					郑州商品交易所期货历史行情下载(2025MA)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2025-01-02|MA501   |2,737.00  |2,780.00  |2,928.00  |2,760.00  |2,768.00  |2,780.00  |31.00     |43.00     |1,824     |8,381     |-1,314    |5,070.38    |2,697.00  
2025-01-02|MA502   |2,762.00  |2,793.00  |2,799.00  |2,767.00  |2,777.00  |2,781.00  |15.00     |19.00     |24,171    |69,613    |-2,044    |67,209.72   |          
2025-01-02|MA503   |2,759.00  |2,788.00  |2,791.00  |2,768.00  |2,776.00  |2,778.00  |17.00     |19.00     |13,429    |28,957    |1,005     |37,303.38   |          
2025-01-02|MA504   |2,724.00  |2,753.00  |2,759.00  |2,735.00  |2,744.00  |2,745.00  |20.00     |21.00     |293       |2,070     |0         |804.35      |          
2025-01-02|MA505   |2,692.00  |2,710.00  |2,725.00  |2,697.00  |2,707.00  |2,709.00  |15.00     |17.00     |495,720   |961,329   |36,249    |1,343,090.41|          
2025-01-02|MA506   |2,661.00  |2,698.00  |2,698.00  |2,670.00  |2,675.00  |2,688.00  |14.00     |27.00     |37        |524       |8         |99.44       |          
2025-01-02|MA507   |2,639.00  |2,666.00  |2,666.00  |2,652.00  |2,663.00  |2,659.00  |24.00     |20.00     |9         |649       |1         |23.93       |          
2025-01-02|MA508   |2,630.00  |2,648.00  |2,654.00  |2,642.00  |2,642.00  |2,649.00  |12.00     |19.00     |6         |84        |1         |15.89       |          
2025-01-02|MA509   |2,622.00  |2,637.00  |2,649.00  |2,622.00  |2,632.00  |2,635.00  |10.00     |13.00     |22,552    |134,988   |5,571     |59,414.36   |          
2025-01-02|MA510   |2,615.00  |2,627.00  |2,634.00  |2,627.00  |2,634.00  |2,630.00  |19.00     |15.00     |3         |45        |2         |7.89        |          
2025-01-02|MA511   |2,616.00  |2,633.00  |2,641.00  |2,623.00  |2,628.00  |2,632.00  |12.00     |16.00     |24        |75        |1         |63.17       |          
2025-01-02|MA512   |2,623.00  |2,633.00  |2,652.00  |2,633.00  |2,635.00  |2,640.00  |12.00     |17.00     |7         |41        |1         |18.48       |          
2025-01-03|MA501   |2,780.00  |2,779.00  |2,779.00  |2,699.00  |2,707.00  |2,750.00  |-73.00    |-30.00    |2,234     |6,816     |-1,565    |6,143.11    |2,710.00  
2025-01-03|MA502   |2,781.00  |2,781.00  |2,783.00  |2,700.00  |2,710.00  |2,744.00  |-71.00    |-37.00    |47,583    |62,566    |-7,047    |130,557.46  |          
2025-01-03|MA503   |2,778.00  |2,780.00  |2,782.00  |2,709.00  |2,721.00  |2,747.00  |-57.00    |-31.00    |26,274    |30,706    |1,749     |72,176.36   |          
2025-01-03|MA504   |2,745.00  |2,744.00  |2,747.00  |2,681.00  |2,690.00  |2,714.00  |-55.00    |-31.00    |794       |2,192     |122       |2,154.62    |          
2025-01-03|MA505   |2,709.00  |2,707.00  |2,714.00  |2,647.00  |2,659.00  |2,683.00  |-50.00    |-26.00    |928,903   |913,464   |-47,865   |2,492,166.70|          
2025-01-03|MA506   |2,688.00  |2,673.00  |2,673.00  |2,627.00  |2,627.00  |2,642.00  |-61.00    |-46.00    |389       |789       |265       |1,027.58    |          
2025-01-03|MA507   |2,659.00  |2,629.00  |2,629.00  |2,607.00  |2,607.00  |2,618.00  |-52.00    |-41.00    |27        |629       |-20       |70.68       |          
2025-01-03|MA508   |2,649.00  |2,640.00  |2,640.00  |2,598.00  |2,598.00  |2,615.00  |-51.00    |-34.00    |7         |84        |0         |18.31       |          
2025-01-03|MA509   |2,635.00  |2,638.00  |2,638.00  |2,579.00  |2,589.00  |2,611.00  |-46.00    |-24.00    |43,598    |135,961   |973       |113,823.59  |          
2025-01-03|MA510   |2,630.00  |2,618.00  |2,618.00  |2,585.00  |2,587.00  |2,603.00  |-43.00    |-27.00    |17        |45        |0         |44.25       |          
2025-01-03|MA511   |2,632.00  |2,626.00  |2,626.00  |2,579.00  |2,584.00  |2,606.00  |-48.00    |-26.00    |71        |97        |22        |185.06      |          
2025-01-03|MA512   |2,640.00  |2,638.00  |2,638.00  |2,599.00  |2,606.00  |2,622.00  |-34.00    |-18.00    |52        |69        |28        |136.37      |          
2025-01-06|MA501   |2,750.00  |2,729.00  |2,729.00  |2,639.00  |2,640.00  |2,675.00  |-110.00   |-75.00    |2,318     |5,226     |-1,590    |6,200.86    |2,714.00  
2025-01-06|MA502   |2,744.00  |2,710.00  |2,723.00  |2,643.00  |2,643.00  |2,680.00  |-101.00   |-64.00    |44,469    |60,663    |-1,903    |119,190.66  |          
2025-01-06|MA503   |2,747.00  |2,720.00  |2,724.00  |2,654.00  |2,654.00  |2,689.00  |-93.00    |-58.00    |26,451    |32,367    |1,661     |71,124.40   |          
2025-01-06|MA504   |2,714.00  |2,688.00  |2,693.00  |2,627.00  |2,630.00  |2,656.00  |-84.00    |-58.00    |508       |2,153     |-39       |1,349.00    |          
2025-01-06|MA505   |2,683.00  |2,654.00  |2,659.00  |2,590.00  |2,591.00  |2,625.00  |-92.00    |-58.00    |1,071,351 |831,577   |-81,887   |2,812,409.65|          
2025-01-06|MA506   |2,642.00  |2,618.00  |2,635.00  |2,578.00  |2,578.00  |2,607.00  |-64.00    |-35.00    |126       |797       |8         |328.46      |          
2025-01-06|MA507   |2,618.00  |2,598.00  |2,613.00  |2,564.00  |2,564.00  |2,590.00  |-54.00    |-28.00    |41        |627       |-2        |106.19      |          
2025-01-06|MA508   |2,615.00  |2,591.00  |2,602.00  |2,550.00  |2,550.00  |2,586.00  |-65.00    |-29.00    |36        |79        |-5        |93.10       |          
2025-01-06|MA509   |2,611.00  |2,586.00  |2,592.00  |2,528.00  |2,528.00  |2,560.00  |-83.00    |-51.00    |49,562    |136,410   |449       |126,893.54  |          
2025-01-06|MA510   |2,603.00  |2,575.00  |2,588.00  |2,540.00  |2,540.00  |2,563.00  |-63.00    |-40.00    |52        |70        |25        |133.29      |          
2025-01-06|MA511   |2,606.00  |2,578.00  |2,588.00  |2,548.00  |2,551.00  |2,568.00  |-55.00    |-38.00    |51        |117       |20        |130.97      |          
2025-01-06|MA512   |2,622.00  |2,601.00  |2,612.00  |2,570.00  |2,575.00  |2,594.00  |-47.00    |-28.00    |18        |74        |5         |46.70       |          
2025-01-07|MA501   |2,675.00  |2,637.00  |2,640.00  |2,633.00  |2,633.00  |2,637.00  |-42.00    |-38.00    |258       |5,139     |-87       |680.45      |2,712.00  
2025-01-07|MA502   |2,680.00  |2,637.00  |2,669.00  |2,637.00  |2,647.00  |2,651.00  |-33.00    |-29.00    |19,765    |59,811    |-852      |52,401.36   |          
2025-01-07|MA503   |2,689.00  |2,660.00  |2,677.00  |2,650.00  |2,657.00  |2,660.00  |-32.00    |-29.00    |13,167    |32,199    |-168      |35,027.07   |          
2025-01-07|MA504   |2,656.00  |2,627.00  |2,645.00  |2,621.00  |2,624.00  |2,632.00  |-32.00    |-24.00    |326       |2,222     |69        |858.11      |          
2025-01-07|MA505   |2,625.00  |2,592.00  |2,608.00  |2,581.00  |2,584.00  |2,590.00  |-41.00    |-35.00    |650,573   |784,428   |-47,149   |1,685,273.34|          
2025-01-07|MA506   |2,607.00  |2,583.00  |2,591.00  |2,569.00  |2,572.00  |2,577.00  |-35.00    |-30.00    |63        |788       |-9        |162.37      |          
2025-01-07|MA507   |2,590.00  |2,569.00  |2,572.00  |2,547.00  |2,547.00  |2,551.00  |-43.00    |-39.00    |87        |698       |71        |221.93      |          
2025-01-07|MA508   |2,586.00  |2,547.00  |2,547.00  |2,526.00  |2,526.00  |2,536.00  |-60.00    |-50.00    |12        |78        |-1        |30.43       |          
2025-01-07|MA509   |2,560.00  |2,535.00  |2,540.00  |2,509.00  |2,513.00  |2,522.00  |-47.00    |-38.00    |29,882    |138,371   |1,961     |75,361.15   |          
2025-01-07|MA510   |2,563.00  |2,544.00  |2,548.00  |2,528.00  |2,528.00  |2,532.00  |-35.00    |-31.00    |89        |144       |74        |225.36      |          
2025-01-07|MA511   |2,568.00  |2,553.00  |2,558.00  |2,541.00  |2,546.00  |2,547.00  |-22.00    |-21.00    |20        |119       |2         |50.95       |          
2025-01-07|MA512   |2,594.00  |2,576.00  |2,588.00  |2,566.00  |2,577.00  |2,576.00  |-17.00    |-18.00    |13        |82        |8         |33.49       |          
2025-01-08|MA501   |2,637.00  |2,637.00  |2,641.00  |2,620.00  |2,636.00  |2,633.00  |-1.00     |-4.00     |490       |4,790     |-349      |1,290.04    |2,705.00  
2025-01-08|MA502   |2,651.00  |2,648.00  |2,682.00  |2,648.00  |2,677.00  |2,665.00  |26.00     |14.00     |23,835    |54,583    |-5,228    |63,524.58   |          
2025-01-08|MA503   |2,660.00  |2,660.00  |2,693.00  |2,660.00  |2,687.00  |2,676.00  |27.00     |16.00     |18,498    |34,855    |2,656     |49,501.99   |          
2025-01-08|MA504   |2,632.00  |2,630.00  |2,658.00  |2,628.00  |2,651.00  |2,644.00  |19.00     |12.00     |615       |2,436     |214       |1,625.90    |          
2025-01-08|MA505   |2,590.00  |2,589.00  |2,613.00  |2,583.00  |2,601.00  |2,597.00  |11.00     |7.00      |688,334   |786,925   |2,497     |1,787,863.09|          
2025-01-08|MA506   |2,577.00  |2,582.00  |2,590.00  |2,566.00  |2,580.00  |2,579.00  |3.00      |2.00      |122       |790       |2         |314.63      |          
2025-01-08|MA507   |2,551.00  |2,554.00  |2,561.00  |2,540.00  |2,546.00  |2,549.00  |-5.00     |-2.00     |74        |742       |44        |188.59      |          
2025-01-08|MA508   |2,536.00  |2,543.00  |2,543.00  |2,531.00  |2,533.00  |2,535.00  |-3.00     |-1.00     |6         |74        |-4        |15.21       |          
2025-01-08|MA509   |2,522.00  |2,518.00  |2,531.00  |2,505.00  |2,521.00  |2,517.00  |-1.00     |-5.00     |40,659    |141,738   |3,367     |102,322.88  |          
2025-01-08|MA510   |2,532.00  |2,531.00  |2,539.00  |2,523.00  |2,534.00  |2,530.00  |2.00      |-2.00     |18        |135       |-9        |45.54       |          
2025-01-08|MA511   |2,547.00  |2,548.00  |2,550.00  |2,534.00  |2,543.00  |2,539.00  |-4.00     |-8.00     |42        |144       |25        |106.64      |          
2025-01-08|MA512   |2,576.00  |2,579.00  |2,579.00  |2,565.00  |2,574.00  |2,574.00  |-2.00     |-2.00     |6         |81        |-1        |15.44       |          
2025-01-09|MA501   |2,633.00  |2,633.00  |2,633.00  |2,601.00  |2,633.00  |2,632.00  |0.00      |-1.00     |904       |3,892     |-898      |2,379.29    |2,695.00  
2025-01-09|MA502   |2,665.00  |2,660.00  |2,676.00  |2,629.00  |2,668.00  |2,652.00  |3.00      |-13.00    |26,129    |50,969    |-3,614    |69,300.27   |          
2025-01-09|MA503   |2,676.00  |2,673.00  |2,678.00  |2,634.00  |2,669.00  |2,655.00  |-7.00     |-21.00    |24,755    |32,784    |-2,071    |65,724.75   |          
2025-01-09|MA504   |2,644.00  |2,643.00  |2,644.00  |2,601.00  |2,638.00  |2,618.00  |-6.00     |-26.00    |996       |2,329     |-107      |2,607.61    |          
2025-01-09|MA505   |2,597.00  |2,591.00  |2,596.00  |2,554.00  |2,589.00  |2,576.00  |-8.00     |-21.00    |921,894   |785,118   |-1,807    |2,374,451.54|          
2025-01-09|MA506   |2,579.00  |2,580.00  |2,580.00  |2,540.00  |2,573.00  |2,555.00  |-6.00     |-24.00    |83        |792       |2         |212.09      |          
2025-01-09|MA507   |2,549.00  |2,530.00  |2,541.00  |2,514.00  |2,541.00  |2,529.00  |-8.00     |-20.00    |51        |735       |-7        |128.99      |          
2025-01-09|MA508   |2,535.00  |2,509.00  |2,528.00  |2,504.00  |2,528.00  |2,515.00  |-7.00     |-20.00    |5         |75        |1         |12.57       |          
2025-01-09|MA509   |2,517.00  |2,512.00  |2,516.00  |2,483.00  |2,512.00  |2,499.00  |-5.00     |-18.00    |38,802    |143,123   |1,385     |96,966.30   |          
2025-01-09|MA510   |2,530.00  |2,521.00  |2,527.00  |2,499.00  |2,527.00  |2,512.00  |-3.00     |-18.00    |37        |146       |11        |92.96       |          
2025-01-09|MA511   |2,539.00  |2,538.00  |2,538.00  |2,509.00  |2,533.00  |2,518.00  |-6.00     |-21.00    |130       |254       |110       |327.39      |          
2025-01-09|MA512   |2,574.00  |2,551.00  |2,571.00  |2,546.00  |2,571.00  |2,555.00  |-3.00     |-19.00    |18        |85        |4         |45.98       |          
2025-01-10|MA501   |2,632.00  |2,649.00  |2,657.00  |2,640.00  |2,657.00  |2,649.00  |25.00     |17.00     |177       |3,803     |-89       |468.89      |2,689.00  
2025-01-10|MA502   |2,652.00  |2,660.00  |2,679.00  |2,655.00  |2,663.00  |2,666.00  |11.00     |14.00     |12,675    |46,061    |-4,908    |33,785.32   |          
2025-01-10|MA503   |2,655.00  |2,669.00  |2,683.00  |2,658.00  |2,671.00  |2,669.00  |16.00     |14.00     |9,559     |31,871    |-913      |25,515.39   |          
2025-01-10|MA504   |2,618.00  |2,636.00  |2,650.00  |2,629.00  |2,648.00  |2,635.00  |30.00     |17.00     |543       |2,384     |55        |1,431.02    |          
2025-01-10|MA505   |2,576.00  |2,590.00  |2,607.00  |2,578.00  |2,596.00  |2,592.00  |20.00     |16.00     |498,791   |784,625   |-493      |1,292,734.43|          
2025-01-10|MA506   |2,555.00  |2,567.00  |2,583.00  |2,560.00  |2,573.00  |2,574.00  |18.00     |19.00     |13        |790       |-2        |33.47       |          
2025-01-10|MA507   |2,529.00  |2,537.00  |2,546.00  |2,536.00  |2,546.00  |2,542.00  |17.00     |13.00     |9         |740       |5         |22.88       |          
2025-01-10|MA508   |2,515.00  |2,523.00  |2,523.00  |2,523.00  |2,523.00  |2,523.00  |8.00      |8.00      |2         |73        |-2        |5.05        |          
2025-01-10|MA509   |2,499.00  |2,509.00  |2,525.00  |2,502.00  |2,517.00  |2,513.00  |18.00     |14.00     |21,795    |145,290   |2,167     |54,773.70   |          
2025-01-10|MA510   |2,512.00  |2,525.00  |2,535.00  |2,523.00  |2,532.00  |2,531.00  |20.00     |19.00     |7         |147       |1         |17.72       |          
2025-01-10|MA511   |2,518.00  |2,528.00  |2,543.00  |2,528.00  |2,537.00  |2,533.00  |19.00     |15.00     |621       |860       |606       |1,573.14    |          
2025-01-10|MA512   |2,555.00  |2,578.00  |2,580.00  |2,566.00  |2,579.00  |2,575.00  |24.00     |20.00     |6         |87        |2         |15.45       |          
2025-01-13|MA501   |2,649.00  |2,707.00  |2,707.00  |2,682.00  |2,682.00  |2,684.00  |33.00     |35.00     |97        |3,706     |-97       |260.35      |2,688.00  
2025-01-13|MA502   |2,666.00  |2,688.00  |2,727.00  |2,676.00  |2,698.00  |2,704.00  |32.00     |38.00     |70,237    |41,676    |-4,385    |189,904.34  |          
2025-01-13|MA503   |2,669.00  |2,700.00  |2,731.00  |2,685.00  |2,702.00  |2,710.00  |33.00     |41.00     |22,777    |28,563    |-3,308    |61,719.94   |          
2025-01-13|MA504   |2,635.00  |2,656.00  |2,698.00  |2,654.00  |2,676.00  |2,675.00  |41.00     |40.00     |520       |2,310     |-74       |1,390.94    |          
2025-01-13|MA505   |2,592.00  |2,620.00  |2,656.00  |2,607.00  |2,638.00  |2,635.00  |46.00     |43.00     |803,789   |777,146   |-7,479    |2,117,687.73|          
2025-01-13|MA506   |2,574.00  |2,589.00  |2,625.00  |2,589.00  |2,615.00  |2,609.00  |41.00     |35.00     |134       |828       |38        |349.57      |          
2025-01-13|MA507   |2,542.00  |2,558.00  |2,596.00  |2,558.00  |2,582.00  |2,585.00  |40.00     |43.00     |95        |772       |32        |245.58      |          
2025-01-13|MA508   |2,523.00  |2,546.00  |2,581.00  |2,546.00  |2,581.00  |2,557.00  |58.00     |34.00     |26        |68        |-5        |66.48       |          
2025-01-13|MA509   |2,513.00  |2,533.00  |2,572.00  |2,523.00  |2,549.00  |2,552.00  |36.00     |39.00     |41,010    |147,705   |2,415     |104,665.10  |          
2025-01-13|MA510   |2,531.00  |2,544.00  |2,581.00  |2,541.00  |2,563.00  |2,569.00  |32.00     |38.00     |64        |180       |33        |164.42      |          
2025-01-13|MA511   |2,533.00  |2,543.00  |2,593.00  |2,543.00  |2,572.00  |2,576.00  |39.00     |43.00     |607       |1,414     |554       |1,563.70    |          
2025-01-13|MA512   |2,575.00  |2,594.00  |2,631.00  |2,582.00  |2,618.00  |2,614.00  |43.00     |39.00     |55        |115       |28        |143.79      |          
2025-01-14|MA501   |2,684.00  |2,678.00  |2,688.00  |2,665.00  |2,665.00  |2,678.00  |-19.00    |-6.00     |391       |3,315     |-391      |1,048.38    |2,686.00  
2025-01-14|MA502   |2,704.00  |2,696.00  |2,717.00  |2,684.00  |2,686.00  |2,698.00  |-18.00    |-6.00     |20,416    |31,387    |-10,289   |55,076.23   |          
2025-01-14|MA503   |2,710.00  |2,702.00  |2,721.00  |2,692.00  |2,696.00  |2,702.00  |-14.00    |-8.00     |13,121    |27,116    |-1,447    |35,458.08   |          
2025-01-14|MA504   |2,675.00  |2,673.00  |2,694.00  |2,666.00  |2,669.00  |2,678.00  |-6.00     |3.00      |238       |2,275     |-35       |637.41      |          
2025-01-14|MA505   |2,635.00  |2,637.00  |2,662.00  |2,627.00  |2,638.00  |2,641.00  |3.00      |6.00      |582,957   |787,575   |10,429    |1,539,609.05|          
2025-01-14|MA506   |2,609.00  |2,612.00  |2,636.00  |2,607.00  |2,619.00  |2,624.00  |10.00     |15.00     |80        |834       |6         |209.89      |          
2025-01-14|MA507   |2,585.00  |2,579.00  |2,600.00  |2,576.00  |2,582.00  |2,591.00  |-3.00     |6.00      |26        |780       |8         |67.36       |          
2025-01-14|MA508   |2,557.00  |2,559.00  |2,563.00  |2,559.00  |2,563.00  |2,562.00  |6.00      |5.00      |3         |68        |0         |7.69        |          
2025-01-14|MA509   |2,552.00  |2,550.00  |2,573.00  |2,541.00  |2,550.00  |2,554.00  |-2.00     |2.00      |31,001    |152,536   |4,831     |79,169.14   |          
2025-01-14|MA510   |2,569.00  |2,557.00  |2,585.00  |2,557.00  |2,564.00  |2,569.00  |-5.00     |0.00      |10        |180       |0         |25.69       |          
2025-01-14|MA511   |2,576.00  |2,568.00  |2,593.00  |2,568.00  |2,570.00  |2,578.00  |-6.00     |2.00      |39        |1,432     |18        |100.53      |          
2025-01-14|MA512   |2,614.00  |2,615.00  |2,627.00  |2,610.00  |2,615.00  |2,616.00  |1.00      |2.00      |33        |129       |14        |86.33       |          
2025-01-15|MA501   |2,678.00  |2,665.00  |2,695.00  |2,634.00  |2,695.00  |2,658.00  |17.00     |-20.00    |1,380     |0         |-3,315    |3,667.82    |2,678.00  
2025-01-15|MA502   |2,698.00  |2,682.00  |2,699.00  |2,670.00  |2,693.00  |2,684.00  |-5.00     |-14.00    |11,580    |28,050    |-3,337    |31,086.28   |          
2025-01-15|MA503   |2,702.00  |2,695.00  |2,716.00  |2,689.00  |2,713.00  |2,701.00  |11.00     |-1.00     |14,605    |28,714    |1,598     |39,451.46   |          
2025-01-15|MA504   |2,678.00  |2,670.00  |2,688.00  |2,666.00  |2,686.00  |2,677.00  |8.00      |-1.00     |132       |2,320     |45        |353.37      |          
2025-01-15|MA505   |2,641.00  |2,640.00  |2,660.00  |2,635.00  |2,656.00  |2,647.00  |15.00     |6.00      |592,992   |799,791   |12,216    |1,569,673.12|          
2025-01-15|MA506   |2,624.00  |2,621.00  |2,636.00  |2,621.00  |2,626.00  |2,626.00  |2.00      |2.00      |31        |827       |-7        |81.42       |          
2025-01-15|MA507   |2,591.00  |2,597.00  |2,602.00  |2,584.00  |2,602.00  |2,596.00  |11.00     |5.00      |28        |779       |-1        |72.69       |          
2025-01-15|MA508   |2,562.00  |2,570.00  |2,584.00  |2,570.00  |2,581.00  |2,580.00  |19.00     |18.00     |5         |70        |2         |12.90       |          
2025-01-15|MA509   |2,554.00  |2,554.00  |2,578.00  |2,550.00  |2,578.00  |2,563.00  |24.00     |9.00      |28,882    |153,206   |670       |74,022.74   |          
2025-01-15|MA510   |2,569.00  |2,571.00  |2,586.00  |2,567.00  |2,586.00  |2,577.00  |17.00     |8.00      |11        |176       |-4        |28.35       |          
2025-01-15|MA511   |2,578.00  |2,578.00  |2,598.00  |2,578.00  |2,598.00  |2,585.00  |20.00     |7.00      |30        |1,420     |-12       |77.56       |          
2025-01-15|MA512   |2,616.00  |2,620.00  |2,628.00  |2,614.00  |2,626.00  |2,620.00  |10.00     |4.00      |11        |123       |-6        |28.82       |          
2025-01-16|MA502   |2,684.00  |2,673.00  |2,705.00  |2,647.00  |2,654.00  |2,673.00  |-30.00    |-11.00    |7,998     |24,087    |-3,963    |21,382.51   |          
2025-01-16|MA503   |2,701.00  |2,700.00  |2,722.00  |2,665.00  |2,676.00  |2,690.00  |-25.00    |-11.00    |18,683    |29,150    |436       |50,252.18   |          
2025-01-16|MA504   |2,677.00  |2,680.00  |2,702.00  |2,645.00  |2,657.00  |2,669.00  |-20.00    |-8.00     |272       |2,293     |-27       |725.99      |          
2025-01-16|MA505   |2,647.00  |2,649.00  |2,675.00  |2,610.00  |2,622.00  |2,639.00  |-25.00    |-8.00     |963,384   |769,756   |-30,035   |2,541,915.42|          
2025-01-16|MA506   |2,626.00  |2,625.00  |2,650.00  |2,590.00  |2,603.00  |2,622.00  |-23.00    |-4.00     |81        |842       |15        |212.35      |          
2025-01-16|MA507   |2,596.00  |2,599.00  |2,619.00  |2,561.00  |2,575.00  |2,567.00  |-21.00    |-29.00    |1,068     |1,787     |1,008     |2,741.18    |          
2025-01-16|MA508   |2,580.00  |2,583.00  |2,588.00  |2,556.00  |2,561.00  |2,575.00  |-19.00    |-5.00     |12        |66        |-4        |30.90       |          
2025-01-16|MA509   |2,563.00  |2,570.00  |2,595.00  |2,542.00  |2,553.00  |2,564.00  |-10.00    |1.00      |49,391    |157,975   |4,769     |126,655.77  |          
2025-01-16|MA510   |2,577.00  |2,584.00  |2,612.00  |2,560.00  |2,562.00  |2,583.00  |-15.00    |6.00      |50        |184       |8         |129.16      |          
2025-01-16|MA511   |2,585.00  |2,595.00  |2,613.00  |2,573.00  |2,575.00  |2,588.00  |-10.00    |3.00      |128       |1,469     |49        |331.27      |          
2025-01-16|MA512   |2,620.00  |2,624.00  |2,657.00  |2,598.00  |2,613.00  |2,627.00  |-7.00     |7.00      |103       |148       |25        |270.53      |          
2025-01-16|MA601   |2,620.00  |2,568.00  |2,672.00  |2,568.00  |2,621.00  |2,630.00  |1.00      |10.00     |207       |133       |133       |544.43      |          
2025-01-17|MA502   |2,673.00  |2,651.00  |2,656.00  |2,614.00  |2,628.00  |2,641.00  |-45.00    |-32.00    |7,078     |19,268    |-4,819    |18,694.22   |          
2025-01-17|MA503   |2,690.00  |2,675.00  |2,677.00  |2,639.00  |2,653.00  |2,658.00  |-37.00    |-32.00    |17,399    |30,163    |1,013     |46,252.94   |          
2025-01-17|MA504   |2,669.00  |2,642.00  |2,662.00  |2,620.00  |2,638.00  |2,638.00  |-31.00    |-31.00    |254       |2,217     |-76       |669.97      |          
2025-01-17|MA505   |2,639.00  |2,621.00  |2,628.00  |2,583.00  |2,604.00  |2,605.00  |-35.00    |-34.00    |786,645   |739,107   |-30,649   |2,049,339.92|          
2025-01-17|MA506   |2,622.00  |2,582.00  |2,605.00  |2,565.00  |2,591.00  |2,581.00  |-31.00    |-41.00    |81        |815       |-27       |209.06      |          
2025-01-17|MA507   |2,567.00  |2,560.00  |2,578.00  |2,541.00  |2,568.00  |2,559.00  |1.00      |-8.00     |76        |1,749     |-38       |194.45      |          
2025-01-17|MA508   |2,575.00  |2,554.00  |2,556.00  |2,524.00  |2,551.00  |2,541.00  |-24.00    |-34.00    |44        |76        |10        |111.81      |          
2025-01-17|MA509   |2,564.00  |2,555.00  |2,555.00  |2,509.00  |2,538.00  |2,532.00  |-26.00    |-32.00    |41,545    |163,513   |5,538     |105,205.16  |          
2025-01-17|MA510   |2,583.00  |2,557.00  |2,564.00  |2,527.00  |2,556.00  |2,543.00  |-27.00    |-40.00    |80        |201       |17        |203.46      |          
2025-01-17|MA511   |2,588.00  |2,573.00  |2,577.00  |2,538.00  |2,563.00  |2,556.00  |-25.00    |-32.00    |85        |1,485     |16        |217.24      |          
2025-01-17|MA512   |2,627.00  |2,599.00  |2,615.00  |2,580.00  |2,605.00  |2,599.00  |-22.00    |-28.00    |32        |152       |4         |83.17       |          
2025-01-17|MA601   |2,630.00  |2,640.00  |2,640.00  |2,590.00  |2,611.00  |2,605.00  |-19.00    |-25.00    |132       |152       |19        |343.85      |          
2025-01-20|MA502   |2,641.00  |2,630.00  |2,630.00  |2,593.00  |2,606.00  |2,609.00  |-35.00    |-32.00    |6,060     |16,205    |-3,063    |15,811.96   |          
2025-01-20|MA503   |2,658.00  |2,655.00  |2,655.00  |2,616.00  |2,630.00  |2,631.00  |-28.00    |-27.00    |20,937    |30,194    |31        |55,092.33   |          
2025-01-20|MA504   |2,638.00  |2,638.00  |2,640.00  |2,608.00  |2,621.00  |2,623.00  |-17.00    |-15.00    |990       |2,167     |-50       |2,596.78    |          
2025-01-20|MA505   |2,605.00  |2,604.00  |2,610.00  |2,565.00  |2,582.00  |2,586.00  |-23.00    |-19.00    |656,744   |728,771   |-10,336   |1,698,224.15|          
2025-01-20|MA506   |2,581.00  |2,582.00  |2,582.00  |2,555.00  |2,568.00  |2,568.00  |-13.00    |-13.00    |35        |813       |-2        |89.89       |          
2025-01-20|MA507   |2,559.00  |2,554.00  |2,554.00  |2,530.00  |2,540.00  |2,547.00  |-19.00    |-12.00    |22        |1,738     |-11       |56.03       |          
2025-01-20|MA508   |2,541.00  |2,547.00  |2,547.00  |2,519.00  |2,519.00  |2,532.00  |-22.00    |-9.00     |11        |78        |2         |27.85       |          
2025-01-20|MA509   |2,532.00  |2,542.00  |2,542.00  |2,503.00  |2,519.00  |2,519.00  |-13.00    |-13.00    |40,698    |161,609   |-1,904    |102,515.51  |          
2025-01-20|MA510   |2,543.00  |2,545.00  |2,545.00  |2,522.00  |2,537.00  |2,530.00  |-6.00     |-13.00    |14        |201       |0         |35.42       |          
2025-01-20|MA511   |2,556.00  |2,559.00  |2,559.00  |2,532.00  |2,547.00  |2,548.00  |-9.00     |-8.00     |45        |1,487     |2         |114.65      |          
2025-01-20|MA512   |2,599.00  |2,603.00  |2,603.00  |2,580.00  |2,586.00  |2,588.00  |-13.00    |-11.00    |15        |150       |-2        |38.83       |          
2025-01-20|MA601   |2,605.00  |2,611.00  |2,611.00  |2,574.00  |2,586.00  |2,585.00  |-19.00    |-20.00    |222       |306       |154       |573.90      |          
2025-01-21|MA502   |2,609.00  |2,606.00  |2,644.00  |2,598.00  |2,620.00  |2,625.00  |11.00     |16.00     |4,523     |12,997    |-3,208    |11,874.44   |          
2025-01-21|MA503   |2,631.00  |2,631.00  |2,659.00  |2,618.00  |2,629.00  |2,634.00  |-2.00     |3.00      |19,464    |30,191    |-3        |51,265.27   |          
2025-01-21|MA504   |2,623.00  |2,618.00  |2,645.00  |2,612.00  |2,621.00  |2,622.00  |-2.00     |-1.00     |645       |2,071     |-96       |1,691.21    |          
2025-01-21|MA505   |2,586.00  |2,582.00  |2,614.00  |2,577.00  |2,591.00  |2,594.00  |5.00      |8.00      |504,953   |710,842   |-17,929   |1,310,080.07|          
2025-01-21|MA506   |2,568.00  |2,565.00  |2,593.00  |2,565.00  |2,580.00  |2,585.00  |12.00     |17.00     |1,052     |1,820     |1,007     |2,719.93    |          
2025-01-21|MA507   |2,547.00  |2,545.00  |2,572.00  |2,545.00  |2,563.00  |2,567.00  |16.00     |20.00     |1,045     |2,724     |986       |2,682.98    |          
2025-01-21|MA508   |2,532.00  |2,531.00  |2,558.00  |2,531.00  |2,540.00  |2,541.00  |8.00      |9.00      |16        |81        |3         |40.65       |          
2025-01-21|MA509   |2,519.00  |2,525.00  |2,555.00  |2,517.00  |2,533.00  |2,535.00  |14.00     |16.00     |34,731    |161,253   |-356      |88,029.07   |          
2025-01-21|MA510   |2,530.00  |2,534.00  |2,560.00  |2,526.00  |2,548.00  |2,551.00  |18.00     |21.00     |37        |186       |-15       |94.38       |          
2025-01-21|MA511   |2,548.00  |2,553.00  |2,568.00  |2,546.00  |2,558.00  |2,556.00  |10.00     |8.00      |45        |1,471     |-16       |115.01      |          
2025-01-21|MA512   |2,588.00  |2,583.00  |2,600.00  |2,571.00  |2,593.00  |2,588.00  |5.00      |0.00      |28        |141       |-9        |72.46       |          
2025-01-21|MA601   |2,585.00  |2,586.00  |2,611.00  |2,582.00  |2,592.00  |2,597.00  |7.00      |12.00     |405       |529       |223       |1,051.59    |          
2025-01-22|MA502   |2,625.00  |2,617.00  |2,626.00  |2,605.00  |2,605.00  |2,615.00  |-20.00    |-10.00    |4,474     |10,048    |-2,949    |11,699.15   |          
2025-01-22|MA503   |2,634.00  |2,622.00  |2,640.00  |2,611.00  |2,620.00  |2,627.00  |-14.00    |-7.00     |17,117    |32,056    |1,865     |44,966.84   |          
2025-01-22|MA504   |2,622.00  |2,612.00  |2,625.00  |2,600.00  |2,606.00  |2,613.00  |-16.00    |-9.00     |672       |2,117     |46        |1,756.21    |          
2025-01-22|MA505   |2,594.00  |2,581.00  |2,590.00  |2,563.00  |2,572.00  |2,577.00  |-22.00    |-17.00    |565,781   |678,694   |-32,148   |1,457,804.64|          
2025-01-22|MA506   |2,585.00  |2,572.00  |2,572.00  |2,557.00  |2,558.00  |2,563.00  |-27.00    |-22.00    |61        |1,819     |-1        |156.33      |          
2025-01-22|MA507   |2,567.00  |2,544.00  |2,549.00  |2,539.00  |2,541.00  |2,544.00  |-26.00    |-23.00    |32        |2,729     |5         |81.41       |          
2025-01-22|MA508   |2,541.00  |2,526.00  |2,536.00  |2,520.00  |2,520.00  |2,524.00  |-21.00    |-17.00    |7         |80        |-1        |17.67       |          
2025-01-22|MA509   |2,535.00  |2,527.00  |2,532.00  |2,509.00  |2,515.00  |2,521.00  |-20.00    |-14.00    |29,621    |162,747   |1,494     |74,671.29   |          
2025-01-22|MA510   |2,551.00  |2,531.00  |2,541.00  |2,525.00  |2,525.00  |2,534.00  |-26.00    |-17.00    |17        |176       |-10       |43.07       |          
2025-01-22|MA511   |2,556.00  |2,541.00  |2,548.00  |2,533.00  |2,538.00  |2,540.00  |-18.00    |-16.00    |40        |1,467     |-4        |101.59      |          
2025-01-22|MA512   |2,588.00  |2,574.00  |2,580.00  |2,570.00  |2,571.00  |2,573.00  |-17.00    |-15.00    |47        |131       |-10       |120.95      |          
2025-01-22|MA601   |2,597.00  |2,577.00  |2,593.00  |2,575.00  |2,581.00  |2,584.00  |-16.00    |-13.00    |186       |604       |75        |480.54      |          
2025-01-23|MA502   |2,615.00  |2,615.00  |2,615.00  |2,579.00  |2,581.00  |2,593.00  |-34.00    |-22.00    |4,437     |6,641     |-3,407    |11,504.82   |          
2025-01-23|MA503   |2,627.00  |2,621.00  |2,628.00  |2,601.00  |2,607.00  |2,615.00  |-20.00    |-12.00    |19,748    |34,134    |2,078     |51,643.43   |          
2025-01-23|MA504   |2,613.00  |2,604.00  |2,610.00  |2,579.00  |2,585.00  |2,594.00  |-28.00    |-19.00    |363       |2,098     |-19       |941.52      |          
2025-01-23|MA505   |2,577.00  |2,573.00  |2,576.00  |2,541.00  |2,546.00  |2,556.00  |-31.00    |-21.00    |584,470   |674,687   |-4,007    |1,493,897.77|          
2025-01-23|MA506   |2,563.00  |2,560.00  |2,564.00  |2,533.00  |2,533.00  |2,542.00  |-30.00    |-21.00    |64        |1,824     |5         |162.68      |          
2025-01-23|MA507   |2,544.00  |2,539.00  |2,543.00  |2,510.00  |2,510.00  |2,524.00  |-34.00    |-20.00    |49        |2,748     |19        |123.68      |          
2025-01-23|MA508   |2,524.00  |2,518.00  |2,518.00  |2,489.00  |2,489.00  |2,501.00  |-35.00    |-23.00    |10        |78        |-2        |25.01       |          
2025-01-23|MA509   |2,521.00  |2,517.00  |2,517.00  |2,474.00  |2,477.00  |2,489.00  |-44.00    |-32.00    |38,764    |162,207   |-540      |96,472.71   |          
2025-01-23|MA510   |2,534.00  |2,523.00  |2,523.00  |2,488.00  |2,488.00  |2,503.00  |-46.00    |-31.00    |27        |184       |8         |67.58       |          
2025-01-23|MA511   |2,540.00  |2,533.00  |2,533.00  |2,501.00  |2,501.00  |2,513.00  |-39.00    |-27.00    |58        |1,454     |-13       |145.77      |          
2025-01-23|MA512   |2,573.00  |2,569.00  |2,569.00  |2,538.00  |2,541.00  |2,552.00  |-32.00    |-21.00    |17        |129       |-2        |43.38       |          
2025-01-23|MA601   |2,584.00  |2,580.00  |2,584.00  |2,543.00  |2,545.00  |2,556.00  |-39.00    |-28.00    |148       |643       |39        |378.26      |          
2025-01-24|MA502   |2,593.00  |2,590.00  |2,602.00  |2,584.00  |2,587.00  |2,595.00  |-6.00     |2.00      |1,989     |5,347     |-1,294    |5,160.76    |          
2025-01-24|MA503   |2,615.00  |2,611.00  |2,633.00  |2,609.00  |2,615.00  |2,623.00  |0.00      |8.00      |13,043    |33,324    |-810      |34,212.90   |          
2025-01-24|MA504   |2,594.00  |2,572.00  |2,606.00  |2,572.00  |2,590.00  |2,594.00  |-4.00     |0.00      |809       |2,015     |-83       |2,098.32    |          
2025-01-24|MA505   |2,556.00  |2,551.00  |2,571.00  |2,546.00  |2,556.00  |2,561.00  |0.00      |5.00      |417,102   |654,665   |-20,022   |1,068,119.84|          
2025-01-24|MA506   |2,542.00  |2,541.00  |2,556.00  |2,540.00  |2,540.00  |2,549.00  |-2.00     |7.00      |65        |1,818     |-6        |165.67      |          
2025-01-24|MA507   |2,524.00  |2,524.00  |2,530.00  |2,519.00  |2,519.00  |2,522.00  |-5.00     |-2.00     |42        |2,747     |-1        |105.93      |          
2025-01-24|MA508   |2,501.00  |2,498.00  |2,505.00  |2,497.00  |2,497.00  |2,501.00  |-4.00     |0.00      |5         |76        |-2        |12.51       |          
2025-01-24|MA509   |2,489.00  |2,480.00  |2,500.00  |2,476.00  |2,488.00  |2,492.00  |-1.00     |3.00      |29,076    |160,359   |-1,848    |72,464.61   |          
2025-01-24|MA510   |2,503.00  |2,503.00  |2,507.00  |2,503.00  |2,507.00  |2,505.00  |4.00      |2.00      |4         |183       |-1        |10.02       |          
2025-01-24|MA511   |2,513.00  |2,507.00  |2,520.00  |2,507.00  |2,513.00  |2,514.00  |0.00      |1.00      |12        |1,450     |-4        |30.17       |          
2025-01-24|MA512   |2,552.00  |2,543.00  |2,559.00  |2,543.00  |2,549.00  |2,550.00  |-3.00     |-2.00     |13        |129       |0         |33.15       |          
2025-01-24|MA601   |2,556.00  |2,549.00  |2,565.00  |2,547.00  |2,557.00  |2,557.00  |1.00      |1.00      |50        |638       |-5        |127.85      |          
2025-01-27|MA502   |2,595.00  |2,595.00  |2,605.00  |2,579.00  |2,579.00  |2,590.00  |-16.00    |-5.00     |1,459     |4,395     |-952      |3,778.89    |          
2025-01-27|MA503   |2,623.00  |2,619.00  |2,638.00  |2,597.00  |2,604.00  |2,615.00  |-19.00    |-8.00     |14,148    |32,308    |-1,016    |37,002.04   |          
2025-01-27|MA504   |2,594.00  |2,592.00  |2,608.00  |2,581.00  |2,590.00  |2,596.00  |-4.00     |2.00      |380       |1,966     |-49       |986.51      |          
2025-01-27|MA505   |2,561.00  |2,560.00  |2,571.00  |2,546.00  |2,554.00  |2,559.00  |-7.00     |-2.00     |330,878   |620,193   |-34,472   |846,698.00  |          
2025-01-27|MA506   |2,549.00  |2,544.00  |2,555.00  |2,535.00  |2,544.00  |2,545.00  |-5.00     |-4.00     |39        |1,818     |0         |99.26       |          
2025-01-27|MA507   |2,522.00  |2,526.00  |2,530.00  |2,513.00  |2,529.00  |2,521.00  |7.00      |-1.00     |34        |2,743     |-4        |85.71       |          
2025-01-27|MA508   |2,501.00  |2,508.00  |2,509.00  |2,497.00  |2,498.00  |2,502.00  |-3.00     |1.00      |5         |72        |-4        |12.51       |          
2025-01-27|MA509   |2,492.00  |2,491.00  |2,502.00  |2,482.00  |2,492.00  |2,492.00  |0.00      |0.00      |28,745    |156,454   |-3,905    |71,621.85   |          
2025-01-27|MA510   |2,505.00  |2,511.00  |2,513.00  |2,498.00  |2,501.00  |2,507.00  |-4.00     |2.00      |12        |184       |1         |30.09       |          
2025-01-27|MA511   |2,514.00  |2,518.00  |2,523.00  |2,511.00  |2,513.00  |2,519.00  |-1.00     |5.00      |26        |1,447     |-3        |65.49       |          
2025-01-27|MA512   |2,550.00  |2,555.00  |2,559.00  |2,546.00  |2,552.00  |2,552.00  |2.00      |2.00      |10        |131       |2         |25.52       |          
2025-01-27|MA601   |2,557.00  |2,560.00  |2,567.00  |2,551.00  |2,561.00  |2,561.00  |4.00      |4.00      |50        |655       |17        |128.06      |          
2025-02-05|MA502   |2,590.00  |2,590.00  |2,610.00  |2,567.00  |2,610.00  |2,590.00  |20.00     |0.00      |898       |3,532     |-863      |2,325.67    |2,622.00  
2025-02-05|MA503   |2,615.00  |2,608.00  |2,633.00  |2,594.00  |2,612.00  |2,616.00  |-3.00     |1.00      |9,628     |30,789    |-1,519    |25,189.01   |          
2025-02-05|MA504   |2,596.00  |2,588.00  |2,621.00  |2,583.00  |2,602.00  |2,602.00  |6.00      |6.00      |2,390     |2,179     |213       |6,218.03    |          
2025-02-05|MA505   |2,559.00  |2,555.00  |2,589.00  |2,544.00  |2,569.00  |2,570.00  |10.00     |11.00     |374,608   |637,921   |17,728    |962,790.31  |          
2025-02-05|MA506   |2,545.00  |2,540.00  |2,571.00  |2,540.00  |2,558.00  |2,554.00  |13.00     |9.00      |69        |1,814     |-4        |176.25      |          
2025-02-05|MA507   |2,521.00  |2,535.00  |2,550.00  |2,531.00  |2,531.00  |2,540.00  |10.00     |19.00     |15        |2,741     |-2        |38.11       |          
2025-02-05|MA508   |2,502.00  |2,487.00  |2,531.00  |2,487.00  |2,525.00  |2,517.00  |23.00     |15.00     |7         |69        |-3        |17.62       |          
2025-02-05|MA509   |2,492.00  |2,493.00  |2,527.00  |2,484.00  |2,504.00  |2,509.00  |12.00     |17.00     |34,347    |154,458   |-1,996    |86,182.17   |          
2025-02-05|MA510   |2,507.00  |2,528.00  |2,536.00  |2,509.00  |2,520.00  |2,521.00  |13.00     |14.00     |12        |181       |-3        |30.25       |          
2025-02-05|MA511   |2,519.00  |2,518.00  |2,543.00  |2,518.00  |2,528.00  |2,533.00  |9.00      |14.00     |28        |1,447     |0         |70.92       |          
2025-02-05|MA512   |2,552.00  |2,565.00  |2,580.00  |2,557.00  |2,565.00  |2,569.00  |13.00     |17.00     |14        |136       |5         |35.96       |          
2025-02-05|MA601   |2,561.00  |2,568.00  |2,591.00  |2,562.00  |2,575.00  |2,574.00  |14.00     |13.00     |533       |1,113     |458       |1,371.68    |          
2025-02-06|MA502   |2,590.00  |2,582.00  |2,618.00  |2,570.00  |2,618.00  |2,585.00  |28.00     |-5.00     |177       |3,408     |-124      |457.53      |2,612.00  
2025-02-06|MA503   |2,616.00  |2,612.00  |2,626.00  |2,576.00  |2,621.00  |2,603.00  |5.00      |-13.00    |14,528    |28,526    |-2,263    |37,818.33   |          
2025-02-06|MA504   |2,602.00  |2,598.00  |2,617.00  |2,565.00  |2,617.00  |2,590.00  |15.00     |-12.00    |5,825     |2,983     |804       |15,086.68   |          
2025-02-06|MA505   |2,570.00  |2,564.00  |2,583.00  |2,531.00  |2,580.00  |2,554.00  |10.00     |-16.00    |764,499   |711,965   |74,044    |1,952,523.33|          
2025-02-06|MA506   |2,554.00  |2,541.00  |2,563.00  |2,519.00  |2,560.00  |2,538.00  |6.00      |-16.00    |177       |1,855     |41        |449.30      |          
2025-02-06|MA507   |2,540.00  |2,527.00  |2,538.00  |2,504.00  |2,536.00  |2,520.00  |-4.00     |-20.00    |47        |2,747     |6         |118.43      |          
2025-02-06|MA508   |2,517.00  |2,509.00  |2,521.00  |2,494.00  |2,520.00  |2,508.00  |3.00      |-9.00     |19        |74        |5         |47.64       |          
2025-02-06|MA509   |2,509.00  |2,500.00  |2,516.00  |2,473.00  |2,512.00  |2,494.00  |3.00      |-15.00    |45,986    |159,689   |5,231     |114,681.58  |          
2025-02-06|MA510   |2,521.00  |2,509.00  |2,526.00  |2,485.00  |2,525.00  |2,502.00  |4.00      |-19.00    |45        |194       |13        |112.61      |          
2025-02-06|MA511   |2,533.00  |2,523.00  |2,533.00  |2,498.00  |2,531.00  |2,520.00  |-2.00     |-13.00    |113       |1,506     |59        |284.79      |          
2025-02-06|MA512   |2,569.00  |2,562.00  |2,569.00  |2,539.00  |2,569.00  |2,550.00  |0.00      |-19.00    |31        |145       |9         |79.06       |          
2025-02-06|MA601   |2,574.00  |2,572.00  |2,579.00  |2,543.00  |2,576.00  |2,564.00  |2.00      |-10.00    |1,200     |2,017     |904       |3,076.36    |          
2025-02-07|MA502   |2,585.00  |2,629.00  |2,633.00  |2,629.00  |2,633.00  |2,629.00  |48.00     |44.00     |56        |3,352     |-56       |147.25      |2,607.00  
2025-02-07|MA503   |2,603.00  |2,632.00  |2,649.00  |2,626.00  |2,632.00  |2,636.00  |29.00     |33.00     |9,580     |27,994    |-532      |25,250.20   |          
2025-02-07|MA504   |2,590.00  |2,624.00  |2,643.00  |2,619.00  |2,627.00  |2,629.00  |37.00     |39.00     |5,538     |4,350     |1,367     |14,559.34   |          
2025-02-07|MA505   |2,554.00  |2,596.00  |2,607.00  |2,581.00  |2,588.00  |2,591.00  |34.00     |37.00     |529,659   |708,947   |-3,018    |1,372,488.02|          
2025-02-07|MA506   |2,538.00  |2,561.00  |2,576.00  |2,559.00  |2,559.00  |2,567.00  |21.00     |29.00     |76        |1,857     |2         |195.08      |          
2025-02-07|MA507   |2,520.00  |2,539.00  |2,553.00  |2,539.00  |2,547.00  |2,544.00  |27.00     |24.00     |27        |2,745     |-2        |68.70       |          
2025-02-07|MA508   |2,508.00  |2,525.00  |2,539.00  |2,523.00  |2,523.00  |2,530.00  |15.00     |22.00     |11        |76        |2         |27.83       |          
2025-02-07|MA509   |2,494.00  |2,522.00  |2,534.00  |2,512.00  |2,520.00  |2,521.00  |26.00     |27.00     |37,521    |168,046   |8,357     |94,605.75   |          
2025-02-07|MA510   |2,502.00  |2,535.00  |2,536.00  |2,525.00  |2,536.00  |2,532.00  |34.00     |30.00     |18        |192       |-2        |45.57       |          
2025-02-07|MA511   |2,520.00  |2,538.00  |2,544.00  |2,533.00  |2,538.00  |2,539.00  |18.00     |19.00     |27        |1,498     |-8        |68.54       |          
2025-02-07|MA512   |2,550.00  |2,570.00  |2,577.00  |2,566.00  |2,570.00  |2,567.00  |20.00     |17.00     |48        |175       |30        |123.23      |          
2025-02-07|MA601   |2,564.00  |2,586.00  |2,593.00  |2,576.00  |2,580.00  |2,583.00  |16.00     |19.00     |301       |2,179     |162       |777.55      |          
2025-02-10|MA502   |2,629.00  |2,617.00  |2,636.00  |2,616.00  |2,636.00  |2,621.00  |7.00      |-8.00     |245       |3,107     |-245      |642.20      |2,605.00  
2025-02-10|MA503   |2,636.00  |2,631.00  |2,659.00  |2,619.00  |2,652.00  |2,640.00  |16.00     |4.00      |12,270    |23,547    |-4,447    |32,387.99   |          
2025-02-10|MA504   |2,629.00  |2,629.00  |2,656.00  |2,615.00  |2,647.00  |2,636.00  |18.00     |7.00      |4,728     |3,868     |-482      |12,463.34   |          
2025-02-10|MA505   |2,591.00  |2,590.00  |2,619.00  |2,576.00  |2,608.00  |2,596.00  |17.00     |5.00      |578,917   |731,380   |22,433    |1,502,656.85|          
2025-02-10|MA506   |2,567.00  |2,565.00  |2,594.00  |2,555.00  |2,589.00  |2,571.00  |22.00     |4.00      |107       |1,895     |38        |275.05      |          
2025-02-10|MA507   |2,544.00  |2,540.00  |2,573.00  |2,539.00  |2,569.00  |2,556.00  |25.00     |12.00     |41        |2,763     |18        |104.80      |          
2025-02-10|MA508   |2,530.00  |2,526.00  |2,526.00  |2,526.00  |2,526.00  |2,526.00  |-4.00     |-4.00     |2         |78        |2         |5.05        |          
2025-02-10|MA509   |2,521.00  |2,517.00  |2,548.00  |2,511.00  |2,543.00  |2,529.00  |22.00     |8.00      |43,953    |167,667   |-379      |111,171.55  |          
2025-02-10|MA510   |2,532.00  |2,524.00  |2,546.00  |2,524.00  |2,546.00  |2,534.00  |14.00     |2.00      |17        |193       |1         |43.08       |          
2025-02-10|MA511   |2,539.00  |2,542.00  |2,559.00  |2,529.00  |2,553.00  |2,546.00  |14.00     |7.00      |23        |1,497     |-1        |58.56       |          
2025-02-10|MA512   |2,567.00  |2,570.00  |2,590.00  |2,570.00  |2,589.00  |2,582.00  |22.00     |15.00     |18        |173       |-2        |46.48       |          
2025-02-10|MA601   |2,583.00  |2,583.00  |2,605.00  |2,575.00  |2,603.00  |2,590.00  |20.00     |7.00      |291       |2,286     |107       |753.82      |          
2025-02-11|MA502   |2,621.00  |2,632.00  |2,633.00  |2,611.00  |2,611.00  |2,624.00  |-10.00    |3.00      |61        |3,081     |-26       |160.05      |2,607.00  
2025-02-11|MA503   |2,640.00  |2,652.00  |2,656.00  |2,630.00  |2,639.00  |2,642.00  |-1.00     |2.00      |6,175     |21,864    |-1,683    |16,314.50   |          
2025-02-11|MA504   |2,636.00  |2,649.00  |2,652.00  |2,624.00  |2,637.00  |2,635.00  |1.00      |-1.00     |4,290     |4,062     |194       |11,303.52   |          
2025-02-11|MA505   |2,596.00  |2,611.00  |2,615.00  |2,586.00  |2,601.00  |2,599.00  |5.00      |3.00      |434,476   |730,133   |-1,247    |1,129,047.98|          
2025-02-11|MA506   |2,571.00  |2,590.00  |2,590.00  |2,566.00  |2,582.00  |2,576.00  |11.00     |5.00      |19        |1,894     |-1        |48.95       |          
2025-02-11|MA507   |2,556.00  |2,570.00  |2,570.00  |2,545.00  |2,552.00  |2,558.00  |-4.00     |2.00      |32        |2,759     |-4        |81.84       |          
2025-02-11|MA508   |2,526.00  |2,552.00  |2,553.00  |2,528.00  |2,545.00  |2,542.00  |19.00     |16.00     |30        |67        |-11       |76.25       |          
2025-02-11|MA509   |2,529.00  |2,541.00  |2,548.00  |2,520.00  |2,535.00  |2,533.00  |6.00      |4.00      |36,904    |167,646   |-21       |93,469.26   |          
2025-02-11|MA510   |2,534.00  |2,551.00  |2,551.00  |2,539.00  |2,540.00  |2,544.00  |6.00      |10.00     |5         |188       |-5        |12.72       |          
2025-02-11|MA511   |2,546.00  |2,558.00  |2,558.00  |2,543.00  |2,549.00  |2,550.00  |3.00      |4.00      |17        |1,494     |-3        |43.36       |          
2025-02-11|MA512   |2,582.00  |2,577.00  |2,587.00  |2,577.00  |2,587.00  |2,582.00  |5.00      |0.00      |4         |169       |-4        |10.33       |          
2025-02-11|MA601   |2,590.00  |2,602.00  |2,605.00  |2,585.00  |2,598.00  |2,590.00  |8.00      |0.00      |865       |3,065     |779       |2,240.08    |          
2025-02-12|MA502   |2,624.00  |2,616.00  |2,620.00  |2,616.00  |2,620.00  |2,619.00  |-4.00     |-5.00     |319       |2,906     |-175      |835.53      |2,606.00  
2025-02-12|MA503   |2,642.00  |2,641.00  |2,643.00  |2,608.00  |2,613.00  |2,622.00  |-29.00    |-20.00    |19,383    |21,726    |-138      |51,049.51   |          
2025-02-12|MA504   |2,635.00  |2,635.00  |2,639.00  |2,605.00  |2,613.00  |2,618.00  |-22.00    |-17.00    |5,336     |4,477     |415       |13,972.23   |          
2025-02-12|MA505   |2,599.00  |2,601.00  |2,603.00  |2,568.00  |2,579.00  |2,584.00  |-20.00    |-15.00    |520,404   |725,491   |-4,642    |1,344,868.74|          
2025-02-12|MA506   |2,576.00  |2,566.00  |2,567.00  |2,554.00  |2,555.00  |2,560.00  |-21.00    |-16.00    |31        |1,889     |-5        |79.35       |          
2025-02-12|MA507   |2,558.00  |2,550.00  |2,551.00  |2,536.00  |2,542.00  |2,544.00  |-16.00    |-14.00    |16        |2,757     |-2        |40.70       |          
2025-02-12|MA508   |2,542.00  |2,535.00  |2,535.00  |2,528.00  |2,528.00  |2,530.00  |-14.00    |-12.00    |6         |63        |-4        |15.18       |          
2025-02-12|MA509   |2,533.00  |2,536.00  |2,537.00  |2,505.00  |2,515.00  |2,521.00  |-18.00    |-12.00    |32,147    |166,268   |-1,378    |81,029.32   |          
2025-02-12|MA510   |2,544.00  |2,542.00  |2,542.00  |2,527.00  |2,529.00  |2,532.00  |-15.00    |-12.00    |11        |189       |1         |27.85       |          
2025-02-12|MA511   |2,550.00  |2,555.00  |2,557.00  |2,531.00  |2,539.00  |2,544.00  |-11.00    |-6.00     |36        |1,502     |8         |91.57       |          
2025-02-12|MA512   |2,582.00  |2,584.00  |2,584.00  |2,565.00  |2,565.00  |2,570.00  |-17.00    |-12.00    |9         |168       |-1        |23.13       |          
2025-02-12|MA601   |2,590.00  |2,595.00  |2,595.00  |2,575.00  |2,577.00  |2,584.00  |-13.00    |-6.00     |1,019     |3,989     |924       |2,632.72    |          
2025-02-13|MA502   |2,619.00  |2,600.00  |2,600.00  |2,579.00  |2,595.00  |2,591.00  |-24.00    |-28.00    |517       |2,639     |-267      |1,339.65    |2,604.00  
2025-02-13|MA503   |2,622.00  |2,607.00  |2,612.00  |2,573.00  |2,577.00  |2,597.00  |-45.00    |-25.00    |7,679     |18,953    |-2,773    |19,940.41   |          
2025-02-13|MA504   |2,618.00  |2,612.00  |2,613.00  |2,576.00  |2,576.00  |2,595.00  |-42.00    |-23.00    |5,295     |5,005     |528       |13,742.09   |          
2025-02-13|MA505   |2,584.00  |2,578.00  |2,581.00  |2,540.00  |2,542.00  |2,560.00  |-42.00    |-24.00    |525,952   |755,041   |29,550    |1,346,497.58|          
2025-02-13|MA506   |2,560.00  |2,556.00  |2,556.00  |2,525.00  |2,525.00  |2,542.00  |-35.00    |-18.00    |38        |1,886     |-3        |96.59       |          
2025-02-13|MA507   |2,544.00  |2,538.00  |2,538.00  |2,507.00  |2,512.00  |2,523.00  |-32.00    |-21.00    |69        |2,775     |18        |174.07      |          
2025-02-13|MA508   |2,530.00  |2,514.00  |2,517.00  |2,497.00  |2,497.00  |2,508.00  |-33.00    |-22.00    |59        |94        |31        |147.95      |          
2025-02-13|MA509   |2,521.00  |2,513.00  |2,516.00  |2,477.00  |2,479.00  |2,497.00  |-42.00    |-24.00    |36,176    |165,499   |-769      |90,345.91   |          
2025-02-13|MA510   |2,532.00  |2,515.00  |2,515.00  |2,491.00  |2,491.00  |2,504.00  |-41.00    |-28.00    |25        |196       |7         |62.59       |          
2025-02-13|MA511   |2,544.00  |2,539.00  |2,539.00  |2,508.00  |2,508.00  |2,522.00  |-36.00    |-22.00    |34        |1,523     |21        |85.76       |          
2025-02-13|MA512   |2,570.00  |2,551.00  |2,551.00  |2,545.00  |2,545.00  |2,548.00  |-25.00    |-22.00    |5         |168       |0         |12.74       |          
2025-02-13|MA601   |2,584.00  |2,575.00  |2,575.00  |2,547.00  |2,549.00  |2,563.00  |-35.00    |-21.00    |371       |4,072     |83        |950.72      |          
2025-02-14|MA502   |2,591.00  |2,591.00  |2,591.00  |2,527.00  |2,527.00  |2,568.00  |-64.00    |-23.00    |694       |2,145     |-494      |1,782.15    |2,601.00  
2025-02-14|MA503   |2,597.00  |2,575.00  |2,596.00  |2,550.00  |2,550.00  |2,571.00  |-47.00    |-26.00    |6,710     |16,593    |-2,360    |17,254.49   |          
2025-02-14|MA504   |2,595.00  |2,574.00  |2,599.00  |2,559.00  |2,564.00  |2,578.00  |-31.00    |-17.00    |6,572     |5,047     |42        |16,939.46   |          
2025-02-14|MA505   |2,560.00  |2,539.00  |2,561.00  |2,523.00  |2,526.00  |2,539.00  |-34.00    |-21.00    |615,633   |780,601   |25,560    |1,563,213.54|          
2025-02-14|MA506   |2,542.00  |2,509.00  |2,532.00  |2,508.00  |2,508.00  |2,516.00  |-34.00    |-26.00    |39        |1,881     |-5        |98.13       |          
2025-02-14|MA507   |2,523.00  |2,497.00  |2,517.00  |2,491.00  |2,500.00  |2,504.00  |-23.00    |-19.00    |78        |2,770     |-5        |195.31      |          
2025-02-14|MA508   |2,508.00  |2,497.00  |2,498.00  |2,475.00  |2,484.00  |2,485.00  |-24.00    |-23.00    |27        |86        |-8        |67.10       |          
2025-02-14|MA509   |2,497.00  |2,480.00  |2,499.00  |2,464.00  |2,472.00  |2,481.00  |-25.00    |-16.00    |44,719    |165,471   |-28       |110,926.34  |          
2025-02-14|MA510   |2,504.00  |2,490.00  |2,510.00  |2,478.00  |2,488.00  |2,491.00  |-16.00    |-13.00    |24        |199       |3         |59.79       |          
2025-02-14|MA511   |2,522.00  |2,503.00  |2,520.00  |2,493.00  |2,496.00  |2,505.00  |-26.00    |-17.00    |40        |1,521     |-2        |100.18      |          
2025-02-14|MA512   |2,548.00  |2,536.00  |2,547.00  |2,526.00  |2,526.00  |2,533.00  |-22.00    |-15.00    |27        |159       |-9        |68.40       |          
2025-02-14|MA601   |2,563.00  |2,538.00  |2,565.00  |2,536.00  |2,540.00  |2,547.00  |-23.00    |-16.00    |337       |4,077     |5         |858.25      |          
2025-02-17|MA502   |2,568.00  |2,567.00  |2,747.00  |2,390.00  |2,580.00  |2,560.00  |12.00     |-8.00     |791       |1,368     |-777      |2,025.27    |2,598.00  
2025-02-17|MA503   |2,571.00  |2,563.00  |2,579.00  |2,541.00  |2,575.00  |2,557.00  |4.00      |-14.00    |3,776     |14,997    |-1,596    |9,655.67    |          
2025-02-17|MA504   |2,578.00  |2,568.00  |2,586.00  |2,552.00  |2,583.00  |2,566.00  |5.00      |-12.00    |8,532     |5,072     |25        |21,892.82   |          
2025-02-17|MA505   |2,539.00  |2,532.00  |2,555.00  |2,516.00  |2,555.00  |2,533.00  |16.00     |-6.00     |625,166   |799,955   |19,354    |1,583,350.41|          
2025-02-17|MA506   |2,516.00  |2,508.00  |2,534.00  |2,500.00  |2,534.00  |2,511.00  |18.00     |-5.00     |66        |1,892     |11        |165.76      |          
2025-02-17|MA507   |2,504.00  |2,493.00  |2,513.00  |2,486.00  |2,513.00  |2,496.00  |9.00      |-8.00     |794       |3,519     |749       |1,981.99    |          
2025-02-17|MA508   |2,485.00  |2,477.00  |2,494.00  |2,475.00  |2,494.00  |2,484.00  |9.00      |-1.00     |13        |86        |0         |32.29       |          
2025-02-17|MA509   |2,481.00  |2,469.00  |2,494.00  |2,464.00  |2,493.00  |2,476.00  |12.00     |-5.00     |46,502    |167,485   |2,014     |115,118.37  |          
2025-02-17|MA510   |2,491.00  |2,480.00  |2,504.00  |2,478.00  |2,504.00  |2,492.00  |13.00     |1.00      |18        |204       |5         |44.85       |          
2025-02-17|MA511   |2,505.00  |2,493.00  |2,516.00  |2,493.00  |2,516.00  |2,502.00  |11.00     |-3.00     |30        |1,518     |-3        |75.05       |          
2025-02-17|MA512   |2,533.00  |2,535.00  |2,545.00  |2,529.00  |2,544.00  |2,538.00  |11.00     |5.00      |13        |160       |1         |33.00       |          
2025-02-17|MA601   |2,547.00  |2,532.00  |2,558.00  |2,532.00  |2,555.00  |2,544.00  |8.00      |-3.00     |174       |4,103     |26        |442.60      |          
2025-02-18|MA502   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |14.00     |14.00     |107       |0         |-1,368    |275.42      |2,596.00  
2025-02-18|MA503   |2,557.00  |2,575.00  |2,579.00  |2,564.00  |2,564.00  |2,571.00  |7.00      |14.00     |2,037     |13,924    |-1,073    |5,237.81    |          
2025-02-18|MA504   |2,566.00  |2,582.00  |2,584.00  |2,561.00  |2,562.00  |2,570.00  |-4.00     |4.00      |5,084     |5,697     |625       |13,063.89   |          
2025-02-18|MA505   |2,533.00  |2,555.00  |2,557.00  |2,538.00  |2,545.00  |2,547.00  |12.00     |14.00     |344,487   |803,416   |3,461     |877,433.76  |          
2025-02-18|MA506   |2,511.00  |2,533.00  |2,538.00  |2,525.00  |2,529.00  |2,529.00  |18.00     |18.00     |173       |1,946     |54        |437.45      |          
2025-02-18|MA507   |2,496.00  |2,511.00  |2,518.00  |2,507.00  |2,510.00  |2,512.00  |14.00     |16.00     |24        |3,516     |-3        |60.28       |          
2025-02-18|MA508   |2,484.00  |2,494.00  |2,501.00  |2,492.00  |2,492.00  |2,497.00  |8.00      |13.00     |5         |84        |-2        |12.48       |          
2025-02-18|MA509   |2,476.00  |2,492.00  |2,496.00  |2,478.00  |2,482.00  |2,486.00  |6.00      |10.00     |25,220    |168,178   |693       |62,694.33   |          
2025-02-18|MA510   |2,492.00  |2,498.00  |2,498.00  |2,498.00  |2,498.00  |2,498.00  |6.00      |6.00      |1         |204       |0         |2.50        |          
2025-02-18|MA511   |2,502.00  |2,508.00  |2,513.00  |2,503.00  |2,508.00  |2,508.00  |6.00      |6.00      |5         |1,518     |0         |12.54       |          
2025-02-18|MA512   |2,538.00  |2,537.00  |2,537.00  |2,537.00  |2,537.00  |2,537.00  |-1.00     |-1.00     |1         |161       |1         |2.54        |          
2025-02-18|MA601   |2,544.00  |2,555.00  |2,560.00  |2,546.00  |2,549.00  |2,553.00  |5.00      |9.00      |134       |4,133     |30        |342.04      |          
2025-02-19|MA503   |2,571.00  |2,569.00  |2,578.00  |2,539.00  |2,544.00  |2,560.00  |-27.00    |-11.00    |3,143     |12,452    |-1,472    |8,045.27    |          
