					郑州商品交易所期货历史行情下载(2025FG)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2025-01-02|FG501   |1,171.00  |1,163.00  |1,180.00  |1,160.00  |1,180.00  |1,168.00  |9.00      |-3.00     |963       |3,465     |-347      |2,250.53    |1,217.00  
2025-01-02|FG502   |1,233.00  |1,236.00  |1,253.00  |1,228.00  |1,241.00  |1,243.00  |8.00      |10.00     |6,139     |21,337    |-309      |15,265.01   |          
2025-01-02|FG503   |1,248.00  |1,245.00  |1,263.00  |1,240.00  |1,256.00  |1,255.00  |8.00      |7.00      |5,062     |17,445    |751       |12,704.48   |          
2025-01-02|FG504   |1,331.00  |1,334.00  |1,344.00  |1,313.00  |1,335.00  |1,332.00  |4.00      |1.00      |468       |9,120     |67        |1,247.18    |          
2025-01-02|FG505   |1,331.00  |1,326.00  |1,347.00  |1,323.00  |1,338.00  |1,337.00  |7.00      |6.00      |491,619   |747,308   |-11,264   |1,314,463.23|          
2025-01-02|FG506   |1,369.00  |1,361.00  |1,380.00  |1,360.00  |1,372.00  |1,371.00  |3.00      |2.00      |350       |11,811    |53        |959.54      |          
2025-01-02|FG507   |1,358.00  |1,356.00  |1,373.00  |1,350.00  |1,367.00  |1,364.00  |9.00      |6.00      |439       |3,517     |45        |1,197.39    |          
2025-01-02|FG508   |1,384.00  |1,379.00  |1,394.00  |1,375.00  |1,389.00  |1,386.00  |5.00      |2.00      |211       |5,360     |57        |584.96      |          
2025-01-02|FG509   |1,378.00  |1,369.00  |1,389.00  |1,366.00  |1,380.00  |1,378.00  |2.00      |0.00      |27,623    |104,627   |10,197    |76,114.73   |          
2025-01-02|FG510   |1,403.00  |1,394.00  |1,411.00  |1,390.00  |1,399.00  |1,399.00  |-4.00     |-4.00     |124       |677       |33        |346.84      |          
2025-01-02|FG511   |1,396.00  |1,387.00  |1,398.00  |1,378.00  |1,393.00  |1,388.00  |-3.00     |-8.00     |116       |457       |-14       |322.04      |          
2025-01-02|FG512   |1,416.00  |1,403.00  |1,419.00  |1,395.00  |1,410.00  |1,407.00  |-6.00     |-9.00     |93        |237       |-2        |261.76      |          
2025-01-03|FG501   |1,168.00  |1,180.00  |1,203.00  |1,168.00  |1,198.00  |1,180.00  |30.00     |12.00     |1,831     |1,842     |-1,623    |4,322.87    |1,210.00  
2025-01-03|FG502   |1,243.00  |1,241.00  |1,258.00  |1,236.00  |1,253.00  |1,247.00  |10.00     |4.00      |8,834     |19,744    |-1,593    |22,024.24   |          
2025-01-03|FG503   |1,255.00  |1,255.00  |1,266.00  |1,246.00  |1,264.00  |1,256.00  |9.00      |1.00      |7,038     |17,124    |-321      |17,675.73   |          
2025-01-03|FG504   |1,332.00  |1,335.00  |1,343.00  |1,325.00  |1,340.00  |1,331.00  |8.00      |-1.00     |637       |8,949     |-171      |1,695.32    |          
2025-01-03|FG505   |1,337.00  |1,335.00  |1,346.00  |1,323.00  |1,342.00  |1,335.00  |5.00      |-2.00     |807,114   |784,969   |37,661    |2,154,444.94|          
2025-01-03|FG506   |1,371.00  |1,354.00  |1,385.00  |1,354.00  |1,375.00  |1,369.00  |4.00      |-2.00     |494       |11,621    |-190      |1,352.13    |          
