |10,176.00 |10,089.00 |10,148.00 |10,129.00 |-69.00    |-88.00    |53,958    |90,611    |1,041     |546,559.31  |          
2025-09-18|OI601   |10,055.00 |9,991.00  |10,010.00 |9,926.00  |9,984.00  |9,966.00  |-71.00    |-89.00    |266,924   |326,231   |-10,512   |2,660,233.71|          
2025-09-18|OI603   |9,801.00  |9,756.00  |9,771.00  |9,700.00  |9,740.00  |9,741.00  |-61.00    |-60.00    |314       |1,277     |23        |3,058.76    |          
2025-09-18|OI605   |9,572.00  |9,533.00  |9,541.00  |9,462.00  |9,495.00  |9,501.00  |-77.00    |-71.00    |14,529    |47,029    |806       |138,039.59  |          
2025-09-18|OI607   |9,517.00  |9,470.00  |9,512.00  |9,441.00  |9,463.00  |9,469.00  |-54.00    |-48.00    |99        |286       |40        |937.47      |          
2025-09-18|OI609   |9,481.00  |9,457.00  |9,483.00  |9,414.00  |9,415.00  |9,446.00  |-66.00    |-35.00    |110       |284       |60        |1,039.02    |          
2025-09-19|OI511   |10,129.00 |10,152.00 |10,282.00 |10,135.00 |10,236.00 |10,221.00 |107.00    |92.00     |51,499    |90,563    |-48       |526,388.35  |          
2025-09-19|OI601   |9,966.00  |9,986.00  |10,114.00 |9,968.00  |10,068.00 |10,046.00 |102.00    |80.00     |312,127   |352,429   |26,198    |3,135,766.68|          
2025-09-19|OI603   |9,741.00  |9,737.00  |9,844.00  |9,730.00  |9,812.00  |9,788.00  |71.00     |47.00     |415       |1,383     |106       |4,062.15    |          
2025-09-19|OI605   |9,501.00  |9,501.00  |9,605.00  |9,486.00  |9,568.00  |9,558.00  |67.00     |57.00     |11,557    |46,922    |-107      |110,457.56  |          
2025-09-19|OI607   |9,469.00  |9,477.00  |9,553.00  |9,470.00  |9,531.00  |9,505.00  |62.00     |36.00     |102       |259       |-27       |969.53      |          
2025-09-19|OI609   |9,446.00  |9,448.00  |9,522.00  |9,448.00  |9,489.00  |9,482.00  |43.00     |36.00     |48        |271       |-13       |455.12      |          
2025-09-22|OI511   |10,221.00 |10,252.00 |10,327.00 |10,205.00 |10,306.00 |10,272.00 |85.00     |51.00     |52,512    |83,810    |-6,753    |539,379.81  |          
2025-09-22|OI601   |10,046.00 |10,079.00 |10,161.00 |10,038.00 |10,143.00 |10,102.00 |97.00     |56.00     |275,428   |366,477   |14,048    |2,782,367.67|          
2025-09-22|OI603   |9,788.00  |9,814.00  |9,890.00  |9,789.00  |9,881.00  |9,851.00  |93.00     |63.00     |415       |1,412     |29        |4,088.33    |          
2025-09-22|OI605   |9,558.00  |9,561.00  |9,647.00  |9,559.00  |9,638.00  |9,607.00  |80.00     |49.00     |11,618    |46,267    |-655      |111,614.49  |          
2025-09-22|OI607   |9,505.00  |9,552.00  |9,589.00  |9,526.00  |9,581.00  |9,568.00  |76.00     |63.00     |131       |218       |-41       |1,253.45    |          
2025-09-22|OI609   |9,482.00  |9,518.00  |9,546.00  |9,494.00  |9,541.00  |9,532.00  |59.00     |50.00     |111       |230       |-41       |1,058.11    |          
2025-09-23|OI511   |10,272.00 |10,287.00 |10,290.00 |10,124.00 |10,205.00 |10,202.00 |-67.00    |-70.00    |72,288    |74,188    |-9,622    |737,228.24  |          
2025-09-23|OI601   |10,102.00 |10,118.00 |10,121.00 |9,946.00  |9,996.00  |10,026.00 |-106.00   |-76.00    |419,360   |328,042   |-38,435   |4,204,398.12|          
2025-09-23|OI603   |9,851.00  |9,838.00  |9,849.00  |9,690.00  |9,735.00  |9,745.00  |-116.00   |-106.00   |581       |1,521     |109       |5,661.95    |          
2025-09-23|OI605   |9,607.00  |9,608.00  |9,617.00  |9,431.00  |9,467.00  |9,498.00  |-140.00   |-109.00   |25,915    |47,874    |1,607     |246,149.62  |          
2025-09-23|OI607   |9,568.00  |9,551.00  |9,551.00  |9,395.00  |9,437.00  |9,448.00  |-131.00   |-120.00   |111       |238       |20        |1,048.77    |          
2025-09-23|OI609   |9,532.00  |9,501.00  |9,506.00  |9,366.00  |9,400.00  |9,418.00  |-132.00   |-114.00   |69        |250       |20        |649.85      |          
2025-09-24|OI511   |10,202.00 |10,214.00 |10,248.00 |10,023.00 |10,112.00 |10,110.00 |-90.00    |-92.00    |48,982    |65,451    |-8,737    |495,197.23  |          
2025-09-24|OI601   |10,026.00 |10,009.00 |10,040.00 |9,841.00  |9,921.00  |9,923.00  |-105.00   |-103.00   |345,408   |306,205   |-21,837   |3,427,380.57|          
2025-09-24|OI603   |9,745.00  |9,757.00  |9,783.00  |9,616.00  |9,685.00  |9,681.00  |-60.00    |-64.00    |468       |1,530     |9         |4,530.88    |          
2025-09-24|OI605   |9,498.00  |9,491.00  |9,519.00  |9,368.00  |9,437.00  |9,437.00  |-61.00    |-61.00    |15,017    |49,599    |1,725     |141,715.06  |          
2025-09-24|OI607   |9,448.00  |9,434.00  |9,460.00  |9,328.00  |9,400.00  |9,387.00  |-48.00    |-61.00    |40        |251       |13        |375.46      |          
2025-09-24|OI609   |9,418.00  |9,400.00  |9,400.00  |9,288.00  |9,352.00  |9,343.00  |-66.00    |-75.00    |64        |270       |20        |597.98      |          
2025-09-25|OI511   |10,110.00 |10,136.00 |10,344.00 |10,115.00 |10,329.00 |10,195.00 |219.00    |85.00     |66,674    |58,691    |-6,760    |679,752.78  |          
2025-09-25|OI601   |9,923.00  |9,949.00  |10,154.00 |9,932.00  |10,142.00 |10,033.00 |219.00    |110.00    |401,236   |347,712   |41,507    |4,025,663.97|          
2025-09-25|OI603   |9,681.00  |9,703.00  |9,912.00  |9,702.00  |9,911.00  |9,792.00  |230.00    |111.00    |705       |1,527     |-3        |6,903.28    |          
2025-09-25|OI605   |9,437.00  |9,456.00  |9,668.00  |9,449.00  |9,658.00  |9,551.00  |221.00    |114.00    |22,039    |50,053    |454       |210,491.42  |          
2025-09-25|OI607   |9,387.00  |9,406.00  |9,611.00  |9,406.00  |9,610.00  |9,549.00  |223.00    |162.00    |226       |217       |-34       |2,158.04    |          
2025-09-25|OI609   |9,343.00  |9,385.00  |9,566.00  |9,379.00  |9,566.00  |9,524.00  |223.00    |181.00    |282       |186       |-84       |2,685.78    |          
2025-09-26|OI511   |10,195.00 |10,334.00 |10,369.00 |10,284.00 |10,331.00 |10,320.00 |136.00    |125.00    |55,829    |43,759    |-14,932   |576,141.43  |          
2025-09-26|OI601   |10,033.00 |10,143.00 |10,196.00 |10,108.00 |10,162.00 |10,146.00 |129.00    |113.00    |302,857   |354,265   |6,553     |3,072,674.19|          