2025-02-19|MA504   |2,570.00  |2,562.00  |2,578.00  |2,552.00  |2,561.00  |2,565.00  |-9.00     |-5.00     |6,803     |6,163     |466       |17,448.56   |          
2025-02-19|MA505   |2,547.00  |2,546.00  |2,562.00  |2,529.00  |2,535.00  |2,544.00  |-12.00    |-3.00     |517,213   |803,835   |419       |1,315,800.05|          
2025-02-19|MA506   |2,529.00  |2,533.00  |2,538.00  |2,517.00  |2,526.00  |2,531.00  |-3.00     |2.00      |461       |2,141     |195       |1,166.91    |          
2025-02-19|MA507   |2,512.00  |2,514.00  |2,519.00  |2,499.00  |2,502.00  |2,511.00  |-10.00    |-1.00     |59        |3,518     |2         |148.14      |          
2025-02-19|MA508   |2,497.00  |2,502.00  |2,502.00  |2,494.00  |2,494.00  |2,497.00  |-3.00     |0.00      |15        |82        |-2        |37.46       |          
2025-02-19|MA509   |2,486.00  |2,481.00  |2,495.00  |2,468.00  |2,473.00  |2,480.00  |-13.00    |-6.00     |34,379    |168,311   |133       |85,264.90   |          
2025-02-19|MA510   |2,498.00  |2,505.00  |2,505.00  |2,484.00  |2,492.00  |2,490.00  |-6.00     |-8.00     |14        |210       |6         |34.86       |          
2025-02-19|MA511   |2,508.00  |2,513.00  |2,514.00  |2,495.00  |2,500.00  |2,503.00  |-8.00     |-5.00     |58        |1,536     |18        |145.15      |          
2025-02-19|MA512   |2,537.00  |2,540.00  |2,541.00  |2,531.00  |2,532.00  |2,538.00  |-5.00     |1.00      |17        |170       |9         |43.15       |          
2025-02-19|MA601   |2,553.00  |2,552.00  |2,559.00  |2,541.00  |2,542.00  |2,548.00  |-11.00    |-5.00     |300       |4,235     |102       |764.52      |          
2025-02-19|MA602   |2,553.00  |2,547.00  |2,547.00  |2,547.00  |2,547.00  |2,547.00  |-6.00     |-6.00     |2         |2         |2         |5.09        |          
2025-02-20|MA503   |2,560.00  |2,543.00  |2,560.00  |2,536.00  |2,559.00  |2,546.00  |-1.00     |-14.00    |1,848     |11,064    |-1,388    |4,705.90    |          
2025-02-20|MA504   |2,565.00  |2,556.00  |2,576.00  |2,549.00  |2,568.00  |2,562.00  |3.00      |-3.00     |5,062     |6,104     |-59       |12,969.03   |          
2025-02-20|MA505   |2,544.00  |2,530.00  |2,550.00  |2,523.00  |2,547.00  |2,539.00  |3.00      |-5.00     |448,827   |804,628   |793       |1,139,452.56|          
2025-02-20|MA506   |2,531.00  |2,518.00  |2,530.00  |2,515.00  |2,530.00  |2,524.00  |-1.00     |-7.00     |176       |2,230     |89        |444.20      |          
2025-02-20|MA507   |2,511.00  |2,487.00  |2,512.00  |2,464.00  |2,511.00  |2,504.00  |0.00      |-7.00     |63        |3,528     |10        |157.74      |          
2025-02-20|MA508   |2,497.00  |2,476.00  |2,493.00  |2,444.00  |2,492.00  |2,483.00  |-5.00     |-14.00    |16        |81        |-1        |39.72       |          
2025-02-20|MA509   |2,480.00  |2,470.00  |2,485.00  |2,464.00  |2,484.00  |2,475.00  |4.00      |-5.00     |49,167    |172,470   |4,159     |121,689.42  |          
2025-02-20|MA510   |2,490.00  |2,484.00  |2,496.00  |2,484.00  |2,495.00  |2,490.00  |5.00      |0.00      |8         |207       |-3        |19.92       |          
2025-02-20|MA511   |2,503.00  |2,498.00  |2,508.00  |2,492.00  |2,507.00  |2,499.00  |4.00      |-4.00     |36        |1,535     |-1        |89.96       |          
2025-02-20|MA512   |2,538.00  |2,533.00  |2,538.00  |2,533.00  |2,538.00  |2,536.00  |0.00      |-2.00     |4         |168       |-2        |10.14       |          
2025-02-20|MA601   |2,548.00  |2,544.00  |2,552.00  |2,537.00  |2,552.00  |2,546.00  |4.00      |-2.00     |228       |4,335     |100       |580.41      |          
2025-02-20|MA602   |2,547.00  |2,533.00  |2,533.00  |2,533.00  |2,533.00  |2,533.00  |-14.00    |-14.00    |1         |2         |0         |2.53        |          
2025-02-21|MA503   |2,546.00  |2,558.00  |2,572.00  |2,555.00  |2,564.00  |2,564.00  |18.00     |18.00     |4,028     |7,866     |-3,198    |10,329.43   |          
2025-02-21|MA504   |2,562.00  |2,572.00  |2,578.00  |2,556.00  |2,562.00  |2,568.00  |0.00      |6.00      |8,002     |7,319     |1,215     |20,551.50   |          
2025-02-21|MA505   |2,539.00  |2,550.00  |2,558.00  |2,538.00  |2,547.00  |2,549.00  |8.00      |10.00     |441,101   |784,503   |-20,125   |1,124,260.90|          
2025-02-21|MA506   |2,524.00  |2,531.00  |2,539.00  |2,510.00  |2,520.00  |2,522.00  |-4.00     |-2.00     |430       |2,212     |-18       |1,084.30    |          
2025-02-21|MA507   |2,504.00  |2,513.00  |2,519.00  |2,500.00  |2,507.00  |2,510.00  |3.00      |6.00      |74        |3,536     |8         |185.74      |          
2025-02-21|MA508   |2,483.00  |2,512.00  |2,512.00  |2,483.00  |2,487.00  |2,495.00  |4.00      |12.00     |9         |81        |0         |22.46       |          
2025-02-21|MA509   |2,475.00  |2,487.00  |2,490.00  |2,470.00  |2,478.00  |2,481.00  |3.00      |6.00      |35,050    |171,789   |-681      |86,956.32   |          
2025-02-21|MA510   |2,490.00  |2,498.00  |2,501.00  |2,485.00  |2,490.00  |2,492.00  |0.00      |2.00      |9         |208       |1         |22.43       |          
2025-02-21|MA511   |2,499.00  |2,510.00  |2,513.00  |2,498.00  |2,503.00  |2,508.00  |4.00      |9.00      |22        |1,538     |3         |55.17       |          
2025-02-21|MA512   |2,536.00  |2,542.00  |2,542.00  |2,534.00  |2,534.00  |2,540.00  |-2.00     |4.00      |4         |166       |-2        |10.16       |          
2025-02-21|MA601   |2,546.00  |2,553.00  |2,558.00  |2,540.00  |2,546.00  |2,549.00  |0.00      |3.00      |319       |4,431     |96        |813.11      |          
2025-02-21|MA602   |2,533.00  |2,545.00  |2,545.00  |2,538.00  |2,538.00  |2,540.00  |5.00      |7.00      |3         |4         |2         |7.62        |          
2025-02-24|MA503   |2,564.00  |2,572.00  |2,589.00  |2,561.00  |2,584.00  |2,579.00  |20.00     |15.00     |1,924     |6,717     |-1,149    |4,962.58    |          
2025-02-24|MA504   |2,568.00  |2,566.00  |2,594.00  |2,556.00  |2,584.00  |2,580.00  |16.00     |12.00     |7,938     |7,812     |493       |20,482.72   |          
2025-02-24|MA505   |2,549.00  |2,545.00  |2,579.00  |2,537.00  |2,568.00  |2,562.00  |19.00     |13.00     |789,911   |782,325   |-2,178    |2,023,941.69|          
2025-02-24|MA506   |2,522.00  |2,521.00  |2,548.00  |2,517.00  |2,541.00  |2,538.00  |19.00     |16.00     |422       |2,279     |67        |1,070.84    |          
2025-02-24|MA507   |2,510.00  |2,509.00  |2,532.00  |2,500.00  |2,520.00  |2,521.00  |10.00     |11.00     |73        |3,541     |5         |184.03      |          
2025-02-24|MA508   |2,495.00  |2,504.00  |2,508.00  |2,493.00  |2,493.00  |2,502.00  |-2.00     |7.00      |4         |80        |-1        |10.01       |          
2025-02-24|MA509   |2,481.00  |2,479.00  |2,504.00  |2,471.00  |2,488.00  |2,489.00  |7.00      |8.00      |73,142    |183,045   |11,256    |182,070.19  |          
2025-02-24|MA510   |2,492.00  |2,505.00  |2,513.00  |2,486.00  |2,503.00  |2,503.00  |11.00     |11.00     |25        |204       |-4        |62.58       |          
2025-02-24|MA511   |2,508.00  |2,508.00  |2,528.00  |2,503.00  |2,518.00  |2,515.00  |10.00     |7.00      |29        |1,534     |-4        |72.94       |          
2025-02-24|MA512   |2,540.00  |2,551.00  |2,552.00  |2,535.00  |2,551.00  |2,545.00  |11.00     |5.00      |10        |164       |-2        |25.45       |          
2025-02-24|MA601   |2,549.00  |2,548.00  |2,570.00  |2,542.00  |2,559.00  |2,558.00  |10.00     |9.00      |370       |4,468     |37        |946.47      |          
2025-02-24|MA602   |2,540.00  |2,555.00  |2,563.00  |2,541.00  |2,554.00  |2,558.00  |14.00     |18.00     |15        |14        |10        |38.37       |          
2025-02-25|MA503   |2,579.00  |2,581.00  |2,589.00  |2,561.00  |2,563.00  |2,580.00  |-16.00    |1.00      |2,197     |5,145     |-1,572    |5,669.01    |          
2025-02-25|MA504   |2,580.00  |2,577.00  |2,588.00  |2,561.00  |2,561.00  |2,576.00  |-19.00    |-4.00     |7,084     |8,351     |539       |18,251.05   |          
2025-02-25|MA505   |2,562.00  |2,570.00  |2,572.00  |2,540.00  |2,540.00  |2,557.00  |-22.00    |-5.00     |501,390   |793,153   |10,828    |1,281,871.69|          
2025-02-25|MA506   |2,538.00  |2,541.00  |2,544.00  |2,519.00  |2,522.00  |2,534.00  |-16.00    |-4.00     |148       |2,289     |10        |375.10      |          
2025-02-25|MA507   |2,521.00  |2,516.00  |2,521.00  |2,500.00  |2,500.00  |2,515.00  |-21.00    |-6.00     |133       |3,550     |9         |334.47      |          
2025-02-25|MA508   |2,502.00  |2,499.00  |2,501.00  |2,480.00  |2,487.00  |2,496.00  |-15.00    |-6.00     |18        |86        |6         |44.92       |          
2025-02-25|MA509   |2,489.00  |2,488.00  |2,493.00  |2,467.00  |2,468.00  |2,481.00  |-21.00    |-8.00     |38,650    |185,714   |2,669     |95,890.22   |          
2025-02-25|MA510   |2,503.00  |2,498.00  |2,498.00  |2,485.00  |2,485.00  |2,493.00  |-18.00    |-10.00    |4         |204       |0         |9.97        |          
2025-02-25|MA511   |2,515.00  |2,513.00  |2,513.00  |2,498.00  |2,498.00  |2,507.00  |-17.00    |-8.00     |6         |1,537     |3         |15.04       |          
2025-02-25|MA512   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |-15.00    |-15.00    |0         |164       |0         |0.00        |          
2025-02-25|MA601   |2,558.00  |2,560.00  |2,562.00  |2,537.00  |2,540.00  |2,546.00  |-18.00    |-12.00    |184       |4,520     |52        |468.51      |          
2025-02-25|MA602   |2,558.00  |2,556.00  |2,556.00  |2,540.00  |2,540.00  |2,545.00  |-18.00    |-13.00    |4         |15        |1         |10.18       |          
2025-02-26|MA503   |2,580.00  |2,564.00  |2,577.00  |2,541.00  |2,572.00  |2,555.00  |-8.00     |-25.00    |3,121     |2,545     |-2,600    |7,973.11    |          
2025-02-26|MA504   |2,576.00  |2,554.00  |2,586.00  |2,539.00  |2,579.00  |2,560.00  |3.00      |-16.00    |9,805     |9,454     |1,103     |25,104.50   |          
2025-02-26|MA505   |2,557.00  |2,538.00  |2,558.00  |2,510.00  |2,555.00  |2,534.00  |-2.00     |-23.00    |793,842   |835,686   |42,533    |2,011,315.13|          
2025-02-26|MA506   |2,534.00  |2,508.00  |2,528.00  |2,486.00  |2,524.00  |2,506.00  |-10.00    |-28.00    |120       |2,281     |-8        |300.78      |          
2025-02-26|MA507   |2,515.00  |2,491.00  |2,505.00  |2,470.00  |2,505.00  |2,490.00  |-10.00    |-25.00    |100       |3,593     |43        |249.00      |          
2025-02-26|MA508   |2,496.00  |2,482.00  |2,487.00  |2,460.00  |2,485.00  |2,473.00  |-11.00    |-23.00    |21        |86        |0         |51.93       |          
2025-02-26|MA509   |2,481.00  |2,466.00  |2,478.00  |2,438.00  |2,476.00  |2,457.00  |-5.00     |-24.00    |64,743    |192,374   |6,660     |159,075.91  |          
2025-02-26|MA510   |2,493.00  |2,477.00  |2,491.00  |2,456.00  |2,491.00  |2,472.00  |-2.00     |-21.00    |28        |209       |5         |69.21       |          
2025-02-26|MA511   |2,507.00  |2,493.00  |2,503.00  |2,463.00  |2,498.00  |2,481.00  |-9.00     |-26.00    |86        |1,540     |3         |213.36      |          
2025-02-26|MA512   |2,530.00  |2,524.00  |2,530.00  |2,500.00  |2,521.00  |2,518.00  |-9.00     |-12.00    |24        |154       |-10       |60.44       |          
2025-02-26|MA601   |2,546.00  |2,536.00  |2,543.00  |2,510.00  |2,539.00  |2,526.00  |-7.00     |-20.00    |467       |4,699     |179       |1,179.52    |          
2025-02-26|MA602   |2,545.00  |2,530.00  |2,536.00  |2,508.00  |2,536.00  |2,526.00  |-9.00     |-19.00    |9         |17        |2         |22.73       |          
2025-02-27|MA503   |2,555.00  |2,566.00  |2,600.00  |2,558.00  |2,600.00  |2,575.00  |45.00     |20.00     |832       |1,772     |-773      |2,142.04    |          
2025-02-27|MA504   |2,560.00  |2,578.00  |2,615.00  |2,571.00  |2,614.00  |2,592.00  |54.00     |32.00     |10,657    |9,655     |201       |27,618.02   |          
2025-02-27|MA505   |2,534.00  |2,557.00  |2,590.00  |2,546.00  |2,589.00  |2,567.00  |55.00     |33.00     |717,157   |814,640   |-21,046   |1,840,926.36|          
2025-02-27|MA506   |2,506.00  |2,523.00  |2,560.00  |2,521.00  |2,560.00  |2,541.00  |54.00     |35.00     |167       |2,384     |103       |424.40      |          
2025-02-27|MA507   |2,490.00  |2,503.00  |2,532.00  |2,495.00  |2,532.00  |2,517.00  |42.00     |27.00     |105       |3,611     |18        |264.26      |          
2025-02-27|MA508   |2,473.00  |2,485.00  |2,511.00  |2,485.00  |2,511.00  |2,495.00  |38.00     |22.00     |30        |85        |-1        |74.84       |          
2025-02-27|MA509   |2,457.00  |2,477.00  |2,509.00  |2,468.00  |2,508.00  |2,488.00  |51.00     |31.00     |68,281    |197,462   |5,088     |169,899.64  |          
2025-02-27|MA510   |2,472.00  |2,487.00  |2,517.00  |2,487.00  |2,515.00  |2,501.00  |43.00     |29.00     |13        |205       |-4        |32.51       |          
2025-02-27|MA511   |2,481.00  |2,503.00  |2,528.00  |2,495.00  |2,528.00  |2,505.00  |47.00     |24.00     |50        |1,511     |-29       |125.25      |          
2025-02-27|MA512   |2,518.00  |2,530.00  |2,557.00  |2,526.00  |2,554.00  |2,539.00  |36.00     |21.00     |23        |147       |-7        |58.41       |          
2025-02-27|MA601   |2,526.00  |2,541.00  |2,570.00  |2,534.00  |2,570.00  |2,554.00  |44.00     |28.00     |565       |4,659     |-40       |1,443.24    |          
2025-02-27|MA602   |2,526.00  |2,530.00  |2,550.00  |2,528.00  |2,550.00  |2,531.00  |24.00     |5.00      |28        |26        |9         |70.85       |          
2025-02-28|MA503   |2,575.00  |2,593.00  |2,629.00  |2,589.00  |2,602.00  |2,603.00  |27.00     |28.00     |232       |1,564     |-208      |603.83      |          
2025-02-28|MA504   |2,592.00  |2,620.00  |2,621.00  |2,596.00  |2,608.00  |2,604.00  |16.00     |12.00     |9,251     |9,587     |-68       |24,086.83   |          
2025-02-28|MA505   |2,567.00  |2,591.00  |2,594.00  |2,573.00  |2,586.00  |2,582.00  |19.00     |15.00     |495,043   |798,316   |-16,324   |1,278,144.25|          
2025-02-28|MA506   |2,541.00  |2,562.00  |2,562.00  |2,548.00  |2,555.00  |2,553.00  |14.00     |12.00     |182       |2,397     |13        |464.69      |          
2025-02-28|MA507   |2,517.00  |2,533.00  |2,533.00  |2,523.00  |2,532.00  |2,528.00  |15.00     |11.00     |37        |3,616     |5         |93.55       |          
2025-02-28|MA508   |2,495.00  |2,513.00  |2,513.00  |2,505.00  |2,510.00  |2,510.00  |15.00     |15.00     |10        |86        |1         |25.10       |          
2025-02-28|MA509   |2,488.00  |2,510.00  |2,513.00  |2,495.00  |2,508.00  |2,503.00  |20.00     |15.00     |39,602    |200,609   |3,147     |99,110.65   |          
2025-02-28|MA510   |2,501.00  |2,514.00  |2,514.00  |2,514.00  |2,514.00  |2,514.00  |13.00     |13.00     |1         |204       |-1        |2.51        |          
2025-02-28|MA511   |2,505.00  |2,529.00  |2,530.00  |2,518.00  |2,528.00  |2,524.00  |23.00     |19.00     |20        |1,508     |-3        |50.47       |          
2025-02-28|MA512   |2,539.00  |2,558.00  |2,558.00  |2,548.00  |2,554.00  |2,552.00  |15.00     |13.00     |17        |153       |6         |43.39       |          
2025-02-28|MA601   |2,554.00  |2,566.00  |2,570.00  |2,558.00  |2,567.00  |2,566.00  |13.00     |12.00     |181       |4,679     |20        |464.36      |          
2025-02-28|MA602   |2,531.00  |2,542.00  |2,552.00  |2,542.00  |2,550.00  |2,550.00  |19.00     |19.00     |12        |27        |1         |30.59       |          
2025-03-03|MA503   |2,603.00  |2,581.00  |2,635.00  |2,581.00  |2,635.00  |2,624.00  |32.00     |21.00     |314       |1,250     |-314      |823.83      |2,576.00  
2025-03-03|MA504   |2,604.00  |2,604.00  |2,642.00  |2,603.00  |2,629.00  |2,628.00  |25.00     |24.00     |6,064     |10,953    |1,366     |15,934.15   |          
2025-03-03|MA505   |2,582.00  |2,585.00  |2,621.00  |2,581.00  |2,606.00  |2,605.00  |24.00     |23.00     |720,558   |868,263   |69,947    |1,877,076.81|          
2025-03-03|MA506   |2,553.00  |2,559.00  |2,590.00  |2,557.00  |2,576.00  |2,578.00  |23.00     |25.00     |4,211     |3,304     |907       |10,855.06   |          
2025-03-03|MA507   |2,528.00  |2,539.00  |2,561.00  |2,536.00  |2,550.00  |2,544.00  |22.00     |16.00     |120       |3,703     |87        |305.24      |          
2025-03-03|MA508   |2,510.00  |2,512.00  |2,538.00  |2,512.00  |2,533.00  |2,526.00  |23.00     |16.00     |34        |102       |16        |85.88       |          
2025-03-03|MA509   |2,503.00  |2,510.00  |2,532.00  |2,504.00  |2,521.00  |2,520.00  |18.00     |17.00     |60,203    |207,536   |6,927     |151,697.78  |          
2025-03-03|MA510   |2,514.00  |2,512.00  |2,543.00  |2,512.00  |2,537.00  |2,531.00  |23.00     |17.00     |27        |199       |-5        |68.33       |          
2025-03-03|MA511   |2,524.00  |2,532.00  |2,550.00  |2,523.00  |2,543.00  |2,537.00  |19.00     |13.00     |70        |1,511     |3         |177.59      |          
2025-03-03|MA512   |2,552.00  |2,562.00  |2,595.00  |2,560.00  |2,589.00  |2,576.00  |37.00     |24.00     |152       |223       |70        |391.54      |          
2025-03-03|MA601   |2,566.00  |2,567.00  |2,593.00  |2,567.00  |2,583.00  |2,577.00  |17.00     |11.00     |883       |5,099     |420       |2,275.25    |          
2025-03-03|MA602   |2,550.00  |2,557.00  |2,564.00  |2,550.00  |2,560.00  |2,553.00  |10.00     |3.00      |25        |44        |17        |63.83       |          
2025-03-04|MA503   |2,624.00  |2,631.00  |2,640.00  |2,625.00  |2,635.00  |2,634.00  |11.00     |10.00     |283       |967       |-283      |745.38      |2,582.00  
2025-03-04|MA504   |2,628.00  |2,623.00  |2,642.00  |2,619.00  |2,632.00  |2,631.00  |4.00      |3.00      |4,732     |11,369    |416       |12,451.81   |          
2025-03-04|MA505   |2,605.00  |2,601.00  |2,617.00  |2,593.00  |2,607.00  |2,605.00  |2.00      |0.00      |602,171   |887,970   |19,707    |1,568,706.65|          
2025-03-04|MA506   |2,578.00  |2,577.00  |2,585.00  |2,562.00  |2,578.00  |2,575.00  |0.00      |-3.00     |5,565     |3,688     |384       |14,329.48   |          
2025-03-04|MA507   |2,544.00  |2,549.00  |2,557.00  |2,535.00  |2,548.00  |2,548.00  |4.00      |4.00      |110       |3,715     |12        |280.26      |          
2025-03-04|MA508   |2,526.00  |2,536.00  |2,542.00  |2,518.00  |2,518.00  |2,537.00  |-8.00     |11.00     |43        |84        |-18       |109.08      |          
2025-03-04|MA509   |2,520.00  |2,517.00  |2,529.00  |2,503.00  |2,516.00  |2,515.00  |-4.00     |-5.00     |55,074    |212,881   |5,345     |138,533.29  |          
2025-03-04|MA510   |2,531.00  |2,540.00  |2,543.00  |2,520.00  |2,520.00  |2,538.00  |-11.00    |7.00      |47        |198       |-1        |119.28      |          
2025-03-04|MA511   |2,537.00  |2,548.00  |2,548.00  |2,528.00  |2,538.00  |2,538.00  |1.00      |1.00      |17        |1,515     |4         |43.15       |          
2025-03-04|MA512   |2,576.00  |2,591.00  |2,591.00  |2,570.00  |2,572.00  |2,578.00  |-4.00     |2.00      |21        |229       |6         |54.13       |          
2025-03-04|MA601   |2,577.00  |2,583.00  |2,590.00  |2,565.00  |2,574.00  |2,574.00  |-3.00     |-3.00     |718       |5,580     |481       |1,848.46    |          
2025-03-04|MA602   |2,553.00  |2,555.00  |2,555.00  |2,555.00  |2,555.00  |2,555.00  |2.00      |2.00      |1         |44        |0         |2.56        |          
2025-03-05|MA503   |2,634.00  |2,636.00  |2,636.00  |2,624.00  |2,626.00  |2,628.00  |-8.00     |-6.00     |93        |951       |-16       |244.42      |2,589.00  
2025-03-05|MA504   |2,631.00  |2,625.00  |2,628.00  |2,604.00  |2,613.00  |2,614.00  |-18.00    |-17.00    |2,903     |10,570    |-799      |7,588.81    |          
2025-03-05|MA505   |2,605.00  |2,602.00  |2,604.00  |2,578.00  |2,591.00  |2,589.00  |-14.00    |-16.00    |609,433   |881,839   |-6,131    |1,578,088.39|          
2025-03-05|MA506   |2,575.00  |2,569.00  |2,571.00  |2,546.00  |2,559.00  |2,557.00  |-16.00    |-18.00    |6,203     |3,736     |48        |15,862.39   |          
2025-03-05|MA507   |2,548.00  |2,542.00  |2,543.00  |2,518.00  |2,531.00  |2,529.00  |-17.00    |-19.00    |74        |3,738     |23        |187.17      |          
2025-03-05|MA508   |2,537.00  |2,515.00  |2,515.00  |2,502.00  |2,510.00  |2,508.00  |-27.00    |-29.00    |17        |82        |-2        |42.63       |          
2025-03-05|MA509   |2,515.00  |2,505.00  |2,513.00  |2,488.00  |2,497.00  |2,499.00  |-18.00    |-16.00    |54,780    |209,439   |-3,442    |136,887.64  |          
2025-03-05|MA510   |2,538.00  |2,505.00  |2,511.00  |2,496.00  |2,510.00  |2,502.00  |-28.00    |-36.00    |42        |213       |15        |105.07      |          
2025-03-05|MA511   |2,538.00  |2,533.00  |2,533.00  |2,510.00  |2,518.00  |2,519.00  |-20.00    |-19.00    |29        |1,519     |4         |73.06       |          
2025-03-05|MA512   |2,578.00  |2,571.00  |2,571.00  |2,555.00  |2,565.00  |2,562.00  |-13.00    |-16.00    |19        |227       |-2        |48.68       |          
2025-03-05|MA601   |2,574.00  |2,575.00  |2,575.00  |2,551.00  |2,559.00  |2,561.00  |-15.00    |-13.00    |332       |5,686     |106       |850.09      |          
2025-03-05|MA602   |2,555.00  |2,541.00  |2,541.00  |2,534.00  |2,535.00  |2,540.00  |-20.00    |-15.00    |13        |54        |10        |33.01       |          
2025-03-06|MA503   |2,628.00  |2,640.00  |2,640.00  |2,606.00  |2,616.00  |2,628.00  |-12.00    |0.00      |215       |759       |-192      |565.01      |2,597.00  
2025-03-06|MA504   |2,614.00  |2,612.00  |2,620.00  |2,582.00  |2,591.00  |2,595.00  |-23.00    |-19.00    |4,847     |10,713    |143       |12,576.89   |          
2025-03-06|MA505   |2,589.00  |2,591.00  |2,591.00  |2,557.00  |2,571.00  |2,573.00  |-18.00    |-16.00    |774,164   |842,249   |-39,590   |1,991,906.23|          
2025-03-06|MA506   |2,557.00  |2,558.00  |2,558.00  |2,527.00  |2,543.00  |2,542.00  |-14.00    |-15.00    |8,350     |4,757     |1,021     |21,226.79   |          
2025-03-06|MA507   |2,529.00  |2,521.00  |2,525.00  |2,503.00  |2,513.00  |2,512.00  |-16.00    |-17.00    |81        |3,728     |-10       |203.48      |          
2025-03-06|MA508   |2,508.00  |2,501.00  |2,510.00  |2,482.00  |2,492.00  |2,500.00  |-16.00    |-8.00     |17        |73        |-9        |42.49       |          
2025-03-06|MA509   |2,499.00  |2,497.00  |2,499.00  |2,470.00  |2,483.00  |2,485.00  |-16.00    |-14.00    |69,445    |210,031   |592       |172,537.15  |          
2025-03-06|MA510   |2,502.00  |2,500.00  |2,500.00  |2,480.00  |2,483.00  |2,492.00  |-19.00    |-10.00    |91        |227       |14        |226.79      |          
2025-03-06|MA511   |2,519.00  |2,513.00  |2,515.00  |2,495.00  |2,508.00  |2,507.00  |-11.00    |-12.00    |34        |1,523     |4         |85.23       |          
2025-03-06|MA512   |2,562.00  |2,554.00  |2,556.00  |2,540.00  |2,547.00  |2,549.00  |-15.00    |-13.00    |15        |225       |-2        |38.23       |          
2025-03-06|MA601   |2,561.00  |2,554.00  |2,557.00  |2,537.00  |2,546.00  |2,547.00  |-15.00    |-14.00    |306       |5,677     |-9        |779.41      |          
2025-03-06|MA602   |2,540.00  |2,532.00  |2,535.00  |2,523.00  |2,523.00  |2,530.00  |-17.00    |-10.00    |5         |52        |-2        |12.65       |          
2025-03-07|MA503   |2,628.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |22.00     |22.00     |50        |759       |0         |132.50      |2,606.00  
2025-03-07|MA504   |2,595.00  |2,591.00  |2,632.00  |2,587.00  |2,627.00  |2,616.00  |32.00     |21.00     |3,766     |10,871    |158       |9,850.44    |          
2025-03-07|MA505   |2,573.00  |2,571.00  |2,596.00  |2,565.00  |2,591.00  |2,584.00  |18.00     |11.00     |584,931   |864,853   |22,604    |1,511,326.85|          
2025-03-07|MA506   |2,542.00  |2,543.00  |2,562.00  |2,535.00  |2,558.00  |2,551.00  |16.00     |9.00      |9,015     |4,737     |-20       |22,996.40   |          
2025-03-07|MA507   |2,512.00  |2,511.00  |2,535.00  |2,511.00  |2,527.00  |2,525.00  |15.00     |13.00     |114       |3,772     |44        |287.86      |          
2025-03-07|MA508   |2,500.00  |2,510.00  |2,518.00  |2,505.00  |2,505.00  |2,511.00  |5.00      |11.00     |12        |74        |1         |30.13       |          
2025-03-07|MA509   |2,485.00  |2,478.00  |2,504.00  |2,478.00  |2,496.00  |2,494.00  |11.00     |9.00      |56,131    |216,636   |6,605     |139,984.54  |          
2025-03-07|MA510   |2,492.00  |2,493.00  |2,507.00  |2,490.00  |2,497.00  |2,499.00  |5.00      |7.00      |25        |232       |5         |62.48       |          
2025-03-07|MA511   |2,507.00  |2,513.00  |2,528.00  |2,513.00  |2,513.00  |2,522.00  |6.00      |15.00     |93        |1,465     |-58       |234.51      |          
2025-03-07|MA512   |2,549.00  |2,559.00  |2,566.00  |2,554.00  |2,561.00  |2,561.00  |12.00     |12.00     |77        |165       |-60       |197.20      |          
2025-03-07|MA601   |2,547.00  |2,549.00  |2,564.00  |2,543.00  |2,554.00  |2,556.00  |7.00      |9.00      |187       |5,719     |42        |477.96      |          
2025-03-07|MA602   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |2.00      |2.00      |0         |52        |0         |0.00        |          
2025-03-10|MA503   |2,650.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |0.00      |0.00      |50        |709       |-50       |132.50      |2,613.00  
2025-03-10|MA504   |2,616.00  |2,635.00  |2,667.00  |2,620.00  |2,627.00  |2,643.00  |11.00     |27.00     |5,995     |10,798    |-73       |15,842.52   |          
2025-03-10|MA505   |2,584.00  |2,599.00  |2,624.00  |2,582.00  |2,591.00  |2,601.00  |7.00      |17.00     |800,692   |852,578   |-12,275   |2,082,852.87|          
2025-03-10|MA506   |2,551.00  |2,561.00  |2,577.00  |2,539.00  |2,548.00  |2,562.00  |-3.00     |11.00     |7,524     |5,265     |528       |19,274.14   |          
2025-03-10|MA507   |2,525.00  |2,539.00  |2,544.00  |2,511.00  |2,520.00  |2,531.00  |-5.00     |6.00      |381       |3,784     |12        |964.42      |          
2025-03-10|MA508   |2,511.00  |2,521.00  |2,526.00  |2,502.00  |2,502.00  |2,512.00  |-9.00     |1.00      |19        |77        |3         |47.73       |          
2025-03-10|MA509   |2,494.00  |2,501.00  |2,513.00  |2,482.00  |2,488.00  |2,498.00  |-6.00     |4.00      |77,229    |220,765   |4,129     |192,920.75  |          
2025-03-10|MA510   |2,499.00  |2,505.00  |2,512.00  |2,484.00  |2,491.00  |2,503.00  |-8.00     |4.00      |71        |249       |17        |177.69      |          
2025-03-10|MA511   |2,522.00  |2,518.00  |2,530.00  |2,503.00  |2,513.00  |2,517.00  |-9.00     |-5.00     |45        |1,467     |2         |113.25      |          
2025-03-10|MA512   |2,561.00  |2,553.00  |2,570.00  |2,540.00  |2,547.00  |2,553.00  |-14.00    |-8.00     |22        |156       |-9        |56.16       |          
2025-03-10|MA601   |2,556.00  |2,560.00  |2,576.00  |2,550.00  |2,556.00  |2,562.00  |0.00      |6.00      |500       |5,833     |114       |1,281.08    |          
2025-03-10|MA602   |2,532.00  |2,543.00  |2,549.00  |2,521.00  |2,529.00  |2,537.00  |-3.00     |5.00      |16        |55        |3         |40.58       |          
2025-03-11|MA503   |2,650.00  |2,640.00  |2,640.00  |2,640.00  |2,640.00  |2,640.00  |-10.00    |-10.00    |45        |674       |-35       |118.80      |2,619.00  
2025-03-11|MA504   |2,643.00  |2,629.00  |2,638.00  |2,599.00  |2,620.00  |2,619.00  |-23.00    |-24.00    |5,460     |9,202     |-1,596    |14,299.39   |          
2025-03-11|MA505   |2,601.00  |2,590.00  |2,599.00  |2,562.00  |2,589.00  |2,583.00  |-12.00    |-18.00    |775,103   |854,479   |1,901     |2,002,106.78|          
2025-03-11|MA506   |2,562.00  |2,549.00  |2,550.00  |2,502.00  |2,522.00  |2,525.00  |-40.00    |-37.00    |11,076    |8,573     |3,308     |27,961.63   |          
2025-03-11|MA507   |2,531.00  |2,517.00  |2,519.00  |2,475.00  |2,489.00  |2,496.00  |-42.00    |-35.00    |778       |4,045     |261       |1,941.80    |          
2025-03-11|MA508   |2,512.00  |2,496.00  |2,496.00  |2,462.00  |2,475.00  |2,484.00  |-37.00    |-28.00    |104       |90        |13        |258.30      |          
2025-03-11|MA509   |2,498.00  |2,485.00  |2,492.00  |2,447.00  |2,463.00  |2,467.00  |-35.00    |-31.00    |128,890   |236,964   |16,199    |317,976.80  |          
2025-03-11|MA510   |2,503.00  |2,490.00  |2,492.00  |2,455.00  |2,476.00  |2,473.00  |-27.00    |-30.00    |58        |286       |37        |143.42      |          
2025-03-11|MA511   |2,517.00  |2,508.00  |2,508.00  |2,473.00  |2,491.00  |2,490.00  |-26.00    |-27.00    |42        |1,494     |27        |104.59      |          
2025-03-11|MA512   |2,553.00  |2,540.00  |2,543.00  |2,515.00  |2,534.00  |2,537.00  |-19.00    |-16.00    |18        |154       |-2        |45.67       |          
2025-03-11|MA601   |2,562.00  |2,551.00  |2,554.00  |2,517.00  |2,530.00  |2,536.00  |-32.00    |-26.00    |530       |5,758     |-75       |1,343.92    |          
2025-03-11|MA602   |2,537.00  |2,530.00  |2,530.00  |2,504.00  |2,520.00  |2,514.00  |-17.00    |-23.00    |12        |52        |-3        |30.16       |          
2025-03-12|MA503   |2,640.00  |2,635.00  |2,635.00  |2,625.00  |2,629.00  |2,630.00  |-11.00    |-10.00    |75        |634       |-40       |197.25      |2,626.00  
2025-03-12|MA504   |2,619.00  |2,622.00  |2,639.00  |2,576.00  |2,576.00  |2,599.00  |-43.00    |-20.00    |17,685    |9,768     |566       |46,054.36   |          
2025-03-12|MA505   |2,583.00  |2,592.00  |2,599.00  |2,526.00  |2,526.00  |2,561.00  |-57.00    |-22.00    |1,003,034 |880,578   |26,099    |2,568,952.44|          
2025-03-12|MA506   |2,525.00  |2,523.00  |2,532.00  |2,469.00  |2,469.00  |2,500.00  |-56.00    |-25.00    |10,892    |9,682     |1,109     |27,230.30   |          
2025-03-12|MA507   |2,496.00  |2,490.00  |2,499.00  |2,444.00  |2,446.00  |2,469.00  |-50.00    |-27.00    |444       |4,139     |94        |1,096.27    |          
2025-03-12|MA508   |2,484.00  |2,480.00  |2,480.00  |2,434.00  |2,435.00  |2,452.00  |-49.00    |-32.00    |52        |107       |17        |127.49      |          
2025-03-12|MA509   |2,467.00  |2,464.00  |2,474.00  |2,422.00  |2,424.00  |2,440.00  |-43.00    |-27.00    |137,331   |249,688   |12,724    |335,128.59  |          
2025-03-12|MA510   |2,473.00  |2,467.00  |2,481.00  |2,432.00  |2,432.00  |2,448.00  |-41.00    |-25.00    |57        |311       |25        |139.54      |          
2025-03-12|MA511   |2,490.00  |2,484.00  |2,493.00  |2,448.00  |2,448.00  |2,466.00  |-42.00    |-24.00    |72        |1,518     |24        |177.55      |          
2025-03-12|MA512   |2,537.00  |2,521.00  |2,534.00  |2,491.00  |2,493.00  |2,513.00  |-44.00    |-24.00    |21        |149       |-5        |52.78       |          
2025-03-12|MA601   |2,536.00  |2,534.00  |2,537.00  |2,490.00  |2,491.00  |2,507.00  |-45.00    |-29.00    |927       |6,060     |302       |2,323.62    |          
2025-03-12|MA602   |2,514.00  |2,521.00  |2,521.00  |2,480.00  |2,480.00  |2,491.00  |-34.00    |-23.00    |17        |49        |-3        |42.35       |          
2025-03-13|MA503   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |-25.00    |-25.00    |0         |634       |0         |0.00        |2,629.00  
2025-03-13|MA504   |2,599.00  |2,577.00  |2,596.00  |2,564.00  |2,577.00  |2,578.00  |-22.00    |-21.00    |4,873     |7,547     |-2,221    |12,560.95   |          
2025-03-13|MA505   |2,561.00  |2,532.00  |2,553.00  |2,519.00  |2,539.00  |2,537.00  |-22.00    |-24.00    |739,859   |873,077   |-7,501    |1,876,654.80|          
2025-03-13|MA506   |2,500.00  |2,479.00  |2,488.00  |2,460.00  |2,480.00  |2,475.00  |-20.00    |-25.00    |12,119    |11,175    |1,493     |29,993.05   |          
2025-03-13|MA507   |2,469.00  |2,446.00  |2,463.00  |2,433.00  |2,453.00  |2,448.00  |-16.00    |-21.00    |324       |4,065     |-74       |793.06      |          
2025-03-13|MA508   |2,452.00  |2,436.00  |2,446.00  |2,426.00  |2,446.00  |2,433.00  |-6.00     |-19.00    |41        |100       |-7        |99.77       |          
2025-03-13|MA509   |2,440.00  |2,432.00  |2,445.00  |2,415.00  |2,430.00  |2,429.00  |-10.00    |-11.00    |113,454   |255,155   |5,467     |275,552.15  |          
2025-03-13|MA510   |2,448.00  |2,437.00  |2,448.00  |2,424.00  |2,437.00  |2,435.00  |-11.00    |-13.00    |43        |316       |5         |104.69      |          
2025-03-13|MA511   |2,466.00  |2,453.00  |2,463.00  |2,438.00  |2,450.00  |2,450.00  |-16.00    |-16.00    |34        |1,519     |1         |83.30       |          
2025-03-13|MA512   |2,513.00  |2,498.00  |2,498.00  |2,490.00  |2,497.00  |2,494.00  |-16.00    |-19.00    |8         |150       |1         |19.95       |          
2025-03-13|MA601   |2,507.00  |2,496.00  |2,511.00  |2,483.00  |2,498.00  |2,495.00  |-9.00     |-12.00    |979       |6,669     |609       |2,443.09    |          
2025-03-13|MA602   |2,491.00  |2,489.00  |2,490.00  |2,474.00  |2,485.00  |2,482.00  |-6.00     |-9.00     |14        |52        |3         |34.75       |          
2025-03-14|MA503   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |29.00     |29.00     |98        |0         |-634      |258.13      |2,632.00  
2025-03-14|MA504   |2,578.00  |2,578.00  |2,644.00  |2,575.00  |2,637.00  |2,609.00  |59.00     |31.00     |4,831     |6,483     |-1,064    |12,605.15   |          
2025-03-14|MA505   |2,537.00  |2,540.00  |2,593.00  |2,535.00  |2,591.00  |2,565.00  |54.00     |28.00     |856,654   |839,710   |-33,367   |2,197,409.66|          
2025-03-14|MA506   |2,475.00  |2,483.00  |2,520.00  |2,476.00  |2,516.00  |2,497.00  |41.00     |22.00     |15,401    |11,288    |113       |38,449.06   |          
2025-03-14|MA507   |2,448.00  |2,421.00  |2,486.00  |2,421.00  |2,483.00  |2,466.00  |35.00     |18.00     |417       |4,093     |28        |1,028.31    |          
2025-03-14|MA508   |2,433.00  |2,407.00  |2,549.00  |2,407.00  |2,468.00  |2,448.00  |35.00     |15.00     |66        |111       |11        |161.55      |          
2025-03-14|MA509   |2,429.00  |2,430.00  |2,458.00  |2,424.00  |2,455.00  |2,440.00  |26.00     |11.00     |114,491   |257,874   |2,719     |279,361.15  |          
2025-03-14|MA510   |2,435.00  |2,546.00  |2,546.00  |2,435.00  |2,461.00  |2,452.00  |26.00     |17.00     |26        |305       |-11       |63.76       |          
2025-03-14|MA511   |2,450.00  |2,448.00  |2,478.00  |2,448.00  |2,478.00  |2,464.00  |28.00     |14.00     |34        |1,518     |-1        |83.77       |          
2025-03-14|MA512   |2,494.00  |2,494.00  |2,514.00  |2,491.00  |2,512.00  |2,501.00  |18.00     |7.00      |21        |155       |5         |52.53       |          
2025-03-14|MA601   |2,495.00  |2,495.00  |2,523.00  |2,491.00  |2,522.00  |2,506.00  |27.00     |11.00     |846       |7,183     |514       |2,119.66    |          
2025-03-14|MA602   |2,482.00  |2,494.00  |2,503.00  |2,486.00  |2,500.00  |2,494.00  |18.00     |12.00     |14        |54        |2         |34.92       |          
2025-03-17|MA504   |2,609.00  |2,649.00  |2,649.00  |2,613.00  |2,620.00  |2,631.00  |11.00     |22.00     |920       |6,242     |-241      |2,420.44    |          
2025-03-17|MA505   |2,565.00  |2,591.00  |2,597.00  |2,558.00  |2,567.00  |2,580.00  |2.00      |15.00     |706,815   |810,024   |-29,686   |1,823,595.26|          
2025-03-17|MA506   |2,497.00  |2,524.00  |2,524.00  |2,476.00  |2,489.00  |2,500.00  |-8.00     |3.00      |14,121    |15,174    |3,886     |35,305.56   |          
2025-03-17|MA507   |2,466.00  |2,486.00  |2,491.00  |2,452.00  |2,463.00  |2,470.00  |-3.00     |4.00      |1,163     |4,555     |462       |2,872.89    |          
2025-03-17|MA508   |2,448.00  |2,466.00  |2,471.00  |2,443.00  |2,447.00  |2,457.00  |-1.00     |9.00      |96        |121       |10        |235.90      |          
2025-03-17|MA509   |2,440.00  |2,454.00  |2,459.00  |2,433.00  |2,440.00  |2,446.00  |0.00      |6.00      |114,069   |260,420   |2,546     |279,054.87  |          
2025-03-17|MA510   |2,452.00  |2,458.00  |2,461.00  |2,445.00  |2,449.00  |2,450.00  |-3.00     |-2.00     |61        |345       |40        |149.44      |          
2025-03-17|MA511   |2,464.00  |2,473.00  |2,478.00  |2,456.00  |2,463.00  |2,470.00  |-1.00     |6.00      |30        |1,524     |6         |74.09       |          
2025-03-17|MA512   |2,501.00  |2,511.00  |2,513.00  |2,499.00  |2,501.00  |2,508.00  |0.00      |7.00      |7         |155       |0         |17.56       |          
2025-03-17|MA601   |2,506.00  |2,522.00  |2,524.00  |2,504.00  |2,507.00  |2,515.00  |1.00      |9.00      |375       |7,111     |-72       |942.94      |          
2025-03-17|MA602   |2,494.00  |2,496.00  |2,500.00  |2,496.00  |2,496.00  |2,497.00  |2.00      |3.00      |4         |55        |1         |9.99        |          
2025-03-17|MA603   |2,494.00  |2,510.00  |2,510.00  |2,498.00  |2,505.00  |2,506.00  |11.00     |12.00     |5         |4         |4         |12.53       |          
2025-03-18|MA504   |2,631.00  |2,624.00  |2,624.00  |2,575.00  |2,583.00  |2,588.00  |-48.00    |-43.00    |1,625     |5,918     |-324      |4,204.75    |          
2025-03-18|MA505   |2,580.00  |2,563.00  |2,564.00  |2,521.00  |2,532.00  |2,542.00  |-48.00    |-38.00    |820,133   |803,081   |-6,943    |2,084,510.72|          
2025-03-18|MA506   |2,500.00  |2,485.00  |2,488.00  |2,454.00  |2,464.00  |2,469.00  |-36.00    |-31.00    |20,426    |17,642    |2,468     |50,437.08   |          
2025-03-18|MA507   |2,470.00  |2,463.00  |2,466.00  |2,436.00  |2,444.00  |2,449.00  |-26.00    |-21.00    |1,195     |4,931     |376       |2,926.97    |          
2025-03-18|MA508   |2,457.00  |2,438.00  |2,442.00  |2,424.00  |2,428.00  |2,433.00  |-29.00    |-24.00    |85        |167       |46        |206.83      |          
2025-03-18|MA509   |2,446.00  |2,440.00  |2,450.00  |2,419.00  |2,428.00  |2,432.00  |-18.00    |-14.00    |128,691   |266,155   |5,735     |312,952.07  |          
2025-03-18|MA510   |2,450.00  |2,452.00  |2,455.00  |2,430.00  |2,436.00  |2,441.00  |-14.00    |-9.00     |72        |347       |2         |175.77      |          
2025-03-18|MA511   |2,470.00  |2,468.00  |2,473.00  |2,448.00  |2,457.00  |2,459.00  |-13.00    |-11.00    |77        |1,559     |35        |189.35      |          
2025-03-18|MA512   |2,508.00  |2,496.00  |2,512.00  |2,491.00  |2,496.00  |2,499.00  |-12.00    |-9.00     |44        |183       |28        |109.95      |          
2025-03-18|MA601   |2,515.00  |2,503.00  |2,523.00  |2,498.00  |2,502.00  |2,509.00  |-13.00    |-6.00     |473       |7,217     |106       |1,186.98    |          
2025-03-18|MA602   |2,497.00  |2,485.00  |2,504.00  |2,485.00  |2,486.00  |2,492.00  |-11.00    |-5.00     |9         |54        |-1        |22.43       |          
2025-03-18|MA603   |2,506.00  |2,496.00  |2,500.00  |2,496.00  |2,500.00  |2,498.00  |-6.00     |-8.00     |2         |4         |0         |5.00        |          
2025-03-19|MA504   |2,588.00  |2,588.00  |2,602.00  |2,581.00  |2,594.00  |2,586.00  |6.00      |-2.00     |1,301     |4,989     |-929      |3,364.08    |          
2025-03-19|MA505   |2,542.00  |2,535.00  |2,545.00  |2,516.00  |2,537.00  |2,532.00  |-5.00     |-10.00    |561,469   |811,618   |8,537     |1,421,793.28|          
2025-03-19|MA506   |2,469.00  |2,472.00  |2,472.00  |2,449.00  |2,461.00  |2,461.00  |-8.00     |-8.00     |12,005    |18,180    |538       |29,543.69   |          
2025-03-19|MA507   |2,449.00  |2,445.00  |2,449.00  |2,426.00  |2,437.00  |2,441.00  |-12.00    |-8.00     |2,981     |2,538     |-2,393    |7,276.01    |          
2025-03-19|MA508   |2,433.00  |2,429.00  |2,458.00  |2,415.00  |2,424.00  |2,427.00  |-9.00     |-6.00     |165       |159       |-8        |400.53      |          
2025-03-19|MA509   |2,432.00  |2,432.00  |2,433.00  |2,403.00  |2,418.00  |2,419.00  |-14.00    |-13.00    |84,461    |284,480   |18,325    |204,318.04  |          
2025-03-19|MA510   |2,441.00  |2,437.00  |2,437.00  |2,417.00  |2,427.00  |2,426.00  |-14.00    |-15.00    |50        |358       |11        |121.28      |          
2025-03-19|MA511   |2,459.00  |2,448.00  |2,453.00  |2,433.00  |2,443.00  |2,446.00  |-16.00    |-13.00    |34        |1,559     |0         |83.15       |          
2025-03-19|MA512   |2,499.00  |2,490.00  |2,492.00  |2,478.00  |2,485.00  |2,484.00  |-14.00    |-15.00    |20        |181       |-2        |49.68       |          
2025-03-19|MA601   |2,509.00  |2,506.00  |2,506.00  |2,483.00  |2,493.00  |2,493.00  |-16.00    |-16.00    |497       |7,295     |78        |1,239.14    |          
2025-03-19|MA602   |2,492.00  |2,479.00  |2,482.00  |2,475.00  |2,475.00  |2,478.00  |-17.00    |-14.00    |9         |52        |-2        |22.30       |          
2025-03-19|MA603   |2,498.00  |2,500.00  |2,500.00  |2,480.00  |2,489.00  |2,492.00  |-9.00     |-6.00     |10        |11        |7         |24.92       |          
2025-03-20|MA504   |2,586.00  |2,618.00  |2,648.00  |2,602.00  |2,635.00  |2,626.00  |49.00     |40.00     |1,352     |4,248     |-741      |3,550.67    |          
2025-03-20|MA505   |2,532.00  |2,544.00  |2,566.00  |2,535.00  |2,559.00  |2,551.00  |27.00     |19.00     |627,715   |810,738   |-880      |1,601,150.51|          
2025-03-20|MA506   |2,461.00  |2,461.00  |2,479.00  |2,458.00  |2,473.00  |2,468.00  |12.00     |7.00      |11,745    |20,210    |2,030     |28,991.04   |          
2025-03-20|MA507   |2,441.00  |2,441.00  |2,452.00  |2,431.00  |2,449.00  |2,441.00  |8.00      |0.00      |637       |2,516     |-22       |1,555.13    |          
2025-03-20|MA508   |2,427.00  |2,430.00  |2,433.00  |2,418.00  |2,429.00  |2,425.00  |2.00      |-2.00     |161       |190       |31        |390.47      |          
2025-03-20|MA509   |2,419.00  |2,426.00  |2,432.00  |2,410.00  |2,428.00  |2,420.00  |9.00      |1.00      |87,579    |298,904   |14,424    |211,929.11  |          
2025-03-20|MA510   |2,426.00  |2,421.00  |2,435.00  |2,421.00  |2,432.00  |2,430.00  |6.00      |4.00      |15        |347       |-11       |36.45       |          
2025-03-20|MA511   |2,446.00  |2,448.00  |2,453.00  |2,438.00  |2,452.00  |2,446.00  |6.00      |0.00      |33        |1,553     |-6        |80.72       |          
2025-03-20|MA512   |2,484.00  |2,479.00  |2,494.00  |2,478.00  |2,494.00  |2,484.00  |10.00     |0.00      |8         |181       |0         |19.87       |          
2025-03-20|MA601   |2,493.00  |2,492.00  |2,503.00  |2,484.00  |2,498.00  |2,493.00  |5.00      |0.00      |775       |7,297     |2         |1,932.20    |          
2025-03-20|MA602   |2,478.00  |2,480.00  |2,483.00  |2,480.00  |2,483.00  |2,482.00  |5.00      |4.00      |2         |54        |2         |4.96        |          
2025-03-20|MA603   |2,492.00  |2,486.00  |2,491.00  |2,482.00  |2,491.00  |2,484.00  |-1.00     |-8.00     |6         |7         |-4        |14.91       |          
2025-03-21|MA504   |2,626.00  |2,631.00  |2,640.00  |2,628.00  |2,636.00  |2,634.00  |10.00     |8.00      |816       |3,899     |-349      |2,149.72    |          
2025-03-21|MA505   |2,551.00  |2,560.00  |2,574.00  |2,548.00  |2,554.00  |2,558.00  |3.00      |7.00      |545,484   |797,999   |-12,739   |1,395,324.61|          
2025-03-21|MA506   |2,468.00  |2,466.00  |2,480.00  |2,462.00  |2,473.00  |2,471.00  |5.00      |3.00      |15,310    |22,813    |2,603     |37,837.45   |          
2025-03-21|MA507   |2,441.00  |2,447.00  |2,454.00  |2,438.00  |2,444.00  |2,446.00  |3.00      |5.00      |638       |2,312     |-204      |1,560.41    |          
2025-03-21|MA508   |2,425.00  |2,430.00  |2,435.00  |2,423.00  |2,430.00  |2,429.00  |5.00      |4.00      |76        |185       |-5        |184.61      |          
2025-03-21|MA509   |2,420.00  |2,429.00  |2,436.00  |2,420.00  |2,423.00  |2,428.00  |3.00      |8.00      |62,062    |296,153   |-2,751    |150,685.20  |          
2025-03-21|MA510   |2,430.00  |2,433.00  |2,440.00  |2,431.00  |2,431.00  |2,435.00  |1.00      |5.00      |8         |347       |0         |19.48       |          
2025-03-21|MA511   |2,446.00  |2,448.00  |2,459.00  |2,448.00  |2,458.00  |2,455.00  |12.00     |9.00      |11        |1,554     |1         |27.00       |          
2025-03-21|MA512   |2,484.00  |2,492.00  |2,495.00  |2,489.00  |2,489.00  |2,492.00  |5.00      |8.00      |8         |180       |-1        |19.94       |          
2025-03-21|MA601   |2,493.00  |2,500.00  |2,507.00  |2,491.00  |2,501.00  |2,502.00  |8.00      |9.00      |391       |7,385     |88        |978.45      |          
2025-03-21|MA602   |2,482.00  |2,491.00  |2,491.00  |2,487.00  |2,487.00  |2,489.00  |5.00      |7.00      |2         |55        |1         |4.98        |          
2025-03-21|MA603   |2,484.00  |2,488.00  |2,496.00  |2,488.00  |2,496.00  |2,493.00  |12.00     |9.00      |6         |7         |0         |14.96       |          
2025-03-24|MA504   |2,634.00  |2,635.00  |2,675.00  |2,615.00  |2,669.00  |2,656.00  |35.00     |22.00     |394       |3,789     |-110      |1,046.34    |          
2025-03-24|MA505   |2,558.00  |2,555.00  |2,593.00  |2,548.00  |2,587.00  |2,577.00  |29.00     |19.00     |669,120   |799,106   |1,107     |1,724,288.90|          
2025-03-24|MA506   |2,471.00  |2,473.00  |2,504.00  |2,468.00  |2,502.00  |2,494.00  |31.00     |23.00     |17,323    |25,655    |2,842     |43,208.86   |          
2025-03-24|MA507   |2,446.00  |2,463.00  |2,476.00  |2,440.00  |2,472.00  |2,466.00  |26.00     |20.00     |576       |2,337     |25        |1,420.52    |          
2025-03-24|MA508   |2,429.00  |2,445.00  |2,458.00  |2,422.00  |2,458.00  |2,449.00  |29.00     |20.00     |119       |216       |31        |291.49      |          
2025-03-24|MA509   |2,428.00  |2,420.00  |2,454.00  |2,420.00  |2,452.00  |2,445.00  |24.00     |17.00     |108,203   |295,727   |-426      |264,524.20  |          
2025-03-24|MA510   |2,435.00  |2,435.00  |2,460.00  |2,435.00  |2,460.00  |2,454.00  |25.00     |19.00     |32        |333       |-14       |78.52       |          
2025-03-24|MA511   |2,455.00  |2,458.00  |2,478.00  |2,453.00  |2,478.00  |2,470.00  |23.00     |15.00     |49        |1,541     |-13       |121.01      |          
2025-03-24|MA512   |2,492.00  |2,494.00  |2,516.00  |2,481.00  |2,510.00  |2,504.00  |18.00     |12.00     |30        |182       |2         |75.12       |          
2025-03-24|MA601   |2,502.00  |2,502.00  |2,530.00  |2,497.00  |2,526.00  |2,516.00  |24.00     |14.00     |870       |7,492     |107       |2,188.74    |          
2025-03-24|MA602   |2,489.00  |2,490.00  |2,509.00  |2,476.00  |2,500.00  |2,498.00  |11.00     |9.00      |14        |57        |2         |34.97       |          
2025-03-24|MA603   |2,493.00  |2,487.00  |2,510.00  |2,486.00  |2,501.00  |2,494.00  |8.00      |1.00      |13        |15        |8         |32.42       |          
2025-03-25|MA504   |2,656.00  |2,675.00  |2,675.00  |2,622.00  |2,628.00  |2,636.00  |-28.00    |-20.00    |439       |3,408     |-381      |1,156.99    |          
2025-03-25|MA505   |2,577.00  |2,587.00  |2,587.00  |2,543.00  |2,549.00  |2,562.00  |-28.00    |-15.00    |721,082   |738,645   |-60,461   |1,847,516.75|          
2025-03-25|MA506   |2,494.00  |2,499.00  |2,501.00  |2,470.00  |2,474.00  |2,483.00  |-20.00    |-11.00    |15,580    |25,864    |209       |38,686.22   |          
2025-03-25|MA507   |2,466.00  |2,470.00  |2,470.00  |2,447.00  |2,448.00  |2,458.00  |-18.00    |-8.00     |662       |2,306     |-31       |1,627.25    |          
2025-03-25|MA508   |2,449.00  |2,452.00  |2,452.00  |2,433.00  |2,433.00  |2,442.00  |-16.00    |-7.00     |105       |241       |25        |256.42      |          
2025-03-25|MA509   |2,445.00  |2,450.00  |2,454.00  |2,431.00  |2,431.00  |2,441.00  |-14.00    |-4.00     |112,326   |298,722   |2,995     |274,241.96  |          
2025-03-25|MA510   |2,454.00  |2,456.00  |2,456.00  |2,439.00  |2,444.00  |2,446.00  |-10.00    |-8.00     |46        |350       |17        |112.52      |          
2025-03-25|MA511   |2,470.00  |2,473.00  |2,473.00  |2,458.00  |2,464.00  |2,465.00  |-6.00     |-5.00     |62        |1,581     |40        |152.83      |          
2025-03-25|MA512   |2,504.00  |2,511.00  |2,512.00  |2,502.00  |2,507.00  |2,505.00  |3.00      |1.00      |23        |190       |8         |57.62       |          
2025-03-25|MA601   |2,516.00  |2,518.00  |2,523.00  |2,511.00  |2,511.00  |2,516.00  |-5.00     |0.00      |489       |7,604     |112       |1,230.20    |          
2025-03-25|MA602   |2,498.00  |2,498.00  |2,499.00  |2,498.00  |2,499.00  |2,499.00  |1.00      |1.00      |2         |58        |1         |5.00        |          
2025-03-25|MA603   |2,494.00  |2,485.00  |2,495.00  |2,485.00  |2,494.00  |2,492.00  |0.00      |-2.00     |4         |14        |-1        |9.97        |          
2025-03-26|MA504   |2,636.00  |2,626.00  |2,629.00  |2,619.00  |2,629.00  |2,623.00  |-7.00     |-13.00    |80        |3,344     |-64       |209.84      |          
2025-03-26|MA505   |2,562.00  |2,547.00  |2,556.00  |2,538.00  |2,552.00  |2,547.00  |-10.00    |-15.00    |442,749   |721,203   |-17,442   |1,127,750.44|          
2025-03-26|MA506   |2,483.00  |2,478.00  |2,487.00  |2,467.00  |2,482.00  |2,475.00  |-1.00     |-8.00     |13,394    |25,249    |-615      |33,148.76   |          
2025-03-26|MA507   |2,458.00  |2,448.00  |2,457.00  |2,442.00  |2,456.00  |2,450.00  |-2.00     |-8.00     |452       |2,193     |-113      |1,107.52    |          
2025-03-26|MA508   |2,442.00  |2,431.00  |2,439.00  |2,427.00  |2,439.00  |2,432.00  |-3.00     |-10.00    |53        |245       |4         |128.89      |          
2025-03-26|MA509   |2,441.00  |2,431.00  |2,443.00  |2,426.00  |2,438.00  |2,433.00  |-3.00     |-8.00     |74,242    |297,184   |-1,538    |180,623.23  |          
2025-03-26|MA510   |2,446.00  |2,442.00  |2,452.00  |2,438.00  |2,449.00  |2,447.00  |3.00      |1.00      |25        |352       |2         |61.17       |          
2025-03-26|MA511   |2,465.00  |2,463.00  |2,472.00  |2,458.00  |2,472.00  |2,466.00  |7.00      |1.00      |23        |1,581     |0         |56.73       |          
2025-03-26|MA512   |2,505.00  |2,501.00  |2,504.00  |2,498.00  |2,501.00  |2,501.00  |-4.00     |-4.00     |7         |192       |2         |17.51       |          
2025-03-26|MA601   |2,516.00  |2,510.00  |2,517.00  |2,507.00  |2,516.00  |2,510.00  |0.00      |-6.00     |184       |7,633     |29        |461.88      |          
2025-03-26|MA602   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |0.00      |0.00      |0         |58        |0         |0.00        |          
2025-03-26|MA603   |2,492.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2025-03-27|MA504   |2,623.00  |2,628.00  |2,652.00  |2,628.00  |2,638.00  |2,641.00  |15.00     |18.00     |231       |3,301     |-43       |610.17      |          
2025-03-27|MA505   |2,547.00  |2,556.00  |2,578.00  |2,550.00  |2,563.00  |2,565.00  |16.00     |18.00     |556,452   |700,100   |-21,103   |1,427,424.93|          
2025-03-27|MA506   |2,475.00  |2,487.00  |2,502.00  |2,479.00  |2,490.00  |2,490.00  |15.00     |15.00     |11,259    |26,075    |826       |28,040.16   |          
2025-03-27|MA507   |2,450.00  |2,454.00  |2,476.00  |2,454.00  |2,469.00  |2,465.00  |19.00     |15.00     |634       |2,374     |181       |1,562.74    |          
2025-03-27|MA508   |2,432.00  |2,439.00  |2,462.00  |2,439.00  |2,455.00  |2,451.00  |23.00     |19.00     |43        |248       |3         |105.41      |          
2025-03-27|MA509   |2,433.00  |2,448.00  |2,463.00  |2,440.00  |2,454.00  |2,452.00  |21.00     |19.00     |106,594   |290,555   |-6,629    |261,334.41  |          
2025-03-27|MA510   |2,447.00  |2,454.00  |2,472.00  |2,449.00  |2,464.00  |2,458.00  |17.00     |11.00     |52        |337       |-15       |127.81      |          
2025-03-27|MA511   |2,466.00  |2,473.00  |2,488.00  |2,467.00  |2,478.00  |2,475.00  |12.00     |9.00      |66        |1,563     |-18       |163.38      |          
2025-03-27|MA512   |2,501.00  |2,509.00  |2,519.00  |2,509.00  |2,517.00  |2,514.00  |16.00     |13.00     |11        |189       |-3        |27.65       |          
2025-03-27|MA601   |2,510.00  |2,520.00  |2,536.00  |2,516.00  |2,530.00  |2,528.00  |20.00     |18.00     |576       |7,800     |167       |1,456.11    |          
2025-03-27|MA602   |2,499.00  |2,511.00  |2,511.00  |2,511.00  |2,511.00  |2,511.00  |12.00     |12.00     |1         |59        |1         |2.51        |          
2025-03-27|MA603   |2,492.00  |2,501.00  |2,501.00  |2,501.00  |2,501.00  |2,501.00  |9.00      |9.00      |1         |13        |-1        |2.50        |          
2025-03-28|MA504   |2,641.00  |2,641.00  |2,647.00  |2,612.00  |2,640.00  |2,628.00  |-1.00     |-13.00    |1,299     |2,589     |-712      |3,413.50    |          
2025-03-28|MA505   |2,565.00  |2,563.00  |2,573.00  |2,525.00  |2,541.00  |2,545.00  |-24.00    |-20.00    |782,187   |691,193   |-8,907    |1,990,672.71|          
2025-03-28|MA506   |2,490.00  |2,487.00  |2,500.00  |2,459.00  |2,470.00  |2,477.00  |-20.00    |-13.00    |18,152    |27,637    |1,562     |44,959.04   |          
2025-03-28|MA507   |2,465.00  |2,468.00  |2,477.00  |2,439.00  |2,450.00  |2,452.00  |-15.00    |-13.00    |750       |2,225     |-149      |1,839.26    |          
2025-03-28|MA508   |2,451.00  |2,458.00  |2,462.00  |2,427.00  |2,440.00  |2,442.00  |-11.00    |-9.00     |77        |255       |7         |188.06      |          
2025-03-28|MA509   |2,452.00  |2,456.00  |2,465.00  |2,428.00  |2,435.00  |2,446.00  |-17.00    |-6.00     |135,088   |291,632   |1,077     |330,400.12  |          
2025-03-28|MA510   |2,458.00  |2,466.00  |2,474.00  |2,440.00  |2,445.00  |2,457.00  |-13.00    |-1.00     |59        |337       |0         |144.94      |          
2025-03-28|MA511   |2,475.00  |2,483.00  |2,490.00  |2,458.00  |2,466.00  |2,473.00  |-9.00     |-2.00     |59        |1,576     |13        |145.93      |          
2025-03-28|MA512   |2,514.00  |2,523.00  |2,525.00  |2,501.00  |2,506.00  |2,511.00  |-8.00     |-3.00     |16        |196       |7         |40.18       |          
2025-03-28|MA601   |2,528.00  |2,533.00  |2,540.00  |2,510.00  |2,517.00  |2,522.00  |-11.00    |-6.00     |770       |7,812     |12        |1,941.79    |          
2025-03-28|MA602   |2,511.00  |2,518.00  |2,518.00  |2,502.00  |2,502.00  |2,508.00  |-9.00     |-3.00     |6         |59        |0         |15.05       |          
2025-03-28|MA603   |2,501.00  |2,504.00  |2,510.00  |2,495.00  |2,495.00  |2,502.00  |-6.00     |1.00      |7         |15        |2         |17.51       |          
2025-03-31|MA504   |2,628.00  |2,634.00  |2,637.00  |2,574.00  |2,588.00  |2,618.00  |-40.00    |-10.00    |1,112     |1,772     |-817      |2,911.62    |          
2025-03-31|MA505   |2,545.00  |2,538.00  |2,541.00  |2,477.00  |2,479.00  |2,505.00  |-66.00    |-40.00    |854,802   |694,075   |2,882     |2,141,573.68|          
2025-03-31|MA506   |2,477.00  |2,470.00  |2,471.00  |2,420.00  |2,426.00  |2,443.00  |-51.00    |-34.00    |27,015    |24,360    |-3,277    |65,992.50   |          