2025-01-03|FG507   |1,364.00  |1,364.00  |1,378.00  |1,349.00  |1,370.00  |1,363.00  |6.00      |-1.00     |527       |3,288     |-229      |1,436.82    |          
2025-01-03|FG508   |1,386.00  |1,400.00  |1,400.00  |1,375.00  |1,389.00  |1,385.00  |3.00      |-1.00     |248       |5,362     |2         |686.85      |          
2025-01-03|FG509   |1,378.00  |1,381.00  |1,385.00  |1,366.00  |1,375.00  |1,375.00  |-3.00     |-3.00     |34,410    |114,610   |9,983     |94,620.47   |          
2025-01-03|FG510   |1,399.00  |1,395.00  |1,405.00  |1,388.00  |1,393.00  |1,395.00  |-6.00     |-4.00     |93        |687       |10        |259.49      |          
2025-01-03|FG511   |1,388.00  |1,385.00  |1,391.00  |1,378.00  |1,381.00  |1,384.00  |-7.00     |-4.00     |93        |462       |5         |257.34      |          
2025-01-03|FG512   |1,407.00  |1,414.00  |1,414.00  |1,393.00  |1,406.00  |1,400.00  |-1.00     |-7.00     |60        |254       |17        |167.97      |          
2025-01-06|FG501   |1,180.00  |1,199.00  |1,212.00  |1,187.00  |1,201.00  |1,198.00  |21.00     |18.00     |778       |1,315     |-527      |1,864.75    |1,205.00  
2025-01-06|FG502   |1,247.00  |1,251.00  |1,276.00  |1,243.00  |1,249.00  |1,260.00  |2.00      |13.00     |10,812    |18,324    |-1,420    |27,239.59   |          
2025-01-06|FG503   |1,256.00  |1,262.00  |1,284.00  |1,250.00  |1,259.00  |1,269.00  |3.00      |13.00     |10,273    |17,683    |559       |26,079.09   |          
2025-01-06|FG504   |1,331.00  |1,340.00  |1,360.00  |1,327.00  |1,333.00  |1,347.00  |2.00      |16.00     |1,205     |8,984     |35        |3,247.29    |          
2025-01-06|FG505   |1,335.00  |1,344.00  |1,362.00  |1,327.00  |1,336.00  |1,345.00  |1.00      |10.00     |1,159,630 |770,757   |-14,212   |3,120,446.82|          
2025-01-06|FG506   |1,369.00  |1,372.00  |1,392.00  |1,360.00  |1,368.00  |1,377.00  |-1.00     |8.00      |609       |11,604    |-17       |1,676.88    |          
2025-01-06|FG507   |1,363.00  |1,370.00  |1,388.00  |1,355.00  |1,361.00  |1,369.00  |-2.00     |6.00      |879       |3,546     |258       |2,407.36    |          
2025-01-06|FG508   |1,385.00  |1,385.00  |1,407.00  |1,377.00  |1,381.00  |1,397.00  |-4.00     |12.00     |532       |5,657     |295       |1,486.21    |          
2025-01-06|FG509   |1,375.00  |1,378.00  |1,395.00  |1,362.00  |1,366.00  |1,380.00  |-9.00     |5.00      |43,123    |120,803   |6,193     |119,052.32  |          
2025-01-06|FG510   |1,395.00  |1,405.00  |1,413.00  |1,385.00  |1,387.00  |1,394.00  |-8.00     |-1.00     |546       |982       |295       |1,522.77    |          
2025-01-06|FG511   |1,384.00  |1,380.00  |1,398.00  |1,372.00  |1,372.00  |1,382.00  |-12.00    |-2.00     |165       |495       |33        |456.02      |          
2025-01-06|FG512   |1,400.00  |1,398.00  |1,412.00  |1,390.00  |1,390.00  |1,398.00  |-10.00    |-2.00     |115       |268       |14        |321.62      |          
2025-01-07|FG501   |1,198.00  |1,200.00  |1,216.00  |1,200.00  |1,209.00  |1,208.00  |11.00     |10.00     |144       |1,192     |-123      |347.85      |1,203.00  