2025-09-26|OI603   |9,792.00  |9,912.00  |9,952.00  |9,861.00  |9,923.00  |9,912.00  |131.00    |120.00    |1,686     |2,407     |880       |16,712.23   |          
2025-09-26|OI605   |9,551.00  |9,654.00  |9,681.00  |9,591.00  |9,642.00  |9,632.00  |91.00     |81.00     |20,218    |53,723    |3,670     |194,734.19  |          
2025-09-26|OI607   |9,549.00  |9,620.00  |9,620.00  |9,547.00  |9,572.00  |9,580.00  |23.00     |31.00     |105       |198       |-19       |1,005.92    |          
2025-09-26|OI609   |9,524.00  |9,569.00  |9,569.00  |9,504.00  |9,542.00  |9,538.00  |18.00     |14.00     |114       |172       |-14       |1,087.28    |          
2025-09-29|OI511   |10,320.00 |10,338.00 |10,345.00 |10,235.00 |10,259.00 |10,288.00 |-61.00    |-32.00    |46,939    |35,340    |-8,419    |482,929.50  |          
2025-09-29|OI601   |10,146.00 |10,174.00 |10,177.00 |10,075.00 |10,093.00 |10,128.00 |-53.00    |-18.00    |231,744   |331,056   |-23,209   |2,347,037.86|          
2025-09-29|OI603   |9,912.00  |9,921.00  |9,929.00  |9,853.00  |9,863.00  |9,870.00  |-49.00    |-42.00    |849       |2,974     |567       |8,380.04    |          
2025-09-29|OI605   |9,632.00  |9,664.00  |9,664.00  |9,572.00  |9,590.00  |9,615.00  |-42.00    |-17.00    |7,267     |52,697    |-1,026    |69,872.79   |          
2025-09-29|OI607   |9,580.00  |9,580.00  |9,593.00  |9,521.00  |9,523.00  |9,555.00  |-57.00    |-25.00    |76        |185       |-13       |726.14      |          
2025-09-29|OI609   |9,538.00  |9,535.00  |9,547.00  |9,452.00  |9,455.00  |9,491.00  |-83.00    |-47.00    |77        |154       |-18       |730.81      |          
2025-09-30|OI511   |10,288.00 |10,231.00 |10,249.00 |10,180.00 |10,210.00 |10,215.00 |-78.00    |-73.00    |44,459    |23,322    |-12,018   |454,149.03  |          
2025-09-30|OI601   |10,128.00 |10,077.00 |10,083.00 |10,008.00 |10,044.00 |10,046.00 |-84.00    |-82.00    |181,550   |303,440   |-27,616   |1,823,926.01|          
2025-09-30|OI603   |9,870.00  |9,838.00  |9,854.00  |9,764.00  |9,798.00  |9,827.00  |-72.00    |-43.00    |3,014     |5,516     |2,542     |29,618.45   |          
2025-09-30|OI605   |9,615.00  |9,578.00  |9,582.00  |9,485.00  |9,521.00  |9,522.00  |-94.00    |-93.00    |9,408     |52,559    |-138      |89,584.73   |          
2025-09-30|OI607   |9,555.00  |9,502.00  |9,512.00  |9,433.00  |9,433.00  |9,474.00  |-122.00   |-81.00    |24        |194       |9         |227.37      |          
2025-09-30|OI609   |9,491.00  |9,442.00  |9,466.00  |9,381.00  |9,397.00  |9,416.00  |-94.00    |-75.00    |54        |170       |16        |508.48      |          
2025-10-09|OI511   |10,215.00 |10,221.00 |10,427.00 |10,221.00 |10,407.00 |10,352.00 |192.00    |137.00    |20,688    |23,156    |-166      |213,930.04  |          
2025-10-09|OI601   |10,046.00 |10,160.00 |10,266.00 |10,129.00 |10,248.00 |10,197.00 |202.00    |151.00    |209,869   |329,150   |25,710    |2,140,115.76|          
2025-10-09|OI603   |9,827.00  |9,914.00  |10,032.00 |9,890.00  |10,013.00 |9,966.00  |186.00    |139.00    |13,239    |14,277    |8,761     |131,943.23  |          
2025-10-09|OI605   |9,522.00  |9,619.00  |9,749.00  |9,617.00  |9,729.00  |9,683.00  |207.00    |161.00    |13,285    |52,813    |254       |128,642.37  |          
2025-10-09|OI607   |9,474.00  |9,571.00  |9,653.00  |9,538.00  |9,637.00  |9,613.00  |163.00    |139.00    |53        |199       |5         |509.51      |          
2025-10-09|OI609   |9,416.00  |9,500.00  |9,596.00  |9,487.00  |9,584.00  |9,547.00  |168.00    |131.00    |80        |159       |-11       |763.74      |          
2025-10-10|OI511   |10,352.00 |10,422.00 |10,422.00 |10,211.00 |10,232.00 |10,308.00 |-120.00   |-44.00    |16,743    |20,586    |-2,570    |172,389.98  |          
2025-10-10|OI601   |10,197.00 |10,238.00 |10,247.00 |10,038.00 |10,061.00 |10,138.00 |-136.00   |-59.00    |277,521   |313,988   |-15,162   |2,813,643.22|          
2025-10-10|OI603   |9,966.00  |10,003.00 |10,017.00 |9,831.00  |9,870.00  |9,916.00  |-96.00    |-50.00    |25,837    |30,824    |16,547    |256,188.87  |          
2025-10-10|OI605   |9,683.00  |9,720.00  |9,735.00  |9,564.00  |9,602.00  |9,652.00  |-81.00    |-31.00    |17,732    |53,114    |301       |171,151.48  |          
2025-10-10|OI607   |9,613.00  |9,625.00  |9,639.00  |9,508.00  |9,536.00  |9,559.00  |-77.00    |-54.00    |96        |218       |19        |917.66      |          
2025-10-10|OI609   |9,547.00  |9,566.00  |9,585.00  |9,456.00  |9,487.00  |9,512.00  |-60.00    |-35.00    |209       |245       |86        |1,988.10    |          
2025-10-13|OI511   |10,308.00 |10,226.00 |10,232.00 |10,072.00 |10,179.00 |10,149.00 |-129.00   |-159.00   |24,243    |17,618    |-2,968    |245,449.62  |          
2025-10-13|OI601   |10,138.00 |10,058.00 |10,064.00 |9,920.00  |10,022.00 |9,987.00  |-116.00   |-151.00   |273,343   |303,612   |-10,376   |2,729,776.83|          
2025-10-13|OI603   |9,916.00  |9,858.00  |9,874.00  |9,753.00  |9,845.00  |9,818.00  |-71.00    |-98.00    |31,719    |49,181    |18,357    |311,421.85  |          
2025-10-13|OI605   |9,652.00  |9,590.00  |9,605.00  |9,491.00  |9,584.00  |9,549.00  |-68.00    |-103.00   |13,952    |53,374    |260       |133,233.75  |          
2025-10-13|OI607   |9,559.00  |9,521.00  |9,536.00  |9,441.00  |9,519.00  |9,489.00  |-40.00    |-70.00    |114       |222       |4         |1,081.75    |          
2025-10-13|OI609   |9,512.00  |9,472.00  |9,482.00  |9,398.00  |9,482.00  |9,437.00  |-30.00    |-75.00    |118       |264       |19        |1,113.52    |          
2025-10-14|OI511   |10,149.00 |10,165.00 |10,186.00 |10,098.00 |10,111.00 |10,140.00 |-38.00    |-9.00     |9,018     |14,933    |-2,685    |91,439.15   |          
2025-10-14|OI601   |9,987.00  |10,012.00 |10,030.00 |9,933.00  |9,959.00  |9,983.00  |-28.00    |-4.00     |222,472   |299,838   |-3,774    |2,220,839.75|          
2025-10-14|OI603   |9,818.00  |9,846.00  |9,851.00  |9,697.00  |9,718.00  |9,764.00  |-100.00   |-54.00    |24,851    |57,383    |8,202     |242,647.09  |          
2025-10-14|OI605   |9,549.00  |9,572.00  |9,594.00  |9,432.00  |9,464.00  |9,498.00  |-85.00    |-51.00    |22,194    |57,196    |3,822     |210,805.72  |          
2025-10-14|OI607   |9,489.00  |9,526.00  |9,526.00  |9,380.00  |9,397.00  |9,433.00  |-92.00    |-56.00    |147       |243       |21        |1,386.72    |          