2025-03-31|MA507   |2,452.00  |2,448.00  |2,448.00  |2,411.00  |2,413.00  |2,426.00  |-39.00    |-26.00    |1,447     |2,183     |-42       |3,510.86    |          
2025-03-31|MA508   |2,442.00  |2,434.00  |2,434.00  |2,402.00  |2,408.00  |2,412.00  |-34.00    |-30.00    |143       |306       |51        |344.89      |          
2025-03-31|MA509   |2,446.00  |2,433.00  |2,436.00  |2,397.00  |2,401.00  |2,414.00  |-45.00    |-32.00    |185,224   |311,825   |20,193    |447,128.22  |          
2025-03-31|MA510   |2,457.00  |2,443.00  |2,446.00  |2,412.00  |2,415.00  |2,442.00  |-42.00    |-15.00    |2,354     |2,633     |2,296     |5,749.61    |          
2025-03-31|MA511   |2,473.00  |2,463.00  |2,464.00  |2,433.00  |2,436.00  |2,461.00  |-37.00    |-12.00    |2,330     |3,857     |2,281     |5,733.54    |          
2025-03-31|MA512   |2,511.00  |2,499.00  |2,499.00  |2,473.00  |2,473.00  |2,478.00  |-38.00    |-33.00    |40        |217       |21        |99.11       |          
2025-03-31|MA601   |2,522.00  |2,520.00  |2,520.00  |2,482.00  |2,483.00  |2,493.00  |-39.00    |-29.00    |1,110     |8,117     |305       |2,767.63    |          
2025-03-31|MA602   |2,508.00  |2,491.00  |2,491.00  |2,468.00  |2,471.00  |2,481.00  |-37.00    |-27.00    |14        |52        |-7        |34.74       |          
2025-03-31|MA603   |2,502.00  |2,489.00  |2,489.00  |2,470.00  |2,482.00  |2,477.00  |-20.00    |-25.00    |12        |17        |2         |29.72       |          
2025-04-01|MA504   |2,618.00  |2,580.00  |2,588.00  |2,569.00  |2,569.00  |2,581.00  |-49.00    |-37.00    |236       |1,656     |-116      |609.15      |2,623.00  
2025-04-01|MA505   |2,505.00  |2,479.00  |2,495.00  |2,468.00  |2,486.00  |2,483.00  |-19.00    |-22.00    |584,578   |696,009   |1,934     |1,451,757.15|          
2025-04-01|MA506   |2,443.00  |2,430.00  |2,435.00  |2,413.00  |2,432.00  |2,424.00  |-11.00    |-19.00    |15,471    |23,373    |-987      |37,509.39   |          
2025-04-01|MA507   |2,426.00  |2,413.00  |2,422.00  |2,401.00  |2,419.00  |2,413.00  |-7.00     |-13.00    |1,135     |2,273     |90        |2,738.24    |          
2025-04-01|MA508   |2,412.00  |2,406.00  |2,413.00  |2,397.00  |2,407.00  |2,407.00  |-5.00     |-5.00     |174       |264       |-42       |418.74      |          
2025-04-01|MA509   |2,414.00  |2,403.00  |2,411.00  |2,389.00  |2,409.00  |2,402.00  |-5.00     |-12.00    |152,635   |326,152   |14,327    |366,631.73  |          
2025-04-01|MA510   |2,442.00  |2,411.00  |2,426.00  |2,404.00  |2,423.00  |2,417.00  |-19.00    |-25.00    |126       |2,639     |6         |304.59      |          
2025-04-01|MA511   |2,461.00  |2,433.00  |2,443.00  |2,425.00  |2,443.00  |2,436.00  |-18.00    |-25.00    |57        |3,856     |-1        |138.84      |          
2025-04-01|MA512   |2,478.00  |2,470.00  |2,480.00  |2,461.00  |2,473.00  |2,470.00  |-5.00     |-8.00     |24        |216       |-1        |59.27       |          
2025-04-01|MA601   |2,493.00  |2,481.00  |2,493.00  |2,473.00  |2,491.00  |2,485.00  |-2.00     |-8.00     |1,617     |9,034     |917       |4,018.46    |          
2025-04-01|MA602   |2,481.00  |2,460.00  |2,474.00  |2,458.00  |2,466.00  |2,461.00  |-15.00    |-20.00    |25        |70        |18        |61.53       |          
2025-04-01|MA603   |2,477.00  |2,466.00  |2,473.00  |2,460.00  |2,460.00  |2,466.00  |-17.00    |-11.00    |18        |28        |11        |44.38       |          
2025-04-02|MA504   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |1,656     |0         |0.00        |2,622.00  
2025-04-02|MA505   |2,483.00  |2,482.00  |2,491.00  |2,473.00  |2,484.00  |2,482.00  |1.00      |-1.00     |465,910   |667,025   |-28,984   |1,156,516.26|          
2025-04-02|MA506   |2,424.00  |2,432.00  |2,442.00  |2,422.00  |2,431.00  |2,431.00  |7.00      |7.00      |12,539    |21,755    |-1,618    |30,480.77   |          
2025-04-02|MA507   |2,413.00  |2,416.00  |2,429.00  |2,410.00  |2,418.00  |2,419.00  |5.00      |6.00      |659       |2,114     |-159      |1,594.21    |          
2025-04-02|MA508   |2,407.00  |2,413.00  |2,420.00  |2,403.00  |2,409.00  |2,408.00  |2.00      |1.00      |105       |255       |-9        |252.88      |          
2025-04-02|MA509   |2,402.00  |2,401.00  |2,421.00  |2,399.00  |2,406.00  |2,410.00  |4.00      |8.00      |158,583   |337,211   |11,059    |382,139.12  |          
2025-04-02|MA510   |2,417.00  |2,424.00  |2,434.00  |2,415.00  |2,415.00  |2,424.00  |-2.00     |7.00      |55        |2,624     |-15       |133.35      |          
2025-04-02|MA511   |2,436.00  |2,446.00  |2,453.00  |2,433.00  |2,435.00  |2,443.00  |-1.00     |7.00      |76        |3,834     |-22       |185.69      |          
2025-04-02|MA512   |2,470.00  |2,481.00  |2,488.00  |2,464.00  |2,473.00  |2,476.00  |3.00      |6.00      |65        |195       |-21       |160.94      |          
2025-04-02|MA601   |2,485.00  |2,488.00  |2,498.00  |2,472.00  |2,480.00  |2,485.00  |-5.00     |0.00      |3,347     |10,522    |1,488     |8,316.75    |          
2025-04-02|MA602   |2,461.00  |2,475.00  |2,475.00  |2,460.00  |2,460.00  |2,466.00  |-1.00     |5.00      |5         |69        |-1        |12.33       |          
2025-04-02|MA603   |2,466.00  |2,470.00  |2,474.00  |2,462.00  |2,465.00  |2,468.00  |-1.00     |2.00      |12        |33        |5         |29.61       |          
2025-04-03|MA504   |2,581.00  |2,576.00  |2,576.00  |2,551.00  |2,551.00  |2,560.00  |-30.00    |-21.00    |260       |1,606     |-50       |665.48      |2,616.00  
2025-04-03|MA505   |2,482.00  |2,475.00  |2,484.00  |2,452.00  |2,454.00  |2,469.00  |-28.00    |-13.00    |616,049   |636,266   |-30,759   |1,521,144.57|          
2025-04-03|MA506   |2,431.00  |2,435.00  |2,435.00  |2,402.00  |2,405.00  |2,416.00  |-26.00    |-15.00    |13,137    |20,521    |-1,234    |31,743.35   |          
2025-04-03|MA507   |2,419.00  |2,413.00  |2,419.00  |2,392.00  |2,394.00  |2,405.00  |-25.00    |-14.00    |899       |2,040     |-74       |2,161.75    |          
2025-04-03|MA508   |2,408.00  |2,402.00  |2,411.00  |2,385.00  |2,386.00  |2,395.00  |-22.00    |-13.00    |102       |248       |-7        |244.25      |          
2025-04-03|MA509   |2,410.00  |2,402.00  |2,411.00  |2,381.00  |2,383.00  |2,396.00  |-27.00    |-14.00    |171,210   |367,948   |30,737    |410,246.44  |          
2025-04-03|MA510   |2,424.00  |2,417.00  |2,417.00  |2,384.00  |2,384.00  |2,406.00  |-40.00    |-18.00    |794       |2,840     |216       |1,909.97    |          
2025-04-03|MA511   |2,443.00  |2,438.00  |2,438.00  |2,408.00  |2,408.00  |2,423.00  |-35.00    |-20.00    |162       |3,868     |34        |392.58      |          
2025-04-03|MA512   |2,476.00  |2,466.00  |2,467.00  |2,445.00  |2,445.00  |2,458.00  |-31.00    |-18.00    |50        |207       |12        |122.88      |          
2025-04-03|MA601   |2,485.00  |2,475.00  |2,485.00  |2,455.00  |2,456.00  |2,469.00  |-29.00    |-16.00    |3,275     |12,468    |1,946     |8,087.18    |          
2025-04-03|MA602   |2,466.00  |2,457.00  |2,457.00  |2,443.00  |2,443.00  |2,449.00  |-23.00    |-17.00    |6         |67        |-2        |14.70       |          
2025-04-03|MA603   |2,468.00  |2,456.00  |2,460.00  |2,442.00  |2,445.00  |2,452.00  |-23.00    |-16.00    |10        |34        |1         |24.52       |          
2025-04-07|MA504   |2,560.00  |2,501.00  |2,501.00  |2,481.00  |2,481.00  |2,493.00  |-79.00    |-67.00    |132       |1,506     |-100      |329.07      |2,602.00  
2025-04-07|MA505   |2,469.00  |2,300.00  |2,408.00  |2,299.00  |2,376.00  |2,382.00  |-93.00    |-87.00    |748,728   |568,151   |-68,115   |1,783,979.19|          
2025-04-07|MA506   |2,416.00  |2,246.00  |2,363.00  |2,246.00  |2,302.00  |2,328.00  |-114.00   |-88.00    |20,902    |18,665    |-1,856    |48,650.26   |          
2025-04-07|MA507   |2,405.00  |2,239.00  |2,349.00  |2,239.00  |2,280.00  |2,306.00  |-125.00   |-99.00    |1,731     |1,999     |-41       |3,992.34    |          
2025-04-07|MA508   |2,395.00  |2,227.00  |2,341.00  |2,227.00  |2,265.00  |2,295.00  |-130.00   |-100.00   |479       |304       |56        |1,099.52    |          
2025-04-07|MA509   |2,396.00  |2,228.00  |2,339.00  |2,228.00  |2,258.00  |2,298.00  |-138.00   |-98.00    |364,742   |390,065   |22,117    |838,273.84  |          
2025-04-07|MA510   |2,406.00  |2,278.00  |2,345.00  |2,238.00  |2,277.00  |2,315.00  |-129.00   |-91.00    |996       |2,744     |-96       |2,306.02    |          
2025-04-07|MA511   |2,423.00  |2,403.00  |2,406.00  |2,265.00  |2,306.00  |2,343.00  |-117.00   |-80.00    |432       |3,946     |78        |1,012.00    |          
2025-04-07|MA512   |2,458.00  |2,393.00  |2,437.00  |2,328.00  |2,337.00  |2,375.00  |-121.00   |-83.00    |281       |227       |20        |667.43      |          
2025-04-07|MA601   |2,469.00  |2,330.00  |2,424.00  |2,330.00  |2,356.00  |2,385.00  |-113.00   |-84.00    |6,126     |14,144    |1,676     |14,609.25   |          
2025-04-07|MA602   |2,449.00  |2,368.00  |2,388.00  |2,344.00  |2,344.00  |2,372.00  |-105.00   |-77.00    |14        |68        |1         |33.21       |          
2025-04-07|MA603   |2,452.00  |2,375.00  |2,397.00  |2,336.00  |2,336.00  |2,375.00  |-116.00   |-77.00    |16        |37        |3         |38.00       |          
2025-04-08|MA504   |2,493.00  |2,489.00  |2,489.00  |2,472.00  |2,476.00  |2,485.00  |-17.00    |-8.00     |102       |1,435     |-71       |253.50      |2,585.00  
2025-04-08|MA505   |2,382.00  |2,396.00  |2,412.00  |2,365.00  |2,368.00  |2,389.00  |-14.00    |7.00      |628,838   |524,146   |-44,005   |1,502,169.65|          
2025-04-08|MA506   |2,328.00  |2,313.00  |2,339.00  |2,292.00  |2,297.00  |2,314.00  |-31.00    |-14.00    |17,956    |19,366    |701       |41,558.18   |          
2025-04-08|MA507   |2,306.00  |2,295.00  |2,324.00  |2,274.00  |2,277.00  |2,297.00  |-29.00    |-9.00     |1,172     |2,009     |10        |2,691.50    |          
2025-04-08|MA508   |2,295.00  |2,283.00  |2,307.00  |2,264.00  |2,270.00  |2,292.00  |-25.00    |-3.00     |159       |292       |-12       |364.42      |          
2025-04-08|MA509   |2,298.00  |2,274.00  |2,313.00  |2,260.00  |2,267.00  |2,286.00  |-31.00    |-12.00    |268,724   |429,539   |39,474    |614,426.70  |          
2025-04-08|MA510   |2,315.00  |2,292.00  |2,320.00  |2,263.00  |2,268.00  |2,287.00  |-47.00    |-28.00    |160       |2,763     |19        |365.94      |          
2025-04-08|MA511   |2,343.00  |2,308.00  |2,348.00  |2,293.00  |2,293.00  |2,321.00  |-50.00    |-22.00    |110       |3,934     |-12       |255.34      |          
2025-04-08|MA512   |2,375.00  |2,352.00  |2,399.00  |2,330.00  |2,333.00  |2,354.00  |-42.00    |-21.00    |67        |224       |-3        |157.72      |          
2025-04-08|MA601   |2,385.00  |2,360.00  |2,402.00  |2,340.00  |2,346.00  |2,367.00  |-39.00    |-18.00    |6,462     |17,636    |3,492     |15,295.91   |          
2025-04-08|MA602   |2,372.00  |2,377.00  |2,377.00  |2,324.00  |2,326.00  |2,361.00  |-46.00    |-11.00    |25        |79        |11        |59.03       |          
2025-04-08|MA603   |2,375.00  |2,375.00  |2,393.00  |2,330.00  |2,334.00  |2,365.00  |-41.00    |-10.00    |31        |42        |5         |73.31       |          
2025-04-09|MA504   |2,485.00  |2,475.00  |2,500.00  |2,474.00  |2,500.00  |2,496.00  |15.00     |11.00     |130       |1,335     |-100      |324.49      |2,571.00  
2025-04-09|MA505   |2,389.00  |2,365.00  |2,395.00  |2,253.00  |2,352.00  |2,339.00  |-37.00    |-50.00    |1,082,918 |495,866   |-28,280   |2,533,103.52|          
2025-04-09|MA506   |2,314.00  |2,291.00  |2,317.00  |2,167.00  |2,266.00  |2,251.00  |-48.00    |-63.00    |30,589    |19,249    |-117      |68,863.53   |          
2025-04-09|MA507   |2,297.00  |2,280.00  |2,292.00  |2,142.00  |2,239.00  |2,222.00  |-58.00    |-75.00    |3,391     |2,103     |94        |7,533.91    |          
2025-04-09|MA508   |2,292.00  |2,271.00  |2,282.00  |2,132.00  |2,226.00  |2,222.00  |-66.00    |-70.00    |447       |287       |-5        |993.37      |          
2025-04-09|MA509   |2,286.00  |2,272.00  |2,282.00  |2,130.00  |2,229.00  |2,217.00  |-57.00    |-69.00    |569,048   |467,493   |37,954    |1,261,368.84|          
2025-04-09|MA510   |2,287.00  |2,276.00  |2,286.00  |2,143.00  |2,230.00  |2,232.00  |-57.00    |-55.00    |381       |2,815     |52        |850.23      |          
2025-04-09|MA511   |2,321.00  |2,302.00  |2,313.00  |2,173.00  |2,257.00  |2,255.00  |-64.00    |-66.00    |343       |3,970     |36        |773.48      |          
2025-04-09|MA512   |2,354.00  |2,339.00  |2,347.00  |2,217.00  |2,304.00  |2,283.00  |-50.00    |-71.00    |152       |249       |25        |346.96      |          
2025-04-09|MA601   |2,367.00  |2,340.00  |2,360.00  |2,223.00  |2,307.00  |2,292.00  |-60.00    |-75.00    |13,148    |23,092    |5,456     |30,133.98   |          
2025-04-09|MA602   |2,361.00  |2,326.00  |2,329.00  |2,230.00  |2,286.00  |2,280.00  |-75.00    |-81.00    |45        |100       |21        |102.60      |          
2025-04-09|MA603   |2,365.00  |2,335.00  |2,348.00  |2,237.00  |2,289.00  |2,289.00  |-76.00    |-76.00    |127       |72        |30        |290.69      |          
2025-04-10|MA504   |2,496.00  |2,490.00  |2,525.00  |2,490.00  |2,525.00  |2,518.00  |29.00     |22.00     |300       |1,135     |-200      |755.50      |2,560.00  
2025-04-10|MA505   |2,339.00  |2,320.00  |2,463.00  |2,320.00  |2,426.00  |2,393.00  |87.00     |54.00     |835,075   |447,218   |-48,648   |1,998,196.94|          
2025-04-10|MA506   |2,251.00  |2,224.00  |2,370.00  |2,224.00  |2,358.00  |2,321.00  |107.00    |70.00     |25,236    |18,405    |-844      |58,560.81   |          
2025-04-10|MA507   |2,222.00  |2,206.00  |2,334.00  |2,205.00  |2,328.00  |2,280.00  |106.00    |58.00     |1,828     |2,086     |-17       |4,167.03    |          
2025-04-10|MA508   |2,222.00  |2,194.00  |2,321.00  |2,194.00  |2,313.00  |2,270.00  |91.00     |48.00     |351       |270       |-17       |796.79      |          
2025-04-10|MA509   |2,217.00  |2,187.00  |2,325.00  |2,187.00  |2,317.00  |2,273.00  |100.00    |56.00     |533,458   |469,938   |2,445     |1,212,728.89|          
2025-04-10|MA510   |2,232.00  |2,204.00  |2,327.00  |2,197.00  |2,317.00  |2,275.00  |85.00     |43.00     |327       |2,804     |-11       |743.98      |          
2025-04-10|MA511   |2,255.00  |2,253.00  |2,346.00  |2,223.00  |2,343.00  |2,299.00  |88.00     |44.00     |366       |3,935     |-35       |841.48      |          
2025-04-10|MA512   |2,283.00  |2,261.00  |2,371.00  |2,261.00  |2,367.00  |2,339.00  |84.00     |56.00     |313       |458       |209       |732.17      |          
2025-04-10|MA601   |2,292.00  |2,276.00  |2,394.00  |2,268.00  |2,388.00  |2,360.00  |96.00     |68.00     |12,527    |28,077    |4,985     |29,557.63   |          
2025-04-10|MA602   |2,280.00  |2,256.00  |2,358.00  |2,254.00  |2,358.00  |2,340.00  |78.00     |60.00     |131       |199       |99        |306.55      |          
2025-04-10|MA603   |2,289.00  |2,261.00  |2,357.00  |2,258.00  |2,354.00  |2,323.00  |65.00     |34.00     |62        |74        |2         |144.03      |          
2025-04-11|MA504   |2,518.00  |2,500.00  |2,500.00  |2,480.00  |2,480.00  |2,488.00  |-38.00    |-30.00    |123       |1,035     |-100      |306.00      |2,545.00  
2025-04-11|MA505   |2,393.00  |2,420.00  |2,424.00  |2,374.00  |2,392.00  |2,396.00  |-1.00     |3.00      |688,075   |392,146   |-55,072   |1,652,193.60|          
2025-04-11|MA506   |2,321.00  |2,351.00  |2,355.00  |2,314.00  |2,335.00  |2,332.00  |14.00     |11.00     |19,002    |18,716    |311       |44,343.30   |          
2025-04-11|MA507   |2,280.00  |2,321.00  |2,326.00  |2,292.00  |2,315.00  |2,308.00  |35.00     |28.00     |1,028     |2,235     |149       |2,372.88    |          
2025-04-11|MA508   |2,270.00  |2,306.00  |2,313.00  |2,281.00  |2,303.00  |2,303.00  |33.00     |33.00     |250       |300       |30        |575.77      |          
2025-04-11|MA509   |2,273.00  |2,303.00  |2,319.00  |2,282.00  |2,310.00  |2,300.00  |37.00     |27.00     |422,868   |498,741   |28,803    |972,762.61  |          
2025-04-11|MA510   |2,275.00  |2,310.00  |2,314.00  |2,287.00  |2,311.00  |2,303.00  |36.00     |28.00     |119       |2,806     |2         |274.08      |          
2025-04-11|MA511   |2,299.00  |2,337.00  |2,338.00  |2,309.00  |2,333.00  |2,326.00  |34.00     |27.00     |112       |3,950     |15        |260.56      |          
2025-04-11|MA512   |2,339.00  |2,355.00  |2,366.00  |2,341.00  |2,358.00  |2,353.00  |19.00     |14.00     |41        |465       |7         |96.48       |          
2025-04-11|MA601   |2,360.00  |2,376.00  |2,389.00  |2,356.00  |2,384.00  |2,372.00  |24.00     |12.00     |10,140    |33,291    |5,214     |24,055.15   |          
2025-04-11|MA602   |2,340.00  |2,337.00  |2,358.00  |2,330.00  |2,354.00  |2,335.00  |14.00     |-5.00     |116       |305       |106       |270.83      |          
2025-04-11|MA603   |2,323.00  |2,345.00  |2,355.00  |2,332.00  |2,350.00  |2,342.00  |27.00     |19.00     |26        |77        |3         |60.89       |          
2025-04-14|MA504   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |1,035     |0         |0.00        |2,531.00  
2025-04-14|MA505   |2,396.00  |2,392.00  |2,396.00  |2,351.00  |2,376.00  |2,375.00  |-20.00    |-21.00    |518,910   |359,638   |-32,508   |1,232,498.40|          
2025-04-14|MA506   |2,332.00  |2,332.00  |2,336.00  |2,303.00  |2,316.00  |2,319.00  |-16.00    |-13.00    |22,304    |20,284    |1,568     |51,719.57   |          
2025-04-14|MA507   |2,308.00  |2,311.00  |2,316.00  |2,286.00  |2,297.00  |2,300.00  |-11.00    |-8.00     |1,072     |2,229     |-6        |2,465.82    |          
2025-04-14|MA508   |2,303.00  |2,300.00  |2,308.00  |2,280.00  |2,287.00  |2,288.00  |-16.00    |-15.00    |446       |298       |-2        |1,020.67    |          
2025-04-14|MA509   |2,300.00  |2,312.00  |2,312.00  |2,274.00  |2,286.00  |2,292.00  |-14.00    |-8.00     |422,480   |579,457   |80,716    |968,419.64  |          
2025-04-14|MA510   |2,303.00  |2,303.00  |2,308.00  |2,279.00  |2,290.00  |2,295.00  |-13.00    |-8.00     |91        |2,785     |-21       |208.83      |          
2025-04-14|MA511   |2,326.00  |2,328.00  |2,330.00  |2,302.00  |2,308.00  |2,316.00  |-18.00    |-10.00    |112       |3,930     |-20       |259.39      |          
2025-04-14|MA512   |2,353.00  |2,359.00  |2,359.00  |2,326.00  |2,335.00  |2,332.00  |-18.00    |-21.00    |317       |691       |226       |739.36      |          
2025-04-14|MA601   |2,372.00  |2,377.00  |2,382.00  |2,341.00  |2,346.00  |2,355.00  |-26.00    |-17.00    |22,720    |47,494    |14,203    |53,514.99   |          
2025-04-14|MA602   |2,335.00  |2,345.00  |2,347.00  |2,320.00  |2,336.00  |2,329.00  |1.00      |-6.00     |445       |719       |414       |1,036.47    |          
2025-04-14|MA603   |2,342.00  |2,350.00  |2,352.00  |2,320.00  |2,329.00  |2,334.00  |-13.00    |-8.00     |51        |88        |11        |119.05      |          
2025-04-15|MA504   |2,488.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |12.00     |12.00     |122       |0         |-1,035    |305.00      |2,519.00  
2025-04-15|MA505   |2,375.00  |2,375.00  |2,386.00  |2,351.00  |2,369.00  |2,370.00  |-6.00     |-5.00     |374,378   |304,795   |-54,843   |887,393.33  |          
2025-04-15|MA506   |2,319.00  |2,320.00  |2,324.00  |2,301.00  |2,307.00  |2,312.00  |-12.00    |-7.00     |21,700    |22,676    |2,392     |50,160.42   |          
2025-04-15|MA507   |2,300.00  |2,296.00  |2,302.00  |2,276.00  |2,288.00  |2,291.00  |-12.00    |-9.00     |639       |2,071     |-158      |1,463.76    |          
2025-04-15|MA508   |2,288.00  |2,283.00  |2,289.00  |2,267.00  |2,280.00  |2,279.00  |-8.00     |-9.00     |96        |293       |-5        |218.75      |          
2025-04-15|MA509   |2,292.00  |2,288.00  |2,290.00  |2,264.00  |2,277.00  |2,278.00  |-15.00    |-14.00    |370,775   |606,360   |26,903    |844,497.50  |          
2025-04-15|MA510   |2,295.00  |2,295.00  |2,295.00  |2,270.00  |2,282.00  |2,286.00  |-13.00    |-9.00     |115       |2,823     |38        |262.84      |          
2025-04-15|MA511   |2,316.00  |2,312.00  |2,312.00  |2,249.00  |2,303.00  |2,304.00  |-13.00    |-12.00    |138       |3,997     |67        |317.99      |          
2025-04-15|MA512   |2,332.00  |2,333.00  |2,339.00  |2,322.00  |2,335.00  |2,332.00  |3.00      |0.00      |26        |703       |12        |60.64       |          
2025-04-15|MA601   |2,355.00  |2,340.00  |2,355.00  |2,331.00  |2,351.00  |2,346.00  |-4.00     |-9.00     |14,690    |54,302    |6,808     |34,460.17   |          
2025-04-15|MA602   |2,329.00  |2,331.00  |2,334.00  |2,323.00  |2,326.00  |2,326.00  |-3.00     |-3.00     |625       |1,341     |622       |1,453.82    |          
2025-04-15|MA603   |2,334.00  |2,326.00  |2,330.00  |2,316.00  |2,330.00  |2,323.00  |-4.00     |-11.00    |15        |93        |5         |34.85       |          
2025-04-16|MA505   |2,370.00  |2,370.00  |2,392.00  |2,359.00  |2,369.00  |2,379.00  |-1.00     |9.00      |277,384   |275,678   |-29,117   |659,984.82  |          
2025-04-16|MA506   |2,312.00  |2,314.00  |2,327.00  |2,294.00  |2,302.00  |2,313.00  |-10.00    |1.00      |16,250    |23,982    |1,306     |37,580.67   |          
2025-04-16|MA507   |2,291.00  |2,294.00  |2,300.00  |2,270.00  |2,275.00  |2,287.00  |-16.00    |-4.00     |491       |2,040     |-31       |1,123.01    |          
2025-04-16|MA508   |2,279.00  |2,282.00  |2,286.00  |2,262.00  |2,265.00  |2,279.00  |-14.00    |0.00      |154       |303       |10        |351.00      |          
2025-04-16|MA509   |2,278.00  |2,275.00  |2,290.00  |2,257.00  |2,262.00  |2,275.00  |-16.00    |-3.00     |363,145   |619,754   |13,394    |826,102.29  |          
2025-04-16|MA510   |2,286.00  |2,282.00  |2,299.00  |2,266.00  |2,271.00  |2,282.00  |-15.00    |-4.00     |105       |2,839     |16        |239.61      |          
2025-04-16|MA511   |2,304.00  |2,306.00  |2,320.00  |2,286.00  |2,287.00  |2,296.00  |-17.00    |-8.00     |78        |4,016     |19        |179.05      |          
2025-04-16|MA512   |2,332.00  |2,346.00  |2,346.00  |2,333.00  |2,335.00  |2,337.00  |3.00      |5.00      |33        |704       |1         |77.13       |          
2025-04-16|MA601   |2,346.00  |2,348.00  |2,360.00  |2,329.00  |2,331.00  |2,345.00  |-15.00    |-1.00     |13,865    |61,292    |6,990     |32,519.44   |          
2025-04-16|MA602   |2,326.00  |2,341.00  |2,341.00  |2,329.00  |2,329.00  |2,334.00  |3.00      |8.00      |457       |1,796     |455       |1,066.86    |          
2025-04-16|MA603   |2,323.00  |2,339.00  |2,339.00  |2,310.00  |2,317.00  |2,326.00  |-6.00     |3.00      |21        |93        |0         |48.84       |          
2025-04-16|MA604   |2,323.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-17|MA505   |2,379.00  |2,375.00  |2,384.00  |2,328.00  |2,333.00  |2,355.00  |-46.00    |-24.00    |225,588   |229,015   |-46,663   |531,305.82  |          
2025-04-17|MA506   |2,313.00  |2,311.00  |2,313.00  |2,270.00  |2,271.00  |2,292.00  |-42.00    |-21.00    |24,325    |25,496    |1,514     |55,756.87   |          
2025-04-17|MA507   |2,287.00  |2,281.00  |2,285.00  |2,248.00  |2,249.00  |2,267.00  |-38.00    |-20.00    |589       |2,052     |12        |1,335.31    |          
2025-04-17|MA508   |2,279.00  |2,267.00  |2,275.00  |2,238.00  |2,241.00  |2,259.00  |-38.00    |-20.00    |141       |318       |15        |318.53      |          
2025-04-17|MA509   |2,275.00  |2,270.00  |2,274.00  |2,234.00  |2,238.00  |2,254.00  |-37.00    |-21.00    |659,451   |668,645   |48,891    |1,486,088.54|          
2025-04-17|MA510   |2,282.00  |2,282.00  |2,282.00  |2,245.00  |2,245.00  |2,267.00  |-37.00    |-15.00    |155       |2,888     |49        |351.44      |          
2025-04-17|MA511   |2,296.00  |2,292.00  |2,296.00  |2,262.00  |2,263.00  |2,282.00  |-33.00    |-14.00    |207       |4,096     |80        |472.45      |          
2025-04-17|MA512   |2,337.00  |2,318.00  |2,326.00  |2,296.00  |2,298.00  |2,303.00  |-39.00    |-34.00    |61        |736       |32        |140.50      |          
2025-04-17|MA601   |2,345.00  |2,339.00  |2,346.00  |2,309.00  |2,309.00  |2,328.00  |-36.00    |-17.00    |16,488    |66,781    |5,489     |38,377.62   |          
2025-04-17|MA602   |2,334.00  |2,315.00  |2,323.00  |2,301.00  |2,302.00  |2,314.00  |-32.00    |-20.00    |14        |1,798     |2         |32.39       |          
2025-04-17|MA603   |2,326.00  |2,318.00  |2,322.00  |2,293.00  |2,293.00  |2,315.00  |-33.00    |-11.00    |360       |426       |333       |833.24      |          
2025-04-17|MA604   |2,323.00  |2,322.00  |2,322.00  |2,293.00  |2,293.00  |2,309.00  |-30.00    |-14.00    |7         |2         |2         |16.17       |          
2025-04-18|MA505   |2,355.00  |2,335.00  |2,351.00  |2,334.00  |2,346.00  |2,343.00  |-9.00     |-12.00    |112,094   |195,423   |-33,592   |262,647.39  |          
2025-04-18|MA506   |2,292.00  |2,269.00  |2,302.00  |2,269.00  |2,299.00  |2,290.00  |7.00      |-2.00     |22,123    |24,087    |-1,409    |50,666.69   |          
2025-04-18|MA507   |2,267.00  |2,258.00  |2,279.00  |2,255.00  |2,274.00  |2,268.00  |7.00      |1.00      |552       |2,181     |129       |1,251.75    |          
2025-04-18|MA508   |2,259.00  |2,250.00  |2,268.00  |2,248.00  |2,266.00  |2,257.00  |7.00      |-2.00     |94        |296       |-22       |212.11      |          
2025-04-18|MA509   |2,254.00  |2,242.00  |2,270.00  |2,242.00  |2,266.00  |2,258.00  |12.00     |4.00      |619,316   |670,149   |1,504     |1,398,152.71|          
2025-04-18|MA510   |2,267.00  |2,255.00  |2,272.00  |2,255.00  |2,269.00  |2,262.00  |2.00      |-5.00     |45        |2,885     |-3        |101.81      |          
2025-04-18|MA511   |2,282.00  |2,268.00  |2,292.00  |2,268.00  |2,292.00  |2,281.00  |10.00     |-1.00     |43        |4,090     |-6        |98.07       |          
2025-04-18|MA512   |2,303.00  |2,302.00  |2,327.00  |2,302.00  |2,327.00  |2,316.00  |24.00     |13.00     |18        |739       |3         |41.68       |          
2025-04-18|MA601   |2,328.00  |2,316.00  |2,341.00  |2,316.00  |2,334.00  |2,330.00  |6.00      |2.00      |17,605    |73,947    |7,166     |41,019.98   |          
2025-04-18|MA602   |2,314.00  |2,315.00  |2,324.00  |2,310.00  |2,324.00  |2,318.00  |10.00     |4.00      |12        |1,794     |-4        |27.81       |          
2025-04-18|MA603   |2,315.00  |2,298.00  |2,316.00  |2,298.00  |2,316.00  |2,310.00  |1.00      |-5.00     |15        |420       |-6        |34.65       |          
2025-04-18|MA604   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |2.00      |2.00      |0         |2         |0         |0.00        |          
2025-04-21|MA505   |2,343.00  |2,355.00  |2,364.00  |2,338.00  |2,353.00  |2,350.00  |10.00     |7.00      |80,000    |172,496   |-22,927   |187,968.29  |          
2025-04-21|MA506   |2,290.00  |2,299.00  |2,315.00  |2,289.00  |2,308.00  |2,302.00  |18.00     |12.00     |22,718    |23,002    |-1,085    |52,295.12   |          
2025-04-21|MA507   |2,268.00  |2,280.00  |2,296.00  |2,268.00  |2,287.00  |2,283.00  |19.00     |15.00     |772       |2,316     |135       |1,762.22    |          
2025-04-21|MA508   |2,257.00  |2,265.00  |2,286.00  |2,259.00  |2,275.00  |2,275.00  |18.00     |18.00     |108       |299       |3         |245.74      |          
2025-04-21|MA509   |2,258.00  |2,270.00  |2,288.00  |2,258.00  |2,275.00  |2,272.00  |17.00     |14.00     |570,237   |657,226   |-12,923   |1,295,464.00|          
2025-04-21|MA510   |2,262.00  |2,267.00  |2,283.00  |2,263.00  |2,280.00  |2,275.00  |18.00     |13.00     |121       |2,861     |-24       |275.31      |          
2025-04-21|MA511   |2,281.00  |2,293.00  |2,310.00  |2,283.00  |2,297.00  |2,295.00  |16.00     |14.00     |53        |4,073     |-17       |121.64      |          
2025-04-21|MA512   |2,316.00  |2,319.00  |2,340.00  |2,318.00  |2,328.00  |2,326.00  |12.00     |10.00     |19        |729       |-10       |44.19       |          
2025-04-21|MA601   |2,330.00  |2,339.00  |2,356.00  |2,329.00  |2,342.00  |2,339.00  |12.00     |9.00      |15,178    |78,889    |4,942     |35,502.86   |          
2025-04-21|MA602   |2,318.00  |2,323.00  |2,332.00  |2,310.00  |2,320.00  |2,321.00  |2.00      |3.00      |17        |1,794     |0         |39.45       |          
2025-04-21|MA603   |2,310.00  |2,313.00  |2,324.00  |2,305.00  |2,315.00  |2,315.00  |5.00      |5.00      |22        |420       |0         |50.92       |          
2025-04-21|MA604   |2,311.00  |2,313.00  |2,324.00  |2,313.00  |2,324.00  |2,319.00  |13.00     |8.00      |4         |4         |2         |9.28        |          
2025-04-22|MA505   |2,350.00  |2,345.00  |2,350.00  |2,328.00  |2,335.00  |2,339.00  |-15.00    |-11.00    |58,760    |150,774   |-21,722   |137,448.31  |          
2025-04-22|MA506   |2,302.00  |2,300.00  |2,304.00  |2,283.00  |2,288.00  |2,292.00  |-14.00    |-10.00    |24,994    |26,097    |3,095     |57,294.85   |          
2025-04-22|MA507   |2,283.00  |2,278.00  |2,282.00  |2,266.00  |2,270.00  |2,275.00  |-13.00    |-8.00     |583       |2,206     |-110      |1,326.41    |          
2025-04-22|MA508   |2,275.00  |2,265.00  |2,270.00  |2,257.00  |2,262.00  |2,264.00  |-13.00    |-11.00    |30        |295       |-4        |67.93       |          
2025-04-22|MA509   |2,272.00  |2,269.00  |2,272.00  |2,252.00  |2,260.00  |2,262.00  |-12.00    |-10.00    |487,391   |665,951   |8,725     |1,102,582.96|          
2025-04-22|MA510   |2,275.00  |2,273.00  |2,273.00  |2,260.00  |2,265.00  |2,267.00  |-10.00    |-8.00     |53        |2,849     |-12       |120.16      |          
2025-04-22|MA511   |2,295.00  |2,293.00  |2,293.00  |2,278.00  |2,284.00  |2,285.00  |-11.00    |-10.00    |99        |4,089     |16        |226.19      |          
2025-04-22|MA512   |2,326.00  |2,320.00  |2,322.00  |2,307.00  |2,308.00  |2,313.00  |-18.00    |-13.00    |39        |721       |-8        |90.20       |          
2025-04-22|MA601   |2,339.00  |2,336.00  |2,338.00  |2,320.00  |2,326.00  |2,328.00  |-13.00    |-11.00    |17,967    |86,715    |7,826     |41,826.03   |          
2025-04-22|MA602   |2,321.00  |2,307.00  |2,308.00  |2,304.00  |2,304.00  |2,306.00  |-17.00    |-15.00    |3         |1,793     |-1        |6.92        |          
2025-04-22|MA603   |2,315.00  |2,305.00  |2,310.00  |2,300.00  |2,300.00  |2,306.00  |-15.00    |-9.00     |6         |420       |0         |13.83       |          
2025-04-22|MA604   |2,319.00  |2,299.00  |2,310.00  |2,299.00  |2,310.00  |2,303.00  |-9.00     |-16.00    |3         |4         |0         |6.91        |          
2025-04-23|MA505   |2,339.00  |2,331.00  |2,395.00  |2,325.00  |2,385.00  |2,359.00  |46.00     |20.00     |89,970    |123,253   |-27,521   |212,219.15  |          
2025-04-23|MA506   |2,292.00  |2,288.00  |2,339.00  |2,271.00  |2,337.00  |2,308.00  |45.00     |16.00     |31,968    |26,915    |818       |73,784.47   |          
2025-04-23|MA507   |2,275.00  |2,269.00  |2,318.00  |2,254.00  |2,312.00  |2,289.00  |37.00     |14.00     |868       |2,311     |105       |1,987.23    |          
2025-04-23|MA508   |2,264.00  |2,256.00  |2,307.00  |2,245.00  |2,302.00  |2,281.00  |38.00     |17.00     |185       |285       |-10       |422.07      |          
2025-04-23|MA509   |2,262.00  |2,260.00  |2,307.00  |2,242.00  |2,300.00  |2,275.00  |38.00     |13.00     |819,695   |672,315   |6,364     |1,864,721.10|          
2025-04-23|MA510   |2,267.00  |2,259.00  |2,309.00  |2,250.00  |2,302.00  |2,285.00  |35.00     |18.00     |163       |2,828     |-21       |372.53      |          
2025-04-23|MA511   |2,285.00  |2,280.00  |2,329.00  |2,268.00  |2,323.00  |2,299.00  |38.00     |14.00     |120       |4,096     |7         |275.93      |          
2025-04-23|MA512   |2,313.00  |2,309.00  |2,357.00  |2,301.00  |2,356.00  |2,332.00  |43.00     |19.00     |106       |688       |-33       |247.22      |          
2025-04-23|MA601   |2,328.00  |2,319.00  |2,376.00  |2,311.00  |2,370.00  |2,344.00  |42.00     |16.00     |17,957    |90,766    |4,051     |42,096.14   |          
2025-04-23|MA602   |2,306.00  |2,305.00  |2,350.00  |2,301.00  |2,345.00  |2,334.00  |39.00     |28.00     |35        |1,788     |-5        |81.67       |          
2025-04-23|MA603   |2,306.00  |2,300.00  |2,349.00  |2,300.00  |2,342.00  |2,322.00  |36.00     |16.00     |45        |421       |1         |104.47      |          
2025-04-23|MA604   |2,303.00  |2,299.00  |2,341.00  |2,298.00  |2,341.00  |2,319.00  |38.00     |16.00     |9         |4         |0         |20.87       |          
2025-04-24|MA505   |2,359.00  |2,382.00  |2,385.00  |2,358.00  |2,375.00  |2,372.00  |16.00     |13.00     |49,068    |103,198   |-20,055   |116,373.47  |          
2025-04-24|MA506   |2,308.00  |2,330.00  |2,336.00  |2,307.00  |2,322.00  |2,321.00  |14.00     |13.00     |23,255    |26,967    |52        |53,966.47   |          
2025-04-24|MA507   |2,289.00  |2,312.00  |2,316.00  |2,290.00  |2,304.00  |2,297.00  |15.00     |8.00      |799       |2,282     |-29       |1,835.12    |          
2025-04-24|MA508   |2,281.00  |2,297.00  |2,300.00  |2,281.00  |2,295.00  |2,292.00  |14.00     |11.00     |99        |273       |-12       |226.92      |          
2025-04-24|MA509   |2,275.00  |2,292.00  |2,298.00  |2,273.00  |2,289.00  |2,286.00  |14.00     |11.00     |531,103   |657,812   |-14,503   |1,214,362.71|          
2025-04-24|MA510   |2,285.00  |2,296.00  |2,297.00  |2,280.00  |2,295.00  |2,291.00  |10.00     |6.00      |40        |2,826     |-2        |91.65       |          
2025-04-24|MA511   |2,299.00  |2,318.00  |2,321.00  |2,298.00  |2,313.00  |2,309.00  |14.00     |10.00     |40        |4,099     |3         |92.38       |          
2025-04-24|MA512   |2,332.00  |2,356.00  |2,356.00  |2,335.00  |2,344.00  |2,350.00  |12.00     |18.00     |14        |680       |-8        |32.90       |          
2025-04-24|MA601   |2,344.00  |2,361.00  |2,368.00  |2,342.00  |2,360.00  |2,355.00  |16.00     |11.00     |11,927    |95,105    |4,339     |28,083.54   |          
2025-04-24|MA602   |2,334.00  |2,344.00  |2,344.00  |2,330.00  |2,339.00  |2,340.00  |5.00      |6.00      |20        |1,793     |5         |46.81       |          
2025-04-24|MA603   |2,322.00  |2,342.00  |2,342.00  |2,327.00  |2,330.00  |2,331.00  |8.00      |9.00      |17        |423       |2         |39.63       |          
2025-04-24|MA604   |2,319.00  |2,340.00  |2,340.00  |2,324.00  |2,324.00  |2,335.00  |5.00      |16.00     |8         |8         |4         |18.68       |          
2025-04-25|MA505   |2,372.00  |2,375.00  |2,384.00  |2,359.00  |2,370.00  |2,371.00  |-2.00     |-1.00     |41,829    |84,326    |-18,872   |99,169.11   |          
2025-04-25|MA506   |2,321.00  |2,336.00  |2,340.00  |2,313.00  |2,324.00  |2,325.00  |3.00      |4.00      |16,516    |27,108    |141       |38,399.52   |          
2025-04-25|MA507   |2,297.00  |2,299.00  |2,318.00  |2,293.00  |2,301.00  |2,304.00  |4.00      |7.00      |230       |2,282     |0         |529.87      |          
2025-04-25|MA508   |2,292.00  |2,289.00  |2,306.00  |2,283.00  |2,287.00  |2,292.00  |-5.00     |0.00      |35        |276       |3         |80.22       |          
2025-04-25|MA509   |2,286.00  |2,288.00  |2,302.00  |2,277.00  |2,288.00  |2,288.00  |2.00      |2.00      |472,101   |662,561   |4,749     |1,080,313.86|          
2025-04-25|MA510   |2,291.00  |2,294.00  |2,305.00  |2,282.00  |2,289.00  |2,293.00  |-2.00     |2.00      |33        |2,819     |-7        |75.65       |          
2025-04-25|MA511   |2,309.00  |2,308.00  |2,324.00  |2,303.00  |2,314.00  |2,312.00  |5.00      |3.00      |72        |4,092     |-7        |166.49      |          
2025-04-25|MA512   |2,350.00  |2,347.00  |2,353.00  |2,342.00  |2,345.00  |2,347.00  |-5.00     |-3.00     |25        |662       |-18       |58.67       |          
2025-04-25|MA601   |2,355.00  |2,362.00  |2,371.00  |2,346.00  |2,353.00  |2,358.00  |-2.00     |3.00      |19,878    |102,205   |7,100     |46,874.41   |          
2025-04-25|MA602   |2,340.00  |2,338.00  |2,338.00  |2,334.00  |2,334.00  |2,336.00  |-6.00     |-4.00     |2         |1,793     |0         |4.67        |          
2025-04-25|MA603   |2,331.00  |2,330.00  |2,339.00  |2,323.00  |2,330.00  |2,334.00  |-1.00     |3.00      |16        |421       |-2        |37.35       |          
2025-04-25|MA604   |2,335.00  |2,332.00  |2,338.00  |2,332.00  |2,338.00  |2,335.00  |3.00      |0.00      |2         |9         |1         |4.67        |          
2025-04-28|MA505   |2,371.00  |2,368.00  |2,392.00  |2,364.00  |2,389.00  |2,380.00  |18.00     |9.00      |55,365    |55,986    |-28,340   |131,795.62  |          
2025-04-28|MA506   |2,325.00  |2,319.00  |2,361.00  |2,316.00  |2,354.00  |2,344.00  |29.00     |19.00     |34,469    |34,495    |7,387     |80,810.37   |          
2025-04-28|MA507   |2,304.00  |2,298.00  |2,331.00  |2,295.00  |2,327.00  |2,319.00  |23.00     |15.00     |990       |2,364     |82        |2,295.92    |          
2025-04-28|MA508   |2,292.00  |2,286.00  |2,318.00  |2,286.00  |2,313.00  |2,308.00  |21.00     |16.00     |172       |277       |1         |396.97      |          
2025-04-28|MA509   |2,288.00  |2,280.00  |2,312.00  |2,280.00  |2,310.00  |2,300.00  |22.00     |12.00     |670,804   |679,905   |17,344    |1,542,990.48|          
2025-04-28|MA510   |2,293.00  |2,287.00  |2,313.00  |2,287.00  |2,309.00  |2,302.00  |16.00     |9.00      |164       |2,703     |-116      |377.50      |          
2025-04-28|MA511   |2,312.00  |2,308.00  |2,333.00  |2,307.00  |2,332.00  |2,322.00  |20.00     |10.00     |78        |4,078     |-14       |181.15      |          
2025-04-28|MA512   |2,347.00  |2,339.00  |2,361.00  |2,339.00  |2,359.00  |2,352.00  |12.00     |5.00      |20        |653       |-9        |47.03       |          
2025-04-28|MA601   |2,358.00  |2,348.00  |2,375.00  |2,348.00  |2,370.00  |2,365.00  |12.00     |7.00      |16,517    |107,867   |5,662     |39,059.85   |          
2025-04-28|MA602   |2,336.00  |2,333.00  |2,355.00  |2,333.00  |2,349.00  |2,349.00  |13.00     |13.00     |12        |1,796     |3         |28.18       |          
2025-04-28|MA603   |2,334.00  |2,338.00  |2,348.00  |2,331.00  |2,342.00  |2,341.00  |8.00      |7.00      |23        |425       |4         |53.84       |          
2025-04-28|MA604   |2,335.00  |2,351.00  |2,351.00  |2,347.00  |2,347.00  |2,349.00  |12.00     |14.00     |2         |11        |2         |4.70        |          
2025-04-29|MA505   |2,380.00  |2,382.00  |2,385.00  |2,340.00  |2,355.00  |2,364.00  |-25.00    |-16.00    |40,997    |31,068    |-24,918   |96,932.76   |          
2025-04-29|MA506   |2,344.00  |2,354.00  |2,354.00  |2,309.00  |2,323.00  |2,328.00  |-21.00    |-16.00    |24,918    |33,172    |-1,323    |58,004.06   |          
2025-04-29|MA507   |2,319.00  |2,320.00  |2,320.00  |2,285.00  |2,299.00  |2,300.00  |-20.00    |-19.00    |654       |2,286     |-78       |1,504.06    |          
2025-04-29|MA508   |2,308.00  |2,306.00  |2,310.00  |2,275.00  |2,285.00  |2,291.00  |-23.00    |-17.00    |99        |291       |14        |226.86      |          
2025-04-29|MA509   |2,300.00  |2,310.00  |2,310.00  |2,265.00  |2,278.00  |2,286.00  |-22.00    |-14.00    |579,850   |654,944   |-24,961   |1,325,309.84|          
2025-04-29|MA510   |2,302.00  |2,306.00  |2,306.00  |2,278.00  |2,287.00  |2,290.00  |-15.00    |-12.00    |51        |2,703     |0         |116.80      |          
2025-04-29|MA511   |2,322.00  |2,324.00  |2,325.00  |2,293.00  |2,300.00  |2,311.00  |-22.00    |-11.00    |69        |4,079     |1         |159.45      |          
2025-04-29|MA512   |2,352.00  |2,354.00  |2,354.00  |2,319.00  |2,330.00  |2,335.00  |-22.00    |-17.00    |20        |643       |-10       |46.71       |          
2025-04-29|MA601   |2,365.00  |2,370.00  |2,370.00  |2,326.00  |2,341.00  |2,345.00  |-24.00    |-20.00    |18,479    |112,473   |4,606     |43,326.59   |          
2025-04-29|MA602   |2,349.00  |2,333.00  |2,333.00  |2,312.00  |2,312.00  |2,320.00  |-37.00    |-29.00    |4         |1,793     |-3        |9.28        |          
2025-04-29|MA603   |2,341.00  |2,332.00  |2,336.00  |2,308.00  |2,319.00  |2,323.00  |-22.00    |-18.00    |1,019     |1,425     |1,000     |2,367.09    |          
2025-04-29|MA604   |2,349.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-23.00    |-23.00    |0         |11        |0         |0.00        |          
2025-04-30|MA505   |2,364.00  |2,360.00  |2,363.00  |2,310.00  |2,311.00  |2,342.00  |-53.00    |-22.00    |30,174    |7,735     |-23,333   |70,664.75   |          
2025-04-30|MA506   |2,328.00  |2,323.00  |2,327.00  |2,288.00  |2,291.00  |2,308.00  |-37.00    |-20.00    |26,939    |32,099    |-1,073    |62,175.83   |          
2025-04-30|MA507   |2,300.00  |2,300.00  |2,302.00  |2,266.00  |2,269.00  |2,286.00  |-31.00    |-14.00    |890       |2,276     |-10       |2,034.60    |          
2025-04-30|MA508   |2,291.00  |2,283.00  |2,288.00  |2,255.00  |2,255.00  |2,275.00  |-36.00    |-16.00    |88        |273       |-18       |200.16      |          
2025-04-30|MA509   |2,286.00  |2,279.00  |2,283.00  |2,250.00  |2,251.00  |2,267.00  |-35.00    |-19.00    |494,490   |635,491   |-19,453   |1,121,252.16|          
2025-04-30|MA510   |2,290.00  |2,280.00  |2,287.00  |2,260.00  |2,261.00  |2,271.00  |-29.00    |-19.00    |71        |2,725     |22        |161.26      |          
2025-04-30|MA511   |2,311.00  |2,301.00  |2,305.00  |2,275.00  |2,275.00  |2,296.00  |-36.00    |-15.00    |79        |4,089     |10        |181.35      |          
2025-04-30|MA512   |2,335.00  |2,328.00  |2,329.00  |2,304.00  |2,304.00  |2,325.00  |-31.00    |-10.00    |26        |647       |4         |60.45       |          
2025-04-30|MA601   |2,345.00  |2,343.00  |2,343.00  |2,314.00  |2,316.00  |2,330.00  |-29.00    |-15.00    |18,626    |116,830   |4,357     |43,399.10   |          
2025-04-30|MA602   |2,320.00  |2,320.00  |2,320.00  |2,302.00  |2,303.00  |2,309.00  |-17.00    |-11.00    |12        |1,794     |1         |27.71       |          
2025-04-30|MA603   |2,323.00  |2,317.00  |2,317.00  |2,297.00  |2,297.00  |2,305.00  |-26.00    |-18.00    |33        |1,429     |4         |76.06       |          
2025-04-30|MA604   |2,326.00  |2,320.00  |2,320.00  |2,301.00  |2,305.00  |2,311.00  |-21.00    |-15.00    |13        |14        |3         |30.04       |          
2025-05-06|MA505   |2,342.00  |2,270.00  |2,358.00  |2,270.00  |2,300.00  |2,306.00  |-42.00    |-36.00    |1,070     |6,988     |-747      |2,467.85    |2,353.00  
2025-05-06|MA506   |2,308.00  |2,284.00  |2,304.00  |2,261.00  |2,265.00  |2,281.00  |-43.00    |-27.00    |19,396    |32,618    |519       |44,260.83   |          
2025-05-06|MA507   |2,286.00  |2,263.00  |2,280.00  |2,242.00  |2,245.00  |2,260.00  |-41.00    |-26.00    |2,804     |2,864     |588       |6,336.79    |          
2025-05-06|MA508   |2,275.00  |2,245.00  |2,263.00  |2,229.00  |2,233.00  |2,244.00  |-42.00    |-31.00    |1,668     |595       |322       |3,742.67    |          
2025-05-06|MA509   |2,267.00  |2,243.00  |2,257.00  |2,215.00  |2,219.00  |2,237.00  |-48.00    |-30.00    |511,233   |693,078   |57,587    |1,143,636.88|          
2025-05-06|MA510   |2,271.00  |2,255.00  |2,264.00  |2,225.00  |2,225.00  |2,239.00  |-46.00    |-32.00    |45        |2,743     |18        |100.74      |          
2025-05-06|MA511   |2,296.00  |2,273.00  |2,281.00  |2,242.00  |2,242.00  |2,262.00  |-54.00    |-34.00    |129       |4,144     |55        |291.84      |          
2025-05-06|MA512   |2,325.00  |2,296.00  |2,306.00  |2,274.00  |2,275.00  |2,289.00  |-50.00    |-36.00    |24        |650       |3         |54.93       |          
2025-05-06|MA601   |2,330.00  |2,311.00  |2,320.00  |2,284.00  |2,288.00  |2,302.00  |-42.00    |-28.00    |21,008    |122,754   |5,924     |48,355.55   |          
2025-05-06|MA602   |2,309.00  |2,284.00  |2,285.00  |2,274.00  |2,274.00  |2,282.00  |-35.00    |-27.00    |15        |1,793     |-1        |34.23       |          
2025-05-06|MA603   |2,305.00  |2,290.00  |2,300.00  |2,274.00  |2,274.00  |2,287.00  |-31.00    |-18.00    |31        |1,439     |10        |70.89       |          
2025-05-06|MA604   |2,311.00  |2,298.00  |2,305.00  |2,278.00  |2,278.00  |2,293.00  |-33.00    |-18.00    |5         |17        |3         |11.47       |          
2025-05-07|MA505   |2,306.00  |2,306.00  |2,359.00  |2,306.00  |2,313.00  |2,330.00  |7.00      |24.00     |811       |6,437     |-551      |1,889.39    |2,351.00  
2025-05-07|MA506   |2,281.00  |2,271.00  |2,332.00  |2,268.00  |2,286.00  |2,297.00  |5.00      |16.00     |18,877    |31,709    |-909      |43,513.23   |          
2025-05-07|MA507   |2,260.00  |2,252.00  |2,302.00  |2,248.00  |2,261.00  |2,269.00  |1.00      |9.00      |4,461     |3,057     |193       |10,120.50   |          
2025-05-07|MA508   |2,244.00  |2,242.00  |2,290.00  |2,237.00  |2,247.00  |2,253.00  |3.00      |9.00      |2,108     |724       |129       |4,750.01    |          
2025-05-07|MA509   |2,237.00  |2,224.00  |2,287.00  |2,222.00  |2,239.00  |2,251.00  |2.00      |14.00     |783,051   |725,631   |32,553    |1,762,607.12|          
2025-05-07|MA510   |2,239.00  |2,232.00  |2,290.00  |2,232.00  |2,244.00  |2,257.00  |5.00      |18.00     |136       |2,755     |12        |306.91      |          
2025-05-07|MA511   |2,262.00  |2,248.00  |2,309.00  |2,248.00  |2,261.00  |2,270.00  |-1.00     |8.00      |375       |4,336     |192       |851.40      |          
2025-05-07|MA512   |2,289.00  |2,283.00  |2,342.00  |2,281.00  |2,290.00  |2,302.00  |1.00      |13.00     |48        |670       |20        |110.48      |          
2025-05-07|MA601   |2,302.00  |2,295.00  |2,355.00  |2,293.00  |2,306.00  |2,319.00  |4.00      |17.00     |43,156    |133,939   |11,185    |100,070.85  |          
2025-05-07|MA602   |2,282.00  |2,283.00  |2,328.00  |2,280.00  |2,288.00  |2,296.00  |6.00      |14.00     |20        |1,797     |4         |45.93       |          
2025-05-07|MA603   |2,287.00  |2,281.00  |2,329.00  |2,281.00  |2,288.00  |2,297.00  |1.00      |10.00     |44        |1,438     |-1        |101.08      |          
2025-05-07|MA604   |2,293.00  |2,295.00  |2,333.00  |2,291.00  |2,291.00  |2,310.00  |-2.00     |17.00     |12        |20        |3         |27.72       |          
2025-05-08|MA505   |2,330.00  |2,310.00  |2,310.00  |2,281.00  |2,295.00  |2,299.00  |-35.00    |-31.00    |1,060     |5,397     |-1,040    |2,436.75    |2,346.00  
2025-05-08|MA506   |2,297.00  |2,285.00  |2,288.00  |2,253.00  |2,258.00  |2,264.00  |-39.00    |-33.00    |13,662    |32,693    |984       |31,045.31   |          
2025-05-08|MA507   |2,269.00  |2,258.00  |2,261.00  |2,228.00  |2,240.00  |2,241.00  |-29.00    |-28.00    |7,596     |3,507     |450       |17,023.79   |          
2025-05-08|MA508   |2,253.00  |2,246.00  |2,248.00  |2,216.00  |2,227.00  |2,229.00  |-26.00    |-24.00    |4,306     |992       |268       |9,596.78    |          
2025-05-08|MA509   |2,251.00  |2,236.00  |2,244.00  |2,206.00  |2,216.00  |2,220.00  |-35.00    |-31.00    |596,165   |771,425   |45,794    |1,323,374.32|          
2025-05-08|MA510   |2,257.00  |2,247.00  |2,248.00  |2,216.00  |2,225.00  |2,225.00  |-32.00    |-32.00    |135       |2,760     |5         |300.40      |          
2025-05-08|MA511   |2,270.00  |2,261.00  |2,266.00  |2,233.00  |2,239.00  |2,241.00  |-31.00    |-29.00    |388       |4,535     |199       |869.52      |          
2025-05-08|MA512   |2,302.00  |2,280.00  |2,280.00  |2,267.00  |2,271.00  |2,272.00  |-31.00    |-30.00    |25        |666       |-4        |56.81       |          
2025-05-08|MA601   |2,319.00  |2,301.00  |2,313.00  |2,276.00  |2,285.00  |2,289.00  |-34.00    |-30.00    |27,063    |139,011   |5,072     |61,935.28   |          
2025-05-08|MA602   |2,296.00  |2,278.00  |2,281.00  |2,264.00  |2,264.00  |2,272.00  |-32.00    |-24.00    |8         |1,796     |-1        |18.18       |          
2025-05-08|MA603   |2,297.00  |2,295.00  |2,295.00  |2,264.00  |2,269.00  |2,268.00  |-28.00    |-29.00    |110       |1,506     |68        |249.52      |          
2025-05-08|MA604   |2,310.00  |2,283.00  |2,283.00  |2,273.00  |2,278.00  |2,278.00  |-32.00    |-32.00    |12        |27        |7         |27.33       |          
2025-05-09|MA505   |2,299.00  |2,296.00  |2,319.00  |2,296.00  |2,303.00  |2,310.00  |4.00      |11.00     |784       |4,613     |-784      |1,810.94    |2,343.00  
2025-05-09|MA506   |2,264.00  |2,254.00  |2,291.00  |2,253.00  |2,270.00  |2,271.00  |6.00      |7.00      |11,712    |30,814    |-1,879    |26,615.10   |          
2025-05-09|MA507   |2,241.00  |2,242.00  |2,268.00  |2,233.00  |2,247.00  |2,250.00  |6.00      |9.00      |6,519     |4,041     |534       |14,670.05   |          
2025-05-09|MA508   |2,229.00  |2,230.00  |2,255.00  |2,221.00  |2,236.00  |2,239.00  |7.00      |10.00     |2,238     |1,248     |256       |5,011.67    |          
2025-05-09|MA509   |2,220.00  |2,216.00  |2,247.00  |2,211.00  |2,227.00  |2,230.00  |7.00      |10.00     |532,893   |767,836   |-3,589    |1,188,422.25|          
2025-05-09|MA510   |2,225.00  |2,228.00  |2,252.00  |2,220.00  |2,237.00  |2,239.00  |12.00     |14.00     |97        |2,756     |-4        |217.21      |          
2025-05-09|MA511   |2,241.00  |2,244.00  |2,268.00  |2,238.00  |2,248.00  |2,254.00  |7.00      |13.00     |129       |4,596     |61        |290.79      |          
2025-05-09|MA512   |2,272.00  |2,274.00  |2,300.00  |2,268.00  |2,287.00  |2,285.00  |15.00     |13.00     |14        |660       |-6        |31.99       |          
2025-05-09|MA601   |2,289.00  |2,285.00  |2,312.00  |2,278.00  |2,290.00  |2,296.00  |1.00      |7.00      |32,762    |145,395   |6,384     |75,226.83   |          
2025-05-09|MA602   |2,272.00  |2,271.00  |2,287.00  |2,270.00  |2,284.00  |2,280.00  |12.00     |8.00      |45        |1,805     |9         |102.60      |          
2025-05-09|MA603   |2,268.00  |2,271.00  |2,293.00  |2,266.00  |2,276.00  |2,279.00  |8.00      |11.00     |56        |1,507     |1         |127.60      |          
2025-05-09|MA604   |2,278.00  |2,282.00  |2,297.00  |2,278.00  |2,278.00  |2,285.00  |0.00      |7.00      |40        |50        |23        |91.40       |          
2025-05-12|MA505   |2,310.00  |2,319.00  |2,338.00  |2,319.00  |2,338.00  |2,326.00  |28.00     |16.00     |841       |3,861     |-752      |1,953.54    |2,340.00  
2025-05-12|MA506   |2,271.00  |2,274.00  |2,318.00  |2,265.00  |2,318.00  |2,294.00  |47.00     |23.00     |13,328    |28,089    |-2,725    |30,570.94   |          
2025-05-12|MA507   |2,250.00  |2,254.00  |2,296.00  |2,243.00  |2,295.00  |2,267.00  |45.00     |17.00     |9,190     |4,187     |146       |20,834.78   |          
2025-05-12|MA508   |2,239.00  |2,244.00  |2,283.00  |2,232.00  |2,282.00  |2,255.00  |43.00     |16.00     |3,545     |1,302     |54        |7,994.26    |          
2025-05-12|MA509   |2,230.00  |2,232.00  |2,271.00  |2,221.00  |2,270.00  |2,245.00  |40.00     |15.00     |636,526   |757,482   |-10,354   |1,429,314.35|          
2025-05-12|MA510   |2,239.00  |2,240.00  |2,275.00  |2,233.00  |2,275.00  |2,249.00  |36.00     |10.00     |174       |2,728     |-28       |391.28      |          
2025-05-12|MA511   |2,254.00  |2,253.00  |2,290.00  |2,248.00  |2,290.00  |2,266.00  |36.00     |12.00     |144       |4,566     |-30       |326.33      |          
2025-05-12|MA512   |2,285.00  |2,284.00  |2,322.00  |2,280.00  |2,322.00  |2,302.00  |37.00     |17.00     |39        |667       |7         |89.78       |          
2025-05-12|MA601   |2,296.00  |2,295.00  |2,334.00  |2,283.00  |2,334.00  |2,309.00  |38.00     |13.00     |45,145    |157,085   |11,690    |104,223.03  |          
2025-05-12|MA602   |2,280.00  |2,284.00  |2,314.00  |2,277.00  |2,313.00  |2,300.00  |33.00     |20.00     |22        |1,799     |-6        |50.61       |          
2025-05-12|MA603   |2,279.00  |2,274.00  |2,308.00  |2,271.00  |2,308.00  |2,289.00  |29.00     |10.00     |36        |1,502     |-5        |82.39       |          
2025-05-12|MA604   |2,285.00  |2,286.00  |2,310.00  |2,276.00  |2,309.00  |2,294.00  |24.00     |9.00      |16        |46        |-4        |36.71       |          
2025-05-13|MA505   |2,326.00  |2,376.00  |2,380.00  |2,338.00  |2,380.00  |2,367.00  |54.00     |41.00     |990       |3,319     |-542      |2,343.33    |2,340.00  
2025-05-13|MA506   |2,294.00  |2,332.00  |2,349.00  |2,298.00  |2,330.00  |2,323.00  |36.00     |29.00     |33,638    |25,716    |-2,373    |78,285.42   |          
2025-05-13|MA507   |2,267.00  |2,306.00  |2,328.00  |2,277.00  |2,312.00  |2,299.00  |45.00     |32.00     |10,633    |4,361     |174       |24,448.11   |          
2025-05-13|MA508   |2,255.00  |2,297.00  |2,316.00  |2,266.00  |2,301.00  |2,286.00  |46.00     |31.00     |4,170     |1,347     |45        |9,532.76    |          
2025-05-13|MA509   |2,245.00  |2,290.00  |2,308.00  |2,256.00  |2,291.00  |2,281.00  |46.00     |36.00     |766,446   |764,051   |6,569     |1,748,504.17|          
2025-05-13|MA510   |2,249.00  |2,291.00  |2,311.00  |2,262.00  |2,296.00  |2,288.00  |47.00     |39.00     |241       |2,767     |39        |551.35      |          
2025-05-13|MA511   |2,266.00  |2,299.00  |2,325.00  |2,278.00  |2,313.00  |2,299.00  |47.00     |33.00     |427       |4,498     |-68       |981.57      |          
2025-05-13|MA512   |2,302.00  |2,334.00  |2,352.00  |2,312.00  |2,342.00  |2,333.00  |40.00     |31.00     |114       |689       |22        |266.02      |          
2025-05-13|MA601   |2,309.00  |2,346.00  |2,371.00  |2,319.00  |2,354.00  |2,343.00  |45.00     |34.00     |52,758    |163,172   |6,087     |123,629.09  |          
2025-05-13|MA602   |2,300.00  |2,326.00  |2,346.00  |2,306.00  |2,336.00  |2,324.00  |36.00     |24.00     |27        |1,797     |-2        |62.74       |          
2025-05-13|MA603   |2,289.00  |2,328.00  |2,339.00  |2,300.00  |2,325.00  |2,313.00  |36.00     |24.00     |70        |1,533     |31        |161.92      |          
2025-05-13|MA604   |2,294.00  |2,322.00  |2,341.00  |2,302.00  |2,329.00  |2,319.00  |35.00     |25.00     |32        |44        |-2        |74.22       |          
2025-05-14|MA505   |2,367.00  |2,390.00  |2,450.00  |2,390.00  |2,450.00  |2,421.00  |83.00     |54.00     |1,249     |2,836     |-483      |3,024.13    |2,345.00  
2025-05-14|MA506   |2,323.00  |2,339.00  |2,407.00  |2,327.00  |2,400.00  |2,371.00  |77.00     |48.00     |16,614    |20,773    |-4,943    |39,384.79   |          
2025-05-14|MA507   |2,299.00  |2,321.00  |2,390.00  |2,307.00  |2,385.00  |2,358.00  |86.00     |59.00     |15,761    |5,144     |783       |37,163.17   |          
2025-05-14|MA508   |2,286.00  |2,309.00  |2,378.00  |2,296.00  |2,373.00  |2,347.00  |87.00     |61.00     |6,165     |1,515     |168       |14,469.37   |          
2025-05-14|MA509   |2,281.00  |2,300.00  |2,369.00  |2,287.00  |2,365.00  |2,333.00  |84.00     |52.00     |1,241,972 |789,664   |25,613    |2,897,513.98|          