2025-01-07|FG502   |1,260.00  |1,255.00  |1,270.00  |1,248.00  |1,255.00  |1,258.00  |-5.00     |-2.00     |6,256     |18,285    |-39       |15,741.38   |          
2025-01-07|FG503   |1,269.00  |1,265.00  |1,279.00  |1,256.00  |1,262.00  |1,267.00  |-7.00     |-2.00     |5,422     |17,363    |-320      |13,741.85   |          
2025-01-07|FG504   |1,347.00  |1,341.00  |1,352.00  |1,330.00  |1,335.00  |1,340.00  |-12.00    |-7.00     |537       |8,864     |-120      |1,439.00    |          
2025-01-07|FG505   |1,345.00  |1,344.00  |1,354.00  |1,329.00  |1,335.00  |1,341.00  |-10.00    |-4.00     |756,743   |796,285   |25,528    |2,029,529.98|          
2025-01-07|FG506   |1,377.00  |1,371.00  |1,384.00  |1,362.00  |1,366.00  |1,373.00  |-11.00    |-4.00     |292       |11,620    |16        |801.61      |          
2025-01-07|FG507   |1,369.00  |1,367.00  |1,377.00  |1,358.00  |1,364.00  |1,368.00  |-5.00     |-1.00     |285       |3,534     |-12       |779.81      |          
2025-01-07|FG508   |1,397.00  |1,387.00  |1,398.00  |1,380.00  |1,384.00  |1,391.00  |-13.00    |-6.00     |937       |6,421     |764       |2,606.48    |          
2025-01-07|FG509   |1,380.00  |1,371.00  |1,385.00  |1,362.00  |1,367.00  |1,373.00  |-13.00    |-7.00     |27,537    |126,864   |6,061     |75,596.23   |          
2025-01-07|FG510   |1,394.00  |1,394.00  |1,403.00  |1,385.00  |1,386.00  |1,400.00  |-8.00     |6.00      |879       |1,749     |767       |2,461.05    |          
2025-01-07|FG511   |1,382.00  |1,376.00  |1,387.00  |1,370.00  |1,376.00  |1,379.00  |-6.00     |-3.00     |59        |500       |5         |162.70      |          
2025-01-07|FG512   |1,398.00  |1,399.00  |1,404.00  |1,390.00  |1,394.00  |1,396.00  |-4.00     |-2.00     |56        |270       |2         |156.31      |          
2025-01-08|FG501   |1,208.00  |1,211.00  |1,223.00  |1,190.00  |1,190.00  |1,200.00  |-18.00    |-8.00     |249       |943       |-249      |597.64      |1,198.00  
2025-01-08|FG502   |1,258.00  |1,255.00  |1,261.00  |1,215.00  |1,215.00  |1,234.00  |-43.00    |-24.00    |16,564    |16,665    |-1,620    |40,876.74   |          
2025-01-08|FG503   |1,267.00  |1,260.00  |1,267.00  |1,222.00  |1,226.00  |1,241.00  |-41.00    |-26.00    |10,351    |16,433    |-930      |25,681.47   |          
2025-01-08|FG504   |1,340.00  |1,336.00  |1,338.00  |1,297.00  |1,297.00  |1,312.00  |-43.00    |-28.00    |1,442     |8,796     |-68       |3,784.66    |          
2025-01-08|FG505   |1,341.00  |1,332.00  |1,338.00  |1,292.00  |1,294.00  |1,310.00  |-47.00    |-31.00    |1,075,813 |872,244   |75,959    |2,819,560.32|          
2025-01-08|FG506   |1,373.00  |1,365.00  |1,371.00  |1,330.00  |1,331.00  |1,344.00  |-42.00    |-29.00    |1,181     |11,842    |222       |3,174.01    |          
2025-01-08|FG507   |1,368.00  |1,362.00  |1,368.00  |1,325.00  |1,325.00  |1,340.00  |-43.00    |-28.00    |1,205     |3,639     |105       |3,230.43    |          
2025-01-08|FG508   |1,391.00  |1,387.00  |1,393.00  |1,352.00  |1,353.00  |1,375.00  |-38.00    |-16.00    |804       |6,496     |75        |2,210.59    |          