2025-10-14|OI609   |9,437.00  |9,439.00  |9,456.00  |9,338.00  |9,364.00  |9,384.00  |-73.00    |-53.00    |99        |299       |35        |929.00      |          
2025-10-15|OI511   |10,140.00 |10,106.00 |10,143.00 |10,065.00 |10,095.00 |10,099.00 |-45.00    |-41.00    |5,017     |14,252    |-681      |50,666.56   |          
2025-10-15|OI601   |9,983.00  |9,950.00  |9,984.00  |9,905.00  |9,932.00  |9,939.00  |-51.00    |-44.00    |203,023   |296,642   |-3,196    |2,017,868.33|          
2025-10-15|OI603   |9,764.00  |9,704.00  |9,753.00  |9,655.00  |9,745.00  |9,706.00  |-19.00    |-58.00    |22,860    |61,428    |4,045     |221,873.75  |          
2025-10-15|OI605   |9,498.00  |9,462.00  |9,530.00  |9,412.00  |9,504.00  |9,485.00  |6.00      |-13.00    |17,984    |57,899    |703       |170,578.36  |          
2025-10-15|OI607   |9,433.00  |9,398.00  |9,477.00  |9,364.00  |9,452.00  |9,420.00  |19.00     |-13.00    |196       |230       |-13       |1,846.22    |          
2025-10-15|OI609   |9,384.00  |9,347.00  |9,437.00  |9,328.00  |9,408.00  |9,401.00  |24.00     |17.00     |126       |339       |40        |1,184.52    |          
2025-10-16|OI511   |10,099.00 |10,093.00 |10,132.00 |10,072.00 |10,099.00 |10,099.00 |0.00      |0.00      |2,716     |13,121    |-1,131    |27,428.07   |          
2025-10-16|OI601   |9,939.00  |9,935.00  |9,972.00  |9,906.00  |9,935.00  |9,937.00  |-4.00     |-2.00     |159,510   |287,961   |-8,681    |1,585,087.06|          
2025-10-16|OI603   |9,706.00  |9,737.00  |9,759.00  |9,707.00  |9,728.00  |9,735.00  |22.00     |29.00     |19,016    |64,724    |3,296     |185,129.21  |          
2025-10-16|OI605   |9,485.00  |9,506.00  |9,517.00  |9,473.00  |9,494.00  |9,494.00  |9.00      |9.00      |6,813     |58,683    |784       |64,679.88   |          
2025-10-16|OI607   |9,420.00  |9,456.00  |9,466.00  |9,427.00  |9,440.00  |9,445.00  |20.00     |25.00     |104       |228       |-2        |982.26      |          
2025-10-16|OI609   |9,401.00  |9,404.00  |9,427.00  |9,396.00  |9,402.00  |9,414.00  |1.00      |13.00     |102       |385       |46        |960.26      |          
2025-10-17|OI511   |10,099.00 |10,099.00 |10,103.00 |10,012.00 |10,024.00 |10,048.00 |-75.00    |-51.00    |3,393     |11,760    |-1,361    |34,091.60   |          
2025-10-17|OI601   |9,937.00  |9,936.00  |9,946.00  |9,845.00  |9,861.00  |9,894.00  |-76.00    |-43.00    |226,809   |281,371   |-6,590    |2,244,069.40|          
2025-10-17|OI603   |9,735.00  |9,738.00  |9,742.00  |9,647.00  |9,669.00  |9,690.00  |-66.00    |-45.00    |26,841    |68,030    |3,306     |260,093.44  |          
2025-10-17|OI605   |9,494.00  |9,491.00  |9,512.00  |9,464.00  |9,475.00  |9,488.00  |-19.00    |-6.00     |12,570    |58,022    |-661      |119,267.03  |          
2025-10-17|OI607   |9,445.00  |9,438.00  |9,459.00  |9,417.00  |9,426.00  |9,440.00  |-19.00    |-5.00     |127       |219       |-9        |1,198.94    |          
2025-10-17|OI609   |9,414.00  |9,415.00  |9,419.00  |9,381.00  |9,384.00  |9,402.00  |-30.00    |-12.00    |60        |404       |19        |564.11      |          
2025-10-20|OI511   |10,048.00 |10,024.00 |10,108.00 |10,020.00 |10,080.00 |10,068.00 |32.00     |20.00     |1,295     |11,122    |-638      |13,037.63   |          
2025-10-20|OI601   |9,894.00  |9,870.00  |9,952.00  |9,863.00  |9,918.00  |9,904.00  |24.00     |10.00     |151,523   |278,716   |-2,655    |1,500,634.78|          
2025-10-20|OI603   |9,690.00  |9,672.00  |9,799.00  |9,672.00  |9,765.00  |9,740.00  |75.00     |50.00     |22,392    |69,573    |1,543     |218,089.00  |          
2025-10-20|OI605   |9,488.00  |9,486.00  |9,571.00  |9,482.00  |9,548.00  |9,526.00  |60.00     |38.00     |10,436    |58,511    |489       |99,411.14   |          
2025-10-20|OI607   |9,440.00  |9,454.00  |9,516.00  |9,440.00  |9,504.00  |9,459.00  |64.00     |19.00     |101       |178       |-41       |955.36      |          
2025-10-20|OI609   |9,402.00  |9,411.00  |9,469.00  |9,391.00  |9,454.00  |9,420.00  |52.00     |18.00     |108       |402       |-2        |1,017.31    |          
2025-10-21|OI511   |10,068.00 |10,043.00 |10,075.00 |10,015.00 |10,022.00 |10,037.00 |-46.00    |-31.00    |1,017     |10,506    |-616      |10,207.39   |          
2025-10-21|OI601   |9,904.00  |9,910.00  |9,920.00  |9,849.00  |9,864.00  |9,882.00  |-40.00    |-22.00    |191,938   |269,555   |-9,161    |1,896,777.14|          
2025-10-21|OI603   |9,740.00  |9,757.00  |9,757.00  |9,680.00  |9,701.00  |9,722.00  |-39.00    |-18.00    |31,624    |71,428    |1,855     |307,453.02  |          
2025-10-21|OI605   |9,526.00  |9,545.00  |9,545.00  |9,473.00  |9,506.00  |9,507.00  |-20.00    |-19.00    |14,431    |59,648    |1,137     |137,202.59  |          
2025-10-21|OI607   |9,459.00  |9,484.00  |9,491.00  |9,429.00  |9,460.00  |9,454.00  |1.00      |-5.00     |69        |194       |16        |652.32      |          
2025-10-21|OI609   |9,420.00  |9,427.00  |9,459.00  |9,391.00  |9,421.00  |9,433.00  |1.00      |13.00     |130       |431       |29        |1,226.32    |          
2025-10-22|OI511   |10,037.00 |10,016.00 |10,025.00 |9,967.00  |9,969.00  |9,993.00  |-68.00    |-44.00    |2,001     |9,879     |-627      |19,996.11   |          
2025-10-22|OI601   |9,882.00  |9,845.00  |9,870.00  |9,807.00  |9,834.00  |9,839.00  |-48.00    |-43.00    |184,353   |263,027   |-6,528    |1,813,809.79|          
2025-10-22|OI603   |9,722.00  |9,696.00  |9,702.00  |9,640.00  |9,671.00  |9,671.00  |-51.00    |-51.00    |34,741    |73,460    |2,032     |335,964.13  |          
2025-10-22|OI605   |9,507.00  |9,494.00  |9,507.00  |9,432.00  |9,448.00  |9,469.00  |-59.00    |-38.00    |13,047    |60,573    |925       |123,541.80  |          
2025-10-22|OI607   |9,454.00  |9,435.00  |9,444.00  |9,400.00  |9,422.00  |9,427.00  |-32.00    |-27.00    |126       |197       |3         |1,187.76    |          
2025-10-22|OI609   |9,433.00  |9,403.00  |9,409.00  |9,367.00  |9,390.00  |9,389.00  |-43.00    |-44.00    |151       |461       |30        |1,417.70    |          
2025-10-23|OI511   |9,993.00  |9,968.00  |9,968.00  |9,861.00  |9,887.00  |9,891.00  |-106.00   |-102.00   |3,121     |8,693     |-1,186    |30,868.68   |          