2025-05-14|MA510   |2,288.00  |2,303.00  |2,372.00  |2,292.00  |2,368.00  |2,325.00  |80.00     |37.00     |499       |2,896     |129       |1,160.37    |          
2025-05-14|MA511   |2,299.00  |2,318.00  |2,389.00  |2,309.00  |2,385.00  |2,347.00  |86.00     |48.00     |279       |4,503     |5         |654.81      |          
2025-05-14|MA512   |2,333.00  |2,351.00  |2,416.00  |2,345.00  |2,414.00  |2,372.00  |81.00     |39.00     |85        |709       |20        |201.60      |          
2025-05-14|MA601   |2,343.00  |2,363.00  |2,428.00  |2,352.00  |2,425.00  |2,396.00  |82.00     |53.00     |71,791    |171,453   |8,281     |172,035.97  |          
2025-05-14|MA602   |2,324.00  |2,339.00  |2,401.00  |2,338.00  |2,401.00  |2,370.00  |77.00     |46.00     |21        |1,800     |3         |49.78       |          
2025-05-14|MA603   |2,313.00  |2,335.00  |2,390.00  |2,324.00  |2,388.00  |2,362.00  |75.00     |49.00     |80        |1,531     |-2        |188.99      |          
2025-05-14|MA604   |2,319.00  |2,335.00  |2,389.00  |2,324.00  |2,386.00  |2,359.00  |67.00     |40.00     |26        |43        |-1        |61.32       |          
2025-05-15|MA505   |2,421.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |-21.00    |-21.00    |102       |2,734     |-102      |244.80      |2,347.00  
2025-05-15|MA506   |2,371.00  |2,403.00  |2,403.00  |2,331.00  |2,343.00  |2,362.00  |-28.00    |-9.00     |12,199    |14,942    |-5,831    |28,815.45   |          
2025-05-15|MA507   |2,358.00  |2,385.00  |2,385.00  |2,326.00  |2,338.00  |2,348.00  |-20.00    |-10.00    |13,782    |5,577     |433       |32,365.08   |          
2025-05-15|MA508   |2,347.00  |2,365.00  |2,366.00  |2,318.00  |2,327.00  |2,340.00  |-20.00    |-7.00     |4,446     |1,285     |-230      |10,403.24   |          
2025-05-15|MA509   |2,333.00  |2,363.00  |2,363.00  |2,313.00  |2,320.00  |2,336.00  |-13.00    |3.00      |802,959   |734,318   |-55,346   |1,875,648.15|          
2025-05-15|MA510   |2,325.00  |2,360.00  |2,361.00  |2,321.00  |2,328.00  |2,346.00  |3.00      |21.00     |283       |2,932     |36        |663.95      |          
2025-05-15|MA511   |2,347.00  |2,384.00  |2,384.00  |2,340.00  |2,346.00  |2,356.00  |-1.00     |9.00      |264       |4,590     |87        |621.98      |          
2025-05-15|MA512   |2,372.00  |2,408.00  |2,408.00  |2,379.00  |2,380.00  |2,396.00  |8.00      |24.00     |46        |715       |6         |110.21      |          
2025-05-15|MA601   |2,396.00  |2,419.00  |2,421.00  |2,381.00  |2,388.00  |2,399.00  |-8.00     |3.00      |41,874    |171,560   |107       |100,458.28  |          
2025-05-15|MA602   |2,370.00  |2,389.00  |2,390.00  |2,367.00  |2,367.00  |2,380.00  |-3.00     |10.00     |7         |1,801     |1         |16.66       |          
2025-05-15|MA603   |2,362.00  |2,379.00  |2,387.00  |2,358.00  |2,363.00  |2,372.00  |1.00      |10.00     |26        |1,530     |-1        |61.68       |          
2025-05-15|MA604   |2,359.00  |2,380.00  |2,383.00  |2,360.00  |2,365.00  |2,371.00  |6.00      |12.00     |19        |47        |4         |45.05       |          
2025-05-16|MA505   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |-33.00    |-33.00    |0         |2,734     |0         |0.00        |2,347.00  
2025-05-16|MA506   |2,362.00  |2,337.00  |2,345.00  |2,300.00  |2,302.00  |2,326.00  |-60.00    |-36.00    |5,049     |12,452    |-2,490    |11,743.53   |          
2025-05-16|MA507   |2,348.00  |2,335.00  |2,339.00  |2,300.00  |2,303.00  |2,323.00  |-45.00    |-25.00    |13,008    |6,377     |800       |30,217.74   |          
2025-05-16|MA508   |2,340.00  |2,326.00  |2,331.00  |2,290.00  |2,292.00  |2,315.00  |-48.00    |-25.00    |4,971     |1,559     |274       |11,508.71   |          
2025-05-16|MA509   |2,336.00  |2,315.00  |2,324.00  |2,282.00  |2,284.00  |2,307.00  |-52.00    |-29.00    |617,501   |717,983   |-16,335   |1,424,634.62|          
2025-05-16|MA510   |2,346.00  |2,326.00  |2,332.00  |2,293.00  |2,293.00  |2,318.00  |-53.00    |-28.00    |290       |2,994     |62        |672.36      |          
2025-05-16|MA511   |2,356.00  |2,343.00  |2,348.00  |2,312.00  |2,312.00  |2,333.00  |-44.00    |-23.00    |134       |4,640     |50        |312.59      |          
2025-05-16|MA512   |2,396.00  |2,374.00  |2,376.00  |2,341.00  |2,341.00  |2,358.00  |-55.00    |-38.00    |51        |727       |12        |120.27      |          
2025-05-16|MA601   |2,399.00  |2,384.00  |2,392.00  |2,351.00  |2,353.00  |2,375.00  |-46.00    |-24.00    |38,861    |175,353   |3,793     |92,279.11   |          
2025-05-16|MA602   |2,380.00  |2,367.00  |2,367.00  |2,335.00  |2,335.00  |2,356.00  |-45.00    |-24.00    |20        |1,806     |5         |47.13       |          
2025-05-16|MA603   |2,372.00  |2,362.00  |2,362.00  |2,332.00  |2,332.00  |2,348.00  |-40.00    |-24.00    |41        |1,540     |10        |96.27       |          
2025-05-16|MA604   |2,371.00  |2,361.00  |2,361.00  |2,335.00  |2,335.00  |2,344.00  |-36.00    |-27.00    |10        |54        |7         |23.44       |          
2025-05-19|MA505   |2,367.00  |2,315.00  |2,378.00  |2,300.00  |2,300.00  |2,367.00  |-67.00    |0.00      |1,123     |0         |-2,734    |2,658.00    |2,349.00  
2025-05-19|MA506   |2,326.00  |2,302.00  |2,322.00  |2,274.00  |2,287.00  |2,295.00  |-39.00    |-31.00    |6,994     |11,121    |-1,331    |16,051.48   |          
2025-05-19|MA507   |2,323.00  |2,301.00  |2,318.00  |2,273.00  |2,287.00  |2,292.00  |-36.00    |-31.00    |15,778    |7,409     |1,032     |36,170.48   |          
2025-05-19|MA508   |2,315.00  |2,291.00  |2,310.00  |2,266.00  |2,279.00  |2,283.00  |-36.00    |-32.00    |5,311     |1,430     |-129      |12,123.98   |          
2025-05-19|MA509   |2,307.00  |2,289.00  |2,305.00  |2,260.00  |2,272.00  |2,281.00  |-35.00    |-26.00    |611,502   |732,433   |14,450    |1,394,649.99|          
2025-05-19|MA510   |2,318.00  |2,303.00  |2,311.00  |2,272.00  |2,278.00  |2,293.00  |-40.00    |-25.00    |190       |3,060     |66        |435.74      |          
2025-05-19|MA511   |2,333.00  |2,318.00  |2,328.00  |2,288.00  |2,298.00  |2,307.00  |-35.00    |-26.00    |109       |4,650     |10        |251.49      |          
2025-05-19|MA512   |2,358.00  |2,350.00  |2,351.00  |2,319.00  |2,322.00  |2,336.00  |-36.00    |-22.00    |53        |704       |-23       |123.82      |          
2025-05-19|MA601   |2,375.00  |2,352.00  |2,372.00  |2,326.00  |2,340.00  |2,346.00  |-35.00    |-29.00    |27,917    |177,569   |2,216     |65,495.83   |          
2025-05-19|MA602   |2,356.00  |2,334.00  |2,344.00  |2,310.00  |2,316.00  |2,323.00  |-40.00    |-33.00    |20        |1,805     |-1        |46.47       |          
2025-05-19|MA603   |2,348.00  |2,333.00  |2,334.00  |2,310.00  |2,314.00  |2,324.00  |-34.00    |-24.00    |45        |1,538     |-2        |104.56      |          
2025-05-19|MA604   |2,344.00  |2,340.00  |2,349.00  |2,302.00  |2,309.00  |2,314.00  |-35.00    |-30.00    |38        |64        |10        |87.95       |          
2025-05-20|MA506   |2,295.00  |2,287.00  |2,294.00  |2,257.00  |2,266.00  |2,276.00  |-29.00    |-19.00    |2,413     |10,322    |-799      |5,491.68    |          
2025-05-20|MA507   |2,292.00  |2,290.00  |2,293.00  |2,255.00  |2,263.00  |2,274.00  |-29.00    |-18.00    |15,103    |9,428     |2,019     |34,337.73   |          
2025-05-20|MA508   |2,283.00  |2,281.00  |2,288.00  |2,250.00  |2,259.00  |2,268.00  |-24.00    |-15.00    |4,237     |1,521     |91        |9,607.42    |          
2025-05-20|MA509   |2,281.00  |2,278.00  |2,284.00  |2,247.00  |2,256.00  |2,265.00  |-25.00    |-16.00    |540,027   |765,378   |32,945    |1,223,176.67|          
2025-05-20|MA510   |2,293.00  |2,292.00  |2,292.00  |2,260.00  |2,266.00  |2,275.00  |-27.00    |-18.00    |87        |3,121     |61        |197.92      |          
2025-05-20|MA511   |2,307.00  |2,303.00  |2,303.00  |2,276.00  |2,283.00  |2,288.00  |-24.00    |-19.00    |59        |4,664     |14        |135.01      |          
2025-05-20|MA512   |2,336.00  |2,336.00  |2,336.00  |2,310.00  |2,311.00  |2,321.00  |-25.00    |-15.00    |13        |712       |8         |30.17       |          
2025-05-20|MA601   |2,346.00  |2,344.00  |2,351.00  |2,318.00  |2,326.00  |2,332.00  |-20.00    |-14.00    |35,627    |179,644   |2,075     |83,084.12   |          
2025-05-20|MA602   |2,323.00  |2,308.00  |2,308.00  |2,303.00  |2,303.00  |2,307.00  |-20.00    |-16.00    |4         |1,807     |2         |9.23        |          
2025-05-20|MA603   |2,324.00  |2,324.00  |2,324.00  |2,304.00  |2,307.00  |2,313.00  |-17.00    |-11.00    |42        |1,530     |-8        |97.14       |          
2025-05-20|MA604   |2,314.00  |2,317.00  |2,317.00  |2,298.00  |2,303.00  |2,306.00  |-11.00    |-8.00     |6         |65        |1         |13.84       |          
2025-05-20|MA605   |2,314.00  |2,281.00  |2,295.00  |2,266.00  |2,272.00  |2,282.00  |-42.00    |-32.00    |237       |178       |178       |540.94      |          
2025-05-21|MA506   |2,276.00  |2,264.00  |2,292.00  |2,257.00  |2,278.00  |2,273.00  |2.00      |-3.00     |1,361     |9,825     |-497      |3,092.97    |          
2025-05-21|MA507   |2,274.00  |2,264.00  |2,287.00  |2,254.00  |2,279.00  |2,271.00  |5.00      |-3.00     |13,985    |9,314     |-114      |31,763.32   |          
2025-05-21|MA508   |2,268.00  |2,257.00  |2,285.00  |2,253.00  |2,272.00  |2,269.00  |4.00      |1.00      |5,169     |1,589     |68        |11,730.24   |          
2025-05-21|MA509   |2,265.00  |2,256.00  |2,284.00  |2,250.00  |2,270.00  |2,266.00  |5.00      |1.00      |585,513   |751,479   |-13,899   |1,326,930.91|          
2025-05-21|MA510   |2,275.00  |2,264.00  |2,291.00  |2,262.00  |2,283.00  |2,277.00  |8.00      |2.00      |93        |3,131     |10        |211.74      |          
2025-05-21|MA511   |2,288.00  |2,279.00  |2,310.00  |2,278.00  |2,299.00  |2,291.00  |11.00     |3.00      |144       |4,732     |68        |329.93      |          
2025-05-21|MA512   |2,321.00  |2,325.00  |2,329.00  |2,325.00  |2,329.00  |2,328.00  |8.00      |7.00      |9         |713       |1         |20.95       |          
2025-05-21|MA601   |2,332.00  |2,320.00  |2,351.00  |2,319.00  |2,343.00  |2,335.00  |11.00     |3.00      |37,034    |180,627   |983       |86,489.89   |          
2025-05-21|MA602   |2,307.00  |2,309.00  |2,328.00  |2,306.00  |2,320.00  |2,317.00  |13.00     |10.00     |9         |1,807     |0         |20.85       |          
2025-05-21|MA603   |2,313.00  |2,304.00  |2,317.00  |2,303.00  |2,315.00  |2,313.00  |2.00      |0.00      |29        |1,524     |-6        |67.07       |          
2025-05-21|MA604   |2,306.00  |2,303.00  |2,318.00  |2,303.00  |2,318.00  |2,311.00  |12.00     |5.00      |3         |67        |2         |6.93        |          
2025-05-21|MA605   |2,282.00  |2,271.00  |2,293.00  |2,268.00  |2,288.00  |2,279.00  |6.00      |-3.00     |141       |221       |43        |321.37      |          
2025-05-22|MA506   |2,273.00  |2,273.00  |2,278.00  |2,247.00  |2,248.00  |2,258.00  |-25.00    |-15.00    |1,922     |8,660     |-1,165    |4,339.69    |          
2025-05-22|MA507   |2,271.00  |2,279.00  |2,279.00  |2,249.00  |2,251.00  |2,261.00  |-20.00    |-10.00    |12,716    |10,644    |1,330     |28,750.15   |          
2025-05-22|MA508   |2,269.00  |2,266.00  |2,271.00  |2,244.00  |2,245.00  |2,255.00  |-24.00    |-14.00    |4,740     |1,577     |-12       |10,688.00   |          
2025-05-22|MA509   |2,266.00  |2,266.00  |2,270.00  |2,240.00  |2,241.00  |2,253.00  |-25.00    |-13.00    |529,810   |773,662   |22,183    |1,193,679.89|          
2025-05-22|MA510   |2,277.00  |2,277.00  |2,278.00  |2,253.00  |2,253.00  |2,262.00  |-24.00    |-15.00    |95        |3,135     |4         |214.90      |          
2025-05-22|MA511   |2,291.00  |2,302.00  |2,302.00  |2,270.00  |2,272.00  |2,286.00  |-19.00    |-5.00     |88        |4,757     |25        |201.13      |          
2025-05-22|MA512   |2,328.00  |2,328.00  |2,328.00  |2,301.00  |2,301.00  |2,307.00  |-27.00    |-21.00    |13        |708       |-5        |29.99       |          
2025-05-22|MA601   |2,335.00  |2,340.00  |2,341.00  |2,310.00  |2,311.00  |2,323.00  |-24.00    |-12.00    |33,256    |185,086   |4,459     |77,260.91   |          
2025-05-22|MA602   |2,317.00  |2,334.00  |2,334.00  |2,298.00  |2,298.00  |2,307.00  |-19.00    |-10.00    |26        |1,815     |8         |59.97       |          
2025-05-22|MA603   |2,313.00  |2,331.00  |2,331.00  |2,294.00  |2,298.00  |2,303.00  |-15.00    |-10.00    |43        |1,529     |5         |99.05       |          
2025-05-22|MA604   |2,311.00  |2,307.00  |2,313.00  |2,289.00  |2,294.00  |2,296.00  |-17.00    |-15.00    |21        |72        |5         |48.23       |          
2025-05-22|MA605   |2,279.00  |2,281.00  |2,282.00  |2,258.00  |2,259.00  |2,268.00  |-20.00    |-11.00    |370       |493       |272       |839.29      |          
2025-05-23|MA506   |2,258.00  |2,250.00  |2,260.00  |2,229.00  |2,231.00  |2,250.00  |-27.00    |-8.00     |841       |8,292     |-368      |1,892.14    |          
2025-05-23|MA507   |2,261.00  |2,253.00  |2,263.00  |2,228.00  |2,232.00  |2,248.00  |-29.00    |-13.00    |10,980    |10,252    |-392      |24,685.64   |          
2025-05-23|MA508   |2,255.00  |2,249.00  |2,257.00  |2,224.00  |2,227.00  |2,245.00  |-28.00    |-10.00    |4,095     |1,283     |-294      |9,194.37    |          
2025-05-23|MA509   |2,253.00  |2,244.00  |2,254.00  |2,220.00  |2,222.00  |2,241.00  |-31.00    |-12.00    |484,435   |790,288   |16,626    |1,085,629.38|          
2025-05-23|MA510   |2,262.00  |2,258.00  |2,264.00  |2,232.00  |2,232.00  |2,252.00  |-30.00    |-10.00    |103       |3,135     |0         |231.98      |          
2025-05-23|MA511   |2,286.00  |2,278.00  |2,281.00  |2,252.00  |2,253.00  |2,275.00  |-33.00    |-11.00    |86        |4,752     |-5        |195.61      |          
2025-05-23|MA512   |2,307.00  |2,310.00  |2,313.00  |2,284.00  |2,284.00  |2,303.00  |-23.00    |-4.00     |32        |701       |-7        |73.70       |          
2025-05-23|MA601   |2,323.00  |2,315.00  |2,322.00  |2,289.00  |2,291.00  |2,308.00  |-32.00    |-15.00    |31,741    |188,630   |3,544     |73,246.71   |          
2025-05-23|MA602   |2,307.00  |2,280.00  |2,306.00  |2,280.00  |2,280.00  |2,296.00  |-27.00    |-11.00    |8         |1,813     |-2        |18.37       |          
2025-05-23|MA603   |2,303.00  |2,289.00  |2,302.00  |2,280.00  |2,280.00  |2,292.00  |-23.00    |-11.00    |22        |1,531     |2         |50.43       |          
2025-05-23|MA604   |2,296.00  |2,285.00  |2,297.00  |2,275.00  |2,275.00  |2,286.00  |-21.00    |-10.00    |11        |75        |3         |25.15       |          
2025-05-23|MA605   |2,268.00  |2,262.00  |2,266.00  |2,237.00  |2,238.00  |2,254.00  |-30.00    |-14.00    |312       |707       |214       |703.20      |          
2025-05-26|MA506   |2,250.00  |2,232.00  |2,260.00  |2,228.00  |2,241.00  |2,243.00  |-9.00     |-7.00     |583       |8,164     |-128      |1,307.80    |          
2025-05-26|MA507   |2,248.00  |2,227.00  |2,255.00  |2,221.00  |2,234.00  |2,237.00  |-14.00    |-11.00    |13,272    |11,259    |1,007     |29,695.35   |          
2025-05-26|MA508   |2,245.00  |2,225.00  |2,252.00  |2,217.00  |2,228.00  |2,235.00  |-17.00    |-10.00    |4,131     |1,886     |603       |9,231.27    |          
2025-05-26|MA509   |2,241.00  |2,221.00  |2,250.00  |2,211.00  |2,224.00  |2,231.00  |-17.00    |-10.00    |639,824   |805,879   |15,591    |1,427,677.06|          
2025-05-26|MA510   |2,252.00  |2,239.00  |2,260.00  |2,225.00  |2,235.00  |2,243.00  |-17.00    |-9.00     |113       |3,173     |38        |253.45      |          
2025-05-26|MA511   |2,275.00  |2,254.00  |2,274.00  |2,241.00  |2,248.00  |2,256.00  |-27.00    |-19.00    |99        |4,770     |18        |223.36      |          
2025-05-26|MA512   |2,303.00  |2,301.00  |2,306.00  |2,275.00  |2,280.00  |2,288.00  |-23.00    |-15.00    |22        |708       |7         |50.33       |          
2025-05-26|MA601   |2,308.00  |2,289.00  |2,316.00  |2,281.00  |2,293.00  |2,298.00  |-15.00    |-10.00    |41,081    |191,686   |3,056     |94,390.59   |          
2025-05-26|MA602   |2,296.00  |2,291.00  |2,299.00  |2,274.00  |2,281.00  |2,289.00  |-15.00    |-7.00     |9         |1,810     |-3        |20.60       |          
2025-05-26|MA603   |2,292.00  |2,289.00  |2,295.00  |2,266.00  |2,277.00  |2,282.00  |-15.00    |-10.00    |35        |1,536     |5         |79.86       |          
2025-05-26|MA604   |2,286.00  |2,275.00  |2,289.00  |2,265.00  |2,270.00  |2,278.00  |-16.00    |-8.00     |16        |81        |6         |36.45       |          
2025-05-26|MA605   |2,254.00  |2,242.00  |2,259.00  |2,231.00  |2,239.00  |2,241.00  |-15.00    |-13.00    |482       |1,008     |301       |1,080.32    |          
2025-05-27|MA506   |2,243.00  |2,229.00  |2,235.00  |2,206.00  |2,230.00  |2,222.00  |-13.00    |-21.00    |1,056     |7,564     |-600      |2,345.97    |          
2025-05-27|MA507   |2,237.00  |2,230.00  |2,231.00  |2,193.00  |2,223.00  |2,209.00  |-14.00    |-28.00    |19,530    |11,932    |673       |43,147.73   |          
2025-05-27|MA508   |2,235.00  |2,223.00  |2,224.00  |2,187.00  |2,216.00  |2,203.00  |-19.00    |-32.00    |7,153     |1,299     |-587      |15,756.30   |          
2025-05-27|MA509   |2,231.00  |2,222.00  |2,222.00  |2,181.00  |2,208.00  |2,199.00  |-23.00    |-32.00    |798,348   |822,559   |16,680    |1,755,661.61|          
2025-05-27|MA510   |2,243.00  |2,221.00  |2,227.00  |2,196.00  |2,222.00  |2,211.00  |-21.00    |-32.00    |290       |3,285     |112       |641.10      |          
2025-05-27|MA511   |2,256.00  |2,243.00  |2,243.00  |2,213.00  |2,234.00  |2,223.00  |-22.00    |-33.00    |194       |4,800     |30        |431.31      |          
2025-05-27|MA512   |2,288.00  |2,271.00  |2,273.00  |2,246.00  |2,272.00  |2,259.00  |-16.00    |-29.00    |65        |747       |39        |146.84      |          
2025-05-27|MA601   |2,298.00  |2,295.00  |2,295.00  |2,260.00  |2,282.00  |2,275.00  |-16.00    |-23.00    |67,562    |201,130   |9,444     |153,674.08  |          
2025-05-27|MA602   |2,289.00  |2,255.00  |2,275.00  |2,255.00  |2,275.00  |2,262.00  |-14.00    |-27.00    |7         |1,809     |-1        |15.83       |          
2025-05-27|MA603   |2,282.00  |2,269.00  |2,270.00  |2,247.00  |2,263.00  |2,258.00  |-19.00    |-24.00    |82        |1,544     |8         |185.14      |          
2025-05-27|MA604   |2,278.00  |2,250.00  |2,254.00  |2,239.00  |2,254.00  |2,247.00  |-24.00    |-31.00    |6         |81        |0         |13.48       |          
2025-05-27|MA605   |2,241.00  |2,235.00  |2,236.00  |2,210.00  |2,229.00  |2,220.00  |-12.00    |-21.00    |534       |1,291     |283       |1,185.38    |          
2025-05-28|MA506   |2,222.00  |2,237.00  |2,243.00  |2,222.00  |2,229.00  |2,233.00  |7.00      |11.00     |1,113     |6,759     |-805      |2,485.06    |          
2025-05-28|MA507   |2,209.00  |2,223.00  |2,228.00  |2,210.00  |2,216.00  |2,218.00  |7.00      |9.00      |11,536    |12,160    |228       |25,589.59   |          
2025-05-28|MA508   |2,203.00  |2,219.00  |2,225.00  |2,205.00  |2,211.00  |2,213.00  |8.00      |10.00     |5,628     |1,696     |397       |12,455.07   |          
2025-05-28|MA509   |2,199.00  |2,205.00  |2,221.00  |2,198.00  |2,206.00  |2,209.00  |7.00      |10.00     |533,144   |840,031   |17,472    |1,177,630.13|          
2025-05-28|MA510   |2,211.00  |2,217.00  |2,230.00  |2,214.00  |2,220.00  |2,220.00  |9.00      |9.00      |164       |3,295     |10        |364.05      |          
2025-05-28|MA511   |2,223.00  |2,233.00  |2,248.00  |2,228.00  |2,233.00  |2,236.00  |10.00     |13.00     |99        |4,761     |-39       |221.34      |          
2025-05-28|MA512   |2,259.00  |2,270.00  |2,274.00  |2,269.00  |2,269.00  |2,270.00  |10.00     |11.00     |15        |738       |-9        |34.06       |          
2025-05-28|MA601   |2,275.00  |2,282.00  |2,294.00  |2,274.00  |2,279.00  |2,283.00  |4.00      |8.00      |34,623    |200,146   |-984      |79,050.68   |          
2025-05-28|MA602   |2,262.00  |2,275.00  |2,275.00  |2,269.00  |2,269.00  |2,272.00  |7.00      |10.00     |5         |1,811     |2         |11.36       |          
2025-05-28|MA603   |2,258.00  |2,265.00  |2,271.00  |2,258.00  |2,262.00  |2,265.00  |4.00      |7.00      |19        |1,547     |3         |43.03       |          
2025-05-28|MA604   |2,247.00  |2,259.00  |2,262.00  |2,253.00  |2,259.00  |2,260.00  |12.00     |13.00     |24        |83        |2         |54.23       |          
2025-05-28|MA605   |2,220.00  |2,229.00  |2,236.00  |2,219.00  |2,222.00  |2,226.00  |2.00      |6.00      |151       |1,301     |10        |336.18      |          
2025-05-29|MA506   |2,233.00  |2,243.00  |2,247.00  |2,206.00  |2,239.00  |2,228.00  |6.00      |-5.00     |2,740     |5,019     |-1,740    |6,104.05    |          
2025-05-29|MA507   |2,218.00  |2,218.00  |2,228.00  |2,185.00  |2,226.00  |2,212.00  |8.00      |-6.00     |22,216    |10,355    |-1,805    |49,131.92   |          
2025-05-29|MA508   |2,213.00  |2,214.00  |2,223.00  |2,180.00  |2,220.00  |2,208.00  |7.00      |-5.00     |5,455     |1,796     |100       |12,042.97   |          
2025-05-29|MA509   |2,209.00  |2,214.00  |2,220.00  |2,173.00  |2,218.00  |2,201.00  |9.00      |-8.00     |911,793   |849,416   |9,385     |2,006,768.90|          
2025-05-29|MA510   |2,220.00  |2,221.00  |2,232.00  |2,190.00  |2,229.00  |2,212.00  |9.00      |-8.00     |162       |3,283     |-12       |358.36      |          
2025-05-29|MA511   |2,236.00  |2,230.00  |2,245.00  |2,203.00  |2,243.00  |2,227.00  |7.00      |-9.00     |199       |4,733     |-28       |443.17      |          
2025-05-29|MA512   |2,270.00  |2,259.00  |2,276.00  |2,259.00  |2,276.00  |2,266.00  |6.00      |-4.00     |13        |745       |7         |29.46       |          
2025-05-29|MA601   |2,283.00  |2,285.00  |2,293.00  |2,250.00  |2,289.00  |2,276.00  |6.00      |-7.00     |61,517    |206,572   |6,426     |139,987.17  |          
2025-05-29|MA602   |2,272.00  |2,251.00  |2,273.00  |2,240.00  |2,273.00  |2,256.00  |1.00      |-16.00    |9         |1,813     |2         |20.30       |          
2025-05-29|MA603   |2,265.00  |2,256.00  |2,269.00  |2,240.00  |2,269.00  |2,256.00  |4.00      |-9.00     |90        |1,546     |-1        |203.01      |          
2025-05-29|MA604   |2,260.00  |2,234.00  |2,262.00  |2,234.00  |2,260.00  |2,250.00  |0.00      |-10.00    |4         |83        |0         |9.00        |          
2025-05-29|MA605   |2,226.00  |2,226.00  |2,235.00  |2,199.00  |2,232.00  |2,214.00  |6.00      |-12.00    |847       |1,646     |345       |1,874.98    |          
2025-05-30|MA506   |2,228.00  |2,240.00  |2,250.00  |2,228.00  |2,244.00  |2,241.00  |16.00     |13.00     |935       |4,266     |-753      |2,095.31    |          
2025-05-30|MA507   |2,212.00  |2,226.00  |2,232.00  |2,208.00  |2,222.00  |2,221.00  |10.00     |9.00      |16,454    |8,499     |-1,856    |36,543.18   |          
2025-05-30|MA508   |2,208.00  |2,220.00  |2,226.00  |2,202.00  |2,215.00  |2,214.00  |7.00      |6.00      |7,526     |3,535     |1,739     |16,665.99   |          
2025-05-30|MA509   |2,201.00  |2,220.00  |2,221.00  |2,195.00  |2,208.00  |2,209.00  |7.00      |8.00      |701,459   |824,339   |-25,077   |1,549,466.66|          
2025-05-30|MA510   |2,212.00  |2,227.00  |2,231.00  |2,207.00  |2,219.00  |2,221.00  |7.00      |9.00      |181       |3,253     |-30       |401.96      |          
2025-05-30|MA511   |2,227.00  |2,240.00  |2,248.00  |2,221.00  |2,231.00  |2,234.00  |4.00      |7.00      |360       |4,642     |-91       |804.32      |          
2025-05-30|MA512   |2,266.00  |2,276.00  |2,282.00  |2,254.00  |2,267.00  |2,267.00  |1.00      |1.00      |72        |729       |-16       |163.22      |          
2025-05-30|MA601   |2,276.00  |2,290.00  |2,290.00  |2,265.00  |2,275.00  |2,276.00  |-1.00     |0.00      |73,634    |209,880   |3,308     |167,613.72  |          
2025-05-30|MA602   |2,256.00  |2,261.00  |2,265.00  |2,253.00  |2,265.00  |2,258.00  |9.00      |2.00      |6         |1,814     |1         |13.55       |          
2025-05-30|MA603   |2,256.00  |2,255.00  |2,267.00  |2,252.00  |2,256.00  |2,261.00  |0.00      |5.00      |71        |1,542     |-4        |160.54      |          
2025-05-30|MA604   |2,250.00  |2,254.00  |2,255.00  |2,251.00  |2,251.00  |2,253.00  |1.00      |3.00      |6         |83        |0         |13.52       |          
2025-05-30|MA605   |2,214.00  |2,229.00  |2,229.00  |2,209.00  |2,217.00  |2,219.00  |3.00      |5.00      |454       |1,805     |159       |1,007.23    |          
2025-06-03|MA506   |2,241.00  |2,237.00  |2,272.00  |2,237.00  |2,272.00  |2,252.00  |31.00     |11.00     |476       |3,791     |-475      |1,071.82    |2,248.00  
2025-06-03|MA507   |2,221.00  |2,236.00  |2,254.00  |2,207.00  |2,238.00  |2,231.00  |17.00     |10.00     |6,383     |7,987     |-512      |14,243.53   |          
2025-06-03|MA508   |2,214.00  |2,215.00  |2,245.00  |2,200.00  |2,231.00  |2,222.00  |17.00     |8.00      |7,528     |7,287     |3,752     |16,728.23   |          
2025-06-03|MA509   |2,209.00  |2,221.00  |2,239.00  |2,193.00  |2,225.00  |2,217.00  |16.00     |8.00      |737,761   |841,450   |17,111    |1,635,646.09|          
2025-06-03|MA510   |2,221.00  |2,248.00  |2,345.00  |2,204.00  |2,242.00  |2,226.00  |21.00     |5.00      |4,423     |6,167     |2,914     |9,845.39    |          
2025-06-03|MA511   |2,234.00  |2,246.00  |2,364.00  |2,216.00  |2,253.00  |2,240.00  |19.00     |6.00      |5,223     |8,268     |3,626     |11,700.18   |          
2025-06-03|MA512   |2,267.00  |2,287.00  |2,290.00  |2,254.00  |2,275.00  |2,275.00  |8.00      |8.00      |79        |719       |-10       |179.72      |          
2025-06-03|MA601   |2,276.00  |2,279.00  |2,303.00  |2,259.00  |2,289.00  |2,281.00  |13.00     |5.00      |62,909    |215,335   |5,455     |143,481.45  |          
2025-06-03|MA602   |2,258.00  |2,265.00  |2,273.00  |2,252.00  |2,273.00  |2,263.00  |15.00     |5.00      |11        |1,817     |3         |24.90       |          
2025-06-03|MA603   |2,261.00  |2,270.00  |2,277.00  |2,252.00  |2,276.00  |2,265.00  |15.00     |4.00      |70        |1,549     |7         |158.57      |          
2025-06-03|MA604   |2,253.00  |2,267.00  |2,271.00  |2,255.00  |2,259.00  |2,263.00  |6.00      |10.00     |17        |87        |4         |38.46       |          
2025-06-03|MA605   |2,219.00  |2,220.00  |2,243.00  |2,206.00  |2,231.00  |2,225.00  |12.00     |6.00      |723       |2,013     |208       |1,608.48    |          
2025-06-04|MA506   |2,252.00  |2,298.00  |2,318.00  |2,261.00  |2,318.00  |2,304.00  |66.00     |52.00     |236       |3,605     |-186      |543.83      |2,250.00  
2025-06-04|MA507   |2,231.00  |2,241.00  |2,289.00  |2,234.00  |2,282.00  |2,266.00  |51.00     |35.00     |12,024    |6,988     |-999      |27,251.75   |          
2025-06-04|MA508   |2,222.00  |2,230.00  |2,283.00  |2,228.00  |2,279.00  |2,256.00  |57.00     |34.00     |24,637    |18,609    |11,322    |55,581.44   |          
2025-06-04|MA509   |2,217.00  |2,226.00  |2,275.00  |2,220.00  |2,270.00  |2,248.00  |53.00     |31.00     |1,109,065 |835,598   |-5,852    |2,493,449.66|          
2025-06-04|MA510   |2,226.00  |2,238.00  |2,285.00  |2,232.00  |2,282.00  |2,257.00  |56.00     |31.00     |18,838    |19,355    |13,188    |42,508.08   |          
2025-06-04|MA511   |2,240.00  |2,249.00  |2,291.00  |2,243.00  |2,287.00  |2,266.00  |47.00     |26.00     |18,003    |24,545    |16,277    |40,785.88   |          
2025-06-04|MA512   |2,275.00  |2,282.00  |2,322.00  |2,278.00  |2,322.00  |2,296.00  |47.00     |21.00     |105       |732       |13        |241.03      |          
2025-06-04|MA601   |2,281.00  |2,293.00  |2,335.00  |2,281.00  |2,330.00  |2,309.00  |49.00     |28.00     |81,623    |212,171   |-3,164    |188,480.36  |          
2025-06-04|MA602   |2,263.00  |2,271.00  |2,309.00  |2,271.00  |2,309.00  |2,288.00  |46.00     |25.00     |10        |1,816     |-1        |22.88       |          
2025-06-04|MA603   |2,265.00  |2,274.00  |2,315.00  |2,269.00  |2,315.00  |2,295.00  |50.00     |30.00     |82        |1,544     |-5        |188.21      |          
2025-06-04|MA604   |2,263.00  |2,262.00  |2,300.00  |2,262.00  |2,296.00  |2,284.00  |33.00     |21.00     |21        |89        |2         |47.97       |          
2025-06-04|MA605   |2,225.00  |2,234.00  |2,275.00  |2,226.00  |2,270.00  |2,250.00  |45.00     |25.00     |823       |2,146     |133       |1,851.77    |          
2025-06-05|MA506   |2,304.00  |2,289.00  |2,290.00  |2,289.00  |2,290.00  |2,290.00  |-14.00    |-14.00    |21        |3,584     |-21       |48.09       |2,252.00  
2025-06-05|MA507   |2,266.00  |2,277.00  |2,288.00  |2,260.00  |2,275.00  |2,273.00  |9.00      |7.00      |5,101     |6,427     |-561      |11,595.75   |          
2025-06-05|MA508   |2,256.00  |2,273.00  |2,284.00  |2,253.00  |2,271.00  |2,269.00  |15.00     |13.00     |17,047    |22,477    |3,868     |38,674.56   |          
2025-06-05|MA509   |2,248.00  |2,263.00  |2,273.00  |2,241.00  |2,259.00  |2,257.00  |11.00     |9.00      |741,486   |812,450   |-23,148   |1,673,478.04|          
2025-06-05|MA510   |2,257.00  |2,277.00  |2,285.00  |2,255.00  |2,270.00  |2,270.00  |13.00     |13.00     |15,585    |24,372    |5,017     |35,383.05   |          
2025-06-05|MA511   |2,266.00  |2,286.00  |2,290.00  |2,260.00  |2,280.00  |2,275.00  |14.00     |9.00      |17,358    |38,843    |14,298    |39,489.72   |          
2025-06-05|MA512   |2,296.00  |2,315.00  |2,318.00  |2,302.00  |2,310.00  |2,311.00  |14.00     |15.00     |38        |722       |-10       |87.80       |          
2025-06-05|MA601   |2,309.00  |2,324.00  |2,335.00  |2,305.00  |2,319.00  |2,319.00  |10.00     |10.00     |54,103    |209,770   |-2,401    |125,445.78  |          
2025-06-05|MA602   |2,288.00  |2,300.00  |2,312.00  |2,294.00  |2,301.00  |2,302.00  |13.00     |14.00     |12        |1,820     |4         |27.62       |          
2025-06-05|MA603   |2,295.00  |2,310.00  |2,317.00  |2,295.00  |2,303.00  |2,305.00  |8.00      |10.00     |42        |1,543     |-1        |96.81       |          
2025-06-05|MA604   |2,284.00  |2,288.00  |2,292.00  |2,285.00  |2,290.00  |2,289.00  |6.00      |5.00      |4         |89        |0         |9.16        |          
2025-06-05|MA605   |2,250.00  |2,268.00  |2,274.00  |2,252.00  |2,263.00  |2,258.00  |13.00     |8.00      |758       |2,610     |464       |1,711.78    |          
2025-06-06|MA506   |2,290.00  |2,305.00  |2,305.00  |2,286.00  |2,286.00  |2,297.00  |-4.00     |7.00      |64        |3,520     |-64       |147.00      |2,256.00  
2025-06-06|MA507   |2,273.00  |2,283.00  |2,291.00  |2,266.00  |2,277.00  |2,278.00  |4.00      |5.00      |6,839     |6,296     |-131      |15,576.45   |          
2025-06-06|MA508   |2,269.00  |2,281.00  |2,288.00  |2,264.00  |2,274.00  |2,274.00  |5.00      |5.00      |14,474    |25,733    |3,256     |32,909.52   |          
2025-06-06|MA509   |2,257.00  |2,269.00  |2,278.00  |2,254.00  |2,264.00  |2,266.00  |7.00      |9.00      |607,691   |799,644   |-12,806   |1,376,976.05|          
2025-06-06|MA510   |2,270.00  |2,275.00  |2,289.00  |2,267.00  |2,277.00  |2,276.00  |7.00      |6.00      |18,698    |25,792    |1,420     |42,558.97   |          
2025-06-06|MA511   |2,275.00  |2,287.00  |2,298.00  |2,277.00  |2,286.00  |2,284.00  |11.00     |9.00      |16,952    |46,515    |7,672     |38,715.54   |          
2025-06-06|MA512   |2,311.00  |2,318.00  |2,329.00  |2,313.00  |2,319.00  |2,319.00  |8.00      |8.00      |35        |721       |-1        |81.18       |          
2025-06-06|MA601   |2,319.00  |2,328.00  |2,341.00  |2,319.00  |2,327.00  |2,328.00  |8.00      |9.00      |49,224    |209,084   |-686      |114,594.32  |          
2025-06-06|MA602   |2,302.00  |2,310.00  |2,319.00  |2,304.00  |2,304.00  |2,312.00  |2.00      |10.00     |7         |1,821     |1         |16.18       |          
2025-06-06|MA603   |2,305.00  |2,318.00  |2,320.00  |2,307.00  |2,310.00  |2,312.00  |5.00      |7.00      |36        |1,540     |-3        |83.21       |          
2025-06-06|MA604   |2,289.00  |2,294.00  |2,299.00  |2,292.00  |2,294.00  |2,295.00  |5.00      |6.00      |4         |87        |-2        |9.18        |          
2025-06-06|MA605   |2,258.00  |2,267.00  |2,284.00  |2,266.00  |2,270.00  |2,272.00  |12.00     |14.00     |775       |2,813     |203       |1,760.48    |          
2025-06-09|MA506   |2,297.00  |2,300.00  |2,307.00  |2,250.00  |2,291.00  |2,301.00  |-6.00     |4.00      |486       |3,436     |-84       |1,118.37    |2,261.00  
2025-06-09|MA507   |2,278.00  |2,278.00  |2,298.00  |2,270.00  |2,293.00  |2,287.00  |15.00     |9.00      |4,552     |6,306     |10        |10,388.61   |          
2025-06-09|MA508   |2,274.00  |2,277.00  |2,292.00  |2,264.00  |2,287.00  |2,281.00  |13.00     |7.00      |11,138    |26,718    |985       |25,404.53   |          
2025-06-09|MA509   |2,266.00  |2,265.00  |2,283.00  |2,254.00  |2,277.00  |2,270.00  |11.00     |4.00      |590,228   |819,092   |19,448    |1,339,786.82|          
2025-06-09|MA510   |2,276.00  |2,278.00  |2,294.00  |2,267.00  |2,289.00  |2,283.00  |13.00     |7.00      |16,016    |27,046    |1,254     |36,568.26   |          
2025-06-09|MA511   |2,284.00  |2,292.00  |2,305.00  |2,275.00  |2,299.00  |2,293.00  |15.00     |9.00      |10,549    |48,031    |1,516     |24,193.37   |          
2025-06-09|MA512   |2,319.00  |2,315.00  |2,337.00  |2,313.00  |2,330.00  |2,322.00  |11.00     |3.00      |56        |724       |3         |130.02      |          
2025-06-09|MA601   |2,328.00  |2,327.00  |2,347.00  |2,319.00  |2,338.00  |2,334.00  |10.00     |6.00      |42,943    |214,472   |5,388     |100,223.95  |          
2025-06-09|MA602   |2,312.00  |2,307.00  |2,320.00  |2,307.00  |2,320.00  |2,318.00  |8.00      |6.00      |8         |1,820     |-1        |18.54       |          
2025-06-09|MA603   |2,312.00  |2,308.00  |2,327.00  |2,306.00  |2,319.00  |2,318.00  |7.00      |6.00      |15        |1,541     |1         |34.77       |          
2025-06-09|MA604   |2,295.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |10.00     |10.00     |0         |87        |0         |0.00        |          
2025-06-09|MA605   |2,272.00  |2,273.00  |2,288.00  |2,265.00  |2,279.00  |2,274.00  |7.00      |2.00      |620       |2,816     |3         |1,409.99    |          
2025-06-10|MA506   |2,301.00  |2,289.00  |2,334.00  |2,283.00  |2,303.00  |2,309.00  |2.00      |8.00      |590       |2,915     |-521      |1,362.23    |2,268.00  
2025-06-10|MA507   |2,287.00  |2,293.00  |2,315.00  |2,278.00  |2,296.00  |2,299.00  |9.00      |12.00     |5,800     |7,239     |933       |13,235.83   |          
2025-06-10|MA508   |2,281.00  |2,294.00  |2,306.00  |2,271.00  |2,287.00  |2,289.00  |6.00      |8.00      |11,879    |27,691    |973       |27,191.89   |          
2025-06-10|MA509   |2,270.00  |2,282.00  |2,296.00  |2,260.00  |2,276.00  |2,278.00  |6.00      |8.00      |661,705   |832,017   |12,925    |1,507,516.37|          
2025-06-10|MA510   |2,283.00  |2,291.00  |2,307.00  |2,273.00  |2,289.00  |2,287.00  |6.00      |4.00      |20,648    |29,271    |2,225     |47,218.56   |          
2025-06-10|MA511   |2,293.00  |2,302.00  |2,316.00  |2,283.00  |2,301.00  |2,296.00  |8.00      |3.00      |15,853    |51,988    |3,957     |36,399.80   |          
2025-06-10|MA512   |2,322.00  |2,319.00  |2,346.00  |2,317.00  |2,332.00  |2,332.00  |10.00     |10.00     |66        |702       |-22       |153.93      |          
2025-06-10|MA601   |2,334.00  |2,342.00  |2,354.00  |2,324.00  |2,338.00  |2,340.00  |4.00      |6.00      |61,491    |223,696   |9,224     |143,899.31  |          
2025-06-10|MA602   |2,318.00  |2,310.00  |2,336.00  |2,310.00  |2,325.00  |2,324.00  |7.00      |6.00      |20        |1,827     |7         |46.48       |          
2025-06-10|MA603   |2,318.00  |2,308.00  |2,334.00  |2,308.00  |2,323.00  |2,323.00  |5.00      |5.00      |26        |1,535     |-6        |60.41       |          
2025-06-10|MA604   |2,305.00  |2,323.00  |2,323.00  |2,310.00  |2,310.00  |2,316.00  |5.00      |11.00     |4         |86        |-1        |9.26        |          
2025-06-10|MA605   |2,274.00  |2,283.00  |2,296.00  |2,270.00  |2,279.00  |2,279.00  |5.00      |5.00      |555       |2,941     |125       |1,264.63    |          
2025-06-11|MA506   |2,309.00  |2,300.00  |2,309.00  |2,300.00  |2,309.00  |2,305.00  |0.00      |-4.00     |100       |2,815     |-100      |230.54      |2,276.00  
2025-06-11|MA507   |2,299.00  |2,297.00  |2,317.00  |2,292.00  |2,300.00  |2,302.00  |1.00      |3.00      |34,410    |7,921     |682       |78,937.87   |          
2025-06-11|MA508   |2,289.00  |2,286.00  |2,304.00  |2,279.00  |2,292.00  |2,291.00  |3.00      |2.00      |10,341    |29,196    |1,505     |23,694.26   |          
2025-06-11|MA509   |2,278.00  |2,274.00  |2,295.00  |2,268.00  |2,282.00  |2,280.00  |4.00      |2.00      |497,262   |827,472   |-4,545    |1,133,654.92|          
2025-06-11|MA510   |2,287.00  |2,290.00  |2,305.00  |2,280.00  |2,294.00  |2,290.00  |7.00      |3.00      |17,664    |28,938    |-333      |40,447.91   |          
2025-06-11|MA511   |2,296.00  |2,300.00  |2,317.00  |2,292.00  |2,308.00  |2,300.00  |12.00     |4.00      |16,255    |51,746    |-242      |37,390.01   |          
2025-06-11|MA512   |2,332.00  |2,325.00  |2,345.00  |2,325.00  |2,339.00  |2,339.00  |7.00      |7.00      |14        |706       |4         |32.74       |          
2025-06-11|MA601   |2,340.00  |2,340.00  |2,357.00  |2,332.00  |2,345.00  |2,342.00  |5.00      |2.00      |42,831    |224,805   |1,109     |100,292.34  |          
2025-06-11|MA602   |2,324.00  |2,323.00  |2,323.00  |2,323.00  |2,323.00  |2,323.00  |-1.00     |-1.00     |1         |1,826     |-1        |2.32        |          
2025-06-11|MA603   |2,323.00  |2,318.00  |2,338.00  |2,318.00  |2,333.00  |2,332.00  |10.00     |9.00      |13        |1,534     |-1        |30.32       |          
2025-06-11|MA604   |2,316.00  |2,318.00  |2,318.00  |2,318.00  |2,318.00  |2,318.00  |2.00      |2.00      |1         |87        |1         |2.32        |          
2025-06-11|MA605   |2,279.00  |2,282.00  |2,298.00  |2,276.00  |2,289.00  |2,288.00  |10.00     |9.00      |265       |2,891     |-50       |606.31      |          
2025-06-12|MA506   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |14.00     |14.00     |0         |2,815     |0         |0.00        |2,285.00  
2025-06-12|MA507   |2,302.00  |2,304.00  |2,322.00  |2,298.00  |2,306.00  |2,305.00  |4.00      |3.00      |6,061     |5,236     |-2,685    |13,973.34   |          
2025-06-12|MA508   |2,291.00  |2,300.00  |2,316.00  |2,289.00  |2,301.00  |2,303.00  |10.00     |12.00     |12,832    |29,613    |417       |29,553.85   |          
2025-06-12|MA509   |2,280.00  |2,295.00  |2,307.00  |2,280.00  |2,290.00  |2,294.00  |10.00     |14.00     |548,300   |809,827   |-17,645   |1,257,602.00|          
2025-06-12|MA510   |2,290.00  |2,304.00  |2,318.00  |2,292.00  |2,303.00  |2,304.00  |13.00     |14.00     |14,195    |28,597    |-341      |32,709.42   |          
2025-06-12|MA511   |2,300.00  |2,317.00  |2,330.00  |2,303.00  |2,319.00  |2,316.00  |19.00     |16.00     |12,172    |52,253    |507       |28,193.39   |          
2025-06-12|MA512   |2,339.00  |2,344.00  |2,360.00  |2,336.00  |2,346.00  |2,349.00  |7.00      |10.00     |27        |699       |-7        |63.41       |          
2025-06-12|MA601   |2,342.00  |2,356.00  |2,368.00  |2,344.00  |2,353.00  |2,355.00  |11.00     |13.00     |47,528    |231,857   |7,052     |111,912.74  |          
2025-06-12|MA602   |2,323.00  |2,333.00  |2,339.00  |2,331.00  |2,337.00  |2,334.00  |14.00     |11.00     |8         |1,825     |-1        |18.67       |          
2025-06-12|MA603   |2,332.00  |2,339.00  |2,347.00  |2,330.00  |2,336.00  |2,338.00  |4.00      |6.00      |16        |1,531     |-3        |37.41       |          
2025-06-12|MA604   |2,318.00  |2,321.00  |2,338.00  |2,318.00  |2,329.00  |2,324.00  |11.00     |6.00      |28        |81        |-6        |65.09       |          
2025-06-12|MA605   |2,288.00  |2,292.00  |2,306.00  |2,286.00  |2,294.00  |2,297.00  |6.00      |9.00      |512       |2,908     |17        |1,176.13    |          
2025-06-13|MA506   |2,319.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |0.00      |0.00      |1,276     |1,539     |-1,276    |2,943.83    |2,294.00  
2025-06-13|MA507   |2,305.00  |2,300.00  |2,467.00  |2,291.00  |2,397.00  |2,394.00  |92.00     |89.00     |7,164     |4,376     |-860      |17,148.73   |          
2025-06-13|MA508   |2,303.00  |2,301.00  |2,460.00  |2,286.00  |2,401.00  |2,396.00  |98.00     |93.00     |26,143    |32,360    |2,747     |62,626.38   |          
2025-06-13|MA509   |2,294.00  |2,282.00  |2,455.00  |2,274.00  |2,389.00  |2,378.00  |95.00     |84.00     |1,689,954 |761,315   |-48,512   |4,018,358.32|          
2025-06-13|MA510   |2,304.00  |2,296.00  |2,465.00  |2,287.00  |2,394.00  |2,386.00  |90.00     |82.00     |36,737    |28,854    |257       |87,637.05   |          
2025-06-13|MA511   |2,316.00  |2,311.00  |2,450.00  |2,299.00  |2,397.00  |2,393.00  |81.00     |77.00     |27,252    |51,289    |-964      |65,215.77   |          
2025-06-13|MA512   |2,349.00  |2,341.00  |2,500.00  |2,328.00  |2,421.00  |2,422.00  |72.00     |73.00     |396       |867       |168       |959.10      |          
2025-06-13|MA601   |2,355.00  |2,346.00  |2,515.00  |2,336.00  |2,423.00  |2,418.00  |68.00     |63.00     |178,328   |225,511   |-6,346    |431,124.38  |          
2025-06-13|MA602   |2,334.00  |2,362.00  |2,468.00  |2,362.00  |2,402.00  |2,411.00  |68.00     |77.00     |71        |1,810     |-15       |171.18      |          
2025-06-13|MA603   |2,338.00  |2,323.00  |2,485.00  |2,322.00  |2,404.00  |2,411.00  |66.00     |73.00     |152       |1,525     |-6        |366.43      |          
2025-06-13|MA604   |2,324.00  |2,313.00  |2,450.00  |2,312.00  |2,380.00  |2,375.00  |56.00     |51.00     |66        |73        |-8        |156.75      |          
2025-06-13|MA605   |2,297.00  |2,290.00  |2,400.00  |2,281.00  |2,352.00  |2,343.00  |55.00     |46.00     |2,306     |2,828     |-80       |5,403.10    |          
2025-06-16|MA506   |2,319.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |66.00     |66.00     |114       |0         |-1,539    |271.89      |2,308.00  
2025-06-16|MA507   |2,394.00  |2,404.00  |2,562.00  |2,377.00  |2,504.00  |2,510.00  |110.00    |116.00    |12,071    |6,241     |1,865     |30,297.93   |          
2025-06-16|MA508   |2,396.00  |2,407.00  |2,564.00  |2,379.00  |2,509.00  |2,534.00  |113.00    |138.00    |195,863   |47,406    |15,046    |496,222.18  |          
2025-06-16|MA509   |2,378.00  |2,400.00  |2,511.00  |2,367.00  |2,464.00  |2,446.00  |86.00     |68.00     |2,593,634 |820,106   |58,791    |6,343,257.45|          
2025-06-16|MA510   |2,386.00  |2,405.00  |2,491.00  |2,375.00  |2,457.00  |2,424.00  |71.00     |38.00     |35,713    |30,947    |2,093     |86,572.29   |          
2025-06-16|MA511   |2,393.00  |2,403.00  |2,494.00  |2,381.00  |2,457.00  |2,424.00  |64.00     |31.00     |32,835    |52,798    |1,509     |79,608.11   |          
2025-06-16|MA512   |2,422.00  |2,412.00  |2,490.00  |2,403.00  |2,458.00  |2,455.00  |36.00     |33.00     |390       |922       |55        |957.33      |          
2025-06-16|MA601   |2,418.00  |2,425.00  |2,500.00  |2,414.00  |2,464.00  |2,458.00  |46.00     |40.00     |222,183   |218,509   |-7,002    |546,203.96  |          
2025-06-16|MA602   |2,411.00  |2,404.00  |2,476.00  |2,396.00  |2,442.00  |2,448.00  |31.00     |37.00     |178       |1,817     |7         |435.74      |          
2025-06-16|MA603   |2,411.00  |2,402.00  |2,470.00  |2,394.00  |2,438.00  |2,433.00  |27.00     |22.00     |205       |1,529     |4         |498.76      |          
2025-06-16|MA604   |2,375.00  |2,382.00  |2,442.00  |2,370.00  |2,421.00  |2,406.00  |46.00     |31.00     |52        |71        |-2        |125.10      |          
2025-06-16|MA605   |2,343.00  |2,354.00  |2,423.00  |2,348.00  |2,395.00  |2,390.00  |52.00     |47.00     |2,570     |3,346     |518       |6,141.05    |          
2025-06-17|MA507   |2,510.00  |2,487.00  |2,515.00  |2,434.00  |2,495.00  |2,481.00  |-15.00    |-29.00    |4,199     |4,570     |-1,671    |10,419.62   |          
2025-06-17|MA508   |2,534.00  |2,477.00  |2,518.00  |2,432.00  |2,491.00  |2,479.00  |-43.00    |-55.00    |57,823    |40,935    |-6,471    |143,344.76  |          
2025-06-17|MA509   |2,446.00  |2,440.00  |2,466.00  |2,397.00  |2,455.00  |2,438.00  |9.00      |-8.00     |2,061,228 |816,410   |-3,696    |5,024,468.26|          
2025-06-17|MA510   |2,424.00  |2,444.00  |2,455.00  |2,394.00  |2,446.00  |2,431.00  |22.00     |7.00      |17,066    |29,855    |-1,092    |41,487.83   |          
2025-06-17|MA511   |2,424.00  |2,442.00  |2,458.00  |2,396.00  |2,446.00  |2,432.00  |22.00     |8.00      |17,702    |51,389    |-1,409    |43,048.20   |          
2025-06-17|MA512   |2,455.00  |2,446.00  |2,455.00  |2,406.00  |2,449.00  |2,438.00  |-6.00     |-17.00    |247       |947       |25        |602.06      |          
2025-06-17|MA601   |2,458.00  |2,445.00  |2,466.00  |2,410.00  |2,455.00  |2,443.00  |-3.00     |-15.00    |175,703   |208,776   |-9,733    |429,161.60  |          
2025-06-17|MA602   |2,448.00  |2,448.00  |2,448.00  |2,397.00  |2,433.00  |2,422.00  |-15.00    |-26.00    |96        |1,809     |-8        |232.53      |          
2025-06-17|MA603   |2,433.00  |2,437.00  |2,446.00  |2,391.00  |2,435.00  |2,418.00  |2.00      |-15.00    |99        |1,526     |-3        |239.40      |          
2025-06-17|MA604   |2,406.00  |2,417.00  |2,419.00  |2,380.00  |2,419.00  |2,402.00  |13.00     |-4.00     |23        |73        |2         |55.24       |          
2025-06-17|MA605   |2,390.00  |2,388.00  |2,395.00  |2,354.00  |2,387.00  |2,376.00  |-3.00     |-14.00    |1,694     |3,589     |243       |4,024.70    |          
2025-06-17|MA606   |2,390.00  |2,353.00  |2,389.00  |2,353.00  |2,383.00  |2,381.00  |-7.00     |-9.00     |10        |6         |6         |23.81       |          
2025-06-18|MA507   |2,481.00  |2,507.00  |2,557.00  |2,501.00  |2,547.00  |2,538.00  |66.00     |57.00     |3,932     |3,761     |-809      |9,978.96    |          
2025-06-18|MA508   |2,479.00  |2,509.00  |2,557.00  |2,498.00  |2,550.00  |2,535.00  |71.00     |56.00     |51,415    |36,892    |-4,043    |130,336.73  |          
2025-06-18|MA509   |2,438.00  |2,469.00  |2,527.00  |2,461.00  |2,517.00  |2,501.00  |79.00     |63.00     |2,280,427 |891,921   |75,511    |5,702,489.16|          
2025-06-18|MA510   |2,431.00  |2,452.00  |2,511.00  |2,450.00  |2,505.00  |2,484.00  |74.00     |53.00     |16,807    |29,907    |52        |41,746.81   |          
2025-06-18|MA511   |2,432.00  |2,459.00  |2,508.00  |2,448.00  |2,501.00  |2,483.00  |69.00     |51.00     |25,736    |50,757    |-632      |63,890.76   |          
2025-06-18|MA512   |2,438.00  |2,454.00  |2,501.00  |2,454.00  |2,493.00  |2,482.00  |55.00     |44.00     |567       |1,013     |66        |1,407.48    |          
2025-06-18|MA601   |2,443.00  |2,468.00  |2,505.00  |2,455.00  |2,500.00  |2,483.00  |57.00     |40.00     |146,252   |222,810   |14,034    |363,095.59  |          
2025-06-18|MA602   |2,422.00  |2,449.00  |2,476.00  |2,449.00  |2,461.00  |2,460.00  |39.00     |38.00     |24        |1,809     |0         |59.04       |          
2025-06-18|MA603   |2,418.00  |2,439.00  |2,475.00  |2,439.00  |2,462.00  |2,456.00  |44.00     |38.00     |85        |1,530     |4         |208.75      |          
2025-06-18|MA604   |2,402.00  |2,428.00  |2,447.00  |2,419.00  |2,433.00  |2,434.00  |31.00     |32.00     |29        |75        |2         |70.58       |          
2025-06-18|MA605   |2,376.00  |2,388.00  |2,417.00  |2,387.00  |2,408.00  |2,403.00  |32.00     |27.00     |2,111     |3,452     |-137      |5,071.68    |          
2025-06-18|MA606   |2,381.00  |2,391.00  |2,411.00  |2,391.00  |2,406.00  |2,403.00  |25.00     |22.00     |17        |16        |10        |40.85       |          
2025-06-19|MA507   |2,538.00  |2,550.00  |2,604.00  |2,524.00  |2,573.00  |2,573.00  |35.00     |35.00     |3,196     |4,257     |496       |8,223.72    |          
2025-06-19|MA508   |2,535.00  |2,560.00  |2,609.00  |2,521.00  |2,576.00  |2,572.00  |41.00     |37.00     |53,415    |37,006    |114       |137,380.44  |          
2025-06-19|MA509   |2,501.00  |2,523.00  |2,569.00  |2,494.00  |2,543.00  |2,533.00  |42.00     |32.00     |2,908,067 |909,435   |17,514    |7,366,773.74|          
2025-06-19|MA510   |2,484.00  |2,508.00  |2,548.00  |2,487.00  |2,528.00  |2,518.00  |44.00     |34.00     |22,033    |28,156    |-1,751    |55,473.82   |          
2025-06-19|MA511   |2,483.00  |2,503.00  |2,541.00  |2,486.00  |2,522.00  |2,514.00  |39.00     |31.00     |28,800    |50,581    |-176      |72,415.09   |          
2025-06-19|MA512   |2,482.00  |2,503.00  |2,530.00  |2,488.00  |2,514.00  |2,508.00  |32.00     |26.00     |763       |1,068     |55        |1,913.76    |          
2025-06-19|MA601   |2,483.00  |2,505.00  |2,534.00  |2,490.00  |2,515.00  |2,511.00  |32.00     |28.00     |170,910   |226,339   |3,529     |429,189.17  |          
2025-06-19|MA602   |2,460.00  |2,485.00  |2,500.00  |2,468.00  |2,487.00  |2,482.00  |27.00     |22.00     |31        |1,812     |3         |76.96       |          
2025-06-19|MA603   |2,456.00  |2,480.00  |2,492.00  |2,458.00  |2,480.00  |2,477.00  |24.00     |21.00     |74        |1,536     |6         |183.27      |          
2025-06-19|MA604   |2,434.00  |2,450.00  |2,458.00  |2,436.00  |2,453.00  |2,452.00  |19.00     |18.00     |40        |79        |4         |98.09       |          
2025-06-19|MA605   |2,403.00  |2,408.00  |2,423.00  |2,399.00  |2,413.00  |2,413.00  |10.00     |10.00     |2,027     |4,150     |698       |4,890.23    |          
2025-06-19|MA606   |2,403.00  |2,406.00  |2,422.00  |2,401.00  |2,412.00  |2,412.00  |9.00      |9.00      |38        |23        |7         |91.65       |          
2025-06-20|MA507   |2,573.00  |2,566.00  |2,598.00  |2,534.00  |2,554.00  |2,561.00  |-19.00    |-12.00    |1,200     |4,011     |-246      |3,072.94    |          
2025-06-20|MA508   |2,572.00  |2,578.00  |2,602.00  |2,527.00  |2,549.00  |2,564.00  |-23.00    |-8.00     |37,453    |37,526    |520       |96,011.25   |          
2025-06-20|MA509   |2,533.00  |2,541.00  |2,571.00  |2,509.00  |2,529.00  |2,538.00  |-4.00     |5.00      |2,003,086 |884,704   |-24,731   |5,083,200.60|          
2025-06-20|MA510   |2,518.00  |2,527.00  |2,553.00  |2,500.00  |2,517.00  |2,523.00  |-1.00     |5.00      |16,315    |27,717    |-439      |41,155.35   |          
2025-06-20|MA511   |2,514.00  |2,516.00  |2,546.00  |2,497.00  |2,511.00  |2,517.00  |-3.00     |3.00      |19,675    |54,135    |3,554     |49,527.21   |          
2025-06-20|MA512   |2,508.00  |2,513.00  |2,538.00  |2,502.00  |2,511.00  |2,517.00  |3.00      |9.00      |380       |1,030     |-38       |956.59      |          
2025-06-20|MA601   |2,511.00  |2,513.00  |2,536.00  |2,497.00  |2,511.00  |2,514.00  |0.00      |3.00      |127,106   |226,235   |-104      |319,547.35  |          
2025-06-20|MA602   |2,482.00  |2,493.00  |2,497.00  |2,474.00  |2,475.00  |2,483.00  |-7.00     |1.00      |22        |1,819     |7         |54.64       |          
2025-06-20|MA603   |2,477.00  |2,483.00  |2,493.00  |2,472.00  |2,472.00  |2,482.00  |-5.00     |5.00      |60        |1,523     |-13       |148.94      |          
2025-06-20|MA604   |2,452.00  |2,460.00  |2,470.00  |2,449.00  |2,455.00  |2,461.00  |3.00      |9.00      |18        |72        |-7        |44.29       |          
2025-06-20|MA605   |2,413.00  |2,414.00  |2,438.00  |2,411.00  |2,423.00  |2,424.00  |10.00     |11.00     |1,927     |4,818     |668       |4,670.86    |          
2025-06-20|MA606   |2,412.00  |2,416.00  |2,437.00  |2,416.00  |2,427.00  |2,422.00  |15.00     |10.00     |81        |70        |47        |196.16      |          
2025-06-23|MA507   |2,561.00  |2,545.00  |2,596.00  |2,516.00  |2,540.00  |2,546.00  |-21.00    |-15.00    |839       |3,805     |-206      |2,135.83    |          
2025-06-23|MA508   |2,564.00  |2,541.00  |2,612.00  |2,506.00  |2,538.00  |2,540.00  |-26.00    |-24.00    |30,438    |35,015    |-2,511    |77,306.50   |          
2025-06-23|MA509   |2,538.00  |2,518.00  |2,588.00  |2,476.00  |2,504.00  |2,512.00  |-34.00    |-26.00    |2,496,954 |993,459   |108,755   |6,272,503.84|          
2025-06-23|MA510   |2,523.00  |2,512.00  |2,575.00  |2,473.00  |2,499.00  |2,499.00  |-24.00    |-24.00    |19,112    |29,030    |1,313     |47,765.18   |          
2025-06-23|MA511   |2,517.00  |2,506.00  |2,568.00  |2,471.00  |2,496.00  |2,497.00  |-21.00    |-20.00    |22,663    |55,853    |1,718     |56,587.72   |          
2025-06-23|MA512   |2,517.00  |2,498.00  |2,550.00  |2,480.00  |2,499.00  |2,511.00  |-18.00    |-6.00     |558       |1,034     |4         |1,401.26    |          
2025-06-23|MA601   |2,514.00  |2,504.00  |2,557.00  |2,472.00  |2,492.00  |2,499.00  |-22.00    |-15.00    |162,525   |242,840   |16,605    |406,142.86  |          
2025-06-23|MA602   |2,483.00  |2,505.00  |2,505.00  |2,454.00  |2,470.00  |2,478.00  |-13.00    |-5.00     |29        |1,819     |0         |71.87       |          
2025-06-23|MA603   |2,482.00  |2,469.00  |2,521.00  |2,451.00  |2,465.00  |2,479.00  |-17.00    |-3.00     |93        |1,547     |24        |230.54      |          
2025-06-23|MA604   |2,461.00  |2,449.00  |2,490.00  |2,427.00  |2,428.00  |2,452.00  |-33.00    |-9.00     |18        |64        |-8        |44.13       |          
2025-06-23|MA605   |2,424.00  |2,420.00  |2,464.00  |2,391.00  |2,406.00  |2,412.00  |-18.00    |-12.00    |2,187     |5,228     |410       |5,275.93    |          
2025-06-23|MA606   |2,422.00  |2,420.00  |2,449.00  |2,409.00  |2,409.00  |2,437.00  |-13.00    |15.00     |18        |82        |12        |43.87       |          
2025-06-24|MA507   |2,546.00  |2,526.00  |2,526.00  |2,367.00  |2,423.00  |2,421.00  |-123.00   |-125.00   |1,530     |3,006     |-799      |3,704.82    |          
2025-06-24|MA508   |2,540.00  |2,524.00  |2,524.00  |2,362.00  |2,391.00  |2,423.00  |-149.00   |-117.00   |50,186    |31,317    |-3,698    |121,624.91  |          
2025-06-24|MA509   |2,512.00  |2,488.00  |2,495.00  |2,336.00  |2,379.00  |2,414.00  |-133.00   |-98.00    |2,891,579 |896,735   |-96,724   |6,980,720.44|          
2025-06-24|MA510   |2,499.00  |2,489.00  |2,490.00  |2,336.00  |2,384.00  |2,420.00  |-115.00   |-79.00    |26,175    |28,539    |-491      |63,349.35   |          
2025-06-24|MA511   |2,497.00  |2,484.00  |2,488.00  |2,338.00  |2,388.00  |2,421.00  |-109.00   |-76.00    |37,697    |58,587    |2,734     |91,260.11   |          
2025-06-24|MA512   |2,511.00  |2,487.00  |2,493.00  |2,365.00  |2,410.00  |2,429.00  |-101.00   |-82.00    |510       |1,062     |28        |1,238.65    |          
2025-06-24|MA601   |2,499.00  |2,480.00  |2,491.00  |2,350.00  |2,407.00  |2,428.00  |-92.00    |-71.00    |241,821   |237,560   |-5,280    |587,241.56  |          
2025-06-24|MA602   |2,478.00  |2,461.00  |2,461.00  |2,348.00  |2,376.00  |2,391.00  |-102.00   |-87.00    |62        |1,817     |-2        |148.26      |          
2025-06-24|MA603   |2,479.00  |2,459.00  |2,459.00  |2,342.00  |2,377.00  |2,393.00  |-102.00   |-86.00    |112       |1,537     |-10       |268.05      |          
2025-06-24|MA604   |2,452.00  |2,430.00  |2,434.00  |2,325.00  |2,362.00  |2,366.00  |-90.00    |-86.00    |63        |68        |4         |149.03      |          
2025-06-24|MA605   |2,412.00  |2,403.00  |2,407.00  |2,284.00  |2,321.00  |2,357.00  |-91.00    |-55.00    |4,601     |5,316     |88        |10,842.52   |          
2025-06-24|MA606   |2,437.00  |2,408.00  |2,410.00  |2,333.00  |2,333.00  |2,368.00  |-104.00   |-69.00    |56        |87        |5         |132.63      |          
2025-06-25|MA507   |2,421.00  |2,435.00  |2,449.00  |2,420.00  |2,429.00  |2,431.00  |8.00      |10.00     |619       |2,602     |-404      |1,505.04    |          
2025-06-25|MA508   |2,423.00  |2,393.00  |2,422.00  |2,388.00  |2,414.00  |2,405.00  |-9.00     |-18.00    |20,568    |30,149    |-1,168    |49,469.03   |          
2025-06-25|MA509   |2,414.00  |2,383.00  |2,400.00  |2,375.00  |2,391.00  |2,388.00  |-23.00    |-26.00    |1,052,872 |904,459   |7,724     |2,513,787.39|          
2025-06-25|MA510   |2,420.00  |2,388.00  |2,405.00  |2,381.00  |2,398.00  |2,395.00  |-22.00    |-25.00    |11,177    |28,974    |435       |26,763.68   |          
2025-06-25|MA511   |2,421.00  |2,393.00  |2,408.00  |2,384.00  |2,403.00  |2,398.00  |-18.00    |-23.00    |16,891    |59,551    |964       |40,501.57   |          
2025-06-25|MA512   |2,429.00  |2,409.00  |2,424.00  |2,404.00  |2,422.00  |2,418.00  |-7.00     |-11.00    |106       |1,096     |34        |256.29      |          
2025-06-25|MA601   |2,428.00  |2,401.00  |2,425.00  |2,399.00  |2,417.00  |2,412.00  |-11.00    |-16.00    |80,377    |242,523   |4,963     |193,859.29  |          
2025-06-25|MA602   |2,391.00  |2,381.00  |2,394.00  |2,377.00  |2,394.00  |2,387.00  |3.00      |-4.00     |18        |1,809     |-8        |42.96       |          
2025-06-25|MA603   |2,393.00  |2,383.00  |2,390.00  |2,377.00  |2,390.00  |2,385.00  |-3.00     |-8.00     |19        |1,541     |4         |45.32       |          
2025-06-25|MA604   |2,366.00  |2,362.00  |2,365.00  |2,355.00  |2,365.00  |2,360.00  |-1.00     |-6.00     |13        |68        |0         |30.68       |          
2025-06-25|MA605   |2,357.00  |2,322.00  |2,330.00  |2,315.00  |2,328.00  |2,323.00  |-29.00    |-34.00    |1,195     |5,235     |-81       |2,775.94    |          
2025-06-25|MA606   |2,368.00  |2,338.00  |2,342.00  |2,335.00  |2,339.00  |2,338.00  |-29.00    |-30.00    |7         |88        |1         |16.37       |          
2025-06-26|MA507   |2,431.00  |2,437.00  |2,460.00  |2,420.00  |2,450.00  |2,439.00  |19.00     |8.00      |411       |2,328     |-274      |1,002.59    |          
2025-06-26|MA508   |2,405.00  |2,404.00  |2,446.00  |2,392.00  |2,442.00  |2,423.00  |37.00     |18.00     |28,569    |25,800    |-4,349    |69,225.07   |          
2025-06-26|MA509   |2,388.00  |2,384.00  |2,429.00  |2,373.00  |2,417.00  |2,402.00  |29.00     |14.00     |1,620,777 |857,159   |-47,300   |3,893,299.10|          
2025-06-26|MA510   |2,395.00  |2,396.00  |2,433.00  |2,381.00  |2,422.00  |2,407.00  |27.00     |12.00     |16,276    |28,255    |-719      |39,181.64   |          
2025-06-26|MA511   |2,398.00  |2,399.00  |2,435.00  |2,385.00  |2,425.00  |2,411.00  |27.00     |13.00     |20,853    |58,185    |-1,366    |50,267.84   |          
2025-06-26|MA512   |2,418.00  |2,416.00  |2,442.00  |2,403.00  |2,434.00  |2,423.00  |16.00     |5.00      |91        |1,119     |23        |220.50      |          
2025-06-26|MA601   |2,412.00  |2,410.00  |2,440.00  |2,403.00  |2,433.00  |2,424.00  |21.00     |12.00     |104,564   |230,316   |-12,207   |253,429.26  |          
2025-06-26|MA602   |2,387.00  |2,390.00  |2,405.00  |2,389.00  |2,392.00  |2,394.00  |5.00      |7.00      |11        |1,805     |-4        |26.33       |          
2025-06-26|MA603   |2,385.00  |2,375.00  |2,417.00  |2,375.00  |2,397.00  |2,393.00  |12.00     |8.00      |23        |1,538     |-3        |55.03       |          
2025-06-26|MA604   |2,360.00  |2,361.00  |2,390.00  |2,361.00  |2,365.00  |2,371.00  |5.00      |11.00     |10        |69        |1         |23.71       |          
2025-06-26|MA605   |2,323.00  |2,325.00  |2,342.00  |2,316.00  |2,336.00  |2,327.00  |13.00     |4.00      |1,581     |5,519     |284       |3,679.70    |          
2025-06-26|MA606   |2,338.00  |2,345.00  |2,348.00  |2,326.00  |2,340.00  |2,343.00  |2.00      |5.00      |62        |38        |-50       |145.25      |          
2025-06-27|MA507   |2,439.00  |2,455.00  |2,461.00  |2,427.00  |2,434.00  |2,434.00  |-5.00     |-5.00     |243       |2,101     |-227      |591.47      |          
2025-06-27|MA508   |2,423.00  |2,437.00  |2,452.00  |2,410.00  |2,426.00  |2,430.00  |3.00      |7.00      |19,482    |20,099    |-5,701    |47,343.41   |          
2025-06-27|MA509   |2,402.00  |2,417.00  |2,429.00  |2,385.00  |2,393.00  |2,406.00  |-9.00     |4.00      |986,560   |784,498   |-72,661   |2,374,059.13|          
2025-06-27|MA510   |2,407.00  |2,422.00  |2,432.00  |2,391.00  |2,398.00  |2,413.00  |-9.00     |6.00      |16,138    |27,710    |-545      |38,936.46   |          
2025-06-27|MA511   |2,411.00  |2,422.00  |2,436.00  |2,396.00  |2,403.00  |2,415.00  |-8.00     |4.00      |20,534    |55,307    |-2,878    |49,589.86   |          
2025-06-27|MA512   |2,423.00  |2,432.00  |2,448.00  |2,415.00  |2,424.00  |2,435.00  |1.00      |12.00     |490       |1,051     |-68       |1,193.00    |          
2025-06-27|MA601   |2,424.00  |2,433.00  |2,444.00  |2,412.00  |2,419.00  |2,427.00  |-5.00     |3.00      |50,808    |226,787   |-3,529    |123,323.94  |          
2025-06-27|MA602   |2,394.00  |2,406.00  |2,413.00  |2,393.00  |2,402.00  |2,406.00  |8.00      |12.00     |109       |1,785     |-20       |262.24      |          
2025-06-27|MA603   |2,393.00  |2,400.00  |2,413.00  |2,390.00  |2,392.00  |2,402.00  |-1.00     |9.00      |50        |1,535     |-3        |120.09      |          
2025-06-27|MA604   |2,371.00  |2,374.00  |2,381.00  |2,364.00  |2,365.00  |2,371.00  |-6.00     |0.00      |18        |77        |8         |42.68       |          
2025-06-27|MA605   |2,327.00  |2,343.00  |2,346.00  |2,321.00  |2,328.00  |2,333.00  |1.00      |6.00      |884       |5,594     |75        |2,062.47    |          
2025-06-27|MA606   |2,343.00  |2,335.00  |2,335.00  |2,335.00  |2,335.00  |2,335.00  |-8.00     |-8.00     |1         |39        |1         |2.34        |          
2025-06-30|MA507   |2,434.00  |2,435.00  |2,439.00  |2,419.00  |2,428.00  |2,430.00  |-6.00     |-4.00     |297       |1,828     |-273      |721.59      |          
2025-06-30|MA508   |2,430.00  |2,424.00  |2,435.00  |2,412.00  |2,421.00  |2,425.00  |-9.00     |-5.00     |16,476    |15,309    |-4,790    |39,959.53   |          
2025-06-30|MA509   |2,406.00  |2,389.00  |2,397.00  |2,372.00  |2,381.00  |2,386.00  |-25.00    |-20.00    |863,085   |759,976   |-24,522   |2,059,225.75|          
2025-06-30|MA510   |2,413.00  |2,398.00  |2,402.00  |2,379.00  |2,388.00  |2,391.00  |-25.00    |-22.00    |20,058    |25,615    |-2,095    |47,964.12   |          
2025-06-30|MA511   |2,415.00  |2,403.00  |2,407.00  |2,386.00  |2,397.00  |2,397.00  |-18.00    |-18.00    |27,888    |53,412    |-1,895    |66,859.49   |          
2025-06-30|MA512   |2,435.00  |2,416.00  |2,425.00  |2,406.00  |2,417.00  |2,417.00  |-18.00    |-18.00    |79        |1,073     |22        |190.92      |          
2025-06-30|MA601   |2,427.00  |2,416.00  |2,424.00  |2,404.00  |2,413.00  |2,415.00  |-14.00    |-12.00    |44,800    |226,893   |106       |108,202.77  |          
2025-06-30|MA602   |2,406.00  |2,401.00  |2,405.00  |2,393.00  |2,397.00  |2,399.00  |-9.00     |-7.00     |42        |1,786     |1         |100.76      |          
2025-06-30|MA603   |2,402.00  |2,396.00  |2,402.00  |2,384.00  |2,398.00  |2,396.00  |-4.00     |-6.00     |81        |1,571     |36        |194.08      |          
2025-06-30|MA604   |2,371.00  |2,368.00  |2,373.00  |2,352.00  |2,364.00  |2,366.00  |-7.00     |-5.00     |40        |78        |1         |94.62       |          
2025-06-30|MA605   |2,333.00  |2,328.00  |2,331.00  |2,318.00  |2,325.00  |2,324.00  |-8.00     |-9.00     |697       |5,635     |41        |1,620.10    |          
2025-06-30|MA606   |2,335.00  |2,338.00  |2,338.00  |2,329.00  |2,334.00  |2,334.00  |-1.00     |-1.00     |21        |42        |3         |49.01       |          
2025-07-01|MA507   |2,430.00  |2,421.00  |2,425.00  |2,406.00  |2,406.00  |2,421.00  |-24.00    |-9.00     |118       |1,710     |-118      |285.65      |2,479.00  
2025-07-01|MA508   |2,425.00  |2,417.00  |2,429.00  |2,399.00  |2,425.00  |2,415.00  |0.00      |-10.00    |8,505     |14,275    |-1,034    |20,543.30   |          
2025-07-01|MA509   |2,386.00  |2,380.00  |2,385.00  |2,361.00  |2,384.00  |2,374.00  |-2.00     |-12.00    |819,352   |756,727   |-3,249    |1,945,243.80|          
2025-07-01|MA510   |2,391.00  |2,391.00  |2,393.00  |2,370.00  |2,392.00  |2,384.00  |1.00      |-7.00     |30,533    |31,383    |5,768     |72,797.55   |          
2025-07-01|MA511   |2,397.00  |2,396.00  |2,401.00  |2,378.00  |2,400.00  |2,392.00  |3.00      |-5.00     |36,270    |58,469    |5,057     |86,742.69   |          
2025-07-01|MA512   |2,417.00  |2,414.00  |2,419.00  |2,398.00  |2,418.00  |2,405.00  |1.00      |-12.00    |5,040     |5,401     |4,328     |12,119.45   |          
2025-07-01|MA601   |2,415.00  |2,413.00  |2,420.00  |2,401.00  |2,420.00  |2,410.00  |5.00      |-5.00     |64,564    |229,088   |2,195     |155,567.38  |          
2025-07-01|MA602   |2,399.00  |2,399.00  |2,399.00  |2,389.00  |2,393.00  |2,399.00  |-6.00     |0.00      |906       |2,686     |900       |2,173.44    |          
2025-07-01|MA603   |2,396.00  |2,396.00  |2,399.00  |2,382.00  |2,399.00  |2,396.00  |3.00      |0.00      |910       |2,467     |896       |2,180.30    |          
2025-07-01|MA604   |2,366.00  |2,359.00  |2,362.00  |2,356.00  |2,356.00  |2,360.00  |-10.00    |-6.00     |6         |77        |-1        |14.16       |          
2025-07-01|MA605   |2,324.00  |2,324.00  |2,335.00  |2,318.00  |2,334.00  |2,324.00  |10.00     |0.00      |1,134     |5,666     |31        |2,635.79    |          
2025-07-01|MA606   |2,334.00  |2,331.00  |2,340.00  |2,327.00  |2,340.00  |2,331.00  |6.00      |-3.00     |16        |46        |4         |37.30       |          
2025-07-02|MA507   |2,421.00  |2,419.00  |2,443.00  |2,419.00  |2,443.00  |2,424.00  |22.00     |3.00      |31        |1,679     |-31       |75.16       |2,468.00  
2025-07-02|MA508   |2,415.00  |2,425.00  |2,439.00  |2,411.00  |2,432.00  |2,427.00  |17.00     |12.00     |7,111     |12,205    |-2,070    |17,255.77   |          
2025-07-02|MA509   |2,374.00  |2,386.00  |2,407.00  |2,378.00  |2,404.00  |2,393.00  |30.00     |19.00     |696,260   |736,161   |-20,566   |1,665,903.10|          
2025-07-02|MA510   |2,384.00  |2,393.00  |2,414.00  |2,386.00  |2,412.00  |2,399.00  |28.00     |15.00     |28,910    |28,691    |-2,692    |69,342.88   |          
2025-07-02|MA511   |2,392.00  |2,401.00  |2,422.00  |2,392.00  |2,421.00  |2,405.00  |29.00     |13.00     |30,692    |57,918    |-551      |73,814.67   |          
2025-07-02|MA512   |2,405.00  |2,425.00  |2,437.00  |2,412.00  |2,437.00  |2,425.00  |32.00     |20.00     |3,334     |8,151     |2,750     |8,084.00    |          
2025-07-02|MA601   |2,410.00  |2,420.00  |2,439.00  |2,413.00  |2,434.00  |2,426.00  |24.00     |16.00     |48,888    |230,431   |1,343     |118,606.01  |          
2025-07-02|MA602   |2,399.00  |2,393.00  |2,420.00  |2,393.00  |2,419.00  |2,411.00  |20.00     |12.00     |10        |2,685     |-1        |24.11       |          
2025-07-02|MA603   |2,396.00  |2,406.00  |2,417.00  |2,394.00  |2,417.00  |2,405.00  |21.00     |9.00      |16        |2,465     |-2        |38.48       |          
2025-07-02|MA604   |2,360.00  |2,371.00  |2,390.00  |2,371.00  |2,390.00  |2,384.00  |30.00     |24.00     |5         |77        |0         |11.92       |          
2025-07-02|MA605   |2,324.00  |2,336.00  |2,351.00  |2,328.00  |2,348.00  |2,340.00  |24.00     |16.00     |808       |5,641     |-25       |1,891.05    |          
2025-07-02|MA606   |2,331.00  |2,346.00  |2,358.00  |2,346.00  |2,358.00  |2,350.00  |27.00     |19.00     |9         |49        |3         |21.15       |          
2025-07-03|MA507   |2,424.00  |2,418.00  |2,418.00  |2,418.00  |2,418.00  |2,418.00  |-6.00     |-6.00     |14        |1,665     |-14       |33.85       |2,453.00  
2025-07-03|MA508   |2,427.00  |2,433.00  |2,450.00  |2,423.00  |2,433.00  |2,436.00  |6.00      |9.00      |5,207     |10,508    |-1,697    |12,684.60   |          
2025-07-03|MA509   |2,393.00  |2,408.00  |2,428.00  |2,395.00  |2,414.00  |2,408.00  |21.00     |15.00     |705,831   |706,992   |-29,169   |1,699,960.85|          
2025-07-03|MA510   |2,399.00  |2,418.00  |2,435.00  |2,404.00  |2,422.00  |2,416.00  |23.00     |17.00     |20,738    |29,097    |406       |50,106.38   |          
2025-07-03|MA511   |2,405.00  |2,423.00  |2,443.00  |2,413.00  |2,429.00  |2,424.00  |24.00     |19.00     |22,421    |60,700    |2,782     |54,348.03   |          
2025-07-03|MA512   |2,425.00  |2,441.00  |2,459.00  |2,432.00  |2,448.00  |2,442.00  |23.00     |17.00     |8,394     |14,415    |6,264     |20,498.29   |          
2025-07-03|MA601   |2,426.00  |2,440.00  |2,460.00  |2,434.00  |2,450.00  |2,444.00  |24.00     |18.00     |59,507    |226,590   |-3,841    |145,434.71  |          
2025-07-03|MA602   |2,411.00  |2,428.00  |2,437.00  |2,419.00  |2,437.00  |2,425.00  |26.00     |14.00     |24        |2,673     |-12       |58.21       |          
2025-07-03|MA603   |2,405.00  |2,424.00  |2,435.00  |2,414.00  |2,426.00  |2,420.00  |21.00     |15.00     |51        |2,443     |-22       |123.42      |          
2025-07-03|MA604   |2,384.00  |2,394.00  |2,399.00  |2,387.00  |2,399.00  |2,395.00  |15.00     |11.00     |8         |77        |0         |19.16       |          
2025-07-03|MA605   |2,340.00  |2,343.00  |2,371.00  |2,343.00  |2,366.00  |2,360.00  |26.00     |20.00     |1,677     |6,078     |437       |3,957.27    |          
2025-07-03|MA606   |2,350.00  |2,354.00  |2,375.00  |2,354.00  |2,373.00  |2,362.00  |23.00     |12.00     |18        |48        |-1        |42.52       |          
2025-07-04|MA507   |2,418.00  |2,419.00  |2,419.00  |2,398.00  |2,398.00  |2,409.00  |-20.00    |-9.00     |19        |1,646     |-19       |45.78       |2,437.00  
2025-07-04|MA508   |2,436.00  |2,436.00  |2,457.00  |2,418.00  |2,420.00  |2,436.00  |-16.00    |0.00      |4,920     |10,315    |-193      |11,984.30   |          
2025-07-04|MA509   |2,408.00  |2,415.00  |2,432.00  |2,396.00  |2,399.00  |2,415.00  |-9.00     |7.00      |704,431   |694,763   |-12,229   |1,701,498.65|          
2025-07-04|MA510   |2,416.00  |2,425.00  |2,440.00  |2,405.00  |2,407.00  |2,420.00  |-9.00     |4.00      |33,898    |30,584    |1,487     |82,042.41   |          
2025-07-04|MA511   |2,424.00  |2,433.00  |2,447.00  |2,413.00  |2,416.00  |2,426.00  |-8.00     |2.00      |29,145    |62,997    |2,297     |70,700.63   |          
2025-07-04|MA512   |2,442.00  |2,452.00  |2,461.00  |2,432.00  |2,436.00  |2,443.00  |-6.00     |1.00      |7,462     |18,934    |4,519     |18,231.02   |          
2025-07-04|MA601   |2,444.00  |2,457.00  |2,464.00  |2,434.00  |2,437.00  |2,450.00  |-7.00     |6.00      |50,828    |227,962   |1,372     |124,510.92  |          
2025-07-04|MA602   |2,425.00  |2,441.00  |2,443.00  |2,422.00  |2,422.00  |2,433.00  |-3.00     |8.00      |28        |2,677     |4         |68.13       |          
2025-07-04|MA603   |2,420.00  |2,434.00  |2,438.00  |2,414.00  |2,415.00  |2,429.00  |-5.00     |9.00      |23        |2,452     |9         |55.88       |          
2025-07-04|MA604   |2,395.00  |2,410.00  |2,410.00  |2,390.00  |2,390.00  |2,397.00  |-5.00     |2.00      |10        |70        |-7        |23.97       |          
2025-07-04|MA605   |2,360.00  |2,369.00  |2,378.00  |2,352.00  |2,356.00  |2,364.00  |-4.00     |4.00      |1,183     |6,142     |64        |2,796.55    |          
2025-07-04|MA606   |2,362.00  |2,378.00  |2,378.00  |2,359.00  |2,361.00  |2,367.00  |-1.00     |5.00      |16        |53        |5         |37.87       |          
2025-07-07|MA507   |2,409.00  |2,399.00  |2,399.00  |2,372.00  |2,372.00  |2,373.00  |-37.00    |-36.00    |41        |1,632     |-14       |97.31       |2,420.00  
2025-07-07|MA508   |2,436.00  |2,414.00  |2,427.00  |2,391.00  |2,394.00  |2,407.00  |-42.00    |-29.00    |5,939     |9,574     |-741      |14,327.98   |          
2025-07-07|MA509   |2,415.00  |2,390.00  |2,404.00  |2,383.00  |2,392.00  |2,393.00  |-23.00    |-22.00    |547,156   |685,709   |-9,054    |1,309,483.88|          
2025-07-07|MA510   |2,420.00  |2,406.00  |2,412.00  |2,391.00  |2,400.00  |2,402.00  |-20.00    |-18.00    |23,801    |29,724    |-860      |57,181.11   |          
2025-07-07|MA511   |2,426.00  |2,411.00  |2,421.00  |2,401.00  |2,410.00  |2,411.00  |-16.00    |-15.00    |26,250    |63,707    |710       |63,287.28   |          
2025-07-07|MA512   |2,443.00  |2,430.00  |2,441.00  |2,422.00  |2,432.00  |2,430.00  |-11.00    |-13.00    |9,732     |20,894    |1,960     |23,646.21   |          
2025-07-07|MA601   |2,450.00  |2,433.00  |2,443.00  |2,425.00  |2,435.00  |2,433.00  |-15.00    |-17.00    |47,969    |232,447   |4,485     |116,718.00  |          
2025-07-07|MA602   |2,433.00  |2,420.00  |2,424.00  |2,411.00  |2,415.00  |2,418.00  |-18.00    |-15.00    |27        |2,682     |5         |65.28       |          
2025-07-07|MA603   |2,429.00  |2,414.00  |2,425.00  |2,410.00  |2,415.00  |2,416.00  |-14.00    |-13.00    |86        |2,452     |0         |207.77      |          
2025-07-07|MA604   |2,397.00  |2,389.00  |2,394.00  |2,385.00  |2,385.00  |2,389.00  |-12.00    |-8.00     |9         |70        |0         |21.50       |          
2025-07-07|MA605   |2,364.00  |2,354.00  |2,367.00  |2,346.00  |2,358.00  |2,357.00  |-6.00     |-7.00     |1,088     |6,086     |-56       |2,564.89    |          
2025-07-07|MA606   |2,367.00  |2,364.00  |2,371.00  |2,364.00  |2,369.00  |2,369.00  |2.00      |2.00      |5         |49        |-4        |11.84       |          
2025-07-08|MA507   |2,373.00  |2,353.00  |2,353.00  |2,353.00  |2,353.00  |2,353.00  |-20.00    |-20.00    |1         |1,633     |1         |2.35        |2,413.00  
2025-07-08|MA508   |2,407.00  |2,407.00  |2,407.00  |2,381.00  |2,391.00  |2,391.00  |-16.00    |-16.00    |6,811     |9,289     |-285      |16,355.86   |          
2025-07-08|MA509   |2,393.00  |2,396.00  |2,400.00  |2,372.00  |2,373.00  |2,382.00  |-20.00    |-11.00    |623,078   |694,298   |8,589     |1,484,213.38|          
2025-07-08|MA510   |2,402.00  |2,402.00  |2,410.00  |2,385.00  |2,386.00  |2,394.00  |-16.00    |-8.00     |23,148    |30,861    |1,137     |55,405.27   |          
2025-07-08|MA511   |2,411.00  |2,415.00  |2,419.00  |2,397.00  |2,399.00  |2,404.00  |-12.00    |-7.00     |23,851    |64,488    |781       |57,345.39   |          
2025-07-08|MA512   |2,430.00  |2,437.00  |2,440.00  |2,417.00  |2,419.00  |2,426.00  |-11.00    |-4.00     |5,832     |23,212    |2,318     |14,147.85   |          
2025-07-08|MA601   |2,433.00  |2,437.00  |2,443.00  |2,419.00  |2,420.00  |2,428.00  |-13.00    |-5.00     |55,099    |233,976   |1,529     |133,765.05  |          
2025-07-08|MA602   |2,418.00  |2,420.00  |2,420.00  |2,411.00  |2,414.00  |2,415.00  |-4.00     |-3.00     |13        |2,682     |0         |31.39       |          
2025-07-08|MA603   |2,416.00  |2,423.00  |2,424.00  |2,402.00  |2,406.00  |2,414.00  |-10.00    |-2.00     |20        |2,453     |1         |48.27       |          
2025-07-08|MA604   |2,389.00  |2,399.00  |2,400.00  |2,384.00  |2,384.00  |2,393.00  |-5.00     |4.00      |12        |73        |3         |28.72       |          
2025-07-08|MA605   |2,357.00  |2,363.00  |2,369.00  |2,347.00  |2,347.00  |2,359.00  |-10.00    |2.00      |1,300     |5,872     |-214      |3,066.75    |          
2025-07-08|MA606   |2,369.00  |2,360.00  |2,360.00  |2,360.00  |2,360.00  |2,360.00  |-9.00     |-9.00     |1         |50        |1         |2.36        |          
2025-07-09|MA507   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |0.00      |0.00      |0         |1,633     |0         |0.00        |2,405.00  
2025-07-09|MA508   |2,391.00  |2,382.00  |2,398.00  |2,371.00  |2,384.00  |2,382.00  |-7.00     |-9.00     |8,095     |10,762    |1,473     |19,338.97   |          
2025-07-09|MA509   |2,382.00  |2,365.00  |2,380.00  |2,352.00  |2,372.00  |2,365.00  |-10.00    |-17.00    |817,883   |711,306   |17,008    |1,934,445.25|          
2025-07-09|MA510   |2,394.00  |2,385.00  |2,397.00  |2,370.00  |2,395.00  |2,384.00  |1.00      |-10.00    |23,076    |29,293    |-1,568    |55,009.54   |          
2025-07-09|MA511   |2,404.00  |2,401.00  |2,411.00  |2,383.00  |2,408.00  |2,396.00  |4.00      |-8.00     |23,236    |62,858    |-1,630    |55,678.76   |          
2025-07-09|MA512   |2,426.00  |2,418.00  |2,434.00  |2,408.00  |2,432.00  |2,419.00  |6.00      |-7.00     |5,424     |23,795    |583       |13,120.86   |          
2025-07-09|MA601   |2,428.00  |2,415.00  |2,438.00  |2,412.00  |2,434.00  |2,422.00  |6.00      |-6.00     |82,008    |239,487   |5,511     |198,591.85  |          
2025-07-09|MA602   |2,415.00  |2,407.00  |2,421.00  |2,403.00  |2,421.00  |2,409.00  |6.00      |-6.00     |10        |2,683     |1         |24.09       |          
2025-07-09|MA603   |2,414.00  |2,401.00  |2,415.00  |2,397.00  |2,415.00  |2,405.00  |1.00      |-9.00     |43        |2,459     |6         |103.42      |          
2025-07-09|MA604   |2,393.00  |2,376.00  |2,376.00  |2,376.00  |2,376.00  |2,376.00  |-17.00    |-17.00    |2         |73        |0         |4.75        |          
2025-07-09|MA605   |2,359.00  |2,351.00  |2,360.00  |2,341.00  |2,360.00  |2,347.00  |1.00      |-12.00    |1,426     |6,413     |541       |3,346.64    |          
2025-07-09|MA606   |2,360.00  |2,357.00  |2,359.00  |2,349.00  |2,358.00  |2,354.00  |-2.00     |-6.00     |18        |56        |6         |42.37       |          
2025-07-10|MA507   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |0.00      |0.00      |0         |1,633     |0         |0.00        |2,397.00  
2025-07-10|MA508   |2,382.00  |2,381.00  |2,417.00  |2,381.00  |2,406.00  |2,404.00  |24.00     |22.00     |5,694     |11,128    |366       |13,688.91   |          
2025-07-10|MA509   |2,365.00  |2,370.00  |2,408.00  |2,370.00  |2,398.00  |2,393.00  |33.00     |28.00     |676,921   |695,469   |-15,837   |1,619,920.95|          
2025-07-10|MA510   |2,384.00  |2,393.00  |2,429.00  |2,393.00  |2,422.00  |2,415.00  |38.00     |31.00     |27,804    |27,804    |-1,489    |67,151.21   |          
2025-07-10|MA511   |2,396.00  |2,407.00  |2,443.00  |2,406.00  |2,436.00  |2,428.00  |40.00     |32.00     |26,738    |62,067    |-791      |64,933.03   |          
2025-07-10|MA512   |2,419.00  |2,430.00  |2,466.00  |2,430.00  |2,459.00  |2,450.00  |40.00     |31.00     |5,069     |24,243    |448       |12,419.58   |          
2025-07-10|MA601   |2,422.00  |2,430.00  |2,471.00  |2,430.00  |2,463.00  |2,454.00  |41.00     |32.00     |80,558    |249,088   |9,601     |197,727.72  |          
2025-07-10|MA602   |2,409.00  |2,424.00  |2,454.00  |2,422.00  |2,454.00  |2,436.00  |45.00     |27.00     |22        |2,680     |-3        |53.58       |          
2025-07-10|MA603   |2,405.00  |2,420.00  |2,446.00  |2,420.00  |2,444.00  |2,434.00  |39.00     |29.00     |78        |2,454     |-5        |189.85      |          
2025-07-10|MA604   |2,376.00  |2,398.00  |2,418.00  |2,396.00  |2,418.00  |2,405.00  |42.00     |29.00     |11        |71        |-2        |26.45       |          
2025-07-10|MA605   |2,347.00  |2,358.00  |2,388.00  |2,357.00  |2,380.00  |2,375.00  |33.00     |28.00     |872       |6,437     |24        |2,070.85    |          
2025-07-10|MA606   |2,354.00  |2,366.00  |2,386.00  |2,366.00  |2,381.00  |2,375.00  |27.00     |21.00     |12        |49        |-7        |28.50       |          
2025-07-11|MA507   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |0.00      |0.00      |0         |1,413     |-220      |0.00        |2,389.00  
2025-07-11|MA508   |2,404.00  |2,405.00  |2,409.00  |2,372.00  |2,373.00  |2,386.00  |-31.00    |-18.00    |35,816    |12,437    |1,309     |85,890.91   |          
2025-07-11|MA509   |2,393.00  |2,395.00  |2,403.00  |2,363.00  |2,370.00  |2,380.00  |-23.00    |-13.00    |707,279   |685,272   |-10,197   |1,683,355.42|          
2025-07-11|MA510   |2,415.00  |2,421.00  |2,427.00  |2,389.00  |2,396.00  |2,402.00  |-19.00    |-13.00    |26,590    |29,453    |1,649     |63,876.91   |          
2025-07-11|MA511   |2,428.00  |2,435.00  |2,439.00  |2,407.00  |2,414.00  |2,417.00  |-14.00    |-11.00    |24,592    |62,447    |380       |59,445.78   |          
2025-07-11|MA512   |2,450.00  |2,459.00  |2,462.00  |2,432.00  |2,436.00  |2,445.00  |-14.00    |-5.00     |3,615     |24,232    |-11       |8,839.45    |          
2025-07-11|MA601   |2,454.00  |2,460.00  |2,467.00  |2,438.00  |2,443.00  |2,451.00  |-11.00    |-3.00     |82,019    |247,170   |-1,918    |201,034.86  |          
2025-07-11|MA602   |2,436.00  |2,437.00  |2,439.00  |2,437.00  |2,439.00  |2,438.00  |3.00      |2.00      |2         |2,680     |0         |4.88        |          
2025-07-11|MA603   |2,434.00  |2,441.00  |2,441.00  |2,418.00  |2,421.00  |2,429.00  |-13.00    |-5.00     |30        |2,460     |6         |72.87       |          
2025-07-11|MA604   |2,405.00  |2,414.00  |2,414.00  |2,401.00  |2,412.00  |2,409.00  |7.00      |4.00      |11        |70        |-1        |26.50       |          
2025-07-11|MA605   |2,375.00  |2,381.00  |2,386.00  |2,367.00  |2,371.00  |2,377.00  |-4.00     |2.00      |843       |6,519     |82        |2,003.92    |          
2025-07-11|MA606   |2,375.00  |2,386.00  |2,386.00  |2,370.00  |2,377.00  |2,379.00  |2.00      |4.00      |6         |47        |-2        |14.28       |          
2025-07-14|MA507   |2,353.00  |2,385.00  |2,385.00  |2,380.00  |2,380.00  |2,383.00  |27.00     |30.00     |830       |0         |-1,413    |1,978.10    |2,384.00  
2025-07-14|MA508   |2,386.00  |2,377.00  |2,401.00  |2,365.00  |2,392.00  |2,383.00  |6.00      |-3.00     |7,531     |7,119     |-5,318    |17,945.05   |          
2025-07-14|MA509   |2,380.00  |2,369.00  |2,405.00  |2,365.00  |2,396.00  |2,387.00  |16.00     |7.00      |724,750   |655,519   |-29,753   |1,729,915.55|          
2025-07-14|MA510   |2,402.00  |2,396.00  |2,427.00  |2,391.00  |2,421.00  |2,407.00  |19.00     |5.00      |26,177    |29,528    |75        |63,006.98   |          
2025-07-14|MA511   |2,417.00  |2,416.00  |2,440.00  |2,408.00  |2,436.00  |2,423.00  |19.00     |6.00      |25,180    |63,110    |663       |61,004.57   |          
2025-07-14|MA512   |2,445.00  |2,423.00  |2,459.00  |2,401.00  |2,458.00  |2,449.00  |13.00     |4.00      |5,141     |23,595    |-637      |12,591.97   |          
2025-07-14|MA601   |2,451.00  |2,443.00  |2,464.00  |2,435.00  |2,463.00  |2,454.00  |12.00     |3.00      |74,002    |242,734   |-4,436    |181,565.60  |          
2025-07-14|MA602   |2,438.00  |2,438.00  |2,445.00  |2,430.00  |2,445.00  |2,438.00  |7.00      |0.00      |255       |2,931     |251       |621.67      |          
2025-07-14|MA603   |2,429.00  |2,429.00  |2,442.00  |2,415.00  |2,442.00  |2,429.00  |13.00     |0.00      |288       |2,720     |260       |699.67      |          
2025-07-14|MA604   |2,409.00  |2,406.00  |2,415.00  |2,396.00  |2,415.00  |2,406.00  |6.00      |-3.00     |16        |80        |10        |38.50       |          
2025-07-14|MA605   |2,377.00  |2,372.00  |2,389.00  |2,364.00  |2,388.00  |2,379.00  |11.00     |2.00      |1,306     |6,634     |115       |3,107.38    |          
2025-07-14|MA606   |2,379.00  |2,371.00  |2,388.00  |2,371.00  |2,388.00  |2,383.00  |9.00      |4.00      |16        |48        |1         |38.13       |          
2025-07-15|MA508   |2,383.00  |2,394.00  |2,409.00  |2,365.00  |2,370.00  |2,383.00  |-13.00    |0.00      |3,305     |4,979     |-2,140    |7,875.85    |          
2025-07-15|MA509   |2,387.00  |2,405.00  |2,411.00  |2,376.00  |2,386.00  |2,392.00  |-1.00     |5.00      |587,203   |650,875   |-4,644    |1,404,786.63|          
2025-07-15|MA510   |2,407.00  |2,420.00  |2,431.00  |2,399.00  |2,410.00  |2,413.00  |3.00      |6.00      |19,694    |29,825    |297       |47,530.08   |          
2025-07-15|MA511   |2,423.00  |2,437.00  |2,447.00  |2,416.00  |2,428.00  |2,427.00  |5.00      |4.00      |19,247    |63,663    |553       |46,713.92   |          
2025-07-15|MA512   |2,449.00  |2,463.00  |2,467.00  |2,439.00  |2,448.00  |2,449.00  |-1.00     |0.00      |7,884     |24,036    |441       |19,305.49   |          
2025-07-15|MA601   |2,454.00  |2,470.00  |2,472.00  |2,444.00  |2,455.00  |2,457.00  |1.00      |3.00      |61,084    |245,351   |2,617     |150,068.75  |          
2025-07-15|MA602   |2,438.00  |2,438.00  |2,456.00  |2,437.00  |2,438.00  |2,440.00  |0.00      |2.00      |304       |3,193     |262       |741.88      |          
2025-07-15|MA603   |2,429.00  |2,434.00  |2,448.00  |2,428.00  |2,429.00  |2,434.00  |0.00      |5.00      |264       |2,969     |249       |642.60      |          
2025-07-15|MA604   |2,406.00  |2,411.00  |2,423.00  |2,411.00  |2,411.00  |2,417.00  |5.00      |11.00     |4         |79        |-1        |9.67        |          
2025-07-15|MA605   |2,379.00  |2,388.00  |2,395.00  |2,369.00  |2,378.00  |2,380.00  |-1.00     |1.00      |970       |6,643     |9         |2,308.96    |          
2025-07-15|MA606   |2,383.00  |2,393.00  |2,398.00  |2,378.00  |2,378.00  |2,388.00  |-5.00     |5.00      |54        |68        |20        |128.96      |          
2025-07-15|MA607   |2,383.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-16|MA508   |2,383.00  |2,372.00  |2,377.00  |2,344.00  |2,347.00  |2,358.00  |-36.00    |-25.00    |2,860     |3,528     |-1,451    |6,745.20    |          
2025-07-16|MA509   |2,392.00  |2,386.00  |2,391.00  |2,365.00  |2,367.00  |2,376.00  |-25.00    |-16.00    |448,911   |654,082   |3,207     |1,066,826.29|          
2025-07-16|MA510   |2,413.00  |2,412.00  |2,414.00  |2,389.00  |2,392.00  |2,400.00  |-21.00    |-13.00    |12,355    |29,168    |-657      |29,651.57   |          
2025-07-16|MA511   |2,427.00  |2,430.00  |2,431.00  |2,408.00  |2,409.00  |2,417.00  |-18.00    |-10.00    |20,998    |64,403    |740       |50,754.33   |          
2025-07-16|MA512   |2,449.00  |2,448.00  |2,452.00  |2,428.00  |2,430.00  |2,438.00  |-19.00    |-11.00    |12,788    |24,498    |462       |31,177.33   |          
2025-07-16|MA601   |2,457.00  |2,453.00  |2,457.00  |2,432.00  |2,434.00  |2,444.00  |-23.00    |-13.00    |46,525    |239,316   |-6,035    |113,721.09  |          
2025-07-16|MA602   |2,440.00  |2,423.00  |2,425.00  |2,423.00  |2,424.00  |2,425.00  |-16.00    |-15.00    |7         |3,193     |0         |16.97       |          
2025-07-16|MA603   |2,434.00  |2,432.00  |2,432.00  |2,418.00  |2,418.00  |2,424.00  |-16.00    |-10.00    |24        |2,980     |11        |58.18       |          
2025-07-16|MA604   |2,417.00  |2,403.00  |2,403.00  |2,395.00  |2,395.00  |2,399.00  |-22.00    |-18.00    |2         |80        |1         |4.80        |          
2025-07-16|MA605   |2,380.00  |2,379.00  |2,381.00  |2,361.00  |2,361.00  |2,369.00  |-19.00    |-11.00    |693       |6,661     |18        |1,641.54    |          
2025-07-16|MA606   |2,388.00  |2,384.00  |2,384.00  |2,370.00  |2,370.00  |2,376.00  |-18.00    |-12.00    |15        |77        |9         |35.63       |          
2025-07-16|MA607   |2,383.00  |2,386.00  |2,386.00  |2,369.00  |2,369.00  |2,379.00  |-14.00    |-4.00     |4         |4         |4         |9.52        |          
2025-07-17|MA508   |2,358.00  |2,350.00  |2,360.00  |2,338.00  |2,350.00  |2,351.00  |-8.00     |-7.00     |1,127     |2,805     |-723      |2,649.43    |          
2025-07-17|MA509   |2,376.00  |2,361.00  |2,380.00  |2,357.00  |2,373.00  |2,369.00  |-3.00     |-7.00     |449,450   |653,886   |-196      |1,064,646.22|          
2025-07-17|MA510   |2,400.00  |2,387.00  |2,403.00  |2,383.00  |2,398.00  |2,393.00  |-2.00     |-7.00     |10,414    |29,793    |625       |24,917.13   |          
2025-07-17|MA511   |2,417.00  |2,402.00  |2,421.00  |2,401.00  |2,415.00  |2,410.00  |-2.00     |-7.00     |14,596    |63,695    |-708      |35,170.36   |          
2025-07-17|MA512   |2,438.00  |2,424.00  |2,439.00  |2,421.00  |2,433.00  |2,429.00  |-5.00     |-9.00     |4,860     |24,346    |-152      |11,806.18   |          
2025-07-17|MA601   |2,444.00  |2,426.00  |2,445.00  |2,426.00  |2,438.00  |2,436.00  |-6.00     |-8.00     |47,490    |244,048   |4,732     |115,671.73  |          
2025-07-17|MA602   |2,425.00  |2,421.00  |2,429.00  |2,414.00  |2,421.00  |2,421.00  |-4.00     |-4.00     |18        |3,185     |-8        |43.57       |          
2025-07-17|MA603   |2,424.00  |2,415.00  |2,427.00  |2,411.00  |2,419.00  |2,421.00  |-5.00     |-3.00     |35        |2,981     |1         |84.73       |          
2025-07-17|MA604   |2,399.00  |2,399.00  |2,402.00  |2,399.00  |2,401.00  |2,401.00  |2.00      |2.00      |4         |82        |2         |9.60        |          
2025-07-17|MA605   |2,369.00  |2,360.00  |2,369.00  |2,358.00  |2,365.00  |2,363.00  |-4.00     |-6.00     |790       |6,751     |90        |1,866.61    |          
2025-07-17|MA606   |2,376.00  |2,370.00  |2,376.00  |2,368.00  |2,372.00  |2,371.00  |-4.00     |-5.00     |23        |95        |18        |54.53       |          
2025-07-17|MA607   |2,379.00  |2,365.00  |2,376.00  |2,365.00  |2,376.00  |2,373.00  |-3.00     |-6.00     |27        |29        |25        |64.08       |          
2025-07-18|MA508   |2,351.00  |2,355.00  |2,369.00  |2,336.00  |2,336.00  |2,353.00  |-15.00    |2.00      |660       |2,437     |-368      |1,552.76    |          
2025-07-18|MA509   |2,369.00  |2,373.00  |2,392.00  |2,356.00  |2,365.00  |2,374.00  |-4.00     |5.00      |642,109   |669,737   |15,851    |1,524,182.05|          
2025-07-18|MA510   |2,393.00  |2,401.00  |2,416.00  |2,384.00  |2,391.00  |2,398.00  |-2.00     |5.00      |16,956    |30,214    |421       |40,664.17   |          
2025-07-18|MA511   |2,410.00  |2,414.00  |2,431.00  |2,400.00  |2,408.00  |2,414.00  |-2.00     |4.00      |23,052    |61,927    |-1,768    |55,647.94   |          
2025-07-18|MA512   |2,429.00  |2,436.00  |2,450.00  |2,410.00  |2,427.00  |2,434.00  |-2.00     |5.00      |9,319     |24,750    |404       |22,685.58   |          
2025-07-18|MA601   |2,436.00  |2,440.00  |2,456.00  |2,428.00  |2,434.00  |2,442.00  |-2.00     |6.00      |75,680    |244,818   |770       |184,775.09  |          
2025-07-18|MA602   |2,421.00  |2,432.00  |2,434.00  |2,419.00  |2,420.00  |2,427.00  |-1.00     |6.00      |6         |3,189     |4         |14.56       |          
2025-07-18|MA603   |2,421.00  |2,428.00  |2,440.00  |2,415.00  |2,420.00  |2,428.00  |-1.00     |7.00      |15        |2,990     |9         |36.42       |          
2025-07-18|MA604   |2,401.00  |2,406.00  |2,409.00  |2,398.00  |2,398.00  |2,404.00  |-3.00     |3.00      |8         |85        |3         |19.23       |          
2025-07-18|MA605   |2,363.00  |2,368.00  |2,382.00  |2,360.00  |2,364.00  |2,370.00  |1.00      |7.00      |1,074     |6,923     |172       |2,545.35    |          
2025-07-18|MA606   |2,371.00  |2,380.00  |2,387.00  |2,372.00  |2,377.00  |2,379.00  |6.00      |8.00      |29        |111       |16        |68.99       |          
2025-07-18|MA607   |2,373.00  |2,375.00  |2,380.00  |2,367.00  |2,368.00  |2,373.00  |-5.00     |0.00      |14        |39        |10        |33.23       |          
2025-07-21|MA508   |2,353.00  |2,346.00  |2,384.00  |2,346.00  |2,381.00  |2,373.00  |28.00     |20.00     |716       |2,432     |-5        |1,698.93    |          
2025-07-21|MA509   |2,374.00  |2,368.00  |2,417.00  |2,367.00  |2,411.00  |2,399.00  |37.00     |25.00     |858,584   |650,455   |-19,282   |2,059,355.30|          
2025-07-21|MA510   |2,398.00  |2,396.00  |2,442.00  |2,395.00  |2,437.00  |2,428.00  |39.00     |30.00     |26,072    |29,437    |-777      |63,296.48   |          
2025-07-21|MA511   |2,414.00  |2,413.00  |2,459.00  |2,411.00  |2,456.00  |2,445.00  |42.00     |31.00     |37,504    |60,928    |-999      |91,700.47   |          
2025-07-21|MA512   |2,434.00  |2,433.00  |2,477.00  |2,432.00  |2,472.00  |2,463.00  |38.00     |29.00     |15,069    |24,667    |-83       |37,121.89   |          
2025-07-21|MA601   |2,442.00  |2,440.00  |2,487.00  |2,437.00  |2,482.00  |2,468.00  |40.00     |26.00     |127,602   |247,229   |2,411     |314,840.39  |          
2025-07-21|MA602   |2,427.00  |2,442.00  |2,472.00  |2,442.00  |2,472.00  |2,459.00  |45.00     |32.00     |46        |3,204     |15        |113.09      |          
2025-07-21|MA603   |2,428.00  |2,440.00  |2,464.00  |2,440.00  |2,464.00  |2,451.00  |36.00     |23.00     |80        |2,955     |-35       |196.12      |          
2025-07-21|MA604   |2,404.00  |2,411.00  |2,438.00  |2,411.00  |2,438.00  |2,426.00  |34.00     |22.00     |21        |83        |-2        |50.95       |          
2025-07-21|MA605   |2,370.00  |2,370.00  |2,408.00  |2,370.00  |2,406.00  |2,392.00  |36.00     |22.00     |2,539     |7,168     |245       |6,073.98    |          
2025-07-21|MA606   |2,379.00  |2,394.00  |2,411.00  |2,391.00  |2,411.00  |2,400.00  |32.00     |21.00     |20        |100       |-11       |48.01       |          
2025-07-21|MA607   |2,373.00  |2,382.00  |2,406.00  |2,382.00  |2,398.00  |2,395.00  |25.00     |22.00     |27        |57        |18        |64.66       |          
2025-07-22|MA508   |2,373.00  |2,381.00  |2,427.00  |2,365.00  |2,423.00  |2,400.00  |50.00     |27.00     |648       |2,469     |37        |1,555.15    |          
2025-07-22|MA509   |2,399.00  |2,408.00  |2,461.00  |2,392.00  |2,457.00  |2,425.00  |58.00     |26.00     |1,059,599 |660,678   |10,223    |2,569,551.05|          
2025-07-22|MA510   |2,428.00  |2,437.00  |2,489.00  |2,422.00  |2,489.00  |2,454.00  |61.00     |26.00     |26,340    |29,211    |-226      |64,630.28   |          
2025-07-22|MA511   |2,445.00  |2,455.00  |2,509.00  |2,441.00  |2,509.00  |2,469.00  |64.00     |24.00     |49,423    |60,576    |-352      |122,039.70  |          
2025-07-22|MA512   |2,463.00  |2,471.00  |2,531.00  |2,460.00  |2,528.00  |2,486.00  |65.00     |23.00     |28,579    |24,334    |-333      |71,034.86   |          
2025-07-22|MA601   |2,468.00  |2,477.00  |2,542.00  |2,469.00  |2,536.00  |2,503.00  |68.00     |35.00     |227,579   |261,498   |14,269    |569,632.51  |          
2025-07-22|MA602   |2,459.00  |2,463.00  |2,529.00  |2,463.00  |2,529.00  |2,469.00  |70.00     |10.00     |240       |3,415     |211       |592.52      |          
2025-07-22|MA603   |2,451.00  |2,451.00  |2,520.00  |2,451.00  |2,520.00  |2,457.00  |69.00     |6.00      |243       |3,161     |206       |597.17      |          
2025-07-22|MA604   |2,426.00  |2,446.00  |2,490.00  |2,435.00  |2,487.00  |2,463.00  |61.00     |37.00     |28        |83        |0         |68.96       |          
2025-07-22|MA605   |2,392.00  |2,405.00  |2,464.00  |2,400.00  |2,461.00  |2,428.00  |69.00     |36.00     |4,274     |7,597     |429       |10,377.06   |          
2025-07-22|MA606   |2,400.00  |2,411.00  |2,472.00  |2,410.00  |2,472.00  |2,439.00  |72.00     |39.00     |37        |99        |-1        |90.23       |          
2025-07-22|MA607   |2,395.00  |2,412.00  |2,462.00  |2,407.00  |2,448.00  |2,428.00  |53.00     |33.00     |40        |52        |-5        |97.13       |          
2025-07-23|MA508   |2,400.00  |2,413.00  |2,422.00  |2,366.00  |2,382.00  |2,394.00  |-18.00    |-6.00     |268       |2,374     |-95       |641.56      |          
2025-07-23|MA509   |2,425.00  |2,457.00  |2,457.00  |2,397.00  |2,411.00  |2,430.00  |-14.00    |5.00      |866,983   |666,636   |5,958     |2,106,752.01|          
2025-07-23|MA510   |2,454.00  |2,484.00  |2,484.00  |2,428.00  |2,442.00  |2,459.00  |-12.00    |5.00      |16,112    |29,273    |62        |39,622.12   |          
2025-07-23|MA511   |2,469.00  |2,510.00  |2,510.00  |2,450.00  |2,464.00  |2,481.00  |-5.00     |12.00     |28,293    |60,018    |-558      |70,183.61   |          
2025-07-23|MA512   |2,486.00  |2,522.00  |2,522.00  |2,469.00  |2,488.00  |2,496.00  |2.00      |10.00     |16,513    |24,500    |166       |41,221.90   |          
2025-07-23|MA601   |2,503.00  |2,535.00  |2,535.00  |2,478.00  |2,497.00  |2,510.00  |-6.00     |7.00      |198,419   |257,280   |-4,218    |497,975.86  |          
2025-07-23|MA602   |2,469.00  |2,511.00  |2,514.00  |2,470.00  |2,483.00  |2,496.00  |14.00     |27.00     |22        |3,428     |13        |54.91       |          
2025-07-23|MA603   |2,457.00  |2,505.00  |2,508.00  |2,465.00  |2,465.00  |2,490.00  |8.00      |33.00     |42        |3,169     |8         |104.58      |          
2025-07-23|MA604   |2,463.00  |2,478.00  |2,480.00  |2,444.00  |2,444.00  |2,463.00  |-19.00    |0.00      |16        |88        |5         |39.42       |          
2025-07-23|MA605   |2,428.00  |2,459.00  |2,459.00  |2,411.00  |2,428.00  |2,435.00  |0.00      |7.00      |3,756     |8,058     |461       |9,146.29    |          
2025-07-23|MA606   |2,439.00  |2,464.00  |2,464.00  |2,427.00  |2,436.00  |2,449.00  |-3.00     |10.00     |22        |107       |8         |53.87       |          
2025-07-23|MA607   |2,428.00  |2,439.00  |2,446.00  |2,416.00  |2,416.00  |2,430.00  |-12.00    |2.00      |34        |68        |16        |82.62       |          
2025-07-24|MA508   |2,394.00  |2,394.00  |2,471.00  |2,390.00  |2,452.00  |2,417.00  |58.00     |23.00     |1,083     |1,882     |-492      |2,618.04    |          
2025-07-24|MA509   |2,430.00  |2,417.00  |2,507.00  |2,415.00  |2,480.00  |2,465.00  |50.00     |35.00     |1,252,934 |632,187   |-34,449   |3,088,580.73|          
2025-07-24|MA510   |2,459.00  |2,444.00  |2,533.00  |2,444.00  |2,508.00  |2,498.00  |49.00     |39.00     |27,382    |27,394    |-1,879    |68,389.41   |          
2025-07-24|MA511   |2,481.00  |2,466.00  |2,552.00  |2,464.00  |2,527.00  |2,517.00  |46.00     |36.00     |38,402    |60,303    |285       |96,655.85   |          
2025-07-24|MA512   |2,496.00  |2,489.00  |2,566.00  |2,489.00  |2,541.00  |2,532.00  |45.00     |36.00     |15,884    |24,703    |203       |40,217.90   |          
2025-07-24|MA601   |2,510.00  |2,504.00  |2,575.00  |2,498.00  |2,550.00  |2,539.00  |40.00     |29.00     |259,226   |268,193   |10,913    |658,236.41  |          
2025-07-24|MA602   |2,496.00  |2,497.00  |2,558.00  |2,497.00  |2,534.00  |2,536.00  |38.00     |40.00     |48        |3,448     |20        |121.73      |          
2025-07-24|MA603   |2,490.00  |2,487.00  |2,551.00  |2,485.00  |2,528.00  |2,526.00  |38.00     |36.00     |65        |3,173     |4         |164.20      |          
2025-07-24|MA604   |2,463.00  |2,469.00  |2,520.00  |2,469.00  |2,506.00  |2,502.00  |43.00     |39.00     |34        |81        |-7        |85.08       |          
2025-07-24|MA605   |2,435.00  |2,431.00  |2,495.00  |2,430.00  |2,473.00  |2,463.00  |38.00     |28.00     |4,625     |8,530     |472       |11,391.53   |          
2025-07-24|MA606   |2,449.00  |2,453.00  |2,492.00  |2,453.00  |2,483.00  |2,475.00  |34.00     |26.00     |23        |103       |-4        |56.92       |          
2025-07-24|MA607   |2,430.00  |2,430.00  |2,482.00  |2,430.00  |2,482.00  |2,457.00  |52.00     |27.00     |39        |70        |2         |95.83       |          
2025-07-25|MA508   |2,417.00  |2,449.00  |2,491.00  |2,447.00  |2,489.00  |2,470.00  |72.00     |53.00     |676       |2,315     |433       |1,669.88    |          
2025-07-25|MA509   |2,465.00  |2,479.00  |2,525.00  |2,475.00  |2,519.00  |2,500.00  |54.00     |35.00     |991,786   |663,505   |31,318    |2,479,361.93|          
2025-07-25|MA510   |2,498.00  |2,512.00  |2,552.00  |2,504.00  |2,548.00  |2,528.00  |50.00     |30.00     |19,162    |27,805    |411       |48,433.82   |          
2025-07-25|MA511   |2,517.00  |2,529.00  |2,570.00  |2,522.00  |2,563.00  |2,545.00  |46.00     |28.00     |26,651    |60,670    |367       |67,831.97   |          
2025-07-25|MA512   |2,532.00  |2,545.00  |2,587.00  |2,538.00  |2,578.00  |2,562.00  |46.00     |30.00     |13,254    |24,392    |-311      |33,955.93   |          
2025-07-25|MA601   |2,539.00  |2,552.00  |2,596.00  |2,546.00  |2,587.00  |2,569.00  |48.00     |30.00     |196,594   |271,079   |2,886     |505,090.30  |          
2025-07-25|MA602   |2,536.00  |2,542.00  |2,579.00  |2,539.00  |2,579.00  |2,561.00  |43.00     |25.00     |44        |3,462     |14        |112.67      |          
2025-07-25|MA603   |2,526.00  |2,530.00  |2,565.00  |2,525.00  |2,565.00  |2,547.00  |39.00     |21.00     |75        |3,166     |-7        |191.02      |          
2025-07-25|MA604   |2,502.00  |2,511.00  |2,539.00  |2,510.00  |2,538.00  |2,521.00  |36.00     |19.00     |17        |78        |-3        |42.85       |          
2025-07-25|MA605   |2,463.00  |2,480.00  |2,515.00  |2,474.00  |2,504.00  |2,493.00  |41.00     |30.00     |3,355     |8,558     |28        |8,364.76    |          
2025-07-25|MA606   |2,475.00  |2,482.00  |2,517.00  |2,482.00  |2,517.00  |2,505.00  |42.00     |30.00     |9         |106       |3         |22.55       |          
2025-07-25|MA607   |2,457.00  |2,471.00  |2,507.00  |2,471.00  |2,500.00  |2,491.00  |43.00     |34.00     |25        |76        |6         |62.27       |          
2025-07-28|MA508   |2,470.00  |2,484.00  |2,484.00  |2,355.00  |2,355.00  |2,417.00  |-115.00   |-53.00    |628       |2,218     |-97       |1,517.65    |          
2025-07-28|MA509   |2,500.00  |2,521.00  |2,521.00  |2,394.00  |2,404.00  |2,442.00  |-96.00    |-58.00    |1,172,331 |616,715   |-46,790   |2,863,080.78|          
2025-07-28|MA510   |2,528.00  |2,546.00  |2,547.00  |2,425.00  |2,435.00  |2,467.00  |-93.00    |-61.00    |30,134    |26,979    |-826      |74,335.37   |          
2025-07-28|MA511   |2,545.00  |2,564.00  |2,565.00  |2,449.00  |2,459.00  |2,485.00  |-86.00    |-60.00    |38,599    |60,230    |-440      |95,909.28   |          
2025-07-28|MA512   |2,562.00  |2,579.00  |2,579.00  |2,472.00  |2,482.00  |2,512.00  |-80.00    |-50.00    |9,985     |23,910    |-482      |25,081.96   |          
2025-07-28|MA601   |2,569.00  |2,590.00  |2,590.00  |2,480.00  |2,492.00  |2,520.00  |-77.00    |-49.00    |242,405   |266,561   |-4,518    |610,801.23  |          
2025-07-28|MA602   |2,561.00  |2,556.00  |2,556.00  |2,486.00  |2,486.00  |2,512.00  |-75.00    |-49.00    |30        |3,475     |13        |75.37       |          
2025-07-28|MA603   |2,547.00  |2,553.00  |2,553.00  |2,468.00  |2,474.00  |2,499.00  |-73.00    |-48.00    |75        |3,182     |16        |187.45      |          
2025-07-28|MA604   |2,521.00  |2,526.00  |2,526.00  |2,450.00  |2,450.00  |2,480.00  |-71.00    |-41.00    |27        |83        |5         |66.96       |          
2025-07-28|MA605   |2,493.00  |2,505.00  |2,505.00  |2,420.00  |2,429.00  |2,441.00  |-64.00    |-52.00    |6,277     |10,518    |1,960     |15,323.33   |          
2025-07-28|MA606   |2,505.00  |2,513.00  |2,513.00  |2,433.00  |2,434.00  |2,453.00  |-71.00    |-52.00    |35        |102       |-4        |85.85       |          
2025-07-28|MA607   |2,491.00  |2,487.00  |2,488.00  |2,422.00  |2,422.00  |2,449.00  |-69.00    |-42.00    |65        |108       |32        |159.18      |          
2025-07-29|MA508   |2,417.00  |2,343.00  |2,415.00  |2,343.00  |2,415.00  |2,378.00  |-2.00     |-39.00    |705       |1,789     |-429      |1,676.35    |          
2025-07-29|MA509   |2,442.00  |2,416.00  |2,437.00  |2,400.00  |2,434.00  |2,417.00  |-8.00     |-25.00    |576,181   |576,028   |-40,687   |1,392,633.41|          
2025-07-29|MA510   |2,467.00  |2,440.00  |2,466.00  |2,432.00  |2,464.00  |2,447.00  |-3.00     |-20.00    |16,897    |27,614    |635       |41,346.98   |          
2025-07-29|MA511   |2,485.00  |2,465.00  |2,488.00  |2,457.00  |2,486.00  |2,471.00  |1.00      |-14.00    |26,103    |60,266    |36        |64,505.36   |          
2025-07-29|MA512   |2,512.00  |2,482.00  |2,515.00  |2,481.00  |2,512.00  |2,497.00  |0.00      |-15.00    |8,116     |22,876    |-1,034    |20,261.72   |          
2025-07-29|MA601   |2,520.00  |2,500.00  |2,524.00  |2,489.00  |2,520.00  |2,507.00  |0.00      |-13.00    |128,850   |278,902   |12,341    |323,040.21  |          
2025-07-29|MA602   |2,512.00  |2,494.00  |2,514.00  |2,494.00  |2,514.00  |2,506.00  |2.00      |-6.00     |10        |3,474     |-1        |25.06       |          
2025-07-29|MA603   |2,499.00  |2,479.00  |2,503.00  |2,476.00  |2,501.00  |2,485.00  |2.00      |-14.00    |41        |3,181     |-1        |101.87      |          
2025-07-29|MA604   |2,480.00  |2,461.00  |2,483.00  |2,460.00  |2,483.00  |2,467.00  |3.00      |-13.00    |12        |83        |0         |29.60       |          
2025-07-29|MA605   |2,441.00  |2,432.00  |2,458.00  |2,428.00  |2,455.00  |2,442.00  |14.00     |1.00      |2,590     |11,316    |798       |6,324.08    |          
2025-07-29|MA606   |2,453.00  |2,443.00  |2,464.00  |2,443.00  |2,464.00  |2,449.00  |11.00     |-4.00     |6         |102       |0         |14.69       |          
2025-07-29|MA607   |2,449.00  |2,427.00  |2,450.00  |2,427.00  |2,450.00  |2,438.00  |1.00      |-11.00    |21        |99        |-9        |51.20       |          
2025-07-30|MA508   |2,378.00  |2,414.00  |2,414.00  |2,375.00  |2,375.00  |2,382.00  |-3.00     |4.00      |369       |1,788     |-1        |879.06      |          
2025-07-30|MA509   |2,417.00  |2,435.00  |2,456.00  |2,415.00  |2,419.00  |2,432.00  |2.00      |15.00     |623,870   |579,345   |3,317     |1,517,542.51|          
2025-07-30|MA510   |2,447.00  |2,463.00  |2,483.00  |2,444.00  |2,449.00  |2,460.00  |2.00      |13.00     |16,991    |28,253    |639       |41,793.84   |          
2025-07-30|MA511   |2,471.00  |2,480.00  |2,507.00  |2,466.00  |2,472.00  |2,483.00  |1.00      |12.00     |25,321    |61,232    |966       |62,865.96   |          
2025-07-30|MA512   |2,497.00  |2,512.00  |2,532.00  |2,495.00  |2,499.00  |2,511.00  |2.00      |14.00     |11,051    |22,244    |-632      |27,744.34   |          
2025-07-30|MA601   |2,507.00  |2,520.00  |2,542.00  |2,505.00  |2,510.00  |2,522.00  |3.00      |15.00     |141,975   |278,074   |-828      |358,120.57  |          
2025-07-30|MA602   |2,506.00  |2,516.00  |2,526.00  |2,501.00  |2,501.00  |2,517.00  |-5.00     |11.00     |46        |3,473     |-1        |115.77      |          
2025-07-30|MA603   |2,485.00  |2,514.00  |2,519.00  |2,496.00  |2,496.00  |2,510.00  |11.00     |25.00     |30        |3,183     |2         |75.29       |          
2025-07-30|MA604   |2,467.00  |2,493.00  |2,493.00  |2,489.00  |2,489.00  |2,491.00  |22.00     |24.00     |12        |83        |0         |29.89       |          
2025-07-30|MA605   |2,442.00  |2,453.00  |2,477.00  |2,445.00  |2,447.00  |2,459.00  |5.00      |17.00     |4,445     |13,180    |1,864     |10,930.75   |          
2025-07-30|MA606   |2,449.00  |2,475.00  |2,477.00  |2,460.00  |2,460.00  |2,470.00  |11.00     |21.00     |6         |102       |0         |14.82       |          
2025-07-30|MA607   |2,438.00  |2,456.00  |2,462.00  |2,441.00  |2,446.00  |2,453.00  |8.00      |15.00     |16        |103       |4         |39.24       |          
2025-07-31|MA508   |2,382.00  |2,379.00  |2,401.00  |2,353.00  |2,355.00  |2,385.00  |-27.00    |3.00      |307       |1,546     |-242      |732.24      |          
2025-07-31|MA509   |2,432.00  |2,410.00  |2,426.00  |2,393.00  |2,405.00  |2,412.00  |-27.00    |-20.00    |528,028   |564,414   |-14,931   |1,273,646.26|          
2025-07-31|MA510   |2,460.00  |2,444.00  |2,455.00  |2,424.00  |2,435.00  |2,442.00  |-25.00    |-18.00    |20,055    |26,547    |-1,706    |48,972.72   |          
2025-07-31|MA511   |2,483.00  |2,467.00  |2,476.00  |2,444.00  |2,457.00  |2,463.00  |-26.00    |-20.00    |25,337    |61,068    |-164      |62,414.11   |          
2025-07-31|MA512   |2,511.00  |2,495.00  |2,505.00  |2,476.00  |2,484.00  |2,494.00  |-27.00    |-17.00    |7,303     |22,147    |-97       |18,210.92   |          
2025-07-31|MA601   |2,522.00  |2,503.00  |2,514.00  |2,486.00  |2,493.00  |2,502.00  |-29.00    |-20.00    |130,892   |287,099   |9,025     |327,429.68  |          
2025-07-31|MA602   |2,517.00  |2,503.00  |2,505.00  |2,486.00  |2,486.00  |2,493.00  |-31.00    |-24.00    |23        |3,481     |8         |57.34       |          
2025-07-31|MA603   |2,510.00  |2,488.00  |2,498.00  |2,480.00  |2,480.00  |2,487.00  |-30.00    |-23.00    |54        |3,212     |29        |134.28      |          
2025-07-31|MA604   |2,491.00  |2,475.00  |2,475.00  |2,464.00  |2,464.00  |2,470.00  |-27.00    |-21.00    |7         |82        |-1        |17.29       |          
2025-07-31|MA605   |2,459.00  |2,444.00  |2,451.00  |2,435.00  |2,440.00  |2,442.00  |-19.00    |-17.00    |5,163     |15,892    |2,712     |12,608.57   |          
2025-07-31|MA606   |2,470.00  |2,456.00  |2,461.00  |2,449.00  |2,451.00  |2,454.00  |-19.00    |-16.00    |13        |99        |-3        |31.90       |          
2025-07-31|MA607   |2,453.00  |2,444.00  |2,450.00  |2,432.00  |2,432.00  |2,439.00  |-21.00    |-14.00    |24        |105       |2         |58.53       |          
2025-08-01|MA508   |2,385.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |-17.00    |-17.00    |0         |1,546     |0         |0.00        |2,398.00  
2025-08-01|MA509   |2,412.00  |2,403.00  |2,417.00  |2,385.00  |2,393.00  |2,403.00  |-19.00    |-9.00     |505,219   |533,076   |-31,338   |1,214,195.45|          
2025-08-01|MA510   |2,442.00  |2,434.00  |2,447.00  |2,416.00  |2,422.00  |2,431.00  |-20.00    |-11.00    |13,631    |29,817    |3,270     |33,130.56   |          
2025-08-01|MA511   |2,463.00  |2,455.00  |2,468.00  |2,439.00  |2,446.00  |2,452.00  |-17.00    |-11.00    |21,980    |63,734    |2,666     |53,905.77   |          
2025-08-01|MA512   |2,494.00  |2,485.00  |2,499.00  |2,473.00  |2,477.00  |2,485.00  |-17.00    |-9.00     |8,857     |22,771    |624       |22,011.90   |          
2025-08-01|MA601   |2,502.00  |2,496.00  |2,508.00  |2,482.00  |2,485.00  |2,495.00  |-17.00    |-7.00     |121,549   |303,234   |16,135    |303,307.74  |          
2025-08-01|MA602   |2,493.00  |2,495.00  |2,500.00  |2,482.00  |2,484.00  |2,494.00  |-9.00     |1.00      |75        |3,487     |6         |187.01      |          
2025-08-01|MA603   |2,487.00  |2,488.00  |2,497.00  |2,478.00  |2,481.00  |2,490.00  |-6.00     |3.00      |62        |3,193     |-19       |154.37      |          