2025-10-23|OI601   |9,839.00  |9,836.00  |9,837.00  |9,720.00  |9,757.00  |9,755.00  |-82.00    |-84.00    |216,709   |260,299   |-2,728    |2,113,896.76|          
2025-10-23|OI603   |9,671.00  |9,664.00  |9,670.00  |9,533.00  |9,566.00  |9,570.00  |-105.00   |-101.00   |37,296    |75,236    |1,776     |356,931.35  |          
2025-10-23|OI605   |9,469.00  |9,442.00  |9,454.00  |9,334.00  |9,368.00  |9,368.00  |-101.00   |-101.00   |16,394    |64,666    |4,093     |153,581.81  |          
2025-10-23|OI607   |9,427.00  |9,410.00  |9,410.00  |9,301.00  |9,326.00  |9,338.00  |-101.00   |-89.00    |147       |225       |28        |1,372.63    |          
2025-10-23|OI609   |9,389.00  |9,398.00  |9,398.00  |9,272.00  |9,297.00  |9,304.00  |-92.00    |-85.00    |215       |506       |45        |2,000.34    |          
2025-10-24|OI511   |9,891.00  |9,901.00  |9,902.00  |9,793.00  |9,863.00  |9,852.00  |-28.00    |-39.00    |3,843     |7,775     |-918      |37,859.83   |          
2025-10-24|OI601   |9,755.00  |9,780.00  |9,780.00  |9,672.00  |9,761.00  |9,725.00  |6.00      |-30.00    |212,420   |251,060   |-9,239    |2,065,735.70|          
2025-10-24|OI603   |9,570.00  |9,580.00  |9,580.00  |9,471.00  |9,542.00  |9,516.00  |-28.00    |-54.00    |33,142    |76,052    |816       |315,376.86  |          
2025-10-24|OI605   |9,368.00  |9,387.00  |9,394.00  |9,310.00  |9,377.00  |9,349.00  |9.00      |-19.00    |11,777    |65,267    |601       |110,105.76  |          
2025-10-24|OI607   |9,338.00  |9,339.00  |9,355.00  |9,283.00  |9,344.00  |9,319.00  |6.00      |-19.00    |143       |234       |9         |1,332.58    |          
2025-10-24|OI609   |9,304.00  |9,338.00  |9,338.00  |9,260.00  |9,321.00  |9,289.00  |17.00     |-15.00    |160       |546       |40        |1,486.23    |          
2025-10-27|OI511   |9,852.00  |9,901.00  |9,901.00  |9,829.00  |9,868.00  |9,871.00  |16.00     |19.00     |2,180     |8,069     |294       |21,517.98   |          
2025-10-27|OI601   |9,725.00  |9,767.00  |9,785.00  |9,719.00  |9,748.00  |9,754.00  |23.00     |29.00     |152,783   |243,443   |-7,617    |1,490,264.69|          
2025-10-27|OI603   |9,516.00  |9,537.00  |9,563.00  |9,493.00  |9,518.00  |9,528.00  |2.00      |12.00     |32,362    |74,964    |-1,088    |308,336.06  |          
2025-10-27|OI605   |9,349.00  |9,377.00  |9,403.00  |9,336.00  |9,365.00  |9,367.00  |16.00     |18.00     |14,629    |66,384    |1,117     |137,031.85  |          
2025-10-27|OI607   |9,319.00  |9,341.00  |9,368.00  |9,315.00  |9,330.00  |9,336.00  |11.00     |17.00     |98        |260       |26        |914.90      |          
2025-10-27|OI609   |9,289.00  |9,322.00  |9,338.00  |9,278.00  |9,309.00  |9,310.00  |20.00     |21.00     |139       |569       |23        |1,294.16    |          
2025-10-28|OI511   |9,871.00  |9,871.00  |9,871.00  |9,816.00  |9,849.00  |9,840.00  |-22.00    |-31.00    |1,547     |7,273     |-796      |15,221.98   |          
2025-10-28|OI601   |9,754.00  |9,746.00  |9,746.00  |9,693.00  |9,730.00  |9,720.00  |-24.00    |-34.00    |136,617   |240,247   |-3,196    |1,327,849.43|          
2025-10-28|OI603   |9,528.00  |9,508.00  |9,540.00  |9,462.00  |9,530.00  |9,491.00  |2.00      |-37.00    |34,564    |75,283    |319       |328,063.18  |          
2025-10-28|OI605   |9,367.00  |9,356.00  |9,368.00  |9,307.00  |9,343.00  |9,330.00  |-24.00    |-37.00    |12,774    |66,960    |576       |119,186.32  |          
2025-10-28|OI607   |9,336.00  |9,326.00  |9,326.00  |9,285.00  |9,318.00  |9,305.00  |-18.00    |-31.00    |3,037     |654       |394       |28,259.03   |          
2025-10-28|OI609   |9,310.00  |9,288.00  |9,309.00  |9,266.00  |9,305.00  |9,291.00  |-5.00     |-19.00    |186       |652       |83        |1,728.04    |          
2025-10-29|OI511   |9,840.00  |9,833.00  |9,833.00  |9,587.00  |9,657.00  |9,729.00  |-183.00   |-111.00   |1,610     |6,897     |-376      |15,663.27   |          
2025-10-29|OI601   |9,720.00  |9,712.00  |9,722.00  |9,449.00  |9,525.00  |9,562.00  |-195.00   |-158.00   |356,588   |233,065   |-7,182    |3,409,620.72|          
2025-10-29|OI603   |9,491.00  |9,518.00  |9,518.00  |9,244.00  |9,312.00  |9,365.00  |-179.00   |-126.00   |55,392    |76,029    |746       |518,738.41  |          
2025-10-29|OI605   |9,330.00  |9,329.00  |9,334.00  |9,105.00  |9,176.00  |9,193.00  |-154.00   |-137.00   |28,749    |67,867    |907       |264,276.99  |          
2025-10-29|OI607   |9,305.00  |9,309.00  |9,309.00  |9,090.00  |9,154.00  |9,167.00  |-151.00   |-138.00   |379       |823       |169       |3,474.12    |          
2025-10-29|OI609   |9,291.00  |9,288.00  |9,288.00  |9,089.00  |9,158.00  |9,173.00  |-133.00   |-118.00   |372       |826       |174       |3,412.26    |          
2025-10-30|OI511   |9,729.00  |9,653.00  |9,689.00  |9,615.00  |9,669.00  |9,654.00  |-60.00    |-75.00    |367       |6,797     |-100      |3,543.17    |          
2025-10-30|OI601   |9,562.00  |9,509.00  |9,546.00  |9,472.00  |9,529.00  |9,514.00  |-33.00    |-48.00    |167,186   |226,014   |-7,051    |1,590,591.62|          
2025-10-30|OI603   |9,365.00  |9,299.00  |9,334.00  |9,256.00  |9,314.00  |9,301.00  |-51.00    |-64.00    |34,419    |75,138    |-891      |320,141.76  |          
2025-10-30|OI605   |9,193.00  |9,164.00  |9,219.00  |9,131.00  |9,210.00  |9,182.00  |17.00     |-11.00    |13,638    |65,985    |-1,882    |125,219.78  |          
2025-10-30|OI607   |9,167.00  |9,154.00  |9,212.00  |9,132.00  |9,207.00  |9,178.00  |40.00     |11.00     |119       |840       |17        |1,092.20    |          
2025-10-30|OI609   |9,173.00  |9,199.00  |9,208.00  |9,125.00  |9,202.00  |9,175.00  |29.00     |2.00      |130       |829       |3         |1,192.72    |          
2025-10-31|OI511   |9,654.00  |9,671.00  |9,671.00  |9,519.00  |9,537.00  |9,588.00  |-117.00   |-66.00    |699       |6,468     |-329      |6,701.92    |          
2025-10-31|OI601   |9,514.00  |9,535.00  |9,548.00  |9,379.00  |9,422.00  |9,459.00  |-92.00    |-55.00    |221,997   |220,738   |-5,276    |2,099,888.06|          
2025-10-31|OI603   |9,301.00  |9,315.00  |9,327.00  |9,173.00  |9,221.00  |9,244.00  |-80.00    |-57.00    |42,851    |76,052    |914       |396,101.39  |          
2025-10-31|OI605   |9,182.00  |9,210.00  |9,222.00  |9,102.00  |9,141.00  |9,158.00  |-41.00    |-24.00    |15,956    |64,293    |-1,692    |146,117.45  |          
2025-10-31|OI607   |9,178.00  |9,198.00  |9,219.00  |9,105.00  |9,149.00  |9,167.00  |-29.00    |-11.00    |118       |886       |46        |1,081.73    |          
2025-10-31|OI609   |9,175.00  |9,162.00  |9,210.00  |9,102.00  |9,138.00  |9,159.00  |-37.00    |-16.00    |121       |841       |12        |1,108.23    |          
2025-11-03|OI511   |9,588.00  |9,400.00  |9,653.00  |9,400.00  |9,600.00  |9,497.00  |12.00     |-91.00    |186       |5,652     |-816      |1,766.37    |9,795.00  
2025-11-03|OI601   |9,459.00  |9,396.00  |9,532.00  |9,299.00  |9,470.00  |9,433.00  |11.00     |-26.00    |339,955   |213,125   |-7,613    |3,206,717.11|          
2025-11-03|OI603   |9,244.00  |9,197.00  |9,305.00  |9,091.00  |9,201.00  |9,212.00  |-43.00    |-32.00    |57,042    |71,278    |-4,774    |525,455.07  |          
2025-11-03|OI605   |9,158.00  |9,120.00  |9,196.00  |9,045.00  |9,084.00  |9,123.00  |-74.00    |-35.00    |34,840    |65,499    |1,206     |317,848.34  |          
2025-11-03|OI607   |9,167.00  |9,120.00  |9,203.00  |9,061.00  |9,093.00  |9,124.00  |-74.00    |-43.00    |400       |902       |16        |3,649.70    |          
2025-11-03|OI609   |9,159.00  |9,104.00  |9,193.00  |9,060.00  |9,088.00  |9,111.00  |-71.00    |-48.00    |305       |842       |1         |2,778.95    |          
2025-11-04|OI511   |9,497.00  |9,518.00  |9,640.00  |9,518.00  |9,598.00  |9,598.00  |101.00    |101.00    |700       |3,901     |-1,751    |6,718.25    |9,751.00  
2025-11-04|OI601   |9,433.00  |9,455.00  |9,532.00  |9,428.00  |9,443.00  |9,476.00  |10.00     |43.00     |163,529   |213,040   |-85       |1,549,573.78|          
2025-11-04|OI603   |9,212.00  |9,189.00  |9,275.00  |9,175.00  |9,187.00  |9,217.00  |-25.00    |5.00      |26,758    |70,797    |-481      |246,623.89  |          
2025-11-04|OI605   |9,123.00  |9,065.00  |9,163.00  |9,065.00  |9,080.00  |9,109.00  |-43.00    |-14.00    |14,093    |66,217    |718       |128,374.72  |          
2025-11-04|OI607   |9,124.00  |9,085.00  |9,158.00  |9,079.00  |9,086.00  |9,112.00  |-38.00    |-12.00    |270       |850       |-52       |2,460.26    |          
2025-11-04|OI609   |9,111.00  |9,111.00  |9,140.00  |9,066.00  |9,073.00  |9,097.00  |-38.00    |-14.00    |208       |884       |42        |1,892.24    |          
2025-11-05|OI511   |9,598.00  |9,576.00  |9,600.00  |9,560.00  |9,569.00  |9,583.00  |-29.00    |-15.00    |310       |3,986     |85        |2,970.83    |9,710.00  
2025-11-05|OI601   |9,476.00  |9,434.00  |9,461.00  |9,395.00  |9,407.00  |9,431.00  |-69.00    |-45.00    |142,702   |214,565   |1,525     |1,345,806.83|          
2025-11-05|OI603   |9,217.00  |9,171.00  |9,214.00  |9,157.00  |9,166.00  |9,187.00  |-51.00    |-30.00    |29,768    |70,220    |-577      |273,471.87  |          
2025-11-05|OI605   |9,109.00  |9,066.00  |9,112.00  |9,055.00  |9,062.00  |9,081.00  |-47.00    |-28.00    |10,701    |67,964    |1,747     |97,180.54   |          
2025-11-05|OI607   |9,112.00  |9,084.00  |9,124.00  |9,076.00  |9,080.00  |9,093.00  |-32.00    |-19.00    |220       |947       |97        |2,000.41    |          
2025-11-05|OI609   |9,097.00  |9,063.00  |9,108.00  |9,063.00  |9,069.00  |9,078.00  |-28.00    |-19.00    |149       |978       |94        |1,352.68    |          
2025-11-06|OI511   |9,583.00  |9,583.00  |9,700.00  |9,583.00  |9,700.00  |9,591.00  |117.00    |8.00      |240       |2,942     |-1,044    |2,301.87    |9,680.00  
2025-11-06|OI601   |9,431.00  |9,407.00  |9,574.00  |9,361.00  |9,564.00  |9,471.00  |133.00    |40.00     |205,963   |211,735   |-2,830    |1,950,757.41|          
2025-11-06|OI603   |9,187.00  |9,170.00  |9,339.00  |9,124.00  |9,331.00  |9,218.00  |144.00    |31.00     |34,051    |69,548    |-672      |313,888.37  |          
2025-11-06|OI605   |9,081.00  |9,068.00  |9,183.00  |9,025.00  |9,173.00  |9,099.00  |92.00     |18.00     |15,268    |65,684    |-2,280    |138,917.82  |          
2025-11-06|OI607   |9,093.00  |9,086.00  |9,187.00  |9,054.00  |9,174.00  |9,119.00  |81.00     |26.00     |297       |917       |-30       |2,708.30    |          
2025-11-06|OI609   |9,078.00  |9,060.00  |9,166.00  |9,038.00  |9,149.00  |9,102.00  |71.00     |24.00     |201       |972       |-6        |1,829.48    |          
2025-11-07|OI511   |9,591.00  |0.00      |0.00      |0.00      |0.00      |9,637.00  |46.00     |46.00     |0         |2,817     |-125      |0.00        |9,659.00  
2025-11-07|OI601   |9,471.00  |9,580.00  |9,610.00  |9,491.00  |9,533.00  |9,550.00  |62.00     |79.00     |164,344   |210,490   |-1,245    |1,569,415.12|          
2025-11-07|OI603   |9,218.00  |9,352.00  |9,367.00  |9,276.00  |9,307.00  |9,322.00  |89.00     |104.00    |25,730    |68,306    |-1,242    |239,857.38  |          
2025-11-07|OI605   |9,099.00  |9,192.00  |9,200.00  |9,111.00  |9,128.00  |9,151.00  |29.00     |52.00     |11,038    |66,362    |678       |101,011.68  |          
2025-11-07|OI607   |9,119.00  |9,195.00  |9,195.00  |9,110.00  |9,123.00  |9,162.00  |4.00      |43.00     |140       |926       |9         |1,282.67    |          
2025-11-07|OI609   |9,102.00  |9,170.00  |9,170.00  |9,092.00  |9,099.00  |9,131.00  |-3.00     |29.00     |102       |976       |4         |931.35      |          
2025-11-10|OI511   |9,637.00  |9,690.00  |9,690.00  |9,690.00  |9,690.00  |9,690.00  |53.00     |53.00     |65        |2,492     |-325      |629.85      |9,641.00  
2025-11-10|OI601   |9,550.00  |9,534.00  |9,625.00  |9,493.00  |9,587.00  |9,552.00  |37.00     |2.00      |158,000   |208,976   |-1,514    |1,509,178.30|          
2025-11-10|OI603   |9,322.00  |9,308.00  |9,370.00  |9,252.00  |9,335.00  |9,304.00  |13.00     |-18.00    |33,078    |69,969    |1,663     |307,763.72  |          
2025-11-10|OI605   |9,151.00  |9,124.00  |9,198.00  |9,094.00  |9,174.00  |9,149.00  |23.00     |-2.00     |10,828    |65,353    |-1,009    |99,061.36   |          
2025-11-10|OI607   |9,162.00  |9,133.00  |9,192.00  |9,099.00  |9,167.00  |9,136.00  |5.00      |-26.00    |193       |881       |-45       |1,763.22    |          