2025-08-01|MA604   |2,470.00  |2,473.00  |2,473.00  |2,464.00  |2,465.00  |2,468.00  |-5.00     |-2.00     |5         |81        |-1        |12.34       |          
2025-08-01|MA605   |2,442.00  |2,438.00  |2,451.00  |2,436.00  |2,438.00  |2,443.00  |-4.00     |1.00      |2,925     |16,576    |684       |7,145.86    |          
2025-08-01|MA606   |2,454.00  |2,457.00  |2,457.00  |2,457.00  |2,457.00  |2,457.00  |3.00      |3.00      |2         |100       |1         |4.91        |          
2025-08-01|MA607   |2,439.00  |2,442.00  |2,442.00  |2,435.00  |2,440.00  |2,439.00  |1.00      |0.00      |10        |107       |2         |24.39       |          
2025-08-04|MA508   |2,368.00  |0.00      |0.00      |0.00      |0.00      |2,366.00  |-2.00     |-2.00     |0         |1,546     |0         |0.00        |2,398.00  
2025-08-04|MA509   |2,403.00  |2,398.00  |2,398.00  |2,373.00  |2,390.00  |2,384.00  |-13.00    |-19.00    |393,235   |498,785   |-34,291   |937,605.55  |          
2025-08-04|MA510   |2,431.00  |2,423.00  |2,426.00  |2,402.00  |2,419.00  |2,413.00  |-12.00    |-18.00    |19,780    |29,882    |65        |47,736.70   |          
2025-08-04|MA511   |2,452.00  |2,445.00  |2,448.00  |2,426.00  |2,442.00  |2,437.00  |-10.00    |-15.00    |35,641    |64,748    |1,014     |86,842.31   |          
2025-08-04|MA512   |2,485.00  |2,475.00  |2,482.00  |2,462.00  |2,477.00  |2,472.00  |-8.00     |-13.00    |20,707    |24,721    |1,950     |51,185.22   |          
2025-08-04|MA601   |2,495.00  |2,490.00  |2,492.00  |2,472.00  |2,487.00  |2,481.00  |-8.00     |-14.00    |118,268   |313,533   |10,299    |293,457.67  |          
2025-08-04|MA602   |2,494.00  |2,476.00  |2,487.00  |2,476.00  |2,487.00  |2,482.00  |-7.00     |-12.00    |6         |3,488     |1         |14.89       |          
2025-08-04|MA603   |2,490.00  |2,477.00  |2,480.00  |2,465.00  |2,480.00  |2,474.00  |-10.00    |-16.00    |29        |3,197     |4         |71.73       |          
2025-08-04|MA604   |2,468.00  |2,458.00  |2,460.00  |2,450.00  |2,450.00  |2,456.00  |-18.00    |-12.00    |6         |80        |-1        |14.74       |          
2025-08-04|MA605   |2,443.00  |2,438.00  |2,440.00  |2,420.00  |2,431.00  |2,427.00  |-12.00    |-16.00    |3,637     |17,714    |1,138     |8,826.55    |          
2025-08-04|MA606   |2,457.00  |2,435.00  |2,443.00  |2,434.00  |2,439.00  |2,438.00  |-18.00    |-19.00    |12        |104       |4         |29.25       |          
2025-08-04|MA607   |2,439.00  |2,425.00  |2,428.00  |2,423.00  |2,428.00  |2,425.00  |-11.00    |-14.00    |13        |107       |0         |31.53       |          
2025-08-05|MA508   |2,366.00  |2,330.00  |2,355.00  |2,330.00  |2,355.00  |2,343.00  |-11.00    |-23.00    |6         |1,546     |0         |14.06       |2,392.00  
2025-08-05|MA509   |2,384.00  |2,374.00  |2,402.00  |2,370.00  |2,397.00  |2,381.00  |13.00     |-3.00     |372,481   |484,247   |-14,538   |886,984.32  |          
2025-08-05|MA510   |2,413.00  |2,407.00  |2,431.00  |2,401.00  |2,427.00  |2,411.00  |14.00     |-2.00     |13,980    |31,889    |2,007     |33,703.88   |          
2025-08-05|MA511   |2,437.00  |2,432.00  |2,455.00  |2,425.00  |2,452.00  |2,435.00  |15.00     |-2.00     |35,740    |70,068    |5,320     |87,044.37   |          
2025-08-05|MA512   |2,472.00  |2,468.00  |2,491.00  |2,461.00  |2,487.00  |2,470.00  |15.00     |-2.00     |26,276    |27,643    |2,922     |64,912.40   |          
2025-08-05|MA601   |2,481.00  |2,475.00  |2,501.00  |2,470.00  |2,497.00  |2,482.00  |16.00     |1.00      |126,747   |329,175   |15,642    |314,568.77  |          
2025-08-05|MA602   |2,482.00  |2,476.00  |2,494.00  |2,476.00  |2,494.00  |2,484.00  |12.00     |2.00      |6         |3,489     |1         |14.90       |          
2025-08-05|MA603   |2,474.00  |2,470.00  |2,488.00  |2,470.00  |2,488.00  |2,476.00  |14.00     |2.00      |7         |3,195     |-2        |17.33       |          
2025-08-05|MA604   |2,456.00  |2,453.00  |2,458.00  |2,450.00  |2,458.00  |2,454.00  |2.00      |-2.00     |4         |82        |2         |9.82        |          
2025-08-05|MA605   |2,427.00  |2,428.00  |2,447.00  |2,418.00  |2,447.00  |2,427.00  |20.00     |0.00      |4,234     |20,175    |2,461     |10,276.31   |          
2025-08-05|MA606   |2,438.00  |2,435.00  |2,448.00  |2,433.00  |2,448.00  |2,436.00  |10.00     |-2.00     |47        |110       |6         |114.48      |          
2025-08-05|MA607   |2,425.00  |2,426.00  |2,441.00  |2,420.00  |2,441.00  |2,427.00  |16.00     |2.00      |25        |108       |1         |60.68       |          
2025-08-06|MA508   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |4.00      |4.00      |0         |1,546     |0         |0.00        |2,387.00  
2025-08-06|MA509   |2,381.00  |2,394.00  |2,407.00  |2,389.00  |2,396.00  |2,397.00  |15.00     |16.00     |285,689   |454,519   |-29,728   |684,868.97  |          
2025-08-06|MA510   |2,411.00  |2,425.00  |2,438.00  |2,418.00  |2,427.00  |2,427.00  |16.00     |16.00     |12,629    |32,183    |294       |30,656.62   |          
2025-08-06|MA511   |2,435.00  |2,445.00  |2,462.00  |2,443.00  |2,453.00  |2,452.00  |18.00     |17.00     |26,279    |71,323    |1,255     |64,448.95   |          
2025-08-06|MA512   |2,470.00  |2,483.00  |2,499.00  |2,479.00  |2,488.00  |2,489.00  |18.00     |19.00     |20,003    |28,344    |701       |49,791.62   |          
2025-08-06|MA601   |2,482.00  |2,490.00  |2,512.00  |2,489.00  |2,503.00  |2,502.00  |21.00     |20.00     |128,004   |352,943   |23,768    |320,208.79  |          
2025-08-06|MA602   |2,484.00  |2,496.00  |2,507.00  |2,492.00  |2,498.00  |2,500.00  |14.00     |16.00     |16        |3,483     |-6        |40.00       |          
2025-08-06|MA603   |2,476.00  |2,493.00  |2,503.00  |2,491.00  |2,498.00  |2,495.00  |22.00     |19.00     |209       |3,386     |191       |521.55      |          
2025-08-06|MA604   |2,454.00  |2,479.00  |2,484.00  |2,472.00  |2,484.00  |2,479.00  |30.00     |25.00     |11        |77        |-5        |27.27       |          
2025-08-06|MA605   |2,427.00  |2,442.00  |2,460.00  |2,440.00  |2,453.00  |2,451.00  |26.00     |24.00     |2,832     |20,954    |779       |6,942.59    |          
2025-08-06|MA606   |2,436.00  |2,450.00  |2,462.00  |2,450.00  |2,461.00  |2,458.00  |25.00     |22.00     |5         |108       |-2        |12.29       |          
2025-08-06|MA607   |2,427.00  |2,444.00  |2,450.00  |2,439.00  |2,450.00  |2,444.00  |23.00     |17.00     |11        |106       |-2        |26.88       |          
2025-08-07|MA508   |2,347.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |0.00      |0.00      |0         |1,546     |0         |0.00        |2,380.00  
2025-08-07|MA509   |2,397.00  |2,397.00  |2,410.00  |2,382.00  |2,388.00  |2,395.00  |-9.00     |-2.00     |291,501   |436,677   |-17,842   |698,085.26  |          
2025-08-07|MA510   |2,427.00  |2,429.00  |2,438.00  |2,411.00  |2,417.00  |2,420.00  |-10.00    |-7.00     |28,465    |32,719    |536       |68,895.61   |          
2025-08-07|MA511   |2,452.00  |2,453.00  |2,464.00  |2,440.00  |2,446.00  |2,448.00  |-6.00     |-4.00     |43,953    |72,513    |1,190     |107,586.52  |          
2025-08-07|MA512   |2,489.00  |2,488.00  |2,501.00  |2,472.00  |2,477.00  |2,482.00  |-12.00    |-7.00     |15,935    |29,041    |697       |39,555.82   |          
2025-08-07|MA601   |2,502.00  |2,503.00  |2,515.00  |2,492.00  |2,497.00  |2,502.00  |-5.00     |0.00      |133,231   |370,082   |17,139    |333,376.33  |          
2025-08-07|MA602   |2,500.00  |2,507.00  |2,507.00  |2,493.00  |2,494.00  |2,500.00  |-6.00     |0.00      |44        |3,495     |12        |109.99      |          
2025-08-07|MA603   |2,495.00  |2,501.00  |2,501.00  |2,492.00  |2,494.00  |2,497.00  |-1.00     |2.00      |30        |3,401     |15        |74.90       |          
2025-08-07|MA604   |2,479.00  |2,487.00  |2,487.00  |2,478.00  |2,480.00  |2,481.00  |1.00      |2.00      |10        |85        |8         |24.81       |          
2025-08-07|MA605   |2,451.00  |2,455.00  |2,461.00  |2,447.00  |2,454.00  |2,453.00  |3.00      |2.00      |4,232     |22,978    |2,024     |10,380.59   |          
2025-08-07|MA606   |2,458.00  |2,460.00  |2,460.00  |2,458.00  |2,458.00  |2,459.00  |0.00      |1.00      |2         |108       |0         |4.92        |          
2025-08-07|MA607   |2,444.00  |2,451.00  |2,453.00  |2,445.00  |2,447.00  |2,450.00  |3.00      |6.00      |8         |107       |1         |19.60       |          
2025-08-08|MA508   |2,347.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |-7.00     |-7.00     |0         |1,546     |0         |0.00        |2,367.00  
2025-08-08|MA509   |2,395.00  |2,391.00  |2,399.00  |2,378.00  |2,383.00  |2,388.00  |-12.00    |-7.00     |299,310   |407,074   |-29,603   |714,862.22  |          
2025-08-08|MA510   |2,420.00  |2,418.00  |2,425.00  |2,406.00  |2,409.00  |2,419.00  |-11.00    |-1.00     |43,243    |32,074    |-645      |104,595.77  |          
2025-08-08|MA511   |2,448.00  |2,447.00  |2,452.00  |2,432.00  |2,434.00  |2,443.00  |-14.00    |-5.00     |69,610    |72,222    |-291      |170,031.10  |          
2025-08-08|MA512   |2,482.00  |2,478.00  |2,487.00  |2,462.00  |2,462.00  |2,471.00  |-20.00    |-11.00    |27,951    |28,570    |-471      |69,062.31   |          
2025-08-08|MA601   |2,502.00  |2,497.00  |2,505.00  |2,475.00  |2,475.00  |2,489.00  |-27.00    |-13.00    |166,641   |395,178   |25,096    |414,762.11  |          
2025-08-08|MA602   |2,500.00  |2,496.00  |2,501.00  |2,478.00  |2,478.00  |2,490.00  |-22.00    |-10.00    |36        |3,509     |14        |89.63       |          
2025-08-08|MA603   |2,497.00  |2,495.00  |2,497.00  |2,478.00  |2,478.00  |2,487.00  |-19.00    |-10.00    |41        |3,412     |11        |101.97      |          
2025-08-08|MA604   |2,481.00  |2,481.00  |2,481.00  |2,468.00  |2,471.00  |2,475.00  |-10.00    |-6.00     |22        |98        |13        |54.45       |          
2025-08-08|MA605   |2,453.00  |2,456.00  |2,461.00  |2,439.00  |2,439.00  |2,446.00  |-14.00    |-7.00     |5,226     |25,257    |2,279     |12,784.08   |          
2025-08-08|MA606   |2,459.00  |2,452.00  |2,452.00  |2,452.00  |2,452.00  |2,452.00  |-7.00     |-7.00     |1         |109       |1         |2.45        |          
2025-08-08|MA607   |2,450.00  |2,445.00  |2,454.00  |2,440.00  |2,441.00  |2,445.00  |-9.00     |-5.00     |19        |112       |5         |46.46       |          
2025-08-11|MA508   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |-3.00     |-3.00     |0         |1,546     |0         |0.00        |2,359.00  
2025-08-11|MA509   |2,388.00  |2,386.00  |2,395.00  |2,373.00  |2,389.00  |2,385.00  |1.00      |-3.00     |351,629   |372,761   |-34,313   |838,637.47  |          
2025-08-11|MA510   |2,419.00  |2,410.00  |2,423.00  |2,401.00  |2,419.00  |2,413.00  |0.00      |-6.00     |35,310    |33,638    |1,564     |85,213.92   |          
2025-08-11|MA511   |2,443.00  |2,436.00  |2,445.00  |2,421.00  |2,439.00  |2,434.00  |-4.00     |-9.00     |47,899    |73,470    |1,248     |116,603.83  |          
2025-08-11|MA512   |2,471.00  |2,470.00  |2,478.00  |2,453.00  |2,470.00  |2,464.00  |-1.00     |-7.00     |17,606    |28,836    |266       |43,388.46   |          
2025-08-11|MA601   |2,489.00  |2,480.00  |2,491.00  |2,467.00  |2,485.00  |2,479.00  |-4.00     |-10.00    |221,283   |420,764   |25,586    |548,514.79  |          
2025-08-11|MA602   |2,490.00  |2,492.00  |2,494.00  |2,472.00  |2,487.00  |2,483.00  |-3.00     |-7.00     |17        |3,515     |6         |42.22       |          
2025-08-11|MA603   |2,487.00  |2,487.00  |2,489.00  |2,472.00  |2,486.00  |2,479.00  |-1.00     |-8.00     |18        |3,420     |8         |44.62       |          
2025-08-11|MA604   |2,475.00  |2,479.00  |2,479.00  |2,459.00  |2,464.00  |2,469.00  |-11.00    |-6.00     |5         |98        |0         |12.34       |          
2025-08-11|MA605   |2,446.00  |2,443.00  |2,452.00  |2,434.00  |2,451.00  |2,443.00  |5.00      |-3.00     |6,260     |28,399    |3,142     |15,292.21   |          
2025-08-11|MA606   |2,452.00  |2,453.00  |2,453.00  |2,444.00  |2,453.00  |2,448.00  |1.00      |-4.00     |8         |108       |-1        |19.58       |          
2025-08-11|MA607   |2,445.00  |2,445.00  |2,445.00  |2,433.00  |2,440.00  |2,439.00  |-5.00     |-6.00     |10        |113       |1         |24.39       |          
2025-08-12|MA508   |2,337.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |1.00      |1.00      |0         |1,546     |0         |0.00        |2,355.00  
2025-08-12|MA509   |2,385.00  |2,393.00  |2,397.00  |2,372.00  |2,391.00  |2,386.00  |6.00      |1.00      |274,674   |344,949   |-27,812   |655,315.68  |          
2025-08-12|MA510   |2,413.00  |2,419.00  |2,427.00  |2,403.00  |2,422.00  |2,415.00  |9.00      |2.00      |46,677    |35,894    |2,256     |112,728.89  |          
2025-08-12|MA511   |2,434.00  |2,442.00  |2,448.00  |2,425.00  |2,446.00  |2,435.00  |12.00     |1.00      |59,966    |77,178    |3,708     |146,040.81  |          
2025-08-12|MA512   |2,464.00  |2,473.00  |2,480.00  |2,459.00  |2,479.00  |2,469.00  |15.00     |5.00      |17,057    |29,334    |498       |42,106.69   |          
2025-08-12|MA601   |2,479.00  |2,485.00  |2,498.00  |2,475.00  |2,496.00  |2,486.00  |17.00     |7.00      |197,542   |454,099   |33,335    |491,117.93  |          
2025-08-12|MA602   |2,483.00  |2,489.00  |2,496.00  |2,483.00  |2,496.00  |2,490.00  |13.00     |7.00      |28        |3,502     |-13       |69.71       |          
2025-08-12|MA603   |2,479.00  |2,484.00  |2,495.00  |2,481.00  |2,492.00  |2,491.00  |13.00     |12.00     |121       |3,512     |92        |301.43      |          
2025-08-12|MA604   |2,469.00  |2,468.00  |2,487.00  |2,468.00  |2,487.00  |2,477.00  |18.00     |8.00      |7         |99        |1         |17.34       |          
2025-08-12|MA605   |2,443.00  |2,451.00  |2,462.00  |2,442.00  |2,461.00  |2,452.00  |18.00     |9.00      |6,205     |31,579    |3,180     |15,214.47   |          
2025-08-12|MA606   |2,448.00  |2,461.00  |2,466.00  |2,461.00  |2,466.00  |2,464.00  |18.00     |16.00     |2         |106       |-2        |4.93        |          
2025-08-12|MA607   |2,439.00  |2,447.00  |2,458.00  |2,446.00  |2,457.00  |2,452.00  |18.00     |13.00     |115       |210       |97        |281.97      |          
2025-08-13|MA508   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-2.00     |-2.00     |0         |1,546     |0         |0.00        |2,351.00  
2025-08-13|MA509   |2,386.00  |2,386.00  |2,392.00  |2,374.00  |2,375.00  |2,384.00  |-11.00    |-2.00     |321,691   |308,140   |-36,809   |767,192.60  |          
2025-08-13|MA510   |2,415.00  |2,421.00  |2,423.00  |2,406.00  |2,407.00  |2,416.00  |-8.00     |1.00      |45,088    |38,186    |2,292     |108,914.63  |          
2025-08-13|MA511   |2,435.00  |2,444.00  |2,446.00  |2,426.00  |2,427.00  |2,437.00  |-8.00     |2.00      |71,613    |80,614    |3,436     |174,506.84  |          
2025-08-13|MA512   |2,469.00  |2,488.00  |2,491.00  |2,459.00  |2,461.00  |2,469.00  |-8.00     |0.00      |38,141    |29,025    |-309      |94,173.15   |          
2025-08-13|MA601   |2,486.00  |2,496.00  |2,497.00  |2,477.00  |2,479.00  |2,488.00  |-7.00     |2.00      |260,086   |484,012   |29,913    |647,120.62  |          
2025-08-13|MA602   |2,490.00  |2,491.00  |2,496.00  |2,484.00  |2,484.00  |2,489.00  |-6.00     |-1.00     |49        |3,527     |25        |121.94      |          
2025-08-13|MA603   |2,491.00  |2,496.00  |2,500.00  |2,476.00  |2,487.00  |2,490.00  |-4.00     |-1.00     |59        |3,528     |16        |146.93      |          
2025-08-13|MA604   |2,477.00  |2,482.00  |2,489.00  |2,465.00  |2,477.00  |2,480.00  |0.00      |3.00      |50        |112       |13        |123.99      |          
2025-08-13|MA605   |2,452.00  |2,461.00  |2,468.00  |2,452.00  |2,457.00  |2,461.00  |5.00      |9.00      |7,047     |35,589    |4,010     |17,342.03   |          
2025-08-13|MA606   |2,464.00  |2,460.00  |2,472.00  |2,460.00  |2,470.00  |2,468.00  |6.00      |4.00      |11        |107       |1         |27.15       |          
2025-08-13|MA607   |2,452.00  |2,457.00  |2,461.00  |2,452.00  |2,456.00  |2,458.00  |4.00      |6.00      |190       |387       |177       |467.01      |          
2025-08-14|MA508   |2,336.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |-27.00    |-27.00    |194       |0         |-1,546    |447.95      |2,343.00  
2025-08-14|MA509   |2,384.00  |2,374.00  |2,388.00  |2,339.00  |2,340.00  |2,365.00  |-44.00    |-19.00    |284,099   |255,572   |-52,568   |671,870.70  |          
2025-08-14|MA510   |2,416.00  |2,402.00  |2,419.00  |2,368.00  |2,369.00  |2,392.00  |-47.00    |-24.00    |40,056    |39,602    |1,416     |95,829.61   |          
2025-08-14|MA511   |2,437.00  |2,425.00  |2,437.00  |2,386.00  |2,389.00  |2,410.00  |-48.00    |-27.00    |61,880    |83,501    |2,887     |149,114.18  |          
2025-08-14|MA512   |2,469.00  |2,457.00  |2,467.00  |2,416.00  |2,419.00  |2,444.00  |-50.00    |-25.00    |27,260    |29,587    |562       |66,624.83   |          
2025-08-14|MA601   |2,488.00  |2,476.00  |2,484.00  |2,432.00  |2,435.00  |2,459.00  |-53.00    |-29.00    |427,587   |557,439   |73,427    |1,051,573.05|          
2025-08-14|MA602   |2,489.00  |2,489.00  |2,491.00  |2,445.00  |2,445.00  |2,485.00  |-44.00    |-4.00     |293       |3,801     |274       |728.09      |          
2025-08-14|MA603   |2,490.00  |2,490.00  |2,494.00  |2,449.00  |2,449.00  |2,487.00  |-41.00    |-3.00     |295       |3,789     |261       |733.52      |          
2025-08-14|MA604   |2,480.00  |2,484.00  |2,484.00  |2,433.00  |2,435.00  |2,449.00  |-45.00    |-31.00    |22        |112       |0         |53.89       |          
2025-08-14|MA605   |2,461.00  |2,456.00  |2,463.00  |2,414.00  |2,416.00  |2,437.00  |-45.00    |-24.00    |15,143    |44,152    |8,563     |36,902.07   |          
2025-08-14|MA606   |2,468.00  |2,460.00  |2,460.00  |2,428.00  |2,431.00  |2,440.00  |-37.00    |-28.00    |9         |109       |2         |21.96       |          
2025-08-14|MA607   |2,458.00  |2,450.00  |2,450.00  |2,420.00  |2,420.00  |2,436.00  |-38.00    |-22.00    |47        |409       |22        |114.47      |          
2025-08-15|MA509   |2,365.00  |2,341.00  |2,357.00  |2,313.00  |2,316.00  |2,338.00  |-49.00    |-27.00    |183,589   |200,026   |-55,546   |429,212.78  |          
2025-08-15|MA510   |2,392.00  |2,372.00  |2,386.00  |2,342.00  |2,346.00  |2,363.00  |-46.00    |-29.00    |62,971    |40,831    |1,229     |148,780.51  |          
2025-08-15|MA511   |2,410.00  |2,391.00  |2,403.00  |2,357.00  |2,364.00  |2,380.00  |-46.00    |-30.00    |79,749    |87,681    |4,180     |189,788.16  |          
2025-08-15|MA512   |2,444.00  |2,419.00  |2,436.00  |2,389.00  |2,395.00  |2,414.00  |-49.00    |-30.00    |21,408    |29,848    |261       |51,671.72   |          
2025-08-15|MA601   |2,459.00  |2,440.00  |2,455.00  |2,406.00  |2,412.00  |2,430.00  |-47.00    |-29.00    |486,683   |623,445   |66,006    |1,182,618.35|          
2025-08-15|MA602   |2,485.00  |2,444.00  |2,460.00  |2,418.00  |2,419.00  |2,436.00  |-66.00    |-49.00    |44        |3,809     |8         |107.18      |          
2025-08-15|MA603   |2,487.00  |2,469.00  |2,469.00  |2,418.00  |2,422.00  |2,438.00  |-65.00    |-49.00    |39        |3,793     |4         |95.06       |          
2025-08-15|MA604   |2,449.00  |2,455.00  |2,455.00  |2,404.00  |2,408.00  |2,426.00  |-41.00    |-23.00    |18        |106       |-6        |43.67       |          
2025-08-15|MA605   |2,437.00  |2,413.00  |2,428.00  |2,384.00  |2,387.00  |2,402.00  |-50.00    |-35.00    |17,299    |54,559    |10,407    |41,558.22   |          
2025-08-15|MA606   |2,440.00  |2,430.00  |2,430.00  |2,400.00  |2,400.00  |2,420.00  |-40.00    |-20.00    |22        |113       |4         |53.24       |          
2025-08-15|MA607   |2,436.00  |2,426.00  |2,426.00  |2,395.00  |2,396.00  |2,407.00  |-40.00    |-29.00    |34        |429       |20        |81.85       |          
2025-08-15|MA608   |2,436.00  |2,437.00  |2,437.00  |2,437.00  |2,437.00  |2,437.00  |1.00      |1.00      |1         |1         |1         |2.44        |          
2025-08-18|MA509   |2,338.00  |2,324.00  |2,324.00  |2,286.00  |2,293.00  |2,306.00  |-45.00    |-32.00    |114,741   |164,963   |-35,063   |264,555.73  |          
2025-08-18|MA510   |2,363.00  |2,349.00  |2,352.00  |2,314.00  |2,323.00  |2,334.00  |-40.00    |-29.00    |35,106    |45,514    |4,683     |81,937.62   |          
2025-08-18|MA511   |2,380.00  |2,364.00  |2,369.00  |2,331.00  |2,343.00  |2,350.00  |-37.00    |-30.00    |55,758    |89,973    |2,292     |131,049.02  |          
2025-08-18|MA512   |2,414.00  |2,399.00  |2,400.00  |2,366.00  |2,376.00  |2,383.00  |-38.00    |-31.00    |30,039    |29,928    |80        |71,576.26   |          
2025-08-18|MA601   |2,430.00  |2,415.00  |2,420.00  |2,385.00  |2,396.00  |2,400.00  |-34.00    |-30.00    |438,253   |665,628   |42,183    |1,051,859.40|          
2025-08-18|MA602   |2,436.00  |2,424.00  |2,424.00  |2,395.00  |2,396.00  |2,411.00  |-40.00    |-25.00    |59        |3,832     |23        |142.25      |          
2025-08-18|MA603   |2,438.00  |2,449.00  |2,449.00  |2,400.00  |2,406.00  |2,415.00  |-32.00    |-23.00    |65        |3,817     |24        |156.98      |          
2025-08-18|MA604   |2,426.00  |2,410.00  |2,435.00  |2,399.00  |2,409.00  |2,410.00  |-17.00    |-16.00    |18        |104       |-2        |43.38       |          
2025-08-18|MA605   |2,402.00  |2,390.00  |2,393.00  |2,367.00  |2,378.00  |2,379.00  |-24.00    |-23.00    |15,094    |62,032    |7,473     |35,911.80   |          
2025-08-18|MA606   |2,420.00  |2,398.00  |2,403.00  |2,384.00  |2,392.00  |2,393.00  |-28.00    |-27.00    |23        |118       |5         |55.03       |          
2025-08-18|MA607   |2,407.00  |2,396.00  |2,396.00  |2,378.00  |2,385.00  |2,387.00  |-22.00    |-20.00    |34        |445       |16        |81.17       |          
2025-08-18|MA608   |2,437.00  |2,425.00  |2,425.00  |2,387.00  |2,387.00  |2,398.00  |-50.00    |-39.00    |8         |9         |8         |19.19       |          
2025-08-19|MA509   |2,306.00  |2,291.00  |2,297.00  |2,263.00  |2,285.00  |2,278.00  |-21.00    |-28.00    |105,684   |133,649   |-31,314   |240,760.83  |          
2025-08-19|MA510   |2,334.00  |2,323.00  |2,327.00  |2,295.00  |2,318.00  |2,306.00  |-16.00    |-28.00    |77,670    |46,441    |927       |179,108.33  |          
2025-08-19|MA511   |2,350.00  |2,338.00  |2,346.00  |2,314.00  |2,336.00  |2,325.00  |-14.00    |-25.00    |106,597   |91,906    |1,933     |247,869.61  |          
2025-08-19|MA512   |2,383.00  |2,377.00  |2,384.00  |2,350.00  |2,370.00  |2,364.00  |-13.00    |-19.00    |41,311    |29,908    |-20       |97,642.59   |          
2025-08-19|MA601   |2,400.00  |2,397.00  |2,406.00  |2,369.00  |2,391.00  |2,386.00  |-9.00     |-14.00    |566,292   |686,276   |20,648    |1,350,905.33|          
2025-08-19|MA602   |2,411.00  |2,400.00  |2,402.00  |2,368.00  |2,400.00  |2,377.00  |-11.00    |-34.00    |214       |3,907     |75        |508.75      |          
2025-08-19|MA603   |2,415.00  |2,397.00  |2,409.00  |2,375.00  |2,405.00  |2,389.00  |-10.00    |-26.00    |95        |3,822     |5         |226.98      |          
2025-08-19|MA604   |2,410.00  |2,384.00  |2,389.00  |2,373.00  |2,389.00  |2,381.00  |-21.00    |-29.00    |17        |102       |-2        |40.48       |          
2025-08-19|MA605   |2,379.00  |2,380.00  |2,387.00  |2,356.00  |2,376.00  |2,369.00  |-3.00     |-10.00    |16,606    |66,993    |4,961     |39,341.12   |          
2025-08-19|MA606   |2,393.00  |2,379.00  |2,386.00  |2,368.00  |2,386.00  |2,375.00  |-7.00     |-18.00    |17        |121       |3         |40.37       |          
2025-08-19|MA607   |2,387.00  |2,375.00  |2,384.00  |2,367.00  |2,380.00  |2,372.00  |-7.00     |-15.00    |23        |447       |2         |54.56       |          
2025-08-19|MA608   |2,398.00  |2,376.00  |2,388.00  |2,375.00  |2,388.00  |2,381.00  |-10.00    |-17.00    |9         |13        |4         |21.43       |          
2025-08-20|MA509   |2,278.00  |2,283.00  |2,324.00  |2,278.00  |2,315.00  |2,300.00  |37.00     |22.00     |72,223    |107,652   |-25,997   |166,105.08  |          
2025-08-20|MA510   |2,306.00  |2,312.00  |2,356.00  |2,304.00  |2,345.00  |2,333.00  |39.00     |27.00     |62,312    |49,619    |3,178     |145,397.04  |          
2025-08-20|MA511   |2,325.00  |2,336.00  |2,374.00  |2,310.00  |2,367.00  |2,349.00  |42.00     |24.00     |98,022    |96,107    |4,201     |230,212.44  |          
2025-08-20|MA512   |2,364.00  |2,365.00  |2,412.00  |2,350.00  |2,402.00  |2,381.00  |38.00     |17.00     |37,104    |30,906    |998       |88,359.96   |          
2025-08-20|MA601   |2,386.00  |2,393.00  |2,434.00  |2,387.00  |2,424.00  |2,408.00  |38.00     |22.00     |762,703   |674,733   |-11,543   |1,836,379.63|          
2025-08-20|MA602   |2,377.00  |2,399.00  |2,437.00  |2,399.00  |2,428.00  |2,423.00  |51.00     |46.00     |93        |3,933     |26        |225.38      |          
2025-08-20|MA603   |2,389.00  |2,406.00  |2,439.00  |2,400.00  |2,423.00  |2,421.00  |34.00     |32.00     |55        |3,817     |-5        |133.15      |          
2025-08-20|MA604   |2,381.00  |2,405.00  |2,424.00  |2,405.00  |2,424.00  |2,415.00  |43.00     |34.00     |8         |101       |-1        |19.32       |          
2025-08-20|MA605   |2,369.00  |2,377.00  |2,405.00  |2,367.00  |2,402.00  |2,386.00  |33.00     |17.00     |19,154    |69,871    |2,878     |45,705.48   |          
2025-08-20|MA606   |2,375.00  |2,392.00  |2,410.00  |2,386.00  |2,410.00  |2,396.00  |35.00     |21.00     |11        |120       |-1        |26.35       |          
2025-08-20|MA607   |2,372.00  |2,385.00  |2,402.00  |2,378.00  |2,402.00  |2,392.00  |30.00     |20.00     |18        |443       |-4        |43.06       |          
2025-08-20|MA608   |2,381.00  |2,389.00  |2,417.00  |2,389.00  |2,406.00  |2,400.00  |25.00     |19.00     |7         |14        |1         |16.80       |          
2025-08-21|MA509   |2,300.00  |2,315.00  |2,325.00  |2,304.00  |2,314.00  |2,314.00  |14.00     |14.00     |39,901    |90,836    |-16,816   |92,329.30   |          
2025-08-21|MA510   |2,333.00  |2,347.00  |2,358.00  |2,334.00  |2,349.00  |2,344.00  |16.00     |11.00     |33,446    |47,664    |-1,955    |78,397.73   |          
2025-08-21|MA511   |2,349.00  |2,365.00  |2,379.00  |2,349.00  |2,369.00  |2,361.00  |20.00     |12.00     |54,577    |98,665    |2,558     |128,882.65  |          
2025-08-21|MA512   |2,381.00  |2,403.00  |2,412.00  |2,386.00  |2,405.00  |2,396.00  |24.00     |15.00     |15,878    |30,787    |-119      |38,045.75   |          
2025-08-21|MA601   |2,408.00  |2,424.00  |2,434.00  |2,408.00  |2,425.00  |2,419.00  |17.00     |11.00     |459,301   |680,234   |5,501     |1,111,013.04|          
2025-08-21|MA602   |2,423.00  |2,421.00  |2,440.00  |2,414.00  |2,433.00  |2,430.00  |10.00     |7.00      |143       |3,884     |-49       |347.55      |          
2025-08-21|MA603   |2,421.00  |2,423.00  |2,438.00  |2,418.00  |2,431.00  |2,428.00  |10.00     |7.00      |78        |3,805     |-12       |189.40      |          
2025-08-21|MA604   |2,415.00  |2,407.00  |2,416.00  |2,406.00  |2,414.00  |2,412.00  |-1.00     |-3.00     |11        |95        |-6        |26.53       |          
2025-08-21|MA605   |2,386.00  |2,399.00  |2,403.00  |2,379.00  |2,393.00  |2,390.00  |7.00      |4.00      |15,168    |72,904    |3,033     |36,257.87   |          
2025-08-21|MA606   |2,396.00  |2,400.00  |2,409.00  |2,398.00  |2,409.00  |2,402.00  |13.00     |6.00      |11        |119       |-1        |26.42       |          
2025-08-21|MA607   |2,392.00  |2,391.00  |2,400.00  |2,389.00  |2,397.00  |2,396.00  |5.00      |4.00      |25        |449       |6         |59.90       |          
2025-08-21|MA608   |2,400.00  |2,406.00  |2,408.00  |2,397.00  |2,405.00  |2,402.00  |5.00      |2.00      |11        |14        |0         |26.42       |          
2025-08-22|MA509   |2,314.00  |2,310.00  |2,314.00  |2,290.00  |2,294.00  |2,302.00  |-20.00    |-12.00    |26,142    |81,368    |-9,468    |60,180.06   |          
2025-08-22|MA510   |2,344.00  |2,348.00  |2,348.00  |2,323.00  |2,329.00  |2,337.00  |-15.00    |-7.00     |21,494    |47,067    |-597      |50,224.57   |          
2025-08-22|MA511   |2,361.00  |2,367.00  |2,369.00  |2,342.00  |2,349.00  |2,356.00  |-12.00    |-5.00     |34,855    |99,167    |502       |82,118.15   |          
2025-08-22|MA512   |2,396.00  |2,408.00  |2,408.00  |2,379.00  |2,385.00  |2,394.00  |-11.00    |-2.00     |10,450    |30,575    |-212      |25,018.99   |          
2025-08-22|MA601   |2,419.00  |2,421.00  |2,425.00  |2,398.00  |2,405.00  |2,410.00  |-14.00    |-9.00     |377,483   |698,146   |17,912    |909,812.29  |          
2025-08-22|MA602   |2,430.00  |2,419.00  |2,420.00  |2,409.00  |2,411.00  |2,415.00  |-19.00    |-15.00    |20        |3,876     |-8        |48.29       |          
2025-08-22|MA603   |2,428.00  |2,428.00  |2,428.00  |2,407.00  |2,409.00  |2,416.00  |-19.00    |-12.00    |46        |3,802     |-3        |111.12      |          
2025-08-22|MA604   |2,412.00  |2,414.00  |2,414.00  |2,396.00  |2,396.00  |2,402.00  |-16.00    |-10.00    |3         |97        |2         |7.21        |          
2025-08-22|MA605   |2,390.00  |2,388.00  |2,393.00  |2,376.00  |2,384.00  |2,383.00  |-6.00     |-7.00     |9,306     |76,656    |3,752     |22,174.17   |          
2025-08-22|MA606   |2,402.00  |2,398.00  |2,404.00  |2,386.00  |2,386.00  |2,395.00  |-16.00    |-7.00     |14        |123       |4         |33.53       |          
2025-08-22|MA607   |2,396.00  |2,390.00  |2,404.00  |2,385.00  |2,388.00  |2,394.00  |-8.00     |-2.00     |26        |449       |0         |62.25       |          
2025-08-22|MA608   |2,402.00  |2,412.00  |2,412.00  |2,395.00  |2,395.00  |2,404.00  |-7.00     |2.00      |11        |15        |1         |26.45       |          
2025-08-25|MA509   |2,302.00  |2,294.00  |2,316.00  |2,293.00  |2,308.00  |2,306.00  |6.00      |4.00      |28,467    |68,497    |-12,871   |65,650.06   |          
2025-08-25|MA510   |2,337.00  |2,327.00  |2,350.00  |2,327.00  |2,342.00  |2,341.00  |5.00      |4.00      |26,249    |45,538    |-1,529    |61,450.53   |          
2025-08-25|MA511   |2,356.00  |2,350.00  |2,376.00  |2,349.00  |2,366.00  |2,365.00  |10.00     |9.00      |43,568    |98,043    |-1,124    |103,024.83  |          
2025-08-25|MA512   |2,394.00  |2,387.00  |2,415.00  |2,387.00  |2,405.00  |2,403.00  |11.00     |9.00      |15,338    |29,766    |-809      |36,861.61   |          
2025-08-25|MA601   |2,410.00  |2,406.00  |2,436.00  |2,405.00  |2,424.00  |2,423.00  |14.00     |13.00     |459,712   |675,269   |-22,877   |1,114,015.17|          
2025-08-25|MA602   |2,415.00  |2,423.00  |2,440.00  |2,423.00  |2,428.00  |2,432.00  |13.00     |17.00     |42        |3,877     |1         |102.15      |          
2025-08-25|MA603   |2,416.00  |2,429.00  |2,440.00  |2,425.00  |2,431.00  |2,429.00  |15.00     |13.00     |68        |3,814     |12        |165.20      |          
2025-08-25|MA604   |2,402.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |14.00     |14.00     |0         |97        |0         |0.00        |          
2025-08-25|MA605   |2,383.00  |2,386.00  |2,411.00  |2,384.00  |2,402.00  |2,400.00  |19.00     |17.00     |14,401    |79,575    |2,919     |34,558.41   |          
2025-08-25|MA606   |2,395.00  |2,406.00  |2,406.00  |2,405.00  |2,405.00  |2,406.00  |10.00     |11.00     |2         |121       |-2        |4.81        |          
2025-08-25|MA607   |2,394.00  |2,399.00  |2,417.00  |2,399.00  |2,409.00  |2,408.00  |15.00     |14.00     |31        |455       |6         |74.66       |          
2025-08-25|MA608   |2,404.00  |2,408.00  |2,414.00  |2,404.00  |2,404.00  |2,409.00  |0.00      |5.00      |11        |22        |7         |26.50       |          
2025-08-26|MA509   |2,306.00  |2,310.00  |2,312.00  |2,270.00  |2,272.00  |2,295.00  |-34.00    |-11.00    |25,784    |54,702    |-13,795   |59,181.07   |          
2025-08-26|MA510   |2,341.00  |2,342.00  |2,349.00  |2,310.00  |2,312.00  |2,330.00  |-29.00    |-11.00    |19,169    |45,471    |-67       |44,671.31   |          
2025-08-26|MA511   |2,365.00  |2,368.00  |2,373.00  |2,333.00  |2,334.00  |2,352.00  |-31.00    |-13.00    |33,462    |101,509   |3,466     |78,705.15   |          
2025-08-26|MA512   |2,403.00  |2,406.00  |2,412.00  |2,374.00  |2,374.00  |2,393.00  |-29.00    |-10.00    |10,086    |30,202    |436       |24,133.67   |          
2025-08-26|MA601   |2,423.00  |2,425.00  |2,430.00  |2,392.00  |2,395.00  |2,413.00  |-28.00    |-10.00    |373,944   |710,322   |35,053    |902,158.84  |          
2025-08-26|MA602   |2,432.00  |2,433.00  |2,433.00  |2,404.00  |2,404.00  |2,416.00  |-28.00    |-16.00    |54        |3,872     |-5        |130.45      |          
2025-08-26|MA603   |2,429.00  |2,434.00  |2,434.00  |2,408.00  |2,408.00  |2,415.00  |-21.00    |-14.00    |39        |3,820     |6         |94.19       |          
2025-08-26|MA604   |2,416.00  |2,415.00  |2,415.00  |2,399.00  |2,399.00  |2,404.00  |-17.00    |-12.00    |13        |95        |-2        |31.26       |          
2025-08-26|MA605   |2,400.00  |2,401.00  |2,407.00  |2,381.00  |2,382.00  |2,394.00  |-18.00    |-6.00     |14,538    |81,571    |1,996     |34,799.71   |          
2025-08-26|MA606   |2,406.00  |2,416.00  |2,416.00  |2,397.00  |2,397.00  |2,404.00  |-9.00     |-2.00     |10        |121       |0         |24.04       |          
2025-08-26|MA607   |2,408.00  |2,409.00  |2,409.00  |2,391.00  |2,391.00  |2,400.00  |-17.00    |-8.00     |44        |478       |23        |105.61      |          
2025-08-26|MA608   |2,409.00  |2,403.00  |2,408.00  |2,390.00  |2,392.00  |2,400.00  |-17.00    |-9.00     |9         |28        |6         |21.60       |          
2025-08-27|MA509   |2,295.00  |2,272.00  |2,275.00  |2,246.00  |2,247.00  |2,262.00  |-48.00    |-33.00    |23,421    |43,911    |-10,791   |52,972.52   |          
2025-08-27|MA510   |2,330.00  |2,311.00  |2,313.00  |2,285.00  |2,286.00  |2,298.00  |-44.00    |-32.00    |28,835    |44,558    |-913      |66,260.92   |          
2025-08-27|MA511   |2,352.00  |2,336.00  |2,336.00  |2,308.00  |2,308.00  |2,320.00  |-44.00    |-32.00    |50,287    |107,178   |5,669     |116,686.04  |          
2025-08-27|MA512   |2,393.00  |2,376.00  |2,377.00  |2,352.00  |2,352.00  |2,363.00  |-41.00    |-30.00    |14,115    |31,210    |1,008     |33,349.53   |          
2025-08-27|MA601   |2,413.00  |2,393.00  |2,396.00  |2,371.00  |2,372.00  |2,383.00  |-41.00    |-30.00    |482,265   |754,731   |44,409    |1,149,229.47|          
2025-08-27|MA602   |2,416.00  |2,400.00  |2,404.00  |2,384.00  |2,384.00  |2,395.00  |-32.00    |-21.00    |45        |3,886     |14        |107.77      |          
2025-08-27|MA603   |2,415.00  |2,396.00  |2,402.00  |2,385.00  |2,385.00  |2,392.00  |-30.00    |-23.00    |43        |3,825     |5         |102.85      |          
2025-08-27|MA604   |2,404.00  |2,379.00  |2,392.00  |2,379.00  |2,390.00  |2,388.00  |-14.00    |-16.00    |7         |97        |2         |16.72       |          
2025-08-27|MA605   |2,394.00  |2,383.00  |2,384.00  |2,363.00  |2,366.00  |2,373.00  |-28.00    |-21.00    |15,689    |84,668    |3,097     |37,229.83   |          
2025-08-27|MA606   |2,404.00  |2,387.00  |2,387.00  |2,374.00  |2,375.00  |2,380.00  |-29.00    |-24.00    |14        |129       |8         |33.32       |          
2025-08-27|MA607   |2,400.00  |2,387.00  |2,387.00  |2,373.00  |2,373.00  |2,379.00  |-27.00    |-21.00    |43        |492       |14        |102.28      |          
2025-08-27|MA608   |2,400.00  |2,383.00  |2,385.00  |2,375.00  |2,375.00  |2,380.00  |-25.00    |-20.00    |17        |35        |7         |40.46       |          
2025-08-28|MA509   |2,262.00  |2,245.00  |2,255.00  |2,221.00  |2,225.00  |2,232.00  |-37.00    |-30.00    |24,398    |29,209    |-14,702   |54,449.72   |          
2025-08-28|MA510   |2,298.00  |2,286.00  |2,298.00  |2,263.00  |2,273.00  |2,275.00  |-25.00    |-23.00    |44,012    |43,707    |-851      |100,118.61  |          
2025-08-28|MA511   |2,320.00  |2,302.00  |2,314.00  |2,285.00  |2,305.00  |2,298.00  |-15.00    |-22.00    |70,504    |111,801   |4,623     |162,019.65  |          
2025-08-28|MA512   |2,363.00  |2,354.00  |2,358.00  |2,335.00  |2,351.00  |2,345.00  |-12.00    |-18.00    |16,893    |32,876    |1,666     |39,618.12   |          
2025-08-28|MA601   |2,383.00  |2,372.00  |2,381.00  |2,356.00  |2,373.00  |2,368.00  |-10.00    |-15.00    |461,214   |785,833   |31,102    |1,092,162.81|          
2025-08-28|MA602   |2,395.00  |2,375.00  |2,396.00  |2,372.00  |2,391.00  |2,382.00  |-4.00     |-13.00    |69        |3,924     |38        |164.38      |          
2025-08-28|MA603   |2,392.00  |2,378.00  |2,395.00  |2,374.00  |2,393.00  |2,386.00  |1.00      |-6.00     |63        |3,844     |19        |150.33      |          
2025-08-28|MA604   |2,388.00  |2,374.00  |2,394.00  |2,369.00  |2,392.00  |2,381.00  |4.00      |-7.00     |11        |97        |0         |26.19       |          
2025-08-28|MA605   |2,373.00  |2,364.00  |2,385.00  |2,358.00  |2,383.00  |2,371.00  |10.00     |-2.00     |28,079    |92,449    |7,781     |66,584.84   |          
2025-08-28|MA606   |2,380.00  |2,372.00  |2,392.00  |2,369.00  |2,392.00  |2,377.00  |12.00     |-3.00     |12        |122       |-7        |28.53       |          
2025-08-28|MA607   |2,379.00  |2,370.00  |2,384.00  |2,362.00  |2,378.00  |2,369.00  |-1.00     |-10.00    |61        |491       |-1        |144.48      |          
2025-08-28|MA608   |2,380.00  |2,366.00  |2,381.00  |2,365.00  |2,381.00  |2,371.00  |1.00      |-9.00     |5         |37        |2         |11.85       |          
2025-08-29|MA509   |2,232.00  |2,230.00  |2,235.00  |2,195.00  |2,204.00  |2,214.00  |-28.00    |-18.00    |26,306    |12,902    |-16,307   |58,230.75   |          
2025-08-29|MA510   |2,275.00  |2,270.00  |2,287.00  |2,251.00  |2,252.00  |2,267.00  |-23.00    |-8.00     |48,540    |34,464    |-9,243    |110,064.41  |          
2025-08-29|MA511   |2,298.00  |2,305.00  |2,314.00  |2,280.00  |2,282.00  |2,295.00  |-16.00    |-3.00     |64,823    |110,926   |-875      |148,745.15  |          
2025-08-29|MA512   |2,345.00  |2,351.00  |2,360.00  |2,329.00  |2,331.00  |2,344.00  |-14.00    |-1.00     |14,822    |34,451    |1,575     |34,742.83   |          
2025-08-29|MA601   |2,368.00  |2,373.00  |2,385.00  |2,357.00  |2,361.00  |2,370.00  |-7.00     |2.00      |419,697   |821,019   |35,186    |994,541.61  |          
2025-08-29|MA602   |2,382.00  |2,394.00  |2,403.00  |2,378.00  |2,382.00  |2,390.00  |0.00      |8.00      |40        |3,949     |25        |95.60       |          
2025-08-29|MA603   |2,386.00  |2,393.00  |2,395.00  |2,376.00  |2,381.00  |2,388.00  |-5.00     |2.00      |16        |3,850     |6         |38.21       |          
2025-08-29|MA604   |2,381.00  |2,383.00  |2,383.00  |2,378.00  |2,378.00  |2,381.00  |-3.00     |0.00      |3         |97        |0         |7.14        |          
2025-08-29|MA605   |2,371.00  |2,382.00  |2,390.00  |2,366.00  |2,372.00  |2,378.00  |1.00      |7.00      |16,487    |95,958    |3,509     |39,211.54   |          
2025-08-29|MA606   |2,377.00  |2,383.00  |2,383.00  |2,383.00  |2,383.00  |2,383.00  |6.00      |6.00      |5         |126       |4         |11.92       |          
2025-08-29|MA607   |2,369.00  |2,381.00  |2,386.00  |2,370.00  |2,372.00  |2,381.00  |3.00      |12.00     |22        |499       |8         |52.39       |          
2025-08-29|MA608   |2,371.00  |2,387.00  |2,388.00  |2,373.00  |2,377.00  |2,378.00  |6.00      |7.00      |17        |47        |10        |40.43       |          
2025-09-01|MA509   |2,214.00  |2,210.00  |2,226.00  |2,181.00  |2,226.00  |2,201.00  |12.00     |-13.00    |3,100     |11,620    |-1,282    |6,824.51    |2,270.00  
2025-09-01|MA510   |2,267.00  |2,260.00  |2,291.00  |2,234.00  |2,291.00  |2,260.00  |24.00     |-7.00     |18,158    |32,698    |-1,766    |41,040.84   |          
2025-09-01|MA511   |2,295.00  |2,287.00  |2,315.00  |2,261.00  |2,314.00  |2,282.00  |19.00     |-13.00    |46,992    |109,797   |-1,129    |107,240.23  |          
2025-09-01|MA512   |2,344.00  |2,341.00  |2,359.00  |2,310.00  |2,358.00  |2,330.00  |14.00     |-14.00    |17,220    |36,250    |1,799     |40,120.93   |          
2025-09-01|MA601   |2,370.00  |2,366.00  |2,387.00  |2,338.00  |2,385.00  |2,359.00  |15.00     |-11.00    |606,011   |799,308   |-21,711   |1,429,798.88|          
2025-09-01|MA602   |2,390.00  |2,385.00  |2,400.00  |2,354.00  |2,395.00  |2,373.00  |5.00      |-17.00    |2,062     |5,759     |1,810     |4,893.22    |          
2025-09-01|MA603   |2,388.00  |2,384.00  |2,401.00  |2,362.00  |2,401.00  |2,381.00  |13.00     |-7.00     |96        |3,865     |15        |228.59      |          
2025-09-01|MA604   |2,381.00  |2,381.00  |2,401.00  |2,363.00  |2,401.00  |2,372.00  |20.00     |-9.00     |18        |103       |6         |42.69       |          
2025-09-01|MA605   |2,378.00  |2,374.00  |2,392.00  |2,351.00  |2,390.00  |2,370.00  |12.00     |-8.00     |26,140    |96,414    |456       |61,944.54   |          
2025-09-01|MA606   |2,383.00  |2,374.00  |2,401.00  |2,364.00  |2,401.00  |2,379.00  |18.00     |-4.00     |5         |126       |0         |11.90       |          
2025-09-01|MA607   |2,381.00  |2,377.00  |2,390.00  |2,360.00  |2,390.00  |2,374.00  |9.00      |-7.00     |18        |501       |2         |42.74       |          
2025-09-01|MA608   |2,378.00  |2,379.00  |2,387.00  |2,360.00  |2,387.00  |2,371.00  |9.00      |-7.00     |11        |52        |5         |26.08       |          
2025-09-02|MA509   |2,201.00  |2,208.00  |2,235.00  |2,206.00  |2,212.00  |2,213.00  |11.00     |12.00     |1,469     |10,486    |-1,134    |3,251.09    |2,264.00  
2025-09-02|MA510   |2,260.00  |2,296.00  |2,296.00  |2,265.00  |2,274.00  |2,279.00  |14.00     |19.00     |11,740    |31,734    |-964      |26,776.23   |          
2025-09-02|MA511   |2,282.00  |2,315.00  |2,324.00  |2,291.00  |2,302.00  |2,306.00  |20.00     |24.00     |37,986    |109,856   |59        |87,577.02   |          
2025-09-02|MA512   |2,330.00  |2,362.00  |2,365.00  |2,336.00  |2,344.00  |2,350.00  |14.00     |20.00     |14,577    |36,821    |571       |34,254.97   |          
2025-09-02|MA601   |2,359.00  |2,386.00  |2,392.00  |2,363.00  |2,372.00  |2,378.00  |13.00     |19.00     |466,676   |807,495   |8,187     |1,109,753.08|          
2025-09-02|MA602   |2,373.00  |2,402.00  |2,402.00  |2,378.00  |2,384.00  |2,389.00  |11.00     |16.00     |4,760     |10,276    |4,517     |11,369.77   |          
2025-09-02|MA603   |2,381.00  |2,406.00  |2,406.00  |2,386.00  |2,390.00  |2,394.00  |9.00      |13.00     |64        |3,864     |-1        |153.21      |          
2025-09-02|MA604   |2,372.00  |2,391.00  |2,391.00  |2,386.00  |2,386.00  |2,389.00  |14.00     |17.00     |12        |95        |-8        |28.66       |          
2025-09-02|MA605   |2,370.00  |2,392.00  |2,392.00  |2,363.00  |2,372.00  |2,378.00  |2.00      |8.00      |31,984    |105,864   |9,450     |76,045.72   |          
2025-09-02|MA606   |2,379.00  |2,381.00  |2,383.00  |2,381.00  |2,382.00  |2,382.00  |3.00      |3.00      |4         |127       |1         |9.53        |          
2025-09-02|MA607   |2,374.00  |2,383.00  |2,384.00  |2,370.00  |2,377.00  |2,380.00  |3.00      |6.00      |33        |522       |21        |78.54       |          
2025-09-02|MA608   |2,371.00  |2,382.00  |2,395.00  |2,370.00  |2,370.00  |2,382.00  |-1.00     |11.00     |7         |57        |5         |16.68       |          
2025-09-03|MA509   |2,213.00  |2,230.00  |2,230.00  |2,217.00  |2,226.00  |2,225.00  |13.00     |12.00     |1,166     |9,791     |-695      |2,593.96    |2,256.00  
2025-09-03|MA510   |2,279.00  |2,277.00  |2,297.00  |2,276.00  |2,283.00  |2,288.00  |4.00      |9.00      |8,704     |31,199    |-535      |19,913.44   |          
2025-09-03|MA511   |2,306.00  |2,303.00  |2,326.00  |2,302.00  |2,312.00  |2,317.00  |6.00      |11.00     |34,195    |109,109   |-747      |79,235.35   |          
2025-09-03|MA512   |2,350.00  |2,351.00  |2,369.00  |2,351.00  |2,356.00  |2,361.00  |6.00      |11.00     |15,456    |36,235    |-586      |36,491.77   |          
2025-09-03|MA601   |2,378.00  |2,373.00  |2,397.00  |2,373.00  |2,382.00  |2,387.00  |4.00      |9.00      |500,463   |795,320   |-12,175   |1,194,423.07|          
2025-09-03|MA602   |2,389.00  |2,393.00  |2,409.00  |2,390.00  |2,394.00  |2,398.00  |5.00      |9.00      |5,460     |15,325    |5,049     |13,095.77   |          
2025-09-03|MA603   |2,394.00  |2,389.00  |2,410.00  |2,389.00  |2,396.00  |2,402.00  |2.00      |8.00      |71        |3,872     |8         |170.54      |          
2025-09-03|MA604   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |2.00      |2.00      |0         |95        |0         |0.00        |          
2025-09-03|MA605   |2,378.00  |2,375.00  |2,393.00  |2,374.00  |2,379.00  |2,385.00  |1.00      |7.00      |37,065    |109,644   |3,780     |88,391.27   |          
2025-09-03|MA606   |2,382.00  |2,393.00  |2,401.00  |2,393.00  |2,401.00  |2,397.00  |19.00     |15.00     |9         |124       |-3        |21.58       |          
2025-09-03|MA607   |2,380.00  |2,384.00  |2,390.00  |2,380.00  |2,383.00  |2,386.00  |3.00      |6.00      |35        |509       |-13       |83.52       |          
2025-09-03|MA608   |2,382.00  |2,382.00  |2,390.00  |2,382.00  |2,390.00  |2,385.00  |8.00      |3.00      |5         |54        |-3        |11.93       |          
2025-09-04|MA509   |2,225.00  |2,220.00  |2,230.00  |2,220.00  |2,227.00  |2,223.00  |2.00      |-2.00     |670       |9,177     |-614      |1,489.27    |2,247.00  
2025-09-04|MA510   |2,288.00  |2,281.00  |2,295.00  |2,274.00  |2,285.00  |2,285.00  |-3.00     |-3.00     |8,682     |30,502    |-697      |19,835.19   |          
2025-09-04|MA511   |2,317.00  |2,316.00  |2,323.00  |2,301.00  |2,311.00  |2,309.00  |-6.00     |-8.00     |43,847    |109,202   |93        |101,225.43  |          
2025-09-04|MA512   |2,361.00  |2,351.00  |2,365.00  |2,346.00  |2,353.00  |2,352.00  |-8.00     |-9.00     |32,413    |35,908    |-327      |76,219.58   |          
2025-09-04|MA601   |2,387.00  |2,380.00  |2,391.00  |2,372.00  |2,378.00  |2,380.00  |-9.00     |-7.00     |431,995   |801,993   |6,673     |1,027,964.14|          
2025-09-04|MA602   |2,398.00  |2,388.00  |2,401.00  |2,386.00  |2,391.00  |2,392.00  |-7.00     |-6.00     |4,919     |17,425    |2,100     |11,764.02   |          
2025-09-04|MA603   |2,402.00  |2,390.00  |2,404.00  |2,390.00  |2,396.00  |2,394.00  |-6.00     |-8.00     |101       |3,914     |42        |241.75      |          
2025-09-04|MA604   |2,391.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |0.00      |0.00      |0         |95        |0         |0.00        |          
2025-09-04|MA605   |2,385.00  |2,376.00  |2,391.00  |2,368.00  |2,380.00  |2,380.00  |-5.00     |-5.00     |36,717    |119,477   |9,833     |87,389.28   |          
2025-09-04|MA606   |2,397.00  |2,386.00  |2,394.00  |2,386.00  |2,392.00  |2,389.00  |-5.00     |-8.00     |5         |125       |1         |11.94       |          
2025-09-04|MA607   |2,386.00  |2,379.00  |2,390.00  |2,379.00  |2,383.00  |2,382.00  |-3.00     |-4.00     |32        |525       |16        |76.23       |          
2025-09-04|MA608   |2,385.00  |2,381.00  |2,381.00  |2,381.00  |2,381.00  |2,381.00  |-4.00     |-4.00     |1         |55        |1         |2.38        |          
2025-09-05|MA509   |2,223.00  |2,231.00  |2,260.00  |2,230.00  |2,260.00  |2,243.00  |37.00     |20.00     |860       |8,711     |-466      |1,928.73    |2,241.00  
2025-09-05|MA510   |2,285.00  |2,288.00  |2,321.00  |2,285.00  |2,320.00  |2,308.00  |35.00     |23.00     |15,850    |29,791    |-711      |36,624.97   |          
2025-09-05|MA511   |2,309.00  |2,311.00  |2,354.00  |2,311.00  |2,349.00  |2,332.00  |40.00     |23.00     |56,770    |107,559   |-1,643    |132,394.36  |          
2025-09-05|MA512   |2,352.00  |2,351.00  |2,397.00  |2,351.00  |2,390.00  |2,374.00  |38.00     |22.00     |34,039    |36,870    |962       |80,797.45   |          
2025-09-05|MA601   |2,380.00  |2,381.00  |2,424.00  |2,378.00  |2,415.00  |2,403.00  |35.00     |23.00     |684,742   |777,813   |-24,180   |1,645,665.06|          
2025-09-05|MA602   |2,392.00  |2,392.00  |2,433.00  |2,390.00  |2,427.00  |2,412.00  |35.00     |20.00     |8,418     |21,337    |3,912     |20,307.40   |          
2025-09-05|MA603   |2,394.00  |2,397.00  |2,433.00  |2,397.00  |2,431.00  |2,418.00  |37.00     |24.00     |93        |3,923     |9         |224.88      |          
2025-09-05|MA604   |2,391.00  |2,403.00  |2,426.00  |2,403.00  |2,426.00  |2,411.00  |35.00     |20.00     |6         |93        |-2        |14.46       |          
2025-09-05|MA605   |2,380.00  |2,383.00  |2,417.00  |2,376.00  |2,410.00  |2,398.00  |30.00     |18.00     |55,811    |127,344   |7,867     |133,833.05  |          
2025-09-05|MA606   |2,389.00  |2,401.00  |2,420.00  |2,401.00  |2,418.00  |2,411.00  |29.00     |22.00     |11        |119       |-6        |26.52       |          
2025-09-05|MA607   |2,382.00  |2,385.00  |2,402.00  |2,385.00  |2,402.00  |2,395.00  |20.00     |13.00     |44        |511       |-14       |105.39      |          
2025-09-05|MA608   |2,381.00  |2,387.00  |2,408.00  |2,387.00  |2,408.00  |2,399.00  |27.00     |18.00     |11        |50        |-5        |26.39       |          
2025-09-08|MA509   |2,243.00  |2,245.00  |2,254.00  |2,225.00  |2,248.00  |2,245.00  |5.00      |2.00      |292       |8,426     |-285      |655.56      |2,235.00  
2025-09-08|MA510   |2,308.00  |2,315.00  |2,319.00  |2,297.00  |2,313.00  |2,309.00  |5.00      |1.00      |7,395     |27,944    |-1,847    |17,072.14   |          
2025-09-08|MA511   |2,332.00  |2,344.00  |2,351.00  |2,323.00  |2,341.00  |2,335.00  |9.00      |3.00      |43,223    |105,120   |-2,439    |100,941.91  |          
2025-09-08|MA512   |2,374.00  |2,388.00  |2,390.00  |2,367.00  |2,384.00  |2,377.00  |10.00     |3.00      |23,987    |35,751    |-1,119    |57,024.48   |          
2025-09-08|MA601   |2,403.00  |2,410.00  |2,416.00  |2,392.00  |2,408.00  |2,403.00  |5.00      |0.00      |433,717   |776,260   |-1,553    |1,042,405.54|          
2025-09-08|MA602   |2,412.00  |2,421.00  |2,425.00  |2,405.00  |2,422.00  |2,414.00  |10.00     |2.00      |9,515     |22,385    |1,048     |22,966.54   |          
2025-09-08|MA603   |2,418.00  |2,427.00  |2,427.00  |2,409.00  |2,426.00  |2,417.00  |8.00      |-1.00     |67        |3,916     |-7        |161.96      |          
2025-09-08|MA604   |2,411.00  |2,403.00  |2,411.00  |2,403.00  |2,407.00  |2,407.00  |-4.00     |-4.00     |4         |91        |-2        |9.63        |          
2025-09-08|MA605   |2,398.00  |2,405.00  |2,410.00  |2,387.00  |2,402.00  |2,397.00  |4.00      |-1.00     |35,258    |130,657   |3,313     |84,519.14   |          
2025-09-08|MA606   |2,411.00  |2,413.00  |2,413.00  |2,400.00  |2,400.00  |2,403.00  |-11.00    |-8.00     |4         |119       |0         |9.61        |          
2025-09-08|MA607   |2,395.00  |2,394.00  |2,398.00  |2,384.00  |2,392.00  |2,392.00  |-3.00     |-3.00     |17        |509       |-2        |40.66       |          
2025-09-08|MA608   |2,399.00  |2,409.00  |2,410.00  |2,393.00  |2,393.00  |2,403.00  |-6.00     |4.00      |10        |54        |4         |24.03       |          
2025-09-09|MA509   |2,245.00  |2,249.00  |2,249.00  |2,235.00  |2,247.00  |2,242.00  |2.00      |-3.00     |247       |8,179     |-247      |553.78      |2,230.00  
2025-09-09|MA510   |2,309.00  |2,326.00  |2,326.00  |2,294.00  |2,302.00  |2,305.00  |-7.00     |-4.00     |8,656     |28,429    |485       |20,044.67   |          
2025-09-09|MA511   |2,335.00  |2,346.00  |2,346.00  |2,320.00  |2,331.00  |2,331.00  |-4.00     |-4.00     |50,277    |101,087   |-4,033    |117,189.59  |          
2025-09-09|MA512   |2,377.00  |2,392.00  |2,392.00  |2,364.00  |2,373.00  |2,373.00  |-4.00     |-4.00     |30,071    |35,288    |-463      |71,359.94   |          
2025-09-09|MA601   |2,403.00  |2,407.00  |2,411.00  |2,386.00  |2,398.00  |2,397.00  |-5.00     |-6.00     |453,260   |768,625   |-7,635    |1,086,271.68|          
2025-09-09|MA602   |2,414.00  |2,414.00  |2,425.00  |2,400.00  |2,410.00  |2,410.00  |-4.00     |-4.00     |7,594     |24,086    |1,701     |18,299.25   |          
2025-09-09|MA603   |2,417.00  |2,415.00  |2,415.00  |2,405.00  |2,413.00  |2,410.00  |-4.00     |-7.00     |31        |3,914     |-2        |74.71       |          
2025-09-09|MA604   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |0.00      |0.00      |0         |91        |0         |0.00        |          
2025-09-09|MA605   |2,397.00  |2,410.00  |2,410.00  |2,382.00  |2,391.00  |2,394.00  |-6.00     |-3.00     |37,616    |133,332   |2,675     |90,035.18   |          
2025-09-09|MA606   |2,403.00  |2,394.00  |2,395.00  |2,394.00  |2,395.00  |2,395.00  |-8.00     |-8.00     |2         |119       |0         |4.79        |          
2025-09-09|MA607   |2,392.00  |2,393.00  |2,393.00  |2,378.00  |2,386.00  |2,382.00  |-6.00     |-10.00    |36        |531       |22        |85.75       |          
2025-09-09|MA608   |2,403.00  |2,391.00  |2,391.00  |2,386.00  |2,386.00  |2,388.00  |-17.00    |-15.00    |3         |56        |2         |7.16        |          
2025-09-10|MA509   |2,242.00  |2,245.00  |2,265.00  |2,245.00  |2,265.00  |2,260.00  |23.00     |18.00     |829       |7,350     |-829      |1,873.49    |2,230.00  
2025-09-10|MA510   |2,305.00  |2,302.00  |2,324.00  |2,288.00  |2,306.00  |2,308.00  |1.00      |3.00      |9,050     |28,524    |95        |20,948.98   |          
2025-09-10|MA511   |2,331.00  |2,331.00  |2,354.00  |2,315.00  |2,338.00  |2,333.00  |7.00      |2.00      |61,988    |102,099   |1,012     |144,629.53  |          
2025-09-10|MA512   |2,373.00  |2,372.00  |2,397.00  |2,360.00  |2,383.00  |2,375.00  |10.00     |2.00      |36,041    |35,829    |541       |85,597.64   |          
2025-09-10|MA601   |2,397.00  |2,398.00  |2,422.00  |2,381.00  |2,407.00  |2,403.00  |10.00     |6.00      |540,390   |755,966   |-12,659   |1,298,827.28|          
2025-09-10|MA602   |2,410.00  |2,405.00  |2,432.00  |2,397.00  |2,419.00  |2,411.00  |9.00      |1.00      |10,371    |24,907    |821       |25,004.62   |          
2025-09-10|MA603   |2,410.00  |2,406.00  |2,435.00  |2,405.00  |2,429.00  |2,417.00  |19.00     |7.00      |100       |3,932     |18        |241.68      |          
2025-09-10|MA604   |2,407.00  |2,401.00  |2,424.00  |2,400.00  |2,424.00  |2,404.00  |17.00     |-3.00     |8         |93        |2         |19.23       |          
2025-09-10|MA605   |2,394.00  |2,394.00  |2,417.00  |2,380.00  |2,409.00  |2,398.00  |15.00     |4.00      |41,060    |140,198   |6,866     |98,481.08   |          