2025-11-10|OI609   |9,131.00  |9,109.00  |9,169.00  |9,076.00  |9,156.00  |9,109.00  |25.00     |-22.00    |153       |984       |8         |1,393.74    |          
2025-11-11|OI511   |9,690.00  |9,763.00  |9,814.00  |9,756.00  |9,814.00  |9,763.00  |124.00    |73.00     |50        |2,442     |-50       |488.16      |9,633.00  
2025-11-11|OI601   |9,552.00  |9,596.00  |9,789.00  |9,578.00  |9,775.00  |9,703.00  |223.00    |151.00    |248,320   |217,894   |8,918     |2,409,366.49|          
2025-11-11|OI603   |9,304.00  |9,349.00  |9,554.00  |9,332.00  |9,545.00  |9,445.00  |241.00    |141.00    |48,348    |68,052    |-1,917    |456,666.70  |          
2025-11-11|OI605   |9,149.00  |9,185.00  |9,360.00  |9,181.00  |9,349.00  |9,273.00  |200.00    |124.00    |21,450    |66,093    |740       |198,913.09  |          
2025-11-11|OI607   |9,136.00  |9,183.00  |9,331.00  |9,182.00  |9,331.00  |9,257.00  |195.00    |121.00    |289       |824       |-57       |2,675.33    |          
2025-11-11|OI609   |9,109.00  |9,166.00  |9,295.00  |9,164.00  |9,286.00  |9,233.00  |177.00    |124.00    |261       |929       |-55       |2,409.73    |          
2025-11-12|OI511   |9,763.00  |0.00      |0.00      |0.00      |0.00      |9,845.00  |82.00     |82.00     |0         |2,442     |0         |0.00        |9,645.00  
2025-11-12|OI601   |9,703.00  |9,765.00  |9,854.00  |9,751.00  |9,840.00  |9,804.00  |137.00    |101.00    |195,909   |221,984   |4,090     |1,920,618.94|          
2025-11-12|OI603   |9,445.00  |9,541.00  |9,611.00  |9,516.00  |9,595.00  |9,565.00  |150.00    |120.00    |38,242    |69,599    |1,547     |365,782.90  |          
2025-11-12|OI605   |9,273.00  |9,342.00  |9,408.00  |9,317.00  |9,390.00  |9,364.00  |117.00    |91.00     |14,914    |67,296    |1,203     |139,650.84  |          
2025-11-12|OI607   |9,257.00  |9,314.00  |9,368.00  |9,296.00  |9,355.00  |9,332.00  |98.00     |75.00     |307       |786       |-38       |2,864.91    |          
2025-11-12|OI609   |9,233.00  |9,290.00  |9,320.00  |9,253.00  |9,312.00  |9,288.00  |79.00     |55.00     |395       |843       |-86       |3,668.66    |          
2025-11-13|OI511   |9,845.00  |0.00      |0.00      |0.00      |0.00      |9,976.00  |131.00    |131.00    |0         |2,442     |0         |0.00        |9,677.00  
2025-11-13|OI601   |9,804.00  |9,830.00  |9,985.00  |9,804.00  |9,975.00  |9,890.00  |171.00    |86.00     |260,760   |237,907   |15,923    |2,579,046.46|          
2025-11-13|OI603   |9,565.00  |9,589.00  |9,729.00  |9,555.00  |9,723.00  |9,638.00  |158.00    |73.00     |50,034    |72,263    |2,664     |482,206.21  |          
2025-11-13|OI605   |9,364.00  |9,374.00  |9,496.00  |9,339.00  |9,484.00  |9,410.00  |120.00    |46.00     |26,564    |68,456    |1,160     |249,974.89  |          
2025-11-13|OI607   |9,332.00  |9,340.00  |9,441.00  |9,308.00  |9,434.00  |9,376.00  |102.00    |44.00     |233       |844       |58        |2,184.56    |          
2025-11-13|OI609   |9,288.00  |9,300.00  |9,397.00  |9,260.00  |9,396.00  |9,339.00  |108.00    |51.00     |400       |829       |-14       |3,735.69    |          
2025-11-14|OI511   |9,976.00  |0.00      |0.00      |0.00      |0.00      |9,976.00  |0.00      |0.00      |3         |0         |-2,442    |29.93       |9,716.00  
2025-11-14|OI601   |9,890.00  |9,977.00  |10,017.00 |9,910.00  |9,923.00  |9,956.00  |33.00     |66.00     |263,662   |248,580   |10,673    |2,625,074.61|          
2025-11-14|OI603   |9,638.00  |9,725.00  |9,755.00  |9,660.00  |9,672.00  |9,706.00  |34.00     |68.00     |48,610    |74,552    |2,289     |471,803.74  |          
2025-11-14|OI605   |9,410.00  |9,486.00  |9,493.00  |9,405.00  |9,424.00  |9,445.00  |14.00     |35.00     |26,135    |72,275    |3,819     |246,849.01  |          
2025-11-14|OI607   |9,376.00  |9,437.00  |9,440.00  |9,365.00  |9,382.00  |9,408.00  |6.00      |32.00     |223       |906       |62        |2,098.02    |          
2025-11-14|OI609   |9,339.00  |9,365.00  |9,397.00  |9,318.00  |9,330.00  |9,355.00  |-9.00     |16.00     |273       |868       |39        |2,553.85    |          
2025-11-17|OI601   |9,956.00  |9,932.00  |9,942.00  |9,837.00  |9,880.00  |9,875.00  |-76.00    |-81.00    |251,460   |245,352   |-3,228    |2,483,170.00|          
2025-11-17|OI603   |9,706.00  |9,674.00  |9,689.00  |9,594.00  |9,635.00  |9,630.00  |-71.00    |-76.00    |43,372    |73,352    |-1,200    |417,654.70  |          
2025-11-17|OI605   |9,445.00  |9,430.00  |9,450.00  |9,353.00  |9,426.00  |9,406.00  |-19.00    |-39.00    |23,707    |74,972    |2,697     |222,982.96  |          
2025-11-17|OI607   |9,408.00  |9,384.00  |9,416.00  |9,326.00  |9,403.00  |9,370.00  |-5.00     |-38.00    |137       |893       |-13       |1,283.71    |          
2025-11-17|OI609   |9,355.00  |9,300.00  |9,375.00  |9,280.00  |9,357.00  |9,329.00  |2.00      |-26.00    |204       |857       |-11       |1,903.10    |          
2025-11-17|OI611   |9,355.00  |0.00      |0.00      |0.00      |0.00      |9,338.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |          
2025-11-18|OI601   |9,875.00  |9,881.00  |9,951.00  |9,870.00  |9,874.00  |9,903.00  |-1.00     |28.00     |215,332   |251,254   |5,902     |2,132,440.48|          
2025-11-18|OI603   |9,630.00  |9,633.00  |9,699.00  |9,626.00  |9,629.00  |9,655.00  |-1.00     |25.00     |44,793    |73,030    |-322      |432,495.22  |          
2025-11-18|OI605   |9,406.00  |9,427.00  |9,489.00  |9,427.00  |9,447.00  |9,460.00  |41.00     |54.00     |18,192    |77,132    |2,160     |172,093.01  |          
2025-11-18|OI607   |9,370.00  |9,414.00  |9,456.00  |9,362.00  |9,434.00  |9,433.00  |64.00     |63.00     |137       |887       |-6        |1,292.27    |          
2025-11-18|OI609   |9,329.00  |9,320.00  |9,412.00  |9,320.00  |9,395.00  |9,388.00  |66.00     |59.00     |270       |862       |5         |2,534.84    |          
2025-11-18|OI611   |9,338.00  |0.00      |0.00      |0.00      |0.00      |9,330.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2025-11-19|OI601   |9,903.00  |9,901.00  |9,982.00  |9,778.00  |9,813.00  |9,891.00  |-90.00    |-12.00    |311,645   |243,297   |-7,957    |3,082,499.92|          
2025-11-19|OI603   |9,655.00  |9,650.00  |9,741.00  |9,567.00  |9,591.00  |9,667.00  |-64.00    |12.00     |53,991    |72,274    |-756      |521,926.19  |          
2025-11-19|OI605   |9,460.00  |9,478.00  |9,545.00  |9,428.00  |9,450.00  |9,488.00  |-10.00    |28.00     |37,152    |79,813    |2,681     |352,508.32  |          
2025-11-19|OI607   |9,433.00  |9,457.00  |9,524.00  |9,413.00  |9,438.00  |9,470.00  |5.00      |37.00     |370       |889       |2         |3,503.88    |          
2025-11-19|OI609   |9,388.00  |9,418.00  |9,492.00  |9,372.00  |9,394.00  |9,439.00  |6.00      |51.00     |524       |935       |73        |4,946.11    |          
2025-11-19|OI611   |9,330.00  |9,405.00  |9,405.00  |9,372.00  |9,372.00  |9,383.00  |42.00     |53.00     |3         |3         |3         |28.15       |          
2025-11-20|OI601   |9,891.00  |9,790.00  |9,823.00  |9,724.00  |9,779.00  |9,764.00  |-112.00   |-127.00   |247,207   |233,465   |-9,832    |2,413,716.00|          
2025-11-20|OI603   |9,667.00  |9,578.00  |9,594.00  |9,493.00  |9,539.00  |9,542.00  |-128.00   |-125.00   |50,174    |71,576    |-698      |478,752.12  |          
2025-11-20|OI605   |9,488.00  |9,432.00  |9,446.00  |9,358.00  |9,399.00  |9,401.00  |-89.00    |-87.00    |26,415    |79,781    |-32       |248,328.15  |          
2025-11-20|OI607   |9,470.00  |9,405.00  |9,432.00  |9,353.00  |9,395.00  |9,395.00  |-75.00    |-75.00    |142       |909       |20        |1,334.14    |          
2025-11-20|OI609   |9,439.00  |9,372.00  |9,398.00  |9,318.00  |9,363.00  |9,357.00  |-76.00    |-82.00    |258       |946       |11        |2,414.09    |          
2025-11-20|OI611   |9,383.00  |9,302.00  |9,302.00  |9,302.00  |9,302.00  |9,302.00  |-81.00    |-81.00    |1         |3         |0         |9.30        |          
2025-11-21|OI601   |9,764.00  |9,788.00  |9,905.00  |9,768.00  |9,816.00  |9,841.00  |52.00     |77.00     |318,860   |243,924   |10,459    |3,137,810.97|          
2025-11-21|OI603   |9,542.00  |9,539.00  |9,658.00  |9,527.00  |9,586.00  |9,601.00  |44.00     |59.00     |62,533    |70,934    |-642      |600,407.68  |          
2025-11-21|OI605   |9,401.00  |9,404.00  |9,499.00  |9,398.00  |9,425.00  |9,454.00  |24.00     |53.00     |29,214    |81,376    |1,595     |276,180.10  |          
2025-11-21|OI607   |9,395.00  |9,415.00  |9,483.00  |9,398.00  |9,409.00  |9,443.00  |14.00     |48.00     |262       |850       |-59       |2,474.01    |          
2025-11-21|OI609   |9,357.00  |9,400.00  |9,450.00  |9,369.00  |9,379.00  |9,410.00  |22.00     |53.00     |196       |946       |0         |1,844.44    |          
2025-11-21|OI611   |9,302.00  |0.00      |0.00      |0.00      |0.00      |9,304.00  |2.00      |2.00      |0         |3         |0         |0.00        |          
2025-11-24|OI601   |9,841.00  |9,790.00  |9,920.00  |9,744.00  |9,778.00  |9,832.00  |-63.00    |-9.00     |303,071   |235,090   |-8,834    |2,979,688.52|          
2025-11-24|OI603   |9,601.00  |9,569.00  |9,673.00  |9,518.00  |9,554.00  |9,597.00  |-47.00    |-4.00     |55,551    |70,955    |21        |533,140.26  |          
2025-11-24|OI605   |9,454.00  |9,409.00  |9,495.00  |9,363.00  |9,422.00  |9,446.00  |-32.00    |-8.00     |47,217    |89,505    |8,129     |446,025.66  |          
2025-11-24|OI607   |9,443.00  |9,393.00  |9,464.00  |9,357.00  |9,402.00  |9,418.00  |-41.00    |-25.00    |171       |817       |-33       |1,610.49    |          
2025-11-24|OI609   |9,410.00  |9,336.00  |9,437.00  |9,328.00  |9,372.00  |9,390.00  |-38.00    |-20.00    |195       |930       |-16       |1,831.11    |          
2025-11-24|OI611   |9,304.00  |9,297.00  |9,392.00  |9,297.00  |9,341.00  |9,347.00  |37.00     |43.00     |9         |6         |3         |84.13       |          
2025-11-25|OI601   |9,832.00  |9,770.00  |9,882.00  |9,746.00  |9,818.00  |9,804.00  |-14.00    |-28.00    |331,005   |213,554   |-21,536   |3,245,090.05|          
2025-11-25|OI603   |9,597.00  |9,543.00  |9,686.00  |9,525.00  |9,620.00  |9,600.00  |23.00     |3.00      |56,583    |69,996    |-959      |543,200.77  |          
2025-11-25|OI605   |9,446.00  |9,425.00  |9,564.00  |9,396.00  |9,488.00  |9,487.00  |42.00     |41.00     |64,100    |93,284    |3,779     |608,115.65  |          
2025-11-25|OI607   |9,418.00  |9,397.00  |9,542.00  |9,388.00  |9,471.00  |9,470.00  |53.00     |52.00     |251       |770       |-47       |2,377.07    |          
2025-11-25|OI609   |9,390.00  |9,392.00  |9,505.00  |9,358.00  |9,435.00  |9,432.00  |45.00     |42.00     |295       |918       |-12       |2,782.50    |          
2025-11-25|OI611   |9,347.00  |9,333.00  |9,426.00  |9,333.00  |9,372.00  |9,397.00  |25.00     |50.00     |23        |10        |4         |216.12      |          
2025-11-26|OI601   |9,804.00  |9,793.00  |9,850.00  |9,665.00  |9,819.00  |9,761.00  |15.00     |-43.00    |311,290   |199,746   |-13,808   |3,037,832.09|          
2025-11-26|OI603   |9,600.00  |9,597.00  |9,686.00  |9,529.00  |9,667.00  |9,611.00  |67.00     |11.00     |40,654    |69,618    |-378      |390,742.05  |          
2025-11-26|OI605   |9,487.00  |9,480.00  |9,556.00  |9,405.00  |9,540.00  |9,493.00  |53.00     |6.00      |77,891    |97,945    |4,661     |739,383.63  |          
2025-11-26|OI607   |9,470.00  |9,453.00  |9,530.00  |9,387.00  |9,527.00  |9,469.00  |57.00     |-1.00     |321       |796       |26        |3,039.49    |          
2025-11-26|OI609   |9,432.00  |9,427.00  |9,490.00  |9,350.00  |9,479.00  |9,434.00  |47.00     |2.00      |416       |911       |-7        |3,924.61    |          
2025-11-26|OI611   |9,397.00  |9,338.00  |9,403.00  |9,336.00  |9,403.00  |9,365.00  |6.00      |-32.00    |5         |10        |0         |46.83       |          
2025-11-27|OI601   |9,761.00  |9,808.00  |9,808.00  |9,694.00  |9,772.00  |9,750.00  |11.00     |-11.00    |240,541   |181,941   |-17,805   |2,345,201.78|          
2025-11-27|OI603   |9,611.00  |9,651.00  |9,679.00  |9,583.00  |9,658.00  |9,628.00  |47.00     |17.00     |29,309    |69,431    |-187      |282,186.86  |          
2025-11-27|OI605   |9,493.00  |9,538.00  |9,552.00  |9,471.00  |9,539.00  |9,513.00  |46.00     |20.00     |50,643    |103,563   |5,618     |481,754.86  |          
2025-11-27|OI607   |9,469.00  |9,504.00  |9,525.00  |9,458.00  |9,519.00  |9,494.00  |50.00     |25.00     |167       |797       |1         |1,585.57    |          