2025-09-10|MA606   |2,395.00  |2,396.00  |2,420.00  |2,396.00  |2,414.00  |2,413.00  |19.00     |18.00     |8         |120       |1         |19.31       |          
2025-09-10|MA607   |2,382.00  |2,376.00  |2,398.00  |2,376.00  |2,397.00  |2,391.00  |15.00     |9.00      |29        |530       |-1        |69.34       |          
2025-09-10|MA608   |2,388.00  |2,405.00  |2,410.00  |2,400.00  |2,401.00  |2,403.00  |13.00     |15.00     |7         |57        |1         |16.82       |          
2025-09-11|MA509   |2,260.00  |2,242.00  |2,242.00  |2,213.00  |2,213.00  |2,226.00  |-47.00    |-34.00    |111       |7,300     |-50       |247.09      |2,229.00  
2025-09-11|MA510   |2,308.00  |2,306.00  |2,309.00  |2,289.00  |2,291.00  |2,299.00  |-17.00    |-9.00     |39,370    |26,704    |-1,820    |90,947.84   |          
2025-09-11|MA511   |2,333.00  |2,336.00  |2,340.00  |2,319.00  |2,323.00  |2,329.00  |-10.00    |-4.00     |48,552    |100,759   |-1,340    |113,094.85  |          
2025-09-11|MA512   |2,375.00  |2,383.00  |2,384.00  |2,359.00  |2,364.00  |2,372.00  |-11.00    |-3.00     |29,358    |35,496    |-333      |69,622.56   |          
2025-09-11|MA601   |2,403.00  |2,404.00  |2,409.00  |2,381.00  |2,387.00  |2,395.00  |-16.00    |-8.00     |493,157   |775,400   |19,434    |1,180,908.94|          
2025-09-11|MA602   |2,411.00  |2,416.00  |2,423.00  |2,397.00  |2,401.00  |2,412.00  |-10.00    |1.00      |10,843    |25,417    |510       |26,148.38   |          
2025-09-11|MA603   |2,417.00  |2,424.00  |2,428.00  |2,406.00  |2,416.00  |2,417.00  |-1.00     |0.00      |120       |3,953     |21        |290.00      |          
2025-09-11|MA604   |2,404.00  |2,413.00  |2,415.00  |2,402.00  |2,402.00  |2,408.00  |-2.00     |4.00      |7         |98        |5         |16.86       |          
2025-09-11|MA605   |2,398.00  |2,407.00  |2,409.00  |2,387.00  |2,390.00  |2,396.00  |-8.00     |-2.00     |29,829    |142,266   |2,068     |71,458.38   |          
2025-09-11|MA606   |2,413.00  |2,405.00  |2,406.00  |2,394.00  |2,404.00  |2,400.00  |-9.00     |-13.00    |8         |120       |0         |19.20       |          
2025-09-11|MA607   |2,391.00  |2,386.00  |2,386.00  |2,379.00  |2,384.00  |2,383.00  |-7.00     |-8.00     |24        |537       |7         |57.18       |          
2025-09-11|MA608   |2,403.00  |2,384.00  |2,384.00  |2,383.00  |2,383.00  |2,384.00  |-20.00    |-19.00    |3         |59        |2         |7.15        |          
2025-09-12|MA509   |2,226.00  |2,249.00  |2,249.00  |2,230.00  |2,230.00  |2,234.00  |4.00      |8.00      |1,243     |0         |-7,300    |2,776.85    |2,231.00  
2025-09-12|MA510   |2,299.00  |2,290.00  |2,290.00  |2,273.00  |2,279.00  |2,281.00  |-20.00    |-18.00    |7,913     |23,632    |-3,072    |18,051.99   |          
2025-09-12|MA511   |2,329.00  |2,318.00  |2,322.00  |2,305.00  |2,311.00  |2,313.00  |-18.00    |-16.00    |74,287    |98,210    |-2,549    |171,845.36  |          
2025-09-12|MA512   |2,372.00  |2,356.00  |2,363.00  |2,348.00  |2,353.00  |2,354.00  |-19.00    |-18.00    |31,799    |33,659    |-1,837    |74,857.91   |          
2025-09-12|MA601   |2,395.00  |2,380.00  |2,386.00  |2,371.00  |2,379.00  |2,378.00  |-16.00    |-17.00    |404,422   |798,411   |23,011    |961,687.41  |          
2025-09-12|MA602   |2,412.00  |2,398.00  |2,403.00  |2,385.00  |2,390.00  |2,394.00  |-22.00    |-18.00    |32,390    |25,481    |64        |77,549.24   |          
2025-09-12|MA603   |2,417.00  |2,401.00  |2,411.00  |2,397.00  |2,403.00  |2,402.00  |-14.00    |-15.00    |105       |3,946     |-7        |252.24      |          
2025-09-12|MA604   |2,408.00  |2,403.00  |2,403.00  |2,403.00  |2,403.00  |2,403.00  |-5.00     |-5.00     |1         |97        |-1        |2.40        |          
2025-09-12|MA605   |2,396.00  |2,386.00  |2,395.00  |2,379.00  |2,385.00  |2,386.00  |-11.00    |-10.00    |27,527    |145,179   |2,913     |65,689.57   |          
2025-09-12|MA606   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |-6.00     |-6.00     |0         |120       |0         |0.00        |          
2025-09-12|MA607   |2,383.00  |2,369.00  |2,385.00  |2,368.00  |2,378.00  |2,376.00  |-5.00     |-7.00     |10        |536       |-1        |23.76       |          
2025-09-12|MA608   |2,384.00  |2,381.00  |2,381.00  |2,379.00  |2,379.00  |2,380.00  |-5.00     |-4.00     |2         |60        |1         |4.76        |          
2025-09-15|MA510   |2,281.00  |2,289.00  |2,305.00  |2,274.00  |2,297.00  |2,290.00  |16.00     |9.00      |5,833     |20,722    |-2,910    |13,355.35   |          
2025-09-15|MA511   |2,313.00  |2,323.00  |2,338.00  |2,303.00  |2,329.00  |2,318.00  |16.00     |5.00      |42,385    |100,051   |1,841     |98,265.26   |          
2025-09-15|MA512   |2,354.00  |2,364.00  |2,380.00  |2,346.00  |2,372.00  |2,357.00  |18.00     |3.00      |30,389    |34,596    |937       |71,639.91   |          
2025-09-15|MA601   |2,378.00  |2,385.00  |2,405.00  |2,368.00  |2,396.00  |2,386.00  |18.00     |8.00      |498,181   |783,891   |-14,520   |1,188,647.22|          
2025-09-15|MA602   |2,394.00  |2,405.00  |2,416.00  |2,382.00  |2,408.00  |2,394.00  |14.00     |0.00      |22,621    |26,331    |850       |54,150.44   |          
2025-09-15|MA603   |2,402.00  |2,407.00  |2,423.00  |2,399.00  |2,421.00  |2,411.00  |19.00     |9.00      |133       |3,949     |3         |320.68      |          
2025-09-15|MA604   |2,403.00  |2,401.00  |2,401.00  |2,401.00  |2,401.00  |2,401.00  |-2.00     |-2.00     |2         |95        |-2        |4.80        |          
2025-09-15|MA605   |2,386.00  |2,390.00  |2,410.00  |2,374.00  |2,408.00  |2,394.00  |22.00     |8.00      |37,175    |146,165   |986       |89,005.19   |          
2025-09-15|MA606   |2,394.00  |2,417.00  |2,417.00  |2,417.00  |2,417.00  |2,417.00  |23.00     |23.00     |1         |119       |-1        |2.42        |          
2025-09-15|MA607   |2,376.00  |2,393.00  |2,400.00  |2,368.00  |2,398.00  |2,386.00  |22.00     |10.00     |37        |518       |-18       |88.28       |          
2025-09-15|MA608   |2,380.00  |2,386.00  |2,387.00  |2,372.00  |2,387.00  |2,381.00  |7.00      |1.00      |12        |58        |-2        |28.58       |          
2025-09-15|MA609   |2,380.00  |2,376.00  |2,382.00  |2,359.00  |2,377.00  |2,371.00  |-3.00     |-9.00     |122       |81        |81        |289.26      |          
2025-09-16|MA510   |2,290.00  |2,297.00  |2,313.00  |2,283.00  |2,284.00  |2,298.00  |-6.00     |8.00      |5,694     |17,255    |-3,467    |13,087.24   |          
2025-09-16|MA511   |2,318.00  |2,329.00  |2,342.00  |2,310.00  |2,310.00  |2,331.00  |-8.00     |13.00     |67,086    |94,037    |-6,014    |156,365.92  |          
2025-09-16|MA512   |2,357.00  |2,372.00  |2,384.00  |2,352.00  |2,352.00  |2,376.00  |-5.00     |19.00     |40,792    |33,250    |-1,346    |96,924.29   |          
2025-09-16|MA601   |2,386.00  |2,398.00  |2,408.00  |2,375.00  |2,375.00  |2,394.00  |-11.00    |8.00      |521,624   |805,395   |21,504    |1,248,841.43|          
2025-09-16|MA602   |2,394.00  |2,408.00  |2,423.00  |2,397.00  |2,398.00  |2,414.00  |4.00      |20.00     |13,203    |26,913    |582       |31,872.10   |          
2025-09-16|MA603   |2,411.00  |2,425.00  |2,437.00  |2,411.00  |2,411.00  |2,428.00  |0.00      |17.00     |130       |3,986     |37        |315.69      |          
2025-09-16|MA604   |2,401.00  |2,428.00  |2,437.00  |2,428.00  |2,437.00  |2,433.00  |36.00     |32.00     |24        |93        |-2        |58.39       |          
2025-09-16|MA605   |2,394.00  |2,407.00  |2,424.00  |2,395.00  |2,397.00  |2,412.00  |3.00      |18.00     |34,191    |149,266   |3,101     |82,466.24   |          
2025-09-16|MA606   |2,417.00  |2,422.00  |2,423.00  |2,419.00  |2,423.00  |2,422.00  |6.00      |5.00      |5         |121       |2         |12.11       |          
2025-09-16|MA607   |2,386.00  |2,401.00  |2,409.00  |2,385.00  |2,385.00  |2,399.00  |-1.00     |13.00     |42        |528       |10        |100.76      |          
2025-09-16|MA608   |2,381.00  |2,397.00  |2,402.00  |2,383.00  |2,383.00  |2,394.00  |2.00      |13.00     |5         |58        |0         |11.97       |          
2025-09-16|MA609   |2,371.00  |2,371.00  |2,396.00  |2,370.00  |2,370.00  |2,382.00  |-1.00     |11.00     |501       |517       |436       |1,193.43    |          
2025-09-17|MA510   |2,298.00  |2,291.00  |2,296.00  |2,284.00  |2,289.00  |2,290.00  |-9.00     |-8.00     |2,676     |15,217    |-2,038    |6,128.50    |          
2025-09-17|MA511   |2,331.00  |2,316.00  |2,323.00  |2,306.00  |2,311.00  |2,315.00  |-20.00    |-16.00    |45,006    |88,078    |-5,959    |104,198.39  |          
2025-09-17|MA512   |2,376.00  |2,360.00  |2,364.00  |2,346.00  |2,353.00  |2,356.00  |-23.00    |-20.00    |25,848    |31,650    |-1,600    |60,887.65   |          
2025-09-17|MA601   |2,394.00  |2,380.00  |2,388.00  |2,370.00  |2,376.00  |2,380.00  |-18.00    |-14.00    |387,439   |836,608   |31,213    |921,989.45  |          
2025-09-17|MA602   |2,414.00  |2,404.00  |2,409.00  |2,393.00  |2,399.00  |2,401.00  |-15.00    |-13.00    |11,777    |26,996    |83        |28,280.29   |          
2025-09-17|MA603   |2,428.00  |2,416.00  |2,422.00  |2,410.00  |2,413.00  |2,416.00  |-15.00    |-12.00    |165       |4,090     |104       |398.59      |          
2025-09-17|MA604   |2,433.00  |2,421.00  |2,421.00  |2,410.00  |2,410.00  |2,416.00  |-23.00    |-17.00    |10        |94        |1         |24.16       |          
2025-09-17|MA605   |2,412.00  |2,402.00  |2,408.00  |2,391.00  |2,397.00  |2,401.00  |-15.00    |-11.00    |24,523    |153,734   |4,468     |58,891.91   |          
2025-09-17|MA606   |2,422.00  |2,414.00  |2,414.00  |2,400.00  |2,400.00  |2,407.00  |-22.00    |-15.00    |4         |122       |1         |9.63        |          
2025-09-17|MA607   |2,399.00  |2,394.00  |2,394.00  |2,384.00  |2,387.00  |2,389.00  |-12.00    |-10.00    |17        |530       |2         |40.62       |          
2025-09-17|MA608   |2,394.00  |2,382.00  |2,383.00  |2,382.00  |2,383.00  |2,383.00  |-11.00    |-11.00    |6         |61        |3         |14.30       |          
2025-09-17|MA609   |2,382.00  |2,375.00  |2,379.00  |2,365.00  |2,371.00  |2,372.00  |-11.00    |-10.00    |594       |919       |402       |1,409.08    |          
2025-09-18|MA510   |2,290.00  |2,285.00  |2,288.00  |2,248.00  |2,257.00  |2,266.00  |-33.00    |-24.00    |2,850     |13,190    |-2,027    |6,458.23    |          
2025-09-18|MA511   |2,315.00  |2,309.00  |2,312.00  |2,275.00  |2,283.00  |2,291.00  |-32.00    |-24.00    |64,102    |88,395    |317       |146,848.25  |          
2025-09-18|MA512   |2,356.00  |2,354.00  |2,354.00  |2,315.00  |2,322.00  |2,334.00  |-34.00    |-22.00    |41,821    |32,410    |760       |97,591.61   |          
2025-09-18|MA601   |2,380.00  |2,376.00  |2,376.00  |2,339.00  |2,346.00  |2,356.00  |-34.00    |-24.00    |595,422   |942,904   |106,296   |1,402,531.94|          
2025-09-18|MA602   |2,401.00  |2,397.00  |2,398.00  |2,362.00  |2,369.00  |2,377.00  |-32.00    |-24.00    |16,156    |28,570    |1,574     |38,398.34   |          
2025-09-18|MA603   |2,416.00  |2,409.00  |2,409.00  |2,381.00  |2,388.00  |2,392.00  |-28.00    |-24.00    |345       |4,359     |269       |825.11      |          
2025-09-18|MA604   |2,416.00  |2,408.00  |2,411.00  |2,394.00  |2,394.00  |2,406.00  |-22.00    |-10.00    |10        |93        |-1        |24.06       |          
2025-09-18|MA605   |2,401.00  |2,396.00  |2,399.00  |2,376.00  |2,385.00  |2,389.00  |-16.00    |-12.00    |40,910    |159,207   |5,473     |97,740.83   |          
2025-09-18|MA606   |2,407.00  |2,400.00  |2,402.00  |2,388.00  |2,389.00  |2,396.00  |-18.00    |-11.00    |12        |124       |2         |28.75       |          
2025-09-18|MA607   |2,389.00  |2,381.00  |2,384.00  |2,373.00  |2,373.00  |2,379.00  |-16.00    |-10.00    |13        |530       |0         |30.93       |          
2025-09-18|MA608   |2,383.00  |2,386.00  |2,386.00  |2,386.00  |2,386.00  |2,386.00  |3.00      |3.00      |1         |61        |0         |2.39        |          
2025-09-18|MA609   |2,372.00  |2,373.00  |2,373.00  |2,350.00  |2,359.00  |2,367.00  |-13.00    |-5.00     |1,232     |2,092     |1,173     |2,916.26    |          
2025-09-19|MA510   |2,266.00  |2,255.00  |2,283.00  |2,244.00  |2,268.00  |2,264.00  |2.00      |-2.00     |2,039     |12,549    |-641      |4,617.11    |          
2025-09-19|MA511   |2,291.00  |2,287.00  |2,309.00  |2,270.00  |2,296.00  |2,289.00  |5.00      |-2.00     |73,937    |85,067    |-3,328    |169,238.69  |          
2025-09-19|MA512   |2,334.00  |2,325.00  |2,349.00  |2,309.00  |2,338.00  |2,333.00  |4.00      |-1.00     |34,074    |30,681    |-1,729    |79,505.69   |          
2025-09-19|MA601   |2,356.00  |2,350.00  |2,374.00  |2,331.00  |2,361.00  |2,356.00  |5.00      |0.00      |756,698   |928,408   |-14,496   |1,782,594.23|          
2025-09-19|MA602   |2,377.00  |2,371.00  |2,394.00  |2,355.00  |2,381.00  |2,373.00  |4.00      |-4.00     |46,171    |29,533    |963       |109,582.45  |          
2025-09-19|MA603   |2,392.00  |2,392.00  |2,412.00  |2,376.00  |2,397.00  |2,398.00  |5.00      |6.00      |431       |4,515     |156       |1,033.63    |          
2025-09-19|MA604   |2,406.00  |2,391.00  |2,400.00  |2,383.00  |2,399.00  |2,393.00  |-7.00     |-13.00    |25        |98        |5         |59.83       |          
2025-09-19|MA605   |2,389.00  |2,389.00  |2,390.00  |2,369.00  |2,381.00  |2,382.00  |-8.00     |-7.00     |78,868    |163,984   |4,777     |187,848.71  |          
2025-09-19|MA606   |2,396.00  |2,382.00  |2,394.00  |2,382.00  |2,394.00  |2,385.00  |-2.00     |-11.00    |4         |125       |1         |9.54        |          
2025-09-19|MA607   |2,379.00  |2,372.00  |2,378.00  |2,369.00  |2,372.00  |2,373.00  |-7.00     |-6.00     |12        |533       |3         |28.48       |          
2025-09-19|MA608   |2,386.00  |2,361.00  |2,375.00  |2,361.00  |2,369.00  |2,368.00  |-17.00    |-18.00    |5         |64        |3         |11.84       |          
2025-09-19|MA609   |2,367.00  |2,360.00  |2,360.00  |2,340.00  |2,346.00  |2,353.00  |-21.00    |-14.00    |639       |2,638     |546       |1,503.31    |          
2025-09-22|MA510   |2,264.00  |2,270.00  |2,274.00  |2,250.00  |2,253.00  |2,263.00  |-11.00    |-1.00     |1,081     |11,811    |-738      |2,445.91    |          
2025-09-22|MA511   |2,289.00  |2,296.00  |2,303.00  |2,280.00  |2,285.00  |2,291.00  |-4.00     |2.00      |72,899    |81,187    |-3,880    |166,979.42  |          
2025-09-22|MA512   |2,333.00  |2,339.00  |2,341.00  |2,317.00  |2,325.00  |2,330.00  |-8.00     |-3.00     |62,844    |31,356    |675       |146,417.13  |          
2025-09-22|MA601   |2,356.00  |2,364.00  |2,366.00  |2,341.00  |2,348.00  |2,353.00  |-8.00     |-3.00     |457,996   |946,990   |18,582    |1,077,703.27|          
2025-09-22|MA602   |2,373.00  |2,380.00  |2,386.00  |2,363.00  |2,369.00  |2,374.00  |-4.00     |1.00      |12,895    |30,647    |1,114     |30,610.13   |          
2025-09-22|MA603   |2,398.00  |2,396.00  |2,405.00  |2,386.00  |2,388.00  |2,398.00  |-10.00    |0.00      |339       |4,736     |221       |812.80      |          
2025-09-22|MA604   |2,393.00  |2,391.00  |2,400.00  |2,388.00  |2,400.00  |2,393.00  |7.00      |0.00      |7         |100       |2         |16.75       |          
2025-09-22|MA605   |2,382.00  |2,382.00  |2,390.00  |2,369.00  |2,376.00  |2,379.00  |-6.00     |-3.00     |29,972    |168,473   |4,489     |71,305.63   |          
2025-09-22|MA606   |2,385.00  |2,392.00  |2,392.00  |2,383.00  |2,386.00  |2,386.00  |1.00      |1.00      |6         |126       |1         |14.31       |          
2025-09-22|MA607   |2,373.00  |2,368.00  |2,377.00  |2,360.00  |2,365.00  |2,367.00  |-8.00     |-6.00     |29        |541       |8         |68.64       |          
2025-09-22|MA608   |2,368.00  |2,355.00  |2,366.00  |2,355.00  |2,359.00  |2,360.00  |-9.00     |-8.00     |26        |85        |21        |61.36       |          
2025-09-22|MA609   |2,353.00  |2,351.00  |2,351.00  |2,327.00  |2,333.00  |2,337.00  |-20.00    |-16.00    |899       |3,271     |633       |2,101.01    |          
2025-09-23|MA510   |2,263.00  |2,250.00  |2,258.00  |2,239.00  |2,252.00  |2,249.00  |-11.00    |-14.00    |1,666     |10,383    |-1,428    |3,747.47    |          
2025-09-23|MA511   |2,291.00  |2,278.00  |2,289.00  |2,266.00  |2,283.00  |2,278.00  |-8.00     |-13.00    |90,731    |75,611    |-5,576    |206,723.97  |          
2025-09-23|MA512   |2,330.00  |2,324.00  |2,328.00  |2,304.00  |2,321.00  |2,320.00  |-9.00     |-10.00    |83,960    |31,483    |127       |194,794.73  |          
2025-09-23|MA601   |2,353.00  |2,339.00  |2,351.00  |2,327.00  |2,343.00  |2,340.00  |-10.00    |-13.00    |465,051   |967,432   |20,442    |1,088,354.07|          
2025-09-23|MA602   |2,374.00  |2,364.00  |2,373.00  |2,349.00  |2,366.00  |2,363.00  |-8.00     |-11.00    |57,059    |29,534    |-1,113    |134,806.42  |          
2025-09-23|MA603   |2,398.00  |2,384.00  |2,396.00  |2,375.00  |2,392.00  |2,384.00  |-6.00     |-14.00    |336       |4,975     |239       |801.17      |          
2025-09-23|MA604   |2,393.00  |2,391.00  |2,391.00  |2,373.00  |2,374.00  |2,379.00  |-19.00    |-14.00    |5         |99        |-1        |11.90       |          
2025-09-23|MA605   |2,379.00  |2,371.00  |2,380.00  |2,360.00  |2,375.00  |2,371.00  |-4.00     |-8.00     |22,604    |168,777   |304       |53,597.43   |          
2025-09-23|MA606   |2,386.00  |2,383.00  |2,383.00  |2,376.00  |2,376.00  |2,380.00  |-10.00    |-6.00     |2         |126       |0         |4.76        |          
2025-09-23|MA607   |2,367.00  |2,360.00  |2,364.00  |2,346.00  |2,360.00  |2,356.00  |-7.00     |-11.00    |16        |552       |11        |37.69       |          
2025-09-23|MA608   |2,360.00  |2,349.00  |2,361.00  |2,349.00  |2,361.00  |2,354.00  |1.00      |-6.00     |3         |86        |1         |7.06        |          
2025-09-23|MA609   |2,337.00  |2,337.00  |2,345.00  |2,322.00  |2,337.00  |2,333.00  |0.00      |-4.00     |1,014     |3,989     |718       |2,365.82    |          
2025-09-24|MA510   |2,249.00  |2,254.00  |2,275.00  |2,251.00  |2,257.00  |2,263.00  |8.00      |14.00     |1,822     |9,242     |-1,141    |4,123.33    |          
2025-09-24|MA511   |2,278.00  |2,291.00  |2,305.00  |2,276.00  |2,292.00  |2,294.00  |14.00     |16.00     |71,026    |73,730    |-1,881    |162,962.63  |          
2025-09-24|MA512   |2,320.00  |2,321.00  |2,343.00  |2,314.00  |2,328.00  |2,332.00  |8.00      |12.00     |43,740    |31,396    |-87       |101,992.00  |          
2025-09-24|MA601   |2,340.00  |2,346.00  |2,367.00  |2,337.00  |2,351.00  |2,355.00  |11.00     |15.00     |458,749   |929,200   |-38,232   |1,080,382.41|          
2025-09-24|MA602   |2,363.00  |2,371.00  |2,391.00  |2,361.00  |2,376.00  |2,380.00  |13.00     |17.00     |19,506    |29,512    |-22       |46,430.63   |          
2025-09-24|MA603   |2,384.00  |2,391.00  |2,403.00  |2,389.00  |2,392.00  |2,396.00  |8.00      |12.00     |415       |5,105     |130       |994.49      |          
2025-09-24|MA604   |2,379.00  |2,392.00  |2,401.00  |2,390.00  |2,390.00  |2,396.00  |11.00     |17.00     |18        |91        |-8        |43.12       |          
2025-09-24|MA605   |2,371.00  |2,375.00  |2,392.00  |2,368.00  |2,379.00  |2,382.00  |8.00      |11.00     |26,769    |171,508   |2,731     |63,758.65   |          
2025-09-24|MA606   |2,380.00  |2,384.00  |2,393.00  |2,384.00  |2,387.00  |2,389.00  |7.00      |9.00      |8         |127       |1         |19.11       |          
2025-09-24|MA607   |2,356.00  |2,357.00  |2,372.00  |2,357.00  |2,368.00  |2,364.00  |12.00     |8.00      |9         |555       |3         |21.28       |          
2025-09-24|MA608   |2,354.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |8.00      |8.00      |0         |86        |0         |0.00        |          
2025-09-24|MA609   |2,333.00  |2,333.00  |2,349.00  |2,333.00  |2,342.00  |2,341.00  |9.00      |8.00      |198       |4,051     |62        |463.58      |          
2025-09-25|MA510   |2,263.00  |2,262.00  |2,269.00  |2,254.00  |2,264.00  |2,263.00  |1.00      |0.00      |1,315     |8,437     |-805      |2,975.32    |          
2025-09-25|MA511   |2,294.00  |2,303.00  |2,307.00  |2,288.00  |2,302.00  |2,298.00  |8.00      |4.00      |56,269    |66,386    |-7,344    |129,297.32  |          
2025-09-25|MA512   |2,332.00  |2,333.00  |2,340.00  |2,325.00  |2,334.00  |2,333.00  |2.00      |1.00      |39,448    |30,884    |-512      |92,047.38   |          
2025-09-25|MA601   |2,355.00  |2,356.00  |2,364.00  |2,348.00  |2,356.00  |2,357.00  |1.00      |2.00      |348,923   |913,517   |-15,683   |822,244.57  |          
2025-09-25|MA602   |2,380.00  |2,382.00  |2,387.00  |2,373.00  |2,382.00  |2,380.00  |2.00      |0.00      |13,923    |30,022    |510       |33,142.05   |          
2025-09-25|MA603   |2,396.00  |2,392.00  |2,400.00  |2,392.00  |2,399.00  |2,397.00  |3.00      |1.00      |379       |5,131     |26        |908.62      |          
2025-09-25|MA604   |2,396.00  |2,395.00  |2,395.00  |2,392.00  |2,394.00  |2,394.00  |-2.00     |-2.00     |10        |97        |6         |23.94       |          
2025-09-25|MA605   |2,382.00  |2,382.00  |2,391.00  |2,376.00  |2,388.00  |2,383.00  |6.00      |1.00      |25,056    |170,626   |-882      |59,705.76   |          
2025-09-25|MA606   |2,389.00  |2,394.00  |2,399.00  |2,387.00  |2,389.00  |2,392.00  |0.00      |3.00      |19        |132       |5         |45.45       |          
2025-09-25|MA607   |2,364.00  |2,366.00  |2,371.00  |2,364.00  |2,364.00  |2,369.00  |0.00      |5.00      |12        |548       |-7        |28.43       |          
2025-09-25|MA608   |2,362.00  |2,370.00  |2,370.00  |2,370.00  |2,370.00  |2,370.00  |8.00      |8.00      |1         |86        |0         |2.37        |          
2025-09-25|MA609   |2,341.00  |2,347.00  |2,350.00  |2,339.00  |2,349.00  |2,345.00  |8.00      |4.00      |113       |4,048     |-3        |264.98      |          
2025-09-26|MA510   |2,263.00  |2,263.00  |2,272.00  |2,245.00  |2,256.00  |2,258.00  |-7.00     |-5.00     |3,749     |5,479     |-2,958    |8,466.11    |          
2025-09-26|MA511   |2,298.00  |2,303.00  |2,315.00  |2,279.00  |2,294.00  |2,297.00  |-4.00     |-1.00     |74,116    |54,332    |-12,054   |170,232.83  |          
2025-09-26|MA512   |2,333.00  |2,334.00  |2,350.00  |2,311.00  |2,333.00  |2,330.00  |0.00      |-3.00     |49,754    |31,574    |690       |115,920.38  |          
2025-09-26|MA601   |2,357.00  |2,355.00  |2,372.00  |2,332.00  |2,355.00  |2,352.00  |-2.00     |-5.00     |556,255   |885,132   |-28,385   |1,308,287.12|          
2025-09-26|MA602   |2,380.00  |2,383.00  |2,399.00  |2,357.00  |2,380.00  |2,373.00  |0.00      |-7.00     |23,196    |31,701    |1,679     |55,043.79   |          
2025-09-26|MA603   |2,397.00  |2,395.00  |2,412.00  |2,377.00  |2,397.00  |2,394.00  |0.00      |-3.00     |2,629     |7,331     |2,200     |6,294.81    |          
2025-09-26|MA604   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |0.00      |0.00      |0         |97        |0         |0.00        |          
2025-09-26|MA605   |2,383.00  |2,384.00  |2,403.00  |2,366.00  |2,384.00  |2,385.00  |1.00      |2.00      |25,394    |168,732   |-1,894    |60,556.23   |          
2025-09-26|MA606   |2,392.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |0.00      |0.00      |0         |132       |0         |0.00        |          
2025-09-26|MA607   |2,369.00  |2,358.00  |2,380.00  |2,358.00  |2,369.00  |2,368.00  |0.00      |-1.00     |18        |541       |-7        |42.62       |          
2025-09-26|MA608   |2,370.00  |2,364.00  |2,382.00  |2,364.00  |2,382.00  |2,373.00  |12.00     |3.00      |2         |86        |0         |4.75        |          
2025-09-26|MA609   |2,345.00  |2,343.00  |2,363.00  |2,329.00  |2,343.00  |2,344.00  |-2.00     |-1.00     |343       |4,141     |93        |803.91      |          
2025-09-29|MA510   |2,258.00  |2,258.00  |2,275.00  |2,251.00  |2,262.00  |2,261.00  |4.00      |3.00      |1,430     |5,023     |-456      |3,233.71    |          
2025-09-29|MA511   |2,297.00  |2,293.00  |2,308.00  |2,285.00  |2,299.00  |2,298.00  |2.00      |1.00      |46,346    |47,485    |-6,847    |106,475.80  |          
2025-09-29|MA512   |2,330.00  |2,334.00  |2,345.00  |2,323.00  |2,338.00  |2,335.00  |8.00      |5.00      |26,177    |31,062    |-512      |61,133.99   |          
2025-09-29|MA601   |2,352.00  |2,360.00  |2,367.00  |2,343.00  |2,359.00  |2,356.00  |7.00      |4.00      |426,001   |869,500   |-15,632   |1,003,865.58|          
2025-09-29|MA602   |2,373.00  |2,383.00  |2,391.00  |2,371.00  |2,387.00  |2,383.00  |14.00     |10.00     |13,980    |33,049    |1,348     |33,316.36   |          
2025-09-29|MA603   |2,394.00  |2,395.00  |2,404.00  |2,388.00  |2,401.00  |2,396.00  |7.00      |2.00      |212       |7,356     |25        |508.05      |          
2025-09-29|MA604   |2,394.00  |2,398.00  |2,398.00  |2,385.00  |2,385.00  |2,392.00  |-9.00     |-2.00     |48        |111       |14        |114.80      |          
2025-09-29|MA605   |2,385.00  |2,391.00  |2,394.00  |2,376.00  |2,388.00  |2,386.00  |3.00      |1.00      |19,839    |171,223   |2,491     |47,339.35   |          
2025-09-29|MA606   |2,392.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |4.00      |4.00      |0         |132       |0         |0.00        |          
2025-09-29|MA607   |2,368.00  |2,363.00  |2,376.00  |2,363.00  |2,364.00  |2,366.00  |-4.00     |-2.00     |10        |539       |-2        |23.66       |          
2025-09-29|MA608   |2,373.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |0.00      |0.00      |0         |86        |0         |0.00        |          
2025-09-29|MA609   |2,344.00  |2,340.00  |2,352.00  |2,340.00  |2,345.00  |2,347.00  |1.00      |3.00      |170       |4,110     |-31       |398.94      |          
2025-09-30|MA510   |2,261.00  |2,272.00  |2,272.00  |2,235.00  |2,235.00  |2,254.00  |-26.00    |-7.00     |1,203     |4,478     |-545      |2,711.56    |          
2025-09-30|MA511   |2,298.00  |2,293.00  |2,297.00  |2,269.00  |2,270.00  |2,285.00  |-28.00    |-13.00    |48,602    |37,071    |-10,414   |111,051.90  |          
2025-09-30|MA512   |2,335.00  |2,335.00  |2,339.00  |2,309.00  |2,310.00  |2,322.00  |-25.00    |-13.00    |52,300    |29,679    |-1,383    |121,405.42  |          
2025-09-30|MA601   |2,356.00  |2,357.00  |2,360.00  |2,328.00  |2,328.00  |2,340.00  |-28.00    |-16.00    |435,593   |888,083   |18,583    |1,019,368.64|          
2025-09-30|MA602   |2,383.00  |2,386.00  |2,387.00  |2,355.00  |2,355.00  |2,369.00  |-28.00    |-14.00    |28,136    |32,685    |-364      |66,650.25   |          
2025-09-30|MA603   |2,396.00  |2,388.00  |2,389.00  |2,372.00  |2,372.00  |2,383.00  |-24.00    |-13.00    |220       |7,477     |121       |524.20      |          
2025-09-30|MA604   |2,392.00  |2,378.00  |2,386.00  |2,372.00  |2,383.00  |2,379.00  |-9.00     |-13.00    |15        |114       |3         |35.69       |          
2025-09-30|MA605   |2,386.00  |2,390.00  |2,390.00  |2,362.00  |2,362.00  |2,373.00  |-24.00    |-13.00    |28,829    |177,197   |5,974     |68,396.86   |          
2025-09-30|MA606   |2,396.00  |2,383.00  |2,383.00  |2,379.00  |2,379.00  |2,381.00  |-17.00    |-15.00    |2         |131       |-1        |4.76        |          
2025-09-30|MA607   |2,366.00  |2,361.00  |2,361.00  |2,343.00  |2,343.00  |2,352.00  |-23.00    |-14.00    |26        |535       |-4        |61.16       |          
2025-09-30|MA608   |2,373.00  |2,358.00  |2,359.00  |2,352.00  |2,352.00  |2,356.00  |-21.00    |-17.00    |6         |86        |0         |14.14       |          
2025-09-30|MA609   |2,347.00  |2,340.00  |2,340.00  |2,328.00  |2,329.00  |2,335.00  |-18.00    |-12.00    |729       |4,600     |490       |1,702.43    |          
2025-10-09|MA510   |2,254.00  |2,246.00  |2,246.00  |2,115.00  |2,187.00  |2,202.00  |-67.00    |-52.00    |377       |4,131     |-347      |830.10      |2,254.00  
2025-10-09|MA511   |2,285.00  |2,263.00  |2,269.00  |2,224.00  |2,236.00  |2,245.00  |-49.00    |-40.00    |17,029    |39,144    |2,073     |38,230.47   |          
2025-10-09|MA512   |2,322.00  |2,298.00  |2,307.00  |2,255.00  |2,267.00  |2,276.00  |-55.00    |-46.00    |13,840    |30,343    |664       |31,495.53   |          
2025-10-09|MA601   |2,340.00  |2,321.00  |2,326.00  |2,276.00  |2,290.00  |2,298.00  |-50.00    |-42.00    |545,698   |999,972   |111,889   |1,253,950.85|          
2025-10-09|MA602   |2,369.00  |2,352.00  |2,360.00  |2,306.00  |2,324.00  |2,325.00  |-45.00    |-44.00    |13,445    |39,394    |6,709     |31,262.55   |          
2025-10-09|MA603   |2,383.00  |2,367.00  |2,378.00  |2,337.00  |2,343.00  |2,350.00  |-40.00    |-33.00    |9,254     |15,531    |8,054     |21,746.04   |          
2025-10-09|MA604   |2,379.00  |2,372.00  |2,372.00  |2,354.00  |2,361.00  |2,360.00  |-18.00    |-19.00    |37        |108       |-6        |87.32       |          
2025-10-09|MA605   |2,373.00  |2,366.00  |2,372.00  |2,334.00  |2,346.00  |2,355.00  |-27.00    |-18.00    |66,523    |181,952   |4,755     |156,632.54  |          
2025-10-09|MA606   |2,381.00  |2,367.00  |2,367.00  |2,350.00  |2,355.00  |2,358.00  |-26.00    |-23.00    |4         |131       |0         |9.43        |          
2025-10-09|MA607   |2,352.00  |2,351.00  |2,351.00  |2,322.00  |2,325.00  |2,336.00  |-27.00    |-16.00    |18        |527       |-8        |42.05       |          
2025-10-09|MA608   |2,356.00  |2,359.00  |2,360.00  |2,336.00  |2,336.00  |2,345.00  |-20.00    |-11.00    |15        |96        |10        |35.18       |          
2025-10-09|MA609   |2,335.00  |2,331.00  |2,342.00  |2,310.00  |2,320.00  |2,325.00  |-15.00    |-10.00    |1,051     |5,345     |745       |2,443.41    |          
2025-10-10|MA510   |2,202.00  |2,205.00  |2,210.00  |2,199.00  |2,210.00  |2,204.00  |8.00      |2.00      |291       |3,845     |-286      |641.34      |2,248.00  
2025-10-10|MA511   |2,245.00  |2,241.00  |2,255.00  |2,230.00  |2,255.00  |2,243.00  |10.00     |-2.00     |15,714    |35,696    |-3,448    |35,444.98   |          
2025-10-10|MA512   |2,276.00  |2,265.00  |2,288.00  |2,261.00  |2,287.00  |2,270.00  |11.00     |-6.00     |37,791    |37,939    |7,596     |85,770.82   |          
2025-10-10|MA601   |2,298.00  |2,290.00  |2,308.00  |2,281.00  |2,307.00  |2,295.00  |9.00      |-3.00     |569,488   |1,001,498 |1,526     |1,307,251.87|          
2025-10-10|MA602   |2,325.00  |2,320.00  |2,341.00  |2,316.00  |2,339.00  |2,326.00  |14.00     |1.00      |26,048    |45,737    |6,343     |60,599.22   |          
2025-10-10|MA603   |2,350.00  |2,339.00  |2,363.00  |2,337.00  |2,362.00  |2,347.00  |12.00     |-3.00     |57,196    |50,563    |35,032    |134,219.75  |          
2025-10-10|MA604   |2,360.00  |2,362.00  |2,372.00  |2,348.00  |2,364.00  |2,360.00  |4.00      |0.00      |40        |107       |-1        |94.41       |          
2025-10-10|MA605   |2,355.00  |2,349.00  |2,362.00  |2,334.00  |2,351.00  |2,346.00  |-4.00     |-9.00     |58,714    |182,481   |529       |137,736.49  |          
2025-10-10|MA606   |2,358.00  |2,371.00  |2,372.00  |2,338.00  |2,350.00  |2,351.00  |-8.00     |-7.00     |33        |138       |7         |77.58       |          
2025-10-10|MA607   |2,336.00  |2,349.00  |2,354.00  |2,325.00  |2,340.00  |2,341.00  |4.00      |5.00      |48        |543       |16        |112.39      |          
2025-10-10|MA608   |2,345.00  |2,341.00  |2,353.00  |2,334.00  |2,334.00  |2,347.00  |-11.00    |2.00      |18        |100       |4         |42.25       |          
2025-10-10|MA609   |2,325.00  |2,323.00  |2,333.00  |2,306.00  |2,318.00  |2,321.00  |-7.00     |-4.00     |731       |5,911     |566       |1,696.86    |          
2025-10-13|MA510   |2,204.00  |2,204.00  |2,231.00  |2,204.00  |2,231.00  |2,216.00  |27.00     |12.00     |250       |3,661     |-184      |553.95      |2,243.00  
2025-10-13|MA511   |2,243.00  |2,255.00  |2,312.00  |2,250.00  |2,305.00  |2,288.00  |62.00     |45.00     |48,566    |29,551    |-6,145    |111,083.11  |          
2025-10-13|MA512   |2,270.00  |2,288.00  |2,337.00  |2,282.00  |2,334.00  |2,319.00  |64.00     |49.00     |49,549    |40,173    |2,234     |114,888.52  |          
2025-10-13|MA601   |2,295.00  |2,310.00  |2,358.00  |2,302.00  |2,342.00  |2,335.00  |47.00     |40.00     |1,262,936 |991,942   |-9,556    |2,948,666.47|          
2025-10-13|MA602   |2,326.00  |2,336.00  |2,383.00  |2,335.00  |2,364.00  |2,364.00  |38.00     |38.00     |48,583    |41,857    |-3,880    |114,827.03  |          
2025-10-13|MA603   |2,347.00  |2,358.00  |2,396.00  |2,355.00  |2,379.00  |2,380.00  |32.00     |33.00     |58,622    |56,397    |5,834     |139,502.89  |          
2025-10-13|MA604   |2,360.00  |2,363.00  |2,389.00  |2,361.00  |2,375.00  |2,381.00  |15.00     |21.00     |60        |133       |26        |142.84      |          
2025-10-13|MA605   |2,346.00  |2,351.00  |2,377.00  |2,344.00  |2,354.00  |2,361.00  |8.00      |15.00     |155,075   |179,050   |-3,431    |366,079.27  |          
2025-10-13|MA606   |2,351.00  |2,366.00  |2,378.00  |2,359.00  |2,364.00  |2,368.00  |13.00     |17.00     |10        |140       |2         |23.68       |          
2025-10-13|MA607   |2,341.00  |2,338.00  |2,357.00  |2,335.00  |2,342.00  |2,347.00  |1.00      |6.00      |194       |698       |155       |455.40      |          
2025-10-13|MA608   |2,347.00  |2,334.00  |2,349.00  |2,329.00  |2,329.00  |2,338.00  |-18.00    |-9.00     |7         |101       |1         |16.37       |          
2025-10-13|MA609   |2,321.00  |2,315.00  |2,332.00  |2,308.00  |2,318.00  |2,319.00  |-3.00     |-2.00     |2,006     |6,093     |182       |4,651.40    |          
2025-10-14|MA510   |2,216.00  |2,260.00  |2,260.00  |2,240.00  |2,240.00  |2,245.00  |24.00     |29.00     |162       |3,499     |-162      |363.72      |2,242.00  
2025-10-14|MA511   |2,288.00  |2,306.00  |2,316.00  |2,218.00  |2,240.00  |2,275.00  |-48.00    |-13.00    |20,480    |20,521    |-9,030    |46,598.57   |          
2025-10-14|MA512   |2,319.00  |2,327.00  |2,332.00  |2,243.00  |2,266.00  |2,276.00  |-53.00    |-43.00    |49,298    |38,567    |-1,606    |112,225.14  |          
2025-10-14|MA601   |2,335.00  |2,345.00  |2,345.00  |2,255.00  |2,274.00  |2,297.00  |-61.00    |-38.00    |1,237,492 |1,051,360 |59,418    |2,842,382.13|          
2025-10-14|MA602   |2,364.00  |2,365.00  |2,365.00  |2,278.00  |2,298.00  |2,318.00  |-66.00    |-46.00    |29,667    |40,995    |-862      |68,774.50   |          
2025-10-14|MA603   |2,380.00  |2,375.00  |2,378.00  |2,286.00  |2,310.00  |2,325.00  |-70.00    |-55.00    |63,873    |59,373    |2,976     |148,506.72  |          
2025-10-14|MA604   |2,381.00  |2,361.00  |2,365.00  |2,306.00  |2,317.00  |2,338.00  |-64.00    |-43.00    |67        |105       |-28       |156.68      |          
2025-10-14|MA605   |2,361.00  |2,354.00  |2,356.00  |2,288.00  |2,300.00  |2,319.00  |-61.00    |-42.00    |165,729   |191,513   |12,463    |384,339.96  |          
2025-10-14|MA606   |2,368.00  |2,363.00  |2,363.00  |2,293.00  |2,297.00  |2,329.00  |-71.00    |-39.00    |26        |140       |0         |60.56       |          
2025-10-14|MA607   |2,347.00  |2,330.00  |2,330.00  |2,275.00  |2,284.00  |2,287.00  |-63.00    |-60.00    |111       |773       |75        |253.81      |          
2025-10-14|MA608   |2,338.00  |2,316.00  |2,318.00  |2,274.00  |2,274.00  |2,290.00  |-64.00    |-48.00    |21        |106       |5         |48.09       |          
2025-10-14|MA609   |2,319.00  |2,317.00  |2,317.00  |2,255.00  |2,259.00  |2,277.00  |-60.00    |-42.00    |2,562     |6,491     |398       |5,833.98    |          
2025-10-15|MA510   |2,245.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |0.00      |0.00      |0         |3,499     |0         |0.00        |2,241.00  
2025-10-15|MA511   |2,275.00  |2,243.00  |2,292.00  |2,234.00  |2,278.00  |2,277.00  |3.00      |2.00      |11,764    |15,655    |-4,866    |26,781.53   |          
2025-10-15|MA512   |2,276.00  |2,266.00  |2,311.00  |2,258.00  |2,295.00  |2,287.00  |19.00     |11.00     |35,982    |38,520    |-47       |82,291.71   |          
2025-10-15|MA601   |2,297.00  |2,275.00  |2,309.00  |2,266.00  |2,298.00  |2,292.00  |1.00      |-5.00     |736,803   |1,038,960 |-12,400   |1,688,952.69|          
2025-10-15|MA602   |2,318.00  |2,292.00  |2,329.00  |2,289.00  |2,316.00  |2,308.00  |-2.00     |-10.00    |25,963    |40,184    |-811      |59,933.04   |          
2025-10-15|MA603   |2,325.00  |2,302.00  |2,336.00  |2,302.00  |2,325.00  |2,322.00  |0.00      |-3.00     |32,536    |58,899    |-474      |75,533.52   |          
2025-10-15|MA604   |2,338.00  |2,312.00  |2,329.00  |2,310.00  |2,320.00  |2,319.00  |-18.00    |-19.00    |32        |114       |9         |74.20       |          
2025-10-15|MA605   |2,319.00  |2,298.00  |2,322.00  |2,287.00  |2,311.00  |2,308.00  |-8.00     |-11.00    |77,584    |198,252   |6,739     |179,036.64  |          
2025-10-15|MA606   |2,329.00  |2,304.00  |2,321.00  |2,304.00  |2,317.00  |2,312.00  |-12.00    |-17.00    |11        |144       |4         |25.44       |          
2025-10-15|MA607   |2,287.00  |2,277.00  |2,300.00  |2,277.00  |2,294.00  |2,292.00  |7.00      |5.00      |57        |786       |13        |130.65      |          
2025-10-15|MA608   |2,290.00  |2,270.00  |2,288.00  |2,270.00  |2,288.00  |2,281.00  |-2.00     |-9.00     |17        |119       |13        |38.77       |          
2025-10-15|MA609   |2,277.00  |2,265.00  |2,276.00  |2,255.00  |2,269.00  |2,266.00  |-8.00     |-11.00    |1,374     |6,801     |310       |3,113.06    |          
2025-10-16|MA510   |2,245.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |0.00      |0.00      |0         |3,499     |0         |0.00        |2,239.00  
2025-10-16|MA511   |2,277.00  |2,280.00  |2,302.00  |2,250.00  |2,300.00  |2,282.00  |23.00     |5.00      |4,968     |13,610    |-2,045    |11,338.26   |          
2025-10-16|MA512   |2,287.00  |2,301.00  |2,312.00  |2,267.00  |2,310.00  |2,293.00  |23.00     |6.00      |38,741    |37,549    |-971      |88,851.39   |          
2025-10-16|MA601   |2,292.00  |2,299.00  |2,320.00  |2,268.00  |2,319.00  |2,296.00  |27.00     |4.00      |768,537   |1,039,282 |322       |1,764,885.50|          
2025-10-16|MA602   |2,308.00  |2,321.00  |2,342.00  |2,291.00  |2,341.00  |2,316.00  |33.00     |8.00      |24,175    |38,975    |-1,209    |55,981.34   |          
2025-10-16|MA603   |2,322.00  |2,329.00  |2,351.00  |2,302.00  |2,350.00  |2,328.00  |28.00     |6.00      |43,738    |59,293    |394       |101,811.39  |          
2025-10-16|MA604   |2,319.00  |2,318.00  |2,344.00  |2,311.00  |2,344.00  |2,334.00  |25.00     |15.00     |26        |122       |8         |60.69       |          
2025-10-16|MA605   |2,308.00  |2,320.00  |2,327.00  |2,290.00  |2,325.00  |2,314.00  |17.00     |6.00      |97,182    |210,691   |12,439    |224,906.55  |          
2025-10-16|MA606   |2,312.00  |2,321.00  |2,322.00  |2,301.00  |2,316.00  |2,312.00  |4.00      |0.00      |23        |148       |4         |53.18       |          
2025-10-16|MA607   |2,292.00  |2,300.00  |2,303.00  |2,278.00  |2,303.00  |2,295.00  |11.00     |3.00      |18        |789       |3         |41.30       |          
2025-10-16|MA608   |2,281.00  |2,283.00  |2,297.00  |2,281.00  |2,295.00  |2,291.00  |14.00     |10.00     |7         |121       |2         |16.04       |          
2025-10-16|MA609   |2,266.00  |2,272.00  |2,283.00  |2,248.00  |2,283.00  |2,266.00  |17.00     |0.00      |1,271     |7,124     |323       |2,879.63    |          
2025-10-17|MA510   |2,245.00  |2,380.00  |2,380.00  |2,240.00  |2,240.00  |2,245.00  |-5.00     |0.00      |108       |3,396     |-103      |242.47      |2,238.00  
2025-10-17|MA511   |2,282.00  |2,296.00  |2,298.00  |2,242.00  |2,250.00  |2,267.00  |-32.00    |-15.00    |5,137     |11,418    |-2,192    |11,643.74   |          
2025-10-17|MA512   |2,293.00  |2,308.00  |2,309.00  |2,256.00  |2,266.00  |2,280.00  |-27.00    |-13.00    |29,620    |37,019    |-530      |67,525.69   |          
2025-10-17|MA601   |2,296.00  |2,314.00  |2,318.00  |2,264.00  |2,272.00  |2,289.00  |-24.00    |-7.00     |653,713   |1,058,725 |19,443    |1,496,104.42|          
2025-10-17|MA602   |2,316.00  |2,338.00  |2,351.00  |2,290.00  |2,298.00  |2,314.00  |-18.00    |-2.00     |16,963    |40,117    |1,142     |39,245.75   |          
2025-10-17|MA603   |2,328.00  |2,348.00  |2,349.00  |2,299.00  |2,308.00  |2,320.00  |-20.00    |-8.00     |30,543    |59,120    |-173      |70,874.63   |          
2025-10-17|MA604   |2,334.00  |2,326.00  |2,328.00  |2,304.00  |2,304.00  |2,321.00  |-30.00    |-13.00    |16        |135       |13        |37.13       |          
2025-10-17|MA605   |2,314.00  |2,322.00  |2,335.00  |2,281.00  |2,290.00  |2,304.00  |-24.00    |-10.00    |63,447    |214,761   |4,070     |146,210.61  |          
2025-10-17|MA606   |2,312.00  |2,316.00  |2,316.00  |2,289.00  |2,289.00  |2,302.00  |-23.00    |-10.00    |8         |148       |0         |18.41       |          
2025-10-17|MA607   |2,295.00  |2,302.00  |2,302.00  |2,270.00  |2,276.00  |2,281.00  |-19.00    |-14.00    |22        |779       |-10       |50.18       |          
2025-10-17|MA608   |2,291.00  |2,293.00  |2,299.00  |2,268.00  |2,268.00  |2,280.00  |-23.00    |-11.00    |13        |126       |5         |29.65       |          
2025-10-17|MA609   |2,266.00  |2,280.00  |2,290.00  |2,244.00  |2,249.00  |2,260.00  |-17.00    |-6.00     |908       |7,253     |129       |2,051.74    |          
2025-10-20|MA510   |2,245.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |0.00      |0.00      |0         |3,396     |0         |0.00        |2,236.00  
2025-10-20|MA511   |2,267.00  |2,249.00  |2,277.00  |2,240.00  |2,240.00  |2,255.00  |-27.00    |-12.00    |2,801     |10,461    |-957      |6,316.49    |          
2025-10-20|MA512   |2,280.00  |2,261.00  |2,293.00  |2,255.00  |2,258.00  |2,271.00  |-22.00    |-9.00     |28,599    |37,656    |637       |64,957.29   |          
2025-10-20|MA601   |2,289.00  |2,272.00  |2,301.00  |2,260.00  |2,266.00  |2,280.00  |-23.00    |-9.00     |827,122   |1,071,256 |12,531    |1,885,788.96|          
2025-10-20|MA602   |2,314.00  |2,298.00  |2,326.00  |2,287.00  |2,293.00  |2,307.00  |-21.00    |-7.00     |14,184    |40,334    |217       |32,716.18   |          
2025-10-20|MA603   |2,320.00  |2,308.00  |2,336.00  |2,299.00  |2,309.00  |2,315.00  |-11.00    |-5.00     |27,804    |59,892    |772       |64,365.47   |          
2025-10-20|MA604   |2,321.00  |2,310.00  |2,325.00  |2,308.00  |2,312.00  |2,314.00  |-9.00     |-7.00     |33        |149       |14        |76.35       |          
2025-10-20|MA605   |2,304.00  |2,292.00  |2,313.00  |2,285.00  |2,292.00  |2,298.00  |-12.00    |-6.00     |94,804    |226,106   |11,345    |217,817.75  |          
2025-10-20|MA606   |2,302.00  |2,309.00  |2,312.00  |2,288.00  |2,298.00  |2,303.00  |-4.00     |1.00      |14        |155       |7         |32.24       |          
2025-10-20|MA607   |2,281.00  |2,282.00  |2,299.00  |2,273.00  |2,299.00  |2,283.00  |18.00     |2.00      |41        |769       |-10       |93.59       |          
2025-10-20|MA608   |2,280.00  |2,282.00  |2,290.00  |2,266.00  |2,286.00  |2,278.00  |6.00      |-2.00     |9         |127       |1         |20.51       |          
2025-10-20|MA609   |2,260.00  |2,250.00  |2,270.00  |2,250.00  |2,257.00  |2,261.00  |-3.00     |1.00      |1,358     |7,662     |409       |3,069.82    |          
2025-10-21|MA510   |2,245.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |0.00      |0.00      |0         |3,396     |0         |0.00        |2,235.00  
2025-10-21|MA511   |2,255.00  |2,236.00  |2,255.00  |2,212.00  |2,243.00  |2,238.00  |-12.00    |-17.00    |1,465     |10,034    |-427      |3,278.85    |          
2025-10-21|MA512   |2,271.00  |2,250.00  |2,272.00  |2,228.00  |2,263.00  |2,248.00  |-8.00     |-23.00    |43,913    |38,373    |717       |98,700.78   |          
2025-10-21|MA601   |2,280.00  |2,252.00  |2,279.00  |2,233.00  |2,268.00  |2,257.00  |-12.00    |-23.00    |770,475   |1,059,019 |-12,237   |1,739,281.29|          
2025-10-21|MA602   |2,307.00  |2,291.00  |2,305.00  |2,263.00  |2,296.00  |2,281.00  |-11.00    |-26.00    |32,114    |40,383    |49        |73,267.72   |          
2025-10-21|MA603   |2,315.00  |2,307.00  |2,323.00  |2,280.00  |2,311.00  |2,301.00  |-4.00     |-14.00    |64,662    |60,363    |471       |148,807.10  |          
2025-10-21|MA604   |2,314.00  |2,307.00  |2,320.00  |2,288.00  |2,307.00  |2,300.00  |-7.00     |-14.00    |24        |151       |2         |55.19       |          
2025-10-21|MA605   |2,298.00  |2,285.00  |2,301.00  |2,264.00  |2,288.00  |2,281.00  |-10.00    |-17.00    |79,221    |228,322   |2,216     |180,723.15  |          
2025-10-21|MA606   |2,303.00  |2,284.00  |2,299.00  |2,273.00  |2,298.00  |2,286.00  |-5.00     |-17.00    |14        |157       |2         |32.00       |          
2025-10-21|MA607   |2,283.00  |2,277.00  |2,285.00  |2,261.00  |2,285.00  |2,273.00  |2.00      |-10.00    |19        |767       |-2        |43.18       |          
2025-10-21|MA608   |2,278.00  |2,251.00  |2,276.00  |2,251.00  |2,276.00  |2,269.00  |-2.00     |-9.00     |4         |127       |0         |9.07        |          
2025-10-21|MA609   |2,261.00  |2,255.00  |2,260.00  |2,232.00  |2,252.00  |2,245.00  |-9.00     |-16.00    |1,396     |7,885     |223       |3,133.64    |          
2025-10-22|MA510   |2,245.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |8.00      |8.00      |227       |0         |-3,396    |511.43      |2,235.00  
2025-10-22|MA511   |2,238.00  |2,250.00  |2,250.00  |2,223.00  |2,225.00  |2,235.00  |-13.00    |-3.00     |2,235     |9,224     |-810      |4,995.64    |          
2025-10-22|MA512   |2,248.00  |2,268.00  |2,268.00  |2,242.00  |2,243.00  |2,253.00  |-5.00     |5.00      |22,069    |38,678    |305       |49,724.53   |          
2025-10-22|MA601   |2,257.00  |2,276.00  |2,276.00  |2,255.00  |2,261.00  |2,265.00  |4.00      |8.00      |579,308   |1,097,780 |38,761    |1,312,118.92|          
2025-10-22|MA602   |2,281.00  |2,300.00  |2,305.00  |2,283.00  |2,289.00  |2,294.00  |8.00      |13.00     |19,544    |40,902    |519       |44,831.28   |          
2025-10-22|MA603   |2,301.00  |2,316.00  |2,325.00  |2,302.00  |2,313.00  |2,314.00  |12.00     |13.00     |29,452    |60,377    |14        |68,162.53   |          
2025-10-22|MA604   |2,300.00  |2,308.00  |2,326.00  |2,304.00  |2,317.00  |2,316.00  |17.00     |16.00     |45        |148       |-3        |104.20      |          
2025-10-22|MA605   |2,281.00  |2,294.00  |2,311.00  |2,282.00  |2,300.00  |2,296.00  |19.00     |15.00     |64,546    |231,938   |3,616     |148,175.06  |          
2025-10-22|MA606   |2,286.00  |2,290.00  |2,304.00  |2,285.00  |2,304.00  |2,292.00  |18.00     |6.00      |10        |159       |2         |22.92       |          
2025-10-22|MA607   |2,273.00  |2,278.00  |2,290.00  |2,276.00  |2,287.00  |2,282.00  |14.00     |9.00      |13        |763       |-4        |29.66       |          
2025-10-22|MA608   |2,269.00  |2,270.00  |2,288.00  |2,270.00  |2,288.00  |2,279.00  |19.00     |10.00     |2         |128       |1         |4.56        |          
2025-10-22|MA609   |2,245.00  |2,257.00  |2,270.00  |2,244.00  |2,259.00  |2,258.00  |14.00     |13.00     |1,416     |8,021     |136       |3,196.81    |          
2025-10-23|MA511   |2,235.00  |2,226.00  |2,249.00  |2,218.00  |2,241.00  |2,237.00  |6.00      |2.00      |1,102     |8,474     |-750      |2,465.03    |          
2025-10-23|MA512   |2,253.00  |2,243.00  |2,279.00  |2,236.00  |2,270.00  |2,259.00  |17.00     |6.00      |17,620    |36,986    |-1,692    |39,811.27   |          
2025-10-23|MA601   |2,265.00  |2,260.00  |2,299.00  |2,251.00  |2,292.00  |2,276.00  |27.00     |11.00     |704,659   |1,066,380 |-31,400   |1,603,959.81|          
2025-10-23|MA602   |2,294.00  |2,290.00  |2,329.00  |2,282.00  |2,323.00  |2,308.00  |29.00     |14.00     |15,598    |39,750    |-1,152    |36,000.57   |          
2025-10-23|MA603   |2,314.00  |2,314.00  |2,350.00  |2,305.00  |2,345.00  |2,327.00  |31.00     |13.00     |26,771    |60,213    |-164      |62,302.12   |          
2025-10-23|MA604   |2,316.00  |2,308.00  |2,346.00  |2,308.00  |2,345.00  |2,321.00  |29.00     |5.00      |20        |148       |0         |46.43       |          
2025-10-23|MA605   |2,296.00  |2,301.00  |2,336.00  |2,291.00  |2,329.00  |2,314.00  |33.00     |18.00     |71,806    |233,741   |1,803     |166,123.50  |          
2025-10-23|MA606   |2,292.00  |2,298.00  |2,330.00  |2,298.00  |2,328.00  |2,323.00  |36.00     |31.00     |18        |164       |5         |41.81       |          
2025-10-23|MA607   |2,282.00  |2,288.00  |2,313.00  |2,288.00  |2,311.00  |2,304.00  |29.00     |22.00     |14        |767       |4         |32.25       |          
2025-10-23|MA608   |2,279.00  |2,288.00  |2,294.00  |2,288.00  |2,294.00  |2,290.00  |15.00     |11.00     |3         |127       |-1        |6.87        |          
2025-10-23|MA609   |2,258.00  |2,262.00  |2,290.00  |2,255.00  |2,285.00  |2,273.00  |27.00     |15.00     |1,619     |7,667     |-354      |3,680.49    |          
2025-10-23|MA610   |2,258.00  |2,283.00  |2,301.00  |2,283.00  |2,296.00  |2,294.00  |38.00     |36.00     |6         |4         |4         |13.76       |          
2025-10-24|MA511   |2,237.00  |2,244.00  |2,249.00  |2,225.00  |2,230.00  |2,239.00  |-7.00     |2.00      |2,327     |7,070     |-1,404    |5,209.41    |          
2025-10-24|MA512   |2,259.00  |2,276.00  |2,277.00  |2,248.00  |2,253.00  |2,257.00  |-6.00     |-2.00     |30,047    |35,665    |-1,321    |67,810.67   |          
2025-10-24|MA601   |2,276.00  |2,294.00  |2,299.00  |2,266.00  |2,272.00  |2,278.00  |-4.00     |2.00      |603,000   |1,080,950 |14,570    |1,373,794.96|          
2025-10-24|MA602   |2,308.00  |2,327.00  |2,329.00  |2,298.00  |2,305.00  |2,311.00  |-3.00     |3.00      |18,203    |39,547    |-203      |42,061.91   |          
2025-10-24|MA603   |2,327.00  |2,346.00  |2,350.00  |2,323.00  |2,330.00  |2,333.00  |3.00      |6.00      |35,417    |59,078    |-1,135    |82,615.29   |          
2025-10-24|MA604   |2,321.00  |2,347.00  |2,348.00  |2,328.00  |2,332.00  |2,336.00  |11.00     |15.00     |26        |139       |-9        |60.74       |          
2025-10-24|MA605   |2,314.00  |2,330.00  |2,335.00  |2,311.00  |2,317.00  |2,321.00  |3.00      |7.00      |51,735    |232,638   |-1,103    |120,069.49  |          
2025-10-24|MA606   |2,323.00  |2,329.00  |2,329.00  |2,316.00  |2,326.00  |2,323.00  |3.00      |0.00      |7         |161       |-3        |16.26       |          
2025-10-24|MA607   |2,304.00  |2,305.00  |2,313.00  |2,302.00  |2,311.00  |2,309.00  |7.00      |5.00      |29        |753       |-14       |66.96       |          
2025-10-24|MA608   |2,290.00  |2,299.00  |2,309.00  |2,298.00  |2,298.00  |2,303.00  |8.00      |13.00     |31        |124       |-3        |71.39       |          
2025-10-24|MA609   |2,273.00  |2,286.00  |2,290.00  |2,273.00  |2,282.00  |2,281.00  |9.00      |8.00      |1,229     |7,342     |-325      |2,802.94    |          
2025-10-24|MA610   |2,294.00  |2,299.00  |2,299.00  |2,290.00  |2,290.00  |2,293.00  |-4.00     |-1.00     |5         |7         |3         |11.47       |          
2025-10-27|MA511   |2,239.00  |2,232.00  |2,241.00  |2,216.00  |2,220.00  |2,227.00  |-19.00    |-12.00    |583       |6,683     |-387      |1,298.61    |          
2025-10-27|MA512   |2,257.00  |2,256.00  |2,266.00  |2,241.00  |2,248.00  |2,251.00  |-9.00     |-6.00     |34,416    |33,505    |-2,160    |77,462.96   |          
2025-10-27|MA601   |2,278.00  |2,273.00  |2,287.00  |2,261.00  |2,268.00  |2,273.00  |-10.00    |-5.00     |583,775   |1,102,546 |21,596    |1,326,981.01|          
2025-10-27|MA602   |2,311.00  |2,308.00  |2,320.00  |2,297.00  |2,304.00  |2,301.00  |-7.00     |-10.00    |44,688    |41,967    |2,420     |102,847.93  |          
2025-10-27|MA603   |2,333.00  |2,334.00  |2,345.00  |2,322.00  |2,332.00  |2,330.00  |-1.00     |-3.00     |69,376    |59,642    |564       |161,660.71  |          
2025-10-27|MA604   |2,336.00  |2,337.00  |2,347.00  |2,327.00  |2,341.00  |2,335.00  |5.00      |-1.00     |48        |158       |19        |112.06      |          
2025-10-27|MA605   |2,321.00  |2,320.00  |2,333.00  |2,313.00  |2,325.00  |2,323.00  |4.00      |2.00      |71,212    |233,023   |385       |165,412.93  |          
2025-10-27|MA606   |2,323.00  |2,330.00  |2,338.00  |2,323.00  |2,328.00  |2,329.00  |5.00      |6.00      |19        |161       |0         |44.26       |          
2025-10-27|MA607   |2,309.00  |2,316.00  |2,330.00  |2,315.00  |2,324.00  |2,322.00  |15.00     |13.00     |98        |739       |-14       |227.53      |          
2025-10-27|MA608   |2,303.00  |2,306.00  |2,314.00  |2,306.00  |2,309.00  |2,311.00  |6.00      |8.00      |31        |120       |-4        |71.65       |          
2025-10-27|MA609   |2,281.00  |2,282.00  |2,300.00  |2,282.00  |2,291.00  |2,290.00  |10.00     |9.00      |3,377     |8,198     |856       |7,733.18    |          
2025-10-27|MA610   |2,293.00  |2,300.00  |2,300.00  |2,297.00  |2,297.00  |2,299.00  |4.00      |6.00      |2         |7         |0         |4.60        |          
2025-10-28|MA511   |2,227.00  |2,223.00  |2,223.00  |2,177.00  |2,184.00  |2,205.00  |-43.00    |-22.00    |1,001     |6,030     |-653      |2,206.85    |          
2025-10-28|MA512   |2,251.00  |2,255.00  |2,255.00  |2,212.00  |2,220.00  |2,222.00  |-31.00    |-29.00    |36,392    |33,611    |106       |80,865.17   |          
2025-10-28|MA601   |2,273.00  |2,267.00  |2,268.00  |2,237.00  |2,241.00  |2,252.00  |-32.00    |-21.00    |685,035   |1,221,292 |118,746   |1,542,841.34|          
2025-10-28|MA602   |2,301.00  |2,303.00  |2,305.00  |2,274.00  |2,277.00  |2,289.00  |-24.00    |-12.00    |11,526    |42,371    |404       |26,386.10   |          
2025-10-28|MA603   |2,330.00  |2,330.00  |2,336.00  |2,307.00  |2,311.00  |2,317.00  |-19.00    |-13.00    |38,307    |59,685    |43        |88,745.62   |          
2025-10-28|MA604   |2,335.00  |2,330.00  |2,340.00  |2,313.00  |2,316.00  |2,325.00  |-19.00    |-10.00    |55        |169       |11        |127.90      |          
2025-10-28|MA605   |2,323.00  |2,320.00  |2,331.00  |2,298.00  |2,303.00  |2,316.00  |-20.00    |-7.00     |66,715    |234,059   |1,036     |154,503.79  |          
2025-10-28|MA606   |2,329.00  |2,329.00  |2,329.00  |2,309.00  |2,313.00  |2,318.00  |-16.00    |-11.00    |14        |161       |0         |32.45       |          
2025-10-28|MA607   |2,322.00  |2,322.00  |2,325.00  |2,310.00  |2,310.00  |2,319.00  |-12.00    |-3.00     |16        |739       |0         |37.10       |          
2025-10-28|MA608   |2,311.00  |2,303.00  |2,303.00  |2,303.00  |2,303.00  |2,303.00  |-8.00     |-8.00     |1         |120       |0         |2.30        |          
2025-10-28|MA609   |2,290.00  |2,290.00  |2,298.00  |2,272.00  |2,275.00  |2,285.00  |-15.00    |-5.00     |1,874     |8,669     |471       |4,282.68    |          
2025-10-28|MA610   |2,299.00  |2,302.00  |2,305.00  |2,295.00  |2,295.00  |2,298.00  |-4.00     |-1.00     |6         |10        |3         |13.79       |          
2025-10-29|MA511   |2,205.00  |2,175.00  |2,211.00  |2,175.00  |2,210.00  |2,197.00  |5.00      |-8.00     |511       |5,868     |-162      |1,122.71    |          
2025-10-29|MA512   |2,222.00  |2,217.00  |2,236.00  |2,201.00  |2,233.00  |2,227.00  |11.00     |5.00      |25,468    |31,824    |-1,787    |56,723.04   |          
2025-10-29|MA601   |2,252.00  |2,234.00  |2,259.00  |2,225.00  |2,257.00  |2,245.00  |5.00      |-7.00     |585,629   |1,197,415 |-23,877   |1,314,936.14|          
2025-10-29|MA602   |2,289.00  |2,271.00  |2,296.00  |2,262.00  |2,295.00  |2,282.00  |6.00      |-7.00     |9,232     |41,028    |-1,343    |21,064.68   |          
2025-10-29|MA603   |2,317.00  |2,303.00  |2,328.00  |2,295.00  |2,328.00  |2,319.00  |11.00     |2.00      |30,982    |59,228    |-457      |71,840.08   |          
2025-10-29|MA604   |2,325.00  |2,304.00  |2,335.00  |2,304.00  |2,331.00  |2,326.00  |6.00      |1.00      |26        |175       |6         |60.47       |          
2025-10-29|MA605   |2,316.00  |2,300.00  |2,323.00  |2,290.00  |2,321.00  |2,309.00  |5.00      |-7.00     |52,346    |238,899   |4,840     |120,843.87  |          
2025-10-29|MA606   |2,318.00  |2,318.00  |2,321.00  |2,315.00  |2,320.00  |2,319.00  |2.00      |1.00      |13        |164       |3         |30.15       |          
2025-10-29|MA607   |2,319.00  |2,285.00  |2,320.00  |2,285.00  |2,316.00  |2,312.00  |-3.00     |-7.00     |26        |741       |2         |60.11       |          
2025-10-29|MA608   |2,303.00  |2,290.00  |2,308.00  |2,288.00  |2,308.00  |2,296.00  |5.00      |-7.00     |4         |121       |1         |9.19        |          
2025-10-29|MA609   |2,285.00  |2,273.00  |2,290.00  |2,265.00  |2,289.00  |2,279.00  |4.00      |-6.00     |1,251     |8,880     |211       |2,850.97    |          
2025-10-29|MA610   |2,298.00  |2,293.00  |2,298.00  |2,293.00  |2,298.00  |2,296.00  |0.00      |-2.00     |2         |11        |1         |4.59        |          
2025-10-30|MA511   |2,197.00  |2,198.00  |2,209.00  |2,150.00  |2,176.00  |2,186.00  |-21.00    |-11.00    |916       |5,217     |-651      |2,002.53    |          
2025-10-30|MA512   |2,227.00  |2,234.00  |2,237.00  |2,183.00  |2,186.00  |2,205.00  |-41.00    |-22.00    |22,173    |30,867    |-957      |48,899.22   |          
2025-10-30|MA601   |2,245.00  |2,255.00  |2,260.00  |2,207.00  |2,208.00  |2,233.00  |-37.00    |-12.00    |787,878   |1,320,963 |123,548   |1,759,602.61|          
2025-10-30|MA602   |2,282.00  |2,297.00  |2,297.00  |2,247.00  |2,249.00  |2,275.00  |-33.00    |-7.00     |24,673    |44,748    |3,720     |56,121.38   |          
2025-10-30|MA603   |2,319.00  |2,327.00  |2,327.00  |2,280.00  |2,284.00  |2,309.00  |-35.00    |-10.00    |31,210    |63,750    |4,522     |72,074.55   |          
2025-10-30|MA604   |2,326.00  |2,326.00  |2,332.00  |2,295.00  |2,297.00  |2,312.00  |-29.00    |-14.00    |145       |265       |90        |335.26      |          
2025-10-30|MA605   |2,309.00  |2,323.00  |2,323.00  |2,281.00  |2,284.00  |2,303.00  |-25.00    |-6.00     |75,850    |244,122   |5,223     |174,660.42  |          
2025-10-30|MA606   |2,319.00  |2,301.00  |2,326.00  |2,291.00  |2,291.00  |2,310.00  |-28.00    |-9.00     |51        |182       |18        |117.81      |          
2025-10-30|MA607   |2,312.00  |2,315.00  |2,320.00  |2,291.00  |2,292.00  |2,305.00  |-20.00    |-7.00     |27        |747       |6         |62.24       |          
2025-10-30|MA608   |2,296.00  |2,305.00  |2,305.00  |2,296.00  |2,296.00  |2,298.00  |0.00      |2.00      |9         |121       |0         |20.68       |          
2025-10-30|MA609   |2,279.00  |2,288.00  |2,292.00  |2,262.00  |2,266.00  |2,277.00  |-13.00    |-2.00     |1,936     |9,504     |624       |4,408.93    |          
2025-10-30|MA610   |2,296.00  |2,307.00  |2,307.00  |2,283.00  |2,283.00  |2,293.00  |-13.00    |-3.00     |10        |18        |7         |22.93       |          
2025-10-31|MA511   |2,186.00  |2,177.00  |2,184.00  |2,123.00  |2,129.00  |2,159.00  |-57.00    |-27.00    |1,040     |4,588     |-629      |2,245.43    |          
2025-10-31|MA512   |2,205.00  |2,185.00  |2,195.00  |2,147.00  |2,156.00  |2,179.00  |-49.00    |-26.00    |33,190    |29,635    |-1,232    |72,313.97   |          
2025-10-31|MA601   |2,233.00  |2,202.00  |2,219.00  |2,172.00  |2,180.00  |2,202.00  |-53.00    |-31.00    |826,939   |1,350,958 |29,995    |1,820,549.63|          
2025-10-31|MA602   |2,275.00  |2,243.00  |2,259.00  |2,211.00  |2,222.00  |2,236.00  |-53.00    |-39.00    |35,288    |41,844    |-2,904    |78,915.09   |          
2025-10-31|MA603   |2,309.00  |2,284.00  |2,292.00  |2,245.00  |2,252.00  |2,270.00  |-57.00    |-39.00    |39,526    |63,427    |-323      |89,712.90   |          
2025-10-31|MA604   |2,312.00  |2,292.00  |2,302.00  |2,262.00  |2,268.00  |2,287.00  |-44.00    |-25.00    |178       |374       |109       |407.08      |          
2025-10-31|MA605   |2,303.00  |2,282.00  |2,291.00  |2,252.00  |2,260.00  |2,275.00  |-43.00    |-28.00    |87,178    |252,364   |8,242     |198,313.72  |          
2025-10-31|MA606   |2,310.00  |2,293.00  |2,298.00  |2,272.00  |2,274.00  |2,286.00  |-36.00    |-24.00    |23        |191       |9         |52.59       |          
2025-10-31|MA607   |2,305.00  |2,288.00  |2,293.00  |2,269.00  |2,269.00  |2,284.00  |-36.00    |-21.00    |44        |750       |3         |100.50      |          
2025-10-31|MA608   |2,298.00  |2,280.00  |2,285.00  |2,258.00  |2,258.00  |2,277.00  |-40.00    |-21.00    |18        |133       |12        |40.98       |          
2025-10-31|MA609   |2,277.00  |2,258.00  |2,269.00  |2,234.00  |2,240.00  |2,257.00  |-37.00    |-20.00    |2,975     |10,559    |1,055     |6,713.75    |          
2025-10-31|MA610   |2,293.00  |2,285.00  |2,285.00  |2,259.00  |2,261.00  |2,272.00  |-32.00    |-21.00    |25        |34        |16        |56.81       |          
2025-11-03|MA511   |2,159.00  |2,131.00  |2,131.00  |2,104.00  |2,104.00  |2,126.00  |-55.00    |-33.00    |5         |4,583     |-5        |10.63       |2,205.00  
2025-11-03|MA512   |2,179.00  |2,151.00  |2,165.00  |2,112.00  |2,122.00  |2,133.00  |-57.00    |-46.00    |12,870    |31,831    |2,196     |27,445.89   |          
2025-11-03|MA601   |2,202.00  |2,182.00  |2,188.00  |2,132.00  |2,143.00  |2,155.00  |-59.00    |-47.00    |1,186,632 |1,400,566 |49,608    |2,557,681.80|          
2025-11-03|MA602   |2,236.00  |2,227.00  |2,228.00  |2,171.00  |2,181.00  |2,189.00  |-55.00    |-47.00    |28,560    |46,678    |4,834     |62,519.22   |          
2025-11-03|MA603   |2,270.00  |2,256.00  |2,261.00  |2,206.00  |2,217.00  |2,226.00  |-53.00    |-44.00    |39,624    |71,072    |7,645     |88,184.19   |          
2025-11-03|MA604   |2,287.00  |2,270.00  |2,277.00  |2,225.00  |2,239.00  |2,244.00  |-48.00    |-43.00    |10,757    |8,476     |8,102     |24,135.35   |          
2025-11-03|MA605   |2,275.00  |2,265.00  |2,269.00  |2,228.00  |2,239.00  |2,246.00  |-36.00    |-29.00    |134,548   |273,449   |21,085    |302,168.69  |          
2025-11-03|MA606   |2,286.00  |2,275.00  |2,281.00  |2,238.00  |2,246.00  |2,254.00  |-40.00    |-32.00    |61        |218       |27        |137.50      |          
2025-11-03|MA607   |2,284.00  |2,271.00  |2,272.00  |2,240.00  |2,252.00  |2,255.00  |-32.00    |-29.00    |37        |750       |0         |83.44       |          
2025-11-03|MA608   |2,277.00  |2,272.00  |2,272.00  |2,244.00  |2,244.00  |2,252.00  |-33.00    |-25.00    |19        |137       |4         |42.79       |          
2025-11-03|MA609   |2,257.00  |2,243.00  |2,248.00  |2,216.00  |2,228.00  |2,232.00  |-29.00    |-25.00    |3,617     |12,246    |1,687     |8,071.89    |          
2025-11-03|MA610   |2,272.00  |2,265.00  |2,265.00  |2,237.00  |2,245.00  |2,247.00  |-27.00    |-25.00    |22        |54        |20        |49.44       |          
2025-11-04|MA511   |2,126.00  |2,087.00  |2,087.00  |2,059.00  |2,059.00  |2,077.00  |-67.00    |-49.00    |800       |4,012     |-571      |1,661.86    |2,189.00  
2025-11-04|MA512   |2,133.00  |2,120.00  |2,123.00  |2,088.00  |2,098.00  |2,103.00  |-35.00    |-30.00    |12,243    |34,565    |2,734     |25,747.08   |          
2025-11-04|MA601   |2,155.00  |2,139.00  |2,143.00  |2,105.00  |2,115.00  |2,121.00  |-40.00    |-34.00    |1,100,317 |1,410,422 |9,856     |2,333,974.85|          
2025-11-04|MA602   |2,189.00  |2,179.00  |2,181.00  |2,142.00  |2,152.00  |2,157.00  |-37.00    |-32.00    |31,600    |46,531    |-147      |68,153.87   |          
2025-11-04|MA603   |2,226.00  |2,216.00  |2,216.00  |2,178.00  |2,189.00  |2,191.00  |-37.00    |-35.00    |44,734    |74,703    |3,631     |98,032.99   |          
2025-11-04|MA604   |2,244.00  |2,234.00  |2,234.00  |2,204.00  |2,213.00  |2,218.00  |-31.00    |-26.00    |13,316    |17,767    |9,291     |29,532.84   |          
2025-11-04|MA605   |2,246.00  |2,243.00  |2,243.00  |2,206.00  |2,225.00  |2,222.00  |-21.00    |-24.00    |117,508   |282,152   |8,703     |261,044.92  |          
2025-11-04|MA606   |2,254.00  |2,239.00  |2,251.00  |2,230.00  |2,243.00  |2,237.00  |-11.00    |-17.00    |63        |234       |16        |140.96      |          
2025-11-04|MA607   |2,255.00  |2,240.00  |2,259.00  |2,228.00  |2,253.00  |2,245.00  |-2.00     |-10.00    |98        |764       |14        |219.96      |          
2025-11-04|MA608   |2,252.00  |2,239.00  |2,266.00  |2,226.00  |2,252.00  |2,246.00  |0.00      |-6.00     |37        |142       |5         |83.10       |          
2025-11-04|MA609   |2,232.00  |2,224.00  |2,240.00  |2,218.00  |2,237.00  |2,230.00  |5.00      |-2.00     |4,094     |12,395    |149       |9,127.77    |          
2025-11-04|MA610   |2,247.00  |2,239.00  |2,257.00  |2,239.00  |2,246.00  |2,247.00  |-1.00     |0.00      |18        |55        |1         |40.45       |          
2025-11-05|MA511   |2,077.00  |2,092.00  |2,092.00  |2,080.00  |2,080.00  |2,088.00  |3.00      |11.00     |71        |3,941     |-71       |148.28      |2,174.00  
2025-11-05|MA512   |2,103.00  |2,092.00  |2,125.00  |2,076.00  |2,117.00  |2,104.00  |14.00     |1.00      |16,127    |34,140    |-425      |33,927.24   |          
2025-11-05|MA601   |2,121.00  |2,110.00  |2,150.00  |2,089.00  |2,141.00  |2,120.00  |20.00     |-1.00     |1,405,704 |1,372,748 |-37,674   |2,979,449.07|          
2025-11-05|MA602   |2,157.00  |2,150.00  |2,185.00  |2,126.00  |2,177.00  |2,154.00  |20.00     |-3.00     |31,841    |43,654    |-2,877    |68,569.62   |          
2025-11-05|MA603   |2,191.00  |2,187.00  |2,221.00  |2,160.00  |2,213.00  |2,189.00  |22.00     |-2.00     |64,369    |76,871    |2,168     |140,900.56  |          
2025-11-05|MA604   |2,218.00  |2,215.00  |2,243.00  |2,185.00  |2,234.00  |2,212.00  |16.00     |-6.00     |25,408    |20,484    |2,717     |56,208.93   |          
2025-11-05|MA605   |2,222.00  |2,221.00  |2,243.00  |2,192.00  |2,236.00  |2,218.00  |14.00     |-4.00     |154,420   |285,029   |2,877     |342,545.69  |          
2025-11-05|MA606   |2,237.00  |2,249.00  |2,257.00  |2,211.00  |2,251.00  |2,238.00  |14.00     |1.00      |84        |249       |15        |187.96      |          
2025-11-05|MA607   |2,245.00  |2,244.00  |2,258.00  |2,223.00  |2,255.00  |2,242.00  |10.00     |-3.00     |68        |763       |-1        |152.48      |          
2025-11-05|MA608   |2,246.00  |2,247.00  |2,256.00  |2,224.00  |2,255.00  |2,242.00  |9.00      |-4.00     |28        |152       |10        |62.79       |          
2025-11-05|MA609   |2,230.00  |2,237.00  |2,244.00  |2,207.00  |2,239.00  |2,227.00  |9.00      |-3.00     |4,191     |12,996    |601       |9,333.00    |          
2025-11-05|MA610   |2,247.00  |2,250.00  |2,258.00  |2,224.00  |2,257.00  |2,242.00  |10.00     |-5.00     |24        |67        |12        |53.80       |          
2025-11-06|MA511   |2,088.00  |2,087.00  |2,087.00  |2,087.00  |2,087.00  |2,087.00  |-1.00     |-1.00     |21        |3,920     |-21       |43.83       |2,159.00  
2025-11-06|MA512   |2,104.00  |2,113.00  |2,115.00  |2,082.00  |2,108.00  |2,100.00  |4.00      |-4.00     |10,401    |34,320    |180       |21,845.50   |          
2025-11-06|MA601   |2,120.00  |2,136.00  |2,137.00  |2,096.00  |2,125.00  |2,116.00  |5.00      |-4.00     |1,243,391 |1,368,330 |-4,418    |2,631,337.87|          
2025-11-06|MA602   |2,154.00  |2,171.00  |2,171.00  |2,133.00  |2,164.00  |2,154.00  |10.00     |0.00      |30,878    |43,802    |148       |66,525.11   |          
2025-11-06|MA603   |2,189.00  |2,207.00  |2,207.00  |2,168.00  |2,202.00  |2,188.00  |13.00     |-1.00     |51,063    |82,553    |5,682     |111,714.93  |          
2025-11-06|MA604   |2,212.00  |2,227.00  |2,228.00  |2,191.00  |2,225.00  |2,205.00  |13.00     |-7.00     |19,117    |21,276    |792       |42,150.32   |          
2025-11-06|MA605   |2,218.00  |2,233.00  |2,234.00  |2,199.00  |2,226.00  |2,218.00  |8.00      |0.00      |110,607   |280,782   |-4,247    |245,295.87  |          
2025-11-06|MA606   |2,238.00  |2,234.00  |2,244.00  |2,222.00  |2,239.00  |2,236.00  |1.00      |-2.00     |31        |254       |5         |69.31       |          
2025-11-06|MA607   |2,242.00  |2,240.00  |2,250.00  |2,230.00  |2,245.00  |2,242.00  |3.00      |0.00      |13        |765       |2         |29.14       |          
2025-11-06|MA608   |2,242.00  |2,246.00  |2,253.00  |2,228.00  |2,246.00  |2,241.00  |4.00      |-1.00     |10        |152       |0         |22.41       |          
2025-11-06|MA609   |2,227.00  |2,236.00  |2,236.00  |2,210.00  |2,230.00  |2,224.00  |3.00      |-3.00     |2,491     |13,409    |413       |5,540.74    |          
2025-11-06|MA610   |2,242.00  |2,243.00  |2,247.00  |2,238.00  |2,245.00  |2,243.00  |3.00      |1.00      |13        |71        |4         |29.15       |          
2025-11-07|MA511   |2,087.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |-5.00     |-5.00     |0         |3,920     |0         |0.00        |2,143.00  
2025-11-07|MA512   |2,100.00  |2,108.00  |2,117.00  |2,091.00  |2,098.00  |2,104.00  |-2.00     |4.00      |7,342     |35,017    |697       |15,448.50   |          
2025-11-07|MA601   |2,116.00  |2,122.00  |2,132.00  |2,106.00  |2,112.00  |2,119.00  |-4.00     |3.00      |915,796   |1,390,819 |22,489    |1,940,662.63|          
2025-11-07|MA602   |2,154.00  |2,163.00  |2,171.00  |2,145.00  |2,150.00  |2,158.00  |-4.00     |4.00      |36,167    |43,595    |-207      |78,040.80   |          
2025-11-07|MA603   |2,188.00  |2,200.00  |2,206.00  |2,180.00  |2,185.00  |2,192.00  |-3.00     |4.00      |73,514    |82,923    |370       |161,154.59  |          
2025-11-07|MA604   |2,205.00  |2,224.00  |2,226.00  |2,205.00  |2,211.00  |2,213.00  |6.00      |8.00      |33,330    |22,386    |1,110     |73,761.21   |          
2025-11-07|MA605   |2,218.00  |2,223.00  |2,229.00  |2,210.00  |2,213.00  |2,218.00  |-5.00     |0.00      |107,389   |274,606   |-6,176    |238,204.51  |          
2025-11-07|MA606   |2,236.00  |2,228.00  |2,238.00  |2,228.00  |2,231.00  |2,232.00  |-5.00     |-4.00     |15        |256       |2         |33.47       |          
2025-11-07|MA607   |2,242.00  |2,235.00  |2,244.00  |2,235.00  |2,237.00  |2,238.00  |-5.00     |-4.00     |14        |769       |4         |31.33       |          
2025-11-07|MA608   |2,241.00  |2,237.00  |2,247.00  |2,237.00  |2,241.00  |2,241.00  |0.00      |0.00      |13        |157       |5         |29.14       |          
2025-11-07|MA609   |2,224.00  |2,230.00  |2,232.00  |2,220.00  |2,228.00  |2,226.00  |4.00      |2.00      |1,388     |13,580    |171       |3,089.98    |          
2025-11-07|MA610   |2,243.00  |2,242.00  |2,245.00  |2,241.00  |2,241.00  |2,243.00  |-2.00     |0.00      |5         |75        |4         |11.22       |          
2025-11-10|MA511   |2,082.00  |2,058.00  |2,058.00  |2,058.00  |2,058.00  |2,058.00  |-24.00    |-24.00    |20        |3,900     |-20       |41.16       |2,127.00  
2025-11-10|MA512   |2,104.00  |2,093.00  |2,102.00  |2,059.00  |2,083.00  |2,083.00  |-21.00    |-21.00    |13,814    |37,584    |2,567     |28,768.48   |          
2025-11-10|MA601   |2,119.00  |2,112.00  |2,118.00  |2,075.00  |2,101.00  |2,098.00  |-18.00    |-21.00    |1,283,246 |1,405,588 |14,769    |2,692,148.39|          
2025-11-10|MA602   |2,158.00  |2,150.00  |2,156.00  |2,114.00  |2,140.00  |2,136.00  |-18.00    |-22.00    |21,267    |44,918    |1,323     |45,429.49   |          
2025-11-10|MA603   |2,192.00  |2,186.00  |2,191.00  |2,152.00  |2,176.00  |2,174.00  |-16.00    |-18.00    |64,717    |85,102    |2,179     |140,677.51  |          
2025-11-10|MA604   |2,213.00  |2,210.00  |2,215.00  |2,179.00  |2,196.00  |2,200.00  |-17.00    |-13.00    |34,896    |23,276    |890       |76,760.67   |          
2025-11-10|MA605   |2,218.00  |2,212.00  |2,218.00  |2,190.00  |2,208.00  |2,205.00  |-10.00    |-13.00    |100,928   |286,250   |11,644    |222,567.55  |          
2025-11-10|MA606   |2,232.00  |2,226.00  |2,235.00  |2,209.00  |2,221.00  |2,224.00  |-11.00    |-8.00     |103       |306       |50        |229.09      |          
2025-11-10|MA607   |2,238.00  |2,234.00  |2,240.00  |2,219.00  |2,230.00  |2,231.00  |-8.00     |-7.00     |61        |800       |31        |136.08      |          
2025-11-10|MA608   |2,241.00  |2,236.00  |2,244.00  |2,223.00  |2,236.00  |2,235.00  |-5.00     |-6.00     |75        |168       |11        |167.61      |          
2025-11-10|MA609   |2,226.00  |2,228.00  |2,232.00  |2,212.00  |2,224.00  |2,223.00  |-2.00     |-3.00     |2,826     |14,323    |743       |6,281.04    |          
2025-11-10|MA610   |2,243.00  |2,237.00  |2,237.00  |2,228.00  |2,236.00  |2,234.00  |-7.00     |-9.00     |15        |81        |6         |33.51       |          
2025-11-11|MA511   |2,058.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |-6.00     |-6.00     |0         |3,900     |0         |0.00        |2,111.00  
2025-11-11|MA512   |2,083.00  |2,083.00  |2,095.00  |2,065.00  |2,070.00  |2,080.00  |-13.00    |-3.00     |14,522    |40,691    |3,107     |30,830.82   |          
2025-11-11|MA601   |2,098.00  |2,100.00  |2,109.00  |2,080.00  |2,082.00  |2,094.00  |-16.00    |-4.00     |834,911   |1,449,761 |44,173    |1,748,625.27|          
2025-11-11|MA602   |2,136.00  |2,139.00  |2,148.00  |2,119.00  |2,121.00  |2,132.00  |-15.00    |-4.00     |41,550    |48,432    |3,514     |88,599.26   |          
2025-11-11|MA603   |2,174.00  |2,174.00  |2,182.00  |2,153.00  |2,156.00  |2,167.00  |-18.00    |-7.00     |63,297    |88,898    |3,796     |137,168.00  |          
2025-11-11|MA604   |2,200.00  |2,191.00  |2,203.00  |2,178.00  |2,182.00  |2,191.00  |-18.00    |-9.00     |14,985    |23,222    |-54       |32,824.74   |          
2025-11-11|MA605   |2,205.00  |2,208.00  |2,214.00  |2,192.00  |2,194.00  |2,203.00  |-11.00    |-2.00     |69,793    |295,333   |9,083     |153,723.06  |          
2025-11-11|MA606   |2,224.00  |2,224.00  |2,226.00  |2,209.00  |2,211.00  |2,217.00  |-13.00    |-7.00     |32        |317       |11        |70.95       |          
2025-11-11|MA607   |2,231.00  |2,234.00  |2,234.00  |2,220.00  |2,220.00  |2,224.00  |-11.00    |-7.00     |28        |807       |7         |62.28       |          
2025-11-11|MA608   |2,235.00  |2,231.00  |2,236.00  |2,225.00  |2,228.00  |2,230.00  |-7.00     |-5.00     |15        |169       |1         |33.45       |          
2025-11-11|MA609   |2,223.00  |2,227.00  |2,230.00  |2,215.00  |2,218.00  |2,221.00  |-5.00     |-2.00     |1,407     |14,795    |472       |3,125.49    |          
2025-11-11|MA610   |2,234.00  |2,241.00  |2,242.00  |2,231.00  |2,231.00  |2,237.00  |-3.00     |3.00      |16        |88        |7         |35.80       |          
2025-11-12|MA511   |2,052.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |0.00      |0.00      |0         |3,900     |0         |0.00        |2,097.00  
2025-11-12|MA512   |2,080.00  |2,071.00  |2,088.00  |2,064.00  |2,075.00  |2,077.00  |-5.00     |-3.00     |84,327    |26,439    |-14,252   |177,732.39  |          
2025-11-12|MA601   |2,094.00  |2,084.00  |2,117.00  |2,084.00  |2,108.00  |2,102.00  |14.00     |8.00      |1,032,757 |1,407,325 |-42,436   |2,170,759.60|          
2025-11-12|MA602   |2,132.00  |2,128.00  |2,156.00  |2,125.00  |2,147.00  |2,140.00  |15.00     |8.00      |69,491    |44,839    |-3,593    |148,741.01  |          
2025-11-12|MA603   |2,167.00  |2,160.00  |2,188.00  |2,160.00  |2,181.00  |2,173.00  |14.00     |6.00      |114,289   |81,690    |-7,208    |248,386.63  |          
2025-11-12|MA604   |2,191.00  |2,189.00  |2,212.00  |2,185.00  |2,206.00  |2,196.00  |15.00     |5.00      |34,565    |20,869    |-2,353    |75,918.58   |          
2025-11-12|MA605   |2,203.00  |2,192.00  |2,218.00  |2,192.00  |2,211.00  |2,207.00  |8.00      |4.00      |78,935    |291,424   |-3,909    |174,182.51  |          
2025-11-12|MA606   |2,217.00  |2,222.00  |2,228.00  |2,215.00  |2,228.00  |2,219.00  |11.00     |2.00      |37        |319       |2         |82.11       |          
2025-11-12|MA607   |2,224.00  |2,230.00  |2,237.00  |2,224.00  |2,227.00  |2,230.00  |3.00      |6.00      |26        |814       |7         |57.98       |          
2025-11-12|MA608   |2,230.00  |2,238.00  |2,247.00  |2,231.00  |2,235.00  |2,237.00  |5.00      |7.00      |25        |169       |0         |55.93       |          
2025-11-12|MA609   |2,221.00  |2,218.00  |2,235.00  |2,217.00  |2,233.00  |2,227.00  |12.00     |6.00      |2,143     |14,622    |-173      |4,771.65    |          
2025-11-12|MA610   |2,237.00  |2,241.00  |2,245.00  |2,238.00  |2,238.00  |2,243.00  |1.00      |6.00      |17        |99        |11        |38.13       |          
2025-11-13|MA511   |2,052.00  |2,052.00  |2,052.00  |2,052.00  |2,052.00  |2,052.00  |0.00      |0.00      |10        |3,890     |-10       |20.52       |2,083.00  
2025-11-13|MA512   |2,077.00  |2,074.00  |2,092.00  |2,061.00  |2,071.00  |2,071.00  |-6.00     |-6.00     |13,173    |18,706    |-7,733    |27,284.47   |          
2025-11-13|MA601   |2,102.00  |2,106.00  |2,126.00  |2,095.00  |2,103.00  |2,107.00  |1.00      |5.00      |1,038,708 |1,382,831 |-24,494   |2,188,686.73|          
2025-11-13|MA602   |2,140.00  |2,146.00  |2,164.00  |2,134.00  |2,142.00  |2,146.00  |2.00      |6.00      |27,589    |44,622    |-217      |59,207.82   |          
2025-11-13|MA603   |2,173.00  |2,180.00  |2,197.00  |2,167.00  |2,175.00  |2,178.00  |2.00      |5.00      |60,322    |82,365    |675       |131,379.28  |          
2025-11-13|MA604   |2,196.00  |2,203.00  |2,220.00  |2,190.00  |2,198.00  |2,200.00  |2.00      |4.00      |17,055    |20,989    |120       |37,513.37   |          
2025-11-13|MA605   |2,207.00  |2,210.00  |2,227.00  |2,198.00  |2,208.00  |2,210.00  |1.00      |3.00      |102,081   |293,651   |2,227     |225,614.87  |          
2025-11-13|MA606   |2,219.00  |2,223.00  |2,236.00  |2,213.00  |2,217.00  |2,222.00  |-2.00     |3.00      |57        |332       |13        |126.66      |          
2025-11-13|MA607   |2,230.00  |2,235.00  |2,247.00  |2,224.00  |2,228.00  |2,237.00  |-2.00     |7.00      |45        |825       |11        |100.68      |          
2025-11-13|MA608   |2,237.00  |2,241.00  |2,253.00  |2,235.00  |2,241.00  |2,245.00  |4.00      |8.00      |28        |167       |-2        |62.85       |          
2025-11-13|MA609   |2,227.00  |2,231.00  |2,245.00  |2,221.00  |2,231.00  |2,231.00  |4.00      |4.00      |2,147     |14,173    |-449      |4,789.99    |          
2025-11-13|MA610   |2,243.00  |2,256.00  |2,256.00  |2,241.00  |2,241.00  |2,247.00  |-2.00     |4.00      |16        |96        |-3        |35.96       |          
2025-11-14|MA511   |2,052.00  |2,011.00  |2,012.00  |2,011.00  |2,012.00  |2,011.00  |-40.00    |-41.00    |816       |0         |-3,890    |1,640.99    |2,069.00  
2025-11-14|MA512   |2,071.00  |2,066.00  |2,072.00  |2,016.00  |2,016.00  |2,043.00  |-55.00    |-28.00    |8,442     |16,522    |-2,184    |17,245.98   |          
2025-11-14|MA601   |2,107.00  |2,103.00  |2,107.00  |2,054.00  |2,055.00  |2,081.00  |-52.00    |-26.00    |1,169,485 |1,516,796 |133,965   |2,434,281.40|          
2025-11-14|MA602   |2,146.00  |2,141.00  |2,146.00  |2,093.00  |2,094.00  |2,117.00  |-52.00    |-29.00    |53,002    |46,687    |2,065     |112,225.22  |          
2025-11-14|MA603   |2,178.00  |2,173.00  |2,178.00  |2,124.00  |2,125.00  |2,148.00  |-53.00    |-30.00    |110,893   |89,401    |7,036     |238,222.24  |          
2025-11-14|MA604   |2,200.00  |2,199.00  |2,203.00  |2,148.00  |2,148.00  |2,170.00  |-52.00    |-30.00    |43,344    |24,582    |3,593     |94,074.91   |          
2025-11-14|MA605   |2,210.00  |2,206.00  |2,212.00  |2,162.00  |2,163.00  |2,187.00  |-47.00    |-23.00    |157,020   |307,446   |13,795    |343,390.74  |          
2025-11-14|MA606   |2,222.00  |2,224.00  |2,229.00  |2,182.00  |2,182.00  |2,204.00  |-40.00    |-18.00    |231       |496       |164       |509.07      |          
2025-11-14|MA607   |2,237.00  |2,238.00  |2,238.00  |2,199.00  |2,199.00  |2,218.00  |-38.00    |-19.00    |124       |906       |81        |274.99      |          
2025-11-14|MA608   |2,245.00  |2,233.00  |2,244.00  |2,213.00  |2,215.00  |2,231.00  |-30.00    |-14.00    |76        |189       |22        |169.55      |          
2025-11-14|MA609   |2,231.00  |2,233.00  |2,234.00  |2,201.00  |2,202.00  |2,215.00  |-29.00    |-16.00    |4,786     |15,600    |1,427     |10,602.05   |          
2025-11-14|MA610   |2,247.00  |2,247.00  |2,247.00  |2,222.00  |2,222.00  |2,234.00  |-25.00    |-13.00    |26        |112       |16        |58.09       |          
2025-11-17|MA512   |2,043.00  |2,018.00  |2,028.00  |1,987.00  |1,994.00  |2,006.00  |-49.00    |-37.00    |9,007     |13,191    |-3,331    |18,068.16   |          
2025-11-17|MA601   |2,081.00  |2,049.00  |2,059.00  |2,021.00  |2,029.00  |2,036.00  |-52.00    |-45.00    |1,178,857 |1,497,532 |-19,264   |2,400,201.98|          
2025-11-17|MA602   |2,117.00  |2,094.00  |2,097.00  |2,061.00  |2,068.00  |2,073.00  |-49.00    |-44.00    |45,524    |48,287    |1,600     |94,356.32   |          
2025-11-17|MA603   |2,148.00  |2,125.00  |2,130.00  |2,094.00  |2,104.00  |2,106.00  |-44.00    |-42.00    |84,947    |89,052    |-349      |178,903.32  |          
2025-11-17|MA604   |2,170.00  |2,146.00  |2,152.00  |2,121.00  |2,130.00  |2,128.00  |-40.00    |-42.00    |27,648    |24,740    |158       |58,848.18   |          
2025-11-17|MA605   |2,187.00  |2,162.00  |2,165.00  |2,135.00  |2,145.00  |2,148.00  |-42.00    |-39.00    |137,135   |317,441   |9,995     |294,538.48  |          
2025-11-17|MA606   |2,204.00  |2,179.00  |2,180.00  |2,156.00  |2,164.00  |2,165.00  |-40.00    |-39.00    |202       |629       |133       |437.40      |          
2025-11-17|MA607   |2,218.00  |2,197.00  |2,198.00  |2,173.00  |2,181.00  |2,184.00  |-37.00    |-34.00    |149       |939       |33        |325.34      |          
2025-11-17|MA608   |2,231.00  |2,212.00  |2,212.00  |2,189.00  |2,200.00  |2,199.00  |-31.00    |-32.00    |51        |223       |34        |112.14      |          
2025-11-17|MA609   |2,215.00  |2,197.00  |2,208.00  |2,190.00  |2,200.00  |2,198.00  |-15.00    |-17.00    |6,278     |15,502    |-98       |13,800.24   |          
2025-11-17|MA610   |2,234.00  |2,217.00  |2,226.00  |2,209.00  |2,218.00  |2,217.00  |-16.00    |-17.00    |35        |119       |7         |77.60       |          
2025-11-17|MA611   |2,234.00  |2,230.00  |2,242.00  |2,219.00  |2,240.00  |2,234.00  |6.00      |0.00      |15        |13        |13        |33.50       |          
2025-11-18|MA512   |2,006.00  |2,003.00  |2,003.00  |1,970.00  |1,995.00  |1,992.00  |-11.00    |-14.00    |3,940     |10,996    |-2,195    |7,848.66    |          
2025-11-18|MA601   |2,036.00  |2,032.00  |2,036.00  |2,003.00  |2,030.00  |2,023.00  |-6.00     |-13.00    |1,111,892 |1,458,503 |-39,029   |2,249,056.02|          
2025-11-18|MA602   |2,073.00  |2,073.00  |2,075.00  |2,043.00  |2,069.00  |2,062.00  |-4.00     |-11.00    |55,279    |46,763    |-1,524    |114,012.68  |          
2025-11-18|MA603   |2,106.00  |2,108.00  |2,109.00  |2,077.00  |2,102.00  |2,095.00  |-4.00     |-11.00    |99,900    |88,599    |-453      |209,332.14  |          
2025-11-18|MA604   |2,128.00  |2,134.00  |2,135.00  |2,109.00  |2,133.00  |2,125.00  |5.00      |-3.00     |26,435    |24,640    |-100      |56,164.48   |          
2025-11-18|MA605   |2,148.00  |2,147.00  |2,155.00  |2,128.00  |2,153.00  |2,145.00  |5.00      |-3.00     |128,804   |325,957   |8,516     |276,220.45  |          
2025-11-18|MA606   |2,165.00  |2,162.00  |2,171.00  |2,150.00  |2,166.00  |2,165.00  |1.00      |0.00      |264       |621       |-8        |571.45      |          
2025-11-18|MA607   |2,184.00  |2,180.00  |2,186.00  |2,169.00  |2,184.00  |2,180.00  |0.00      |-4.00     |97        |951       |12        |211.50      |          
2025-11-18|MA608   |2,199.00  |2,203.00  |2,205.00  |2,189.00  |2,203.00  |2,198.00  |4.00      |-1.00     |27        |227       |4         |59.34       |          
2025-11-18|MA609   |2,198.00  |2,201.00  |2,208.00  |2,192.00  |2,204.00  |2,200.00  |6.00      |2.00      |5,184     |15,263    |-239      |11,404.18   |          
2025-11-18|MA610   |2,217.00  |2,214.00  |2,222.00  |2,209.00  |2,220.00  |2,217.00  |3.00      |0.00      |59        |132       |13        |130.78      |          
2025-11-18|MA611   |2,234.00  |2,233.00  |2,237.00  |2,231.00  |2,233.00  |2,234.00  |-1.00     |0.00      |10        |15        |2         |22.34       |          
2025-11-19|MA512   |1,992.00  |2,002.00  |2,002.00  |1,951.00  |1,979.00  |1,985.00  |-13.00    |-7.00     |2,819     |9,133     |-1,863    |5,596.02    |          
2025-11-19|MA601   |2,023.00  |2,030.00  |2,039.00  |1,990.00  |2,013.00  |2,016.00  |-10.00    |-7.00     |1,387,439 |1,450,621 |-7,882    |2,797,398.34|          
2025-11-19|MA602   |2,062.00  |2,070.00  |2,079.00  |2,034.00  |2,055.00  |2,061.00  |-7.00     |-1.00     |54,641    |51,491    |4,728     |112,627.48  |          
2025-11-19|MA603   |2,095.00  |2,103.00  |2,114.00  |2,071.00  |2,093.00  |2,095.00  |-2.00     |0.00      |97,479    |91,561    |2,962     |204,234.61  |          
2025-11-19|MA604   |2,125.00  |2,134.00  |2,145.00  |2,104.00  |2,124.00  |2,125.00  |-1.00     |0.00      |30,868    |24,971    |331       |65,595.82   |          
2025-11-19|MA605   |2,145.00  |2,150.00  |2,167.00  |2,128.00  |2,150.00  |2,150.00  |5.00      |5.00      |186,974   |343,969   |18,012    |402,064.70  |          
2025-11-19|MA606   |2,165.00  |2,170.00  |2,184.00  |2,150.00  |2,169.00  |2,169.00  |4.00      |4.00      |151       |599       |-22       |327.53      |          
2025-11-19|MA607   |2,180.00  |2,190.00  |2,194.00  |2,167.00  |2,189.00  |2,182.00  |9.00      |2.00      |46        |963       |12        |100.36      |          
2025-11-19|MA608   |2,198.00  |2,209.00  |2,215.00  |2,185.00  |2,203.00  |2,199.00  |5.00      |1.00      |32        |239       |12        |70.35       |          
2025-11-19|MA609   |2,200.00  |2,200.00  |2,216.00  |2,192.00  |2,206.00  |2,205.00  |6.00      |5.00      |4,734     |16,818    |1,555     |10,440.64   |          
2025-11-19|MA610   |2,217.00  |2,224.00  |2,233.00  |2,213.00  |2,227.00  |2,226.00  |10.00     |9.00      |24        |137       |5         |53.42       |          
2025-11-19|MA611   |2,234.00  |2,244.00  |2,244.00  |2,227.00  |2,238.00  |2,234.00  |4.00      |0.00      |9         |17        |2         |20.11       |          
2025-11-20|MA512   |1,985.00  |1,977.00  |1,999.00  |1,949.00  |1,977.00  |1,971.00  |-8.00     |-14.00    |1,466     |8,947     |-186      |2,889.85    |          
2025-11-20|MA601   |2,016.00  |2,010.00  |2,038.00  |1,988.00  |2,016.00  |2,011.00  |0.00      |-5.00     |1,553,968 |1,427,833 |-22,788   |3,125,683.84|          
2025-11-20|MA602   |2,061.00  |2,050.00  |2,077.00  |2,031.00  |2,056.00  |2,049.00  |-5.00     |-12.00    |107,818   |51,565    |74        |220,916.61  |          
2025-11-20|MA603   |2,095.00  |2,088.00  |2,111.00  |2,067.00  |2,090.00  |2,088.00  |-5.00     |-7.00     |174,126   |91,833    |272       |363,488.54  |          
2025-11-20|MA604   |2,125.00  |2,122.00  |2,143.00  |2,101.00  |2,124.00  |2,129.00  |-1.00     |4.00      |44,913    |25,333    |362       |95,607.14   |          
2025-11-20|MA605   |2,150.00  |2,144.00  |2,164.00  |2,127.00  |2,153.00  |2,146.00  |3.00      |-4.00     |167,205   |352,965   |8,996     |358,780.63  |          
2025-11-20|MA606   |2,169.00  |2,165.00  |2,180.00  |2,150.00  |2,171.00  |2,166.00  |2.00      |-3.00     |139       |614       |15        |301.10      |          
2025-11-20|MA607   |2,182.00  |2,180.00  |2,196.00  |2,164.00  |2,195.00  |2,180.00  |13.00     |-2.00     |51        |959       |-4        |111.19      |          
2025-11-20|MA608   |2,199.00  |2,184.00  |2,211.00  |2,183.00  |2,211.00  |2,196.00  |12.00     |-3.00     |11        |236       |-3        |24.16       |          
2025-11-20|MA609   |2,205.00  |2,206.00  |2,216.00  |2,190.00  |2,210.00  |2,201.00  |5.00      |-4.00     |5,346     |17,729    |911       |11,768.25   |          
2025-11-20|MA610   |2,226.00  |2,213.00  |2,232.00  |2,207.00  |2,232.00  |2,214.00  |6.00      |-12.00    |23        |133       |-4        |50.93       |          
2025-11-20|MA611   |2,234.00  |2,219.00  |2,243.00  |2,219.00  |2,243.00  |2,231.00  |9.00      |-3.00     |11        |20        |3         |24.55       |          
2025-11-21|MA512   |1,971.00  |1,985.00  |1,988.00  |1,966.00  |1,966.00  |1,976.00  |-5.00     |5.00      |1,191     |8,257     |-690      |2,353.11    |          
2025-11-21|MA601   |2,011.00  |2,016.00  |2,029.00  |2,001.00  |2,004.00  |2,015.00  |-7.00     |4.00      |1,085,596 |1,402,474 |-25,359   |2,187,758.41|          
2025-11-21|MA602   |2,049.00  |2,057.00  |2,069.00  |2,044.00  |2,046.00  |2,058.00  |-3.00     |9.00      |52,198    |52,561    |996       |107,413.67  |          
2025-11-21|MA603   |2,088.00  |2,091.00  |2,105.00  |2,079.00  |2,081.00  |2,093.00  |-7.00     |5.00      |88,940    |96,057    |4,224     |186,159.42  |          
2025-11-21|MA604   |2,129.00  |2,125.00  |2,139.00  |2,114.00  |2,115.00  |2,128.00  |-14.00    |-1.00     |39,724    |25,507    |174       |84,523.85   |          
2025-11-21|MA605   |2,146.00  |2,151.00  |2,162.00  |2,138.00  |2,138.00  |2,149.00  |-8.00     |3.00      |117,885   |356,344   |3,379     |253,386.68  |          
2025-11-21|MA606   |2,166.00  |2,168.00  |2,178.00  |2,162.00  |2,162.00  |2,170.00  |-4.00     |4.00      |49        |618       |4         |106.35      |          
2025-11-21|MA607   |2,180.00  |2,189.00  |2,195.00  |2,178.00  |2,178.00  |2,187.00  |-2.00     |7.00      |34        |962       |3         |74.34       |          
2025-11-21|MA608   |2,196.00  |2,207.00  |2,211.00  |2,196.00  |2,196.00  |2,205.00  |0.00      |9.00      |9         |232       |-4        |19.84       |          
2025-11-21|MA609   |2,201.00  |2,211.00  |2,217.00  |2,201.00  |2,201.00  |2,209.00  |0.00      |8.00      |2,410     |17,815    |86        |5,323.21    |          
2025-11-21|MA610   |2,214.00  |2,228.00  |2,228.00  |2,228.00  |2,228.00  |2,228.00  |14.00     |14.00     |1         |132       |-1        |2.23        |          
2025-11-21|MA611   |2,231.00  |2,238.00  |2,239.00  |2,232.00  |2,232.00  |2,236.00  |1.00      |5.00      |9         |22        |2         |20.12       |          
2025-11-24|MA512   |1,976.00  |1,960.00  |2,046.00  |1,960.00  |2,041.00  |2,031.00  |65.00     |55.00     |2,248     |7,552     |-705      |4,564.97    |          
2025-11-24|MA601   |2,015.00  |2,007.00  |2,087.00  |2,007.00  |2,077.00  |2,057.00  |62.00     |42.00     |2,086,334 |1,312,680 |-89,794   |4,290,556.95|          
2025-11-24|MA602   |2,058.00  |2,059.00  |2,128.00  |2,049.00  |2,120.00  |2,092.00  |62.00     |34.00     |76,699    |57,743    |5,182     |160,486.45  |          
2025-11-24|MA603   |2,093.00  |2,085.00  |2,163.00  |2,084.00  |2,157.00  |2,129.00  |64.00     |36.00     |136,901   |101,809   |5,752     |291,469.58  |          
2025-11-24|MA604   |2,128.00  |2,113.00  |2,189.00  |2,113.00  |2,184.00  |2,161.00  |56.00     |33.00     |36,178    |26,224    |717       |78,176.38   |          
2025-11-24|MA605   |2,149.00  |2,142.00  |2,206.00  |2,140.00  |2,198.00  |2,180.00  |49.00     |31.00     |313,490   |370,798   |14,454    |683,544.00  |          
2025-11-24|MA606   |2,170.00  |2,167.00  |2,219.00  |2,165.00  |2,214.00  |2,194.00  |44.00     |24.00     |229       |561       |-57       |502.33      |          
2025-11-24|MA607   |2,187.00  |2,184.00  |2,230.00  |2,180.00  |2,227.00  |2,216.00  |40.00     |29.00     |182       |899       |-63       |403.24      |          
2025-11-24|MA608   |2,205.00  |2,197.00  |2,239.00  |2,193.00  |2,234.00  |2,218.00  |29.00     |13.00     |78        |207       |-25       |173.00      |          
2025-11-24|MA609   |2,209.00  |2,205.00  |2,232.00  |2,195.00  |2,222.00  |2,213.00  |13.00     |4.00      |16,681    |18,160    |345       |36,919.75   |          
2025-11-24|MA610   |2,228.00  |2,270.00  |2,270.00  |2,210.00  |2,239.00  |2,231.00  |11.00     |3.00      |75        |127       |-5        |167.31      |          
2025-11-24|MA611   |2,236.00  |2,284.00  |2,284.00  |2,178.00  |2,255.00  |2,247.00  |19.00     |11.00     |44        |34        |12        |98.85       |          
2025-11-25|MA512   |2,031.00  |2,033.00  |2,048.00  |2,018.00  |2,029.00  |2,030.00  |-2.00     |-1.00     |935       |6,697     |-855      |1,898.33    |          
2025-11-25|MA601   |2,057.00  |2,075.00  |2,088.00  |2,055.00  |2,067.00  |2,070.00  |10.00     |13.00     |1,275,717 |1,200,373 |-112,307  |2,640,322.48|          
2025-11-25|MA602   |2,092.00  |2,124.00  |2,129.00  |2,097.00  |2,108.00  |2,109.00  |16.00     |17.00     |38,124    |55,397    |-2,346    |80,414.05   |          
2025-11-25|MA603   |2,129.00  |2,157.00  |2,165.00  |2,134.00  |2,143.00  |2,147.00  |14.00     |18.00     |67,240    |95,562    |-6,247    |144,392.77  |          
2025-11-25|MA604   |2,161.00  |2,183.00  |2,194.00  |2,165.00  |2,171.00  |2,173.00  |10.00     |12.00     |26,000    |24,613    |-1,611    |56,486.90   |          
2025-11-25|MA605   |2,180.00  |2,197.00  |2,212.00  |2,183.00  |2,188.00  |2,195.00  |8.00      |15.00     |191,354   |391,861   |21,063    |420,069.19  |          
2025-11-25|MA606   |2,194.00  |2,208.00  |2,223.00  |2,203.00  |2,205.00  |2,210.00  |11.00     |16.00     |57        |571       |10        |125.97      |          
2025-11-25|MA607   |2,216.00  |2,220.00  |2,235.00  |2,216.00  |2,216.00  |2,226.00  |0.00      |10.00     |19        |903       |4         |42.29       |          
2025-11-25|MA608   |2,218.00  |2,230.00  |2,243.00  |2,225.00  |2,225.00  |2,235.00  |7.00      |17.00     |16        |210       |3         |35.76       |          
2025-11-25|MA609   |2,213.00  |2,220.00  |2,237.00  |2,215.00  |2,219.00  |2,226.00  |6.00      |13.00     |4,674     |19,549    |1,389     |10,404.82   |          
2025-11-25|MA610   |2,231.00  |2,248.00  |2,252.00  |2,235.00  |2,236.00  |2,243.00  |5.00      |12.00     |18        |124       |-3        |40.37       |          
2025-11-25|MA611   |2,247.00  |2,258.00  |2,262.00  |2,249.00  |2,252.00  |2,256.00  |5.00      |9.00      |14        |38        |4         |31.58       |          
2025-11-26|MA512   |2,030.00  |2,030.00  |2,070.00  |2,030.00  |2,054.00  |2,053.00  |24.00     |23.00     |1,706     |5,081     |-1,616    |3,502.41    |          
2025-11-26|MA601   |2,070.00  |2,077.00  |2,110.00  |2,067.00  |2,094.00  |2,089.00  |24.00     |19.00     |1,611,623 |1,154,690 |-45,683   |3,366,024.13|          
2025-11-26|MA602   |2,109.00  |2,110.00  |2,150.00  |2,109.00  |2,133.00  |2,128.00  |24.00     |19.00     |44,386    |55,087    |-310      |94,463.11   |          
2025-11-26|MA603   |2,147.00  |2,145.00  |2,186.00  |2,143.00  |2,168.00  |2,165.00  |21.00     |18.00     |94,170    |92,078    |-3,484    |203,900.45  |          
2025-11-26|MA604   |2,173.00  |2,174.00  |2,209.00  |2,169.00  |2,190.00  |2,187.00  |17.00     |14.00     |29,508    |22,977    |-1,636    |64,548.40   |          
2025-11-26|MA605   |2,195.00  |2,189.00  |2,220.00  |2,186.00  |2,201.00  |2,202.00  |6.00      |7.00      |300,735   |414,892   |23,031    |662,358.43  |          
2025-11-26|MA606   |2,210.00  |2,213.00  |2,229.00  |2,202.00  |2,211.00  |2,216.00  |1.00      |6.00      |155       |540       |-31       |343.47      |          
2025-11-26|MA607   |2,226.00  |2,229.00  |2,240.00  |2,219.00  |2,225.00  |2,227.00  |-1.00     |1.00      |53        |884       |-19       |118.01      |          
2025-11-26|MA608   |2,235.00  |2,240.00  |2,242.00  |2,223.00  |2,231.00  |2,234.00  |-4.00     |-1.00     |34        |201       |-9        |75.96       |          
2025-11-26|MA609   |2,226.00  |2,225.00  |2,236.00  |2,215.00  |2,218.00  |2,224.00  |-8.00     |-2.00     |9,902     |21,633    |2,084     |22,023.59   |          
2025-11-26|MA610   |2,243.00  |2,238.00  |2,248.00  |2,235.00  |2,235.00  |2,238.00  |-8.00     |-5.00     |20        |113       |-11       |44.76       |          
2025-11-26|MA611   |2,256.00  |2,262.00  |2,265.00  |2,248.00  |2,252.00  |2,256.00  |-4.00     |0.00      |34        |58        |20        |76.71       |          
2025-11-27|MA512   |2,053.00  |2,057.00  |2,094.00  |2,057.00  |2,073.00  |2,076.00  |20.00     |23.00     |2,284     |3,148     |-1,933    |4,742.54    |          
2025-11-27|MA601   |2,089.00  |2,094.00  |2,134.00  |2,094.00  |2,114.00  |2,117.00  |25.00     |28.00     |1,682,067 |1,104,658 |-50,032   |3,560,843.61|          
2025-11-27|MA602   |2,128.00  |2,135.00  |2,172.00  |2,135.00  |2,153.00  |2,155.00  |25.00     |27.00     |51,493    |49,665    |-5,422    |110,968.20  |          
2025-11-27|MA603   |2,165.00  |2,175.00  |2,202.00  |2,172.00  |2,182.00  |2,185.00  |17.00     |20.00     |108,039   |82,929    |-9,149    |236,050.81  |          
2025-11-27|MA604   |2,187.00  |2,193.00  |2,216.00  |2,190.00  |2,198.00  |2,201.00  |11.00     |14.00     |19,332    |20,790    |-2,187    |42,545.63   |          
2025-11-27|MA605   |2,202.00  |2,203.00  |2,225.00  |2,199.00  |2,208.00  |2,211.00  |6.00      |9.00      |350,001   |433,903   |19,011    |774,017.59  |          
2025-11-27|MA606   |2,216.00  |2,222.00  |2,233.00  |2,203.00  |2,217.00  |2,223.00  |1.00      |7.00      |123       |538       |-2        |273.37      |          
2025-11-27|MA607   |2,227.00  |2,230.00  |2,240.00  |2,212.00  |2,224.00  |2,229.00  |-3.00     |2.00      |71        |874       |-10       |158.23      |          
2025-11-27|MA608   |2,234.00  |2,232.00  |2,240.00  |2,223.00  |2,229.00  |2,231.00  |-5.00     |-3.00     |99        |204       |3         |220.88      |          
2025-11-27|MA609   |2,224.00  |2,220.00  |2,229.00  |2,209.00  |2,217.00  |2,220.00  |-7.00     |-4.00     |9,675     |19,369    |-2,264    |21,474.14   |          
2025-11-27|MA610   |2,238.00  |2,237.00  |2,238.00  |2,220.00  |2,227.00  |2,230.00  |-11.00    |-8.00     |37        |110       |-3        |82.51       |          
2025-11-27|MA611   |2,256.00  |2,242.00  |2,253.00  |2,228.00  |2,234.00  |2,238.00  |-22.00    |-18.00    |37        |50        |-8        |82.79       |          
2025-11-28|MA512   |2,076.00  |2,067.00  |2,097.00  |2,067.00  |2,090.00  |2,087.00  |14.00     |11.00     |980       |2,381     |-767      |2,045.05    |          
2025-11-28|MA601   |2,117.00  |2,115.00  |2,138.00  |2,113.00  |2,135.00  |2,126.00  |18.00     |9.00      |943,772   |1,048,788 |-55,870   |2,006,619.57|          
2025-11-28|MA602   |2,155.00  |2,152.00  |2,175.00  |2,150.00  |2,168.00  |2,163.00  |13.00     |8.00      |53,119    |45,302    |-4,363    |114,899.46  |          
2025-11-28|MA603   |2,185.00  |2,183.00  |2,200.00  |2,176.00  |2,192.00  |2,189.00  |7.00      |4.00      |61,155    |79,497    |-3,432    |133,862.30  |          
2025-11-28|MA604   |2,201.00  |2,200.00  |2,215.00  |2,191.00  |2,211.00  |2,204.00  |10.00     |3.00      |26,995    |20,748    |-42       |59,489.78   |          
2025-11-28|MA605   |2,211.00  |2,208.00  |2,223.00  |2,201.00  |2,219.00  |2,214.00  |8.00      |3.00      |192,600   |449,434   |15,531    |426,455.75  |          
2025-11-28|MA606   |2,223.00  |2,224.00  |2,231.00  |2,221.00  |2,230.00  |2,225.00  |7.00      |2.00      |81        |529       |-9        |180.23      |          
2025-11-28|MA607   |2,229.00  |2,234.00  |2,238.00  |2,228.00  |2,237.00  |2,233.00  |8.00      |4.00      |41        |851       |-23       |91.57       |          
2025-11-28|MA608   |2,231.00  |2,233.00  |2,239.00  |2,230.00  |2,236.00  |2,234.00  |5.00      |3.00      |72        |205       |1         |160.86      |          
2025-11-28|MA609   |2,220.00  |2,219.00  |2,225.00  |2,211.00  |2,223.00  |2,220.00  |3.00      |0.00      |3,249     |19,604    |235       |7,212.79    |          
2025-11-28|MA610   |2,230.00  |2,230.00  |2,236.00  |2,228.00  |2,235.00  |2,232.00  |5.00      |2.00      |6         |112       |2         |13.39       |          
2025-11-28|MA611   |2,238.00  |2,236.00  |2,241.00  |2,231.00  |2,236.00  |2,236.00  |-2.00     |-2.00     |28        |55        |5         |62.61       |          
2025-12-01|MA512   |2,087.00  |2,087.00  |2,099.00  |2,061.00  |2,099.00  |2,088.00  |12.00     |1.00      |175       |2,295     |-86       |365.40      |2,029.00  
2025-12-01|MA601   |2,126.00  |2,134.00  |2,142.00  |2,103.00  |2,136.00  |2,121.00  |10.00     |-5.00     |1,027,056 |1,003,722 |-45,066   |2,178,177.76|          
2025-12-01|MA602   |2,163.00  |2,164.00  |2,180.00  |2,141.00  |2,174.00  |2,160.00  |11.00     |-3.00     |44,566    |47,974    |2,672     |96,242.96   |          
2025-12-01|MA603   |2,189.00  |2,191.00  |2,207.00  |2,170.00  |2,202.00  |2,188.00  |13.00     |-1.00     |79,053    |84,849    |5,352     |172,941.48  |          
2025-12-01|MA604   |2,204.00  |2,207.00  |2,226.00  |2,190.00  |2,221.00  |2,209.00  |17.00     |5.00      |26,615    |23,099    |2,351     |58,789.54   |          
2025-12-01|MA605   |2,214.00  |2,219.00  |2,239.00  |2,205.00  |2,232.00  |2,218.00  |18.00     |4.00      |228,574   |473,631   |24,197    |506,896.53  |          
2025-12-01|MA606   |2,225.00  |2,223.00  |2,244.00  |2,216.00  |2,244.00  |2,227.00  |19.00     |2.00      |111       |514       |-15       |247.23      |          
2025-12-01|MA607   |2,233.00  |2,230.00  |2,250.00  |2,225.00  |2,250.00  |2,235.00  |17.00     |2.00      |22        |842       |-9        |49.17       |          
2025-12-01|MA608   |2,234.00  |2,229.00  |2,253.00  |2,226.00  |2,253.00  |2,236.00  |19.00     |2.00      |69        |211       |6         |154.29      |          
2025-12-01|MA609   |2,220.00  |2,223.00  |2,242.00  |2,211.00  |2,237.00  |2,225.00  |17.00     |5.00      |5,185     |20,639    |1,035     |11,536.14   |          
2025-12-01|MA610   |2,232.00  |2,226.00  |2,243.00  |2,223.00  |2,243.00  |2,230.00  |11.00     |-2.00     |35        |98        |-14       |78.06       |          
2025-12-01|MA611   |2,236.00  |2,234.00  |2,251.00  |2,221.00  |2,251.00  |2,233.00  |15.00     |-3.00     |86        |74        |19        |192.08      |          
2025-12-02|MA512   |2,088.00  |2,091.00  |2,131.00  |2,070.00  |2,070.00  |2,120.00  |-18.00    |32.00     |675       |1,772     |-523      |1,431.12    |2,042.00  
2025-12-02|MA601   |2,121.00  |2,134.00  |2,164.00  |2,124.00  |2,132.00  |2,145.00  |11.00     |24.00     |1,198,322 |978,569   |-25,153   |2,570,855.38|          
2025-12-02|MA602   |2,160.00  |2,174.00  |2,201.00  |2,165.00  |2,171.00  |2,184.00  |11.00     |24.00     |40,926    |49,522    |1,548     |89,395.35   |          
2025-12-02|MA603   |2,188.00  |2,201.00  |2,229.00  |2,195.00  |2,198.00  |2,211.00  |10.00     |23.00     |106,900   |88,070    |3,221     |236,320.27  |          
2025-12-02|MA604   |2,209.00  |2,221.00  |2,246.00  |2,217.00  |2,220.00  |2,228.00  |11.00     |19.00     |38,929    |21,556    |-1,543    |86,746.24   |          
2025-12-02|MA605   |2,218.00  |2,230.00  |2,253.00  |2,229.00  |2,232.00  |2,240.00  |14.00     |22.00     |285,408   |515,672   |42,041    |639,182.19  |          
2025-12-02|MA606   |2,227.00  |2,244.00  |2,260.00  |2,239.00  |2,239.00  |2,251.00  |12.00     |24.00     |146       |476       |-38       |328.58      |          
2025-12-02|MA607   |2,235.00  |2,246.00  |2,267.00  |2,246.00  |2,250.00  |2,253.00  |15.00     |18.00     |569       |1,277     |435       |1,281.71    |          
2025-12-02|MA608   |2,236.00  |2,246.00  |2,266.00  |2,243.00  |2,243.00  |2,249.00  |7.00      |13.00     |388       |469       |258       |872.47      |          
2025-12-02|MA609   |2,225.00  |2,236.00  |2,248.00  |2,226.00  |2,228.00  |2,233.00  |3.00      |8.00      |9,528     |23,727    |3,088     |21,280.68   |          
2025-12-02|MA610   |2,230.00  |2,252.00  |2,252.00  |2,234.00  |2,238.00  |2,242.00  |8.00      |12.00     |12        |103       |5         |26.91       |          
2025-12-02|MA611   |2,233.00  |2,251.00  |2,257.00  |2,241.00  |2,247.00  |2,249.00  |14.00     |16.00     |48        |79        |5         |107.97      |          
2025-12-03|MA512   |2,120.00  |2,080.00  |2,080.00  |2,080.00  |2,080.00  |2,080.00  |-40.00    |-40.00    |50        |1,772     |0         |104.00      |2,051.00  
2025-12-03|MA601   |2,145.00  |2,130.00  |2,140.00  |2,115.00  |2,128.00  |2,126.00  |-17.00    |-19.00    |996,305   |948,396   |-30,173   |2,118,308.47|          
2025-12-03|MA602   |2,184.00  |2,166.00  |2,176.00  |2,154.00  |2,165.00  |2,164.00  |-19.00    |-20.00    |35,663    |49,979    |457       |77,163.80   |          
2025-12-03|MA603   |2,211.00  |2,198.00  |2,203.00  |2,183.00  |2,187.00  |2,190.00  |-24.00    |-21.00    |88,272    |90,473    |2,403     |193,292.92  |          
2025-12-03|MA604   |2,228.00  |2,221.00  |2,223.00  |2,201.00  |2,206.00  |2,208.00  |-22.00    |-20.00    |36,333    |23,512    |1,956     |80,220.61   |          
2025-12-03|MA605   |2,240.00  |2,231.00  |2,232.00  |2,210.00  |2,214.00  |2,220.00  |-26.00    |-20.00    |234,829   |556,021   |40,349    |521,347.51  |          
2025-12-03|MA606   |2,251.00  |2,233.00  |2,238.00  |2,220.00  |2,221.00  |2,229.00  |-30.00    |-22.00    |95        |477       |1         |211.74      |          
2025-12-03|MA607   |2,253.00  |2,242.00  |2,248.00  |2,230.00  |2,232.00  |2,233.00  |-21.00    |-20.00    |317       |1,586     |309       |707.73      |          
2025-12-03|MA608   |2,249.00  |2,241.00  |2,251.00  |2,226.00  |2,228.00  |2,229.00  |-21.00    |-20.00    |304       |731       |262       |677.51      |          
2025-12-03|MA609   |2,233.00  |2,230.00  |2,237.00  |2,210.00  |2,215.00  |2,218.00  |-18.00    |-15.00    |6,333     |25,344    |1,617     |14,047.00   |          
2025-12-03|MA610   |2,242.00  |2,213.00  |2,231.00  |2,213.00  |2,222.00  |2,225.00  |-20.00    |-17.00    |33        |107       |4         |73.41       |          
2025-12-03|MA611   |2,249.00  |2,223.00  |2,248.00  |2,223.00  |2,227.00  |2,234.00  |-22.00    |-15.00    |51        |85        |6         |113.94      |          
2025-12-04|MA512   |2,080.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |-4.00     |-4.00     |0         |1,772     |0         |0.00        |2,062.00  
2025-12-04|MA601   |2,126.00  |2,128.00  |2,143.00  |2,094.00  |2,113.00  |2,118.00  |-13.00    |-8.00     |1,053,135 |934,683   |-13,713   |2,230,675.34|          
2025-12-04|MA602   |2,164.00  |2,168.00  |2,180.00  |2,132.00  |2,149.00  |2,154.00  |-15.00    |-10.00    |29,182    |50,292    |313       |62,865.57   |          
2025-12-04|MA603   |2,190.00  |2,192.00  |2,201.00  |2,158.00  |2,177.00  |2,178.00  |-13.00    |-12.00    |88,449    |89,370    |-1,103    |192,646.78  |          
2025-12-04|MA604   |2,208.00  |2,207.00  |2,217.00  |2,179.00  |2,198.00  |2,198.00  |-10.00    |-10.00    |44,889    |23,866    |354       |98,653.09   |          
2025-12-04|MA605   |2,220.00  |2,212.00  |2,225.00  |2,192.00  |2,209.00  |2,209.00  |-11.00    |-11.00    |260,099   |583,870   |27,849    |574,432.26  |          
2025-12-04|MA606   |2,229.00  |2,222.00  |2,233.00  |2,206.00  |2,216.00  |2,216.00  |-13.00    |-13.00    |136       |490       |13        |301.34      |          
2025-12-04|MA607   |2,233.00  |2,232.00  |2,234.00  |2,213.00  |2,225.00  |2,226.00  |-8.00     |-7.00     |287       |1,851     |265       |638.99      |          
2025-12-04|MA608   |2,229.00  |2,226.00  |2,230.00  |2,213.00  |2,224.00  |2,223.00  |-5.00     |-6.00     |308       |1,003     |272       |684.82      |          
2025-12-04|MA609   |2,218.00  |2,216.00  |2,220.00  |2,201.00  |2,211.00  |2,209.00  |-7.00     |-9.00     |5,300     |26,979    |1,635     |11,706.66   |          
2025-12-04|MA610   |2,225.00  |2,215.00  |2,215.00  |2,214.00  |2,214.00  |2,215.00  |-11.00    |-10.00    |3         |107       |0         |6.64        |          
2025-12-04|MA611   |2,234.00  |2,224.00  |2,224.00  |2,217.00  |2,222.00  |2,220.00  |-12.00    |-14.00    |16        |92        |7         |35.52       |          
2025-12-05|MA512   |2,076.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |-18.00    |-18.00    |0         |1,772     |0         |0.00        |2,070.00  
2025-12-05|MA601   |2,118.00  |2,113.00  |2,121.00  |2,069.00  |2,077.00  |2,097.00  |-41.00    |-21.00    |1,004,115 |872,092   |-62,591   |2,105,208.87|          
2025-12-05|MA602   |2,154.00  |2,148.00  |2,157.00  |2,107.00  |2,115.00  |2,134.00  |-39.00    |-20.00    |39,107    |50,319    |27        |83,435.13   |          
2025-12-05|MA603   |2,178.00  |2,178.00  |2,185.00  |2,134.00  |2,141.00  |2,160.00  |-37.00    |-18.00    |88,436    |97,252    |7,882     |190,990.68  |          
2025-12-05|MA604   |2,198.00  |2,197.00  |2,202.00  |2,154.00  |2,160.00  |2,179.00  |-38.00    |-19.00    |31,362    |23,305    |-561      |68,330.47   |          
2025-12-05|MA605   |2,209.00  |2,208.00  |2,213.00  |2,166.00  |2,171.00  |2,192.00  |-38.00    |-17.00    |312,676   |614,490   |30,620    |685,441.79  |          
2025-12-05|MA606   |2,216.00  |2,221.00  |2,222.00  |2,183.00  |2,183.00  |2,204.00  |-33.00    |-12.00    |93        |491       |1         |204.99      |          
2025-12-05|MA607   |2,226.00  |2,225.00  |2,230.00  |2,192.00  |2,196.00  |2,216.00  |-30.00    |-10.00    |35        |1,861     |10        |77.57       |          
2025-12-05|MA608   |2,223.00  |2,222.00  |2,228.00  |2,193.00  |2,193.00  |2,211.00  |-30.00    |-12.00    |37        |1,008     |5         |81.82       |          
2025-12-05|MA609   |2,209.00  |2,209.00  |2,216.00  |2,175.00  |2,179.00  |2,196.00  |-30.00    |-13.00    |5,532     |28,336    |1,357     |12,149.91   |          
2025-12-05|MA610   |2,215.00  |2,212.00  |2,213.00  |2,186.00  |2,186.00  |2,198.00  |-29.00    |-17.00    |19        |108       |1         |41.75       |          
2025-12-05|MA611   |2,220.00  |2,219.00  |2,226.00  |2,194.00  |2,196.00  |2,208.00  |-24.00    |-12.00    |25        |101       |9         |55.21       |          