2025-11-27|OI609   |9,434.00  |9,456.00  |9,486.00  |9,417.00  |9,478.00  |9,451.00  |44.00     |17.00     |156       |908       |-3        |1,474.31    |          
2025-11-27|OI611   |9,365.00  |9,392.00  |9,450.00  |9,392.00  |9,450.00  |9,423.00  |85.00     |58.00     |10        |16        |6         |94.23       |          
2025-11-28|OI601   |9,750.00  |9,768.00  |9,830.00  |9,713.00  |9,757.00  |9,765.00  |7.00      |15.00     |235,179   |175,955   |-5,986    |2,296,424.72|          
2025-11-28|OI603   |9,628.00  |9,657.00  |9,725.00  |9,610.00  |9,630.00  |9,660.00  |2.00      |32.00     |31,892    |69,314    |-117      |308,061.41  |          
2025-11-28|OI605   |9,513.00  |9,539.00  |9,590.00  |9,471.00  |9,501.00  |9,522.00  |-12.00    |9.00      |60,499    |109,416   |5,853     |576,072.70  |          
2025-11-28|OI607   |9,494.00  |9,513.00  |9,560.00  |9,454.00  |9,485.00  |9,504.00  |-9.00     |10.00     |326       |818       |21        |3,098.18    |          
2025-11-28|OI609   |9,451.00  |9,462.00  |9,521.00  |9,418.00  |9,459.00  |9,464.00  |8.00      |13.00     |337       |1,029     |121       |3,189.36    |          
2025-11-28|OI611   |9,423.00  |9,465.00  |9,481.00  |9,412.00  |9,414.00  |9,443.00  |-9.00     |20.00     |7         |19        |3         |66.10       |          
2025-12-01|OI601   |9,765.00  |9,780.00  |9,804.00  |9,710.00  |9,770.00  |9,754.00  |5.00      |-11.00    |254,334   |171,603   |-4,352    |2,480,846.16|          
2025-12-01|OI603   |9,660.00  |9,649.00  |9,666.00  |9,581.00  |9,615.00  |9,619.00  |-45.00    |-41.00    |25,626    |69,298    |-16       |246,496.03  |          
2025-12-01|OI605   |9,522.00  |9,515.00  |9,535.00  |9,459.00  |9,484.00  |9,493.00  |-38.00    |-29.00    |53,411    |113,258   |3,842     |507,047.59  |          
2025-12-01|OI607   |9,504.00  |9,500.00  |9,510.00  |9,453.00  |9,470.00  |9,473.00  |-34.00    |-31.00    |229       |780       |-38       |2,169.36    |          
2025-12-01|OI609   |9,464.00  |9,461.00  |9,474.00  |9,418.00  |9,439.00  |9,442.00  |-25.00    |-22.00    |290       |941       |-88       |2,738.21    |          
2025-12-01|OI611   |9,443.00  |9,436.00  |9,436.00  |9,395.00  |9,402.00  |9,416.00  |-41.00    |-27.00    |19        |30        |11        |178.91      |          
2025-12-02|OI601   |9,754.00  |9,766.00  |9,768.00  |9,688.00  |9,745.00  |9,727.00  |-9.00     |-27.00    |190,821   |168,607   |-2,996    |1,856,205.74|          
2025-12-02|OI603   |9,619.00  |9,604.00  |9,611.00  |9,538.00  |9,602.00  |9,576.00  |-17.00    |-43.00    |28,375    |70,480    |1,182     |271,732.14  |          
2025-12-02|OI605   |9,493.00  |9,484.00  |9,486.00  |9,416.00  |9,481.00  |9,453.00  |-12.00    |-40.00    |49,723    |118,542   |5,284     |470,031.42  |          
2025-12-02|OI607   |9,473.00  |9,451.00  |9,467.00  |9,403.00  |9,461.00  |9,440.00  |-12.00    |-33.00    |82        |796       |16        |774.09      |          
2025-12-02|OI609   |9,442.00  |9,420.00  |9,439.00  |9,378.00  |9,432.00  |9,404.00  |-10.00    |-38.00    |184       |971       |30        |1,730.25    |          
2025-12-02|OI611   |9,416.00  |9,368.00  |9,368.00  |9,356.00  |9,356.00  |9,362.00  |-60.00    |-54.00    |2         |31        |1         |18.72       |          
2025-12-03|OI601   |9,727.00  |9,747.00  |9,755.00  |9,704.00  |9,711.00  |9,724.00  |-16.00    |-3.00     |149,119   |157,185   |-11,422   |1,449,987.00|          
2025-12-03|OI603   |9,576.00  |9,604.00  |9,639.00  |9,574.00  |9,613.00  |9,600.00  |37.00     |24.00     |27,901    |72,585    |2,105     |267,846.22  |          
2025-12-03|OI605   |9,453.00  |9,480.00  |9,515.00  |9,454.00  |9,482.00  |9,479.00  |29.00     |26.00     |42,037    |119,533   |991       |398,481.78  |          
2025-12-03|OI607   |9,440.00  |9,468.00  |9,491.00  |9,441.00  |9,469.00  |9,463.00  |29.00     |23.00     |129       |781       |-15       |1,220.78    |          
2025-12-03|OI609   |9,404.00  |9,443.00  |9,458.00  |9,405.00  |9,441.00  |9,435.00  |37.00     |31.00     |172       |977       |6         |1,622.74    |          
2025-12-03|OI611   |9,362.00  |9,410.00  |9,428.00  |9,410.00  |9,428.00  |9,419.00  |66.00     |57.00     |2         |30        |-1        |18.84       |          
2025-12-04|OI601   |9,724.00  |9,704.00  |9,755.00  |9,592.00  |9,618.00  |9,669.00  |-106.00   |-55.00    |241,716   |140,400   |-16,785   |2,337,271.40|          
2025-12-04|OI603   |9,600.00  |9,611.00  |9,672.00  |9,527.00  |9,550.00  |9,585.00  |-50.00    |-15.00    |42,279    |73,371    |786       |405,260.08  |          
2025-12-04|OI605   |9,479.00  |9,472.00  |9,546.00  |9,406.00  |9,437.00  |9,466.00  |-42.00    |-13.00    |80,892    |124,192   |4,659     |765,742.00  |          
2025-12-04|OI607   |9,463.00  |9,443.00  |9,526.00  |9,401.00  |9,432.00  |9,436.00  |-31.00    |-27.00    |359       |921       |140       |3,387.60    |          
2025-12-04|OI609   |9,435.00  |9,414.00  |9,490.00  |9,368.00  |9,400.00  |9,402.00  |-35.00    |-33.00    |663       |1,285     |308       |6,233.79    |          
2025-12-04|OI611   |9,419.00  |9,426.00  |9,439.00  |9,342.00  |9,342.00  |9,403.00  |-77.00    |-16.00    |7         |29        |-1        |65.82       |          
2025-12-05|OI601   |9,669.00  |9,618.00  |9,692.00  |9,600.00  |9,618.00  |9,646.00  |-51.00    |-23.00    |158,910   |128,866   |-11,534   |1,532,858.33|          
2025-12-05|OI603   |9,585.00  |9,559.00  |9,606.00  |9,513.00  |9,528.00  |9,560.00  |-57.00    |-25.00    |43,686    |72,916    |-455      |417,639.80  |          
2025-12-05|OI605   |9,466.00  |9,430.00  |9,486.00  |9,380.00  |9,407.00  |9,432.00  |-59.00    |-34.00    |79,436    |130,256   |6,064     |749,236.36  |          
2025-12-05|OI607   |9,436.00  |9,432.00  |9,471.00  |9,374.00  |9,396.00  |9,426.00  |-40.00    |-10.00    |108       |932       |11        |1,018.04    |          
2025-12-05|OI609   |9,402.00  |9,406.00  |9,437.00  |9,341.00  |9,371.00  |9,379.00  |-31.00    |-23.00    |352       |1,353     |68        |3,301.31    |          
2025-12-05|OI611   |9,403.00  |9,382.00  |9,382.00  |9,330.00  |9,338.00  |9,350.00  |-65.00    |-53.00    |11        |38        |9         |102.85      |          