2025-01-08|FG509   |1,373.00  |1,365.00  |1,382.00  |1,338.00  |1,339.00  |1,358.00  |-34.00    |-15.00    |51,312    |135,340   |8,476     |139,313.10  |          
2025-01-08|FG510   |1,400.00  |1,387.00  |1,400.00  |1,361.00  |1,361.00  |1,377.00  |-39.00    |-23.00    |373       |1,736     |-13       |1,027.49    |          
2025-01-08|FG511   |1,379.00  |1,375.00  |1,387.00  |1,350.00  |1,350.00  |1,368.00  |-29.00    |-11.00    |384       |501       |1         |1,050.86    |          
2025-01-08|FG512   |1,396.00  |1,395.00  |1,403.00  |1,368.00  |1,368.00  |1,384.00  |-28.00    |-12.00    |242       |280       |10        |669.63      |          
2025-01-09|FG501   |1,200.00  |1,175.00  |1,190.00  |1,175.00  |1,190.00  |1,183.00  |-10.00    |-17.00    |3         |941       |-2        |7.10        |1,193.00  
2025-01-09|FG502   |1,234.00  |1,216.00  |1,246.00  |1,215.00  |1,240.00  |1,231.00  |6.00      |-3.00     |9,615     |15,977    |-688      |23,845.92   |          
2025-01-09|FG503   |1,241.00  |1,226.00  |1,253.00  |1,224.00  |1,248.00  |1,238.00  |7.00      |-3.00     |6,819     |16,524    |91        |16,881.73   |          
2025-01-09|FG504   |1,312.00  |1,304.00  |1,327.00  |1,297.00  |1,322.00  |1,315.00  |10.00     |3.00      |790       |8,976     |180       |2,076.97    |          
2025-01-09|FG505   |1,310.00  |1,296.00  |1,326.00  |1,292.00  |1,319.00  |1,308.00  |9.00      |-2.00     |798,902   |850,826   |-21,418   |2,090,679.26|          
2025-01-09|FG506   |1,344.00  |1,336.00  |1,358.00  |1,329.00  |1,352.00  |1,343.00  |8.00      |-1.00     |699       |12,312    |470       |1,878.18    |          
2025-01-09|FG507   |1,340.00  |1,326.00  |1,352.00  |1,324.00  |1,345.00  |1,337.00  |5.00      |-3.00     |373       |3,711     |72        |997.74      |          
2025-01-09|FG508   |1,375.00  |1,353.00  |1,374.00  |1,348.00  |1,368.00  |1,358.00  |-7.00     |-17.00    |524       |6,814     |318       |1,423.63    |          
2025-01-09|FG509   |1,358.00  |1,339.00  |1,364.00  |1,335.00  |1,357.00  |1,349.00  |-1.00     |-9.00     |30,770    |141,968   |6,628     |83,034.44   |          
2025-01-09|FG510   |1,377.00  |1,362.00  |1,381.00  |1,355.00  |1,376.00  |1,369.00  |-1.00     |-8.00     |175       |1,782     |46        |479.09      |          
2025-01-09|FG511   |1,368.00  |1,351.00  |1,366.00  |1,345.00  |1,361.00  |1,356.00  |-7.00     |-12.00    |198       |551       |50        |537.14      |          
2025-01-09|FG512   |1,384.00  |1,366.00  |1,379.00  |1,359.00  |1,376.00  |1,371.00  |-8.00     |-13.00    |132       |323       |43        |361.98      |          
2025-01-10|FG501   |1,183.00  |1,170.00  |1,190.00  |1,170.00  |1,190.00  |1,185.00  |7.00      |2.00      |56        |893       |-48       |132.72      |1,189.00  
2025-01-10|FG502   |1,231.00  |1,241.00  |1,257.00  |1,235.00  |1,255.00  |1,247.00  |24.00     |16.00     |8,468     |15,201    |-776      |21,149.63   |          
2025-01-10|FG503   |1,238.00  |1,249.00  |1,256.00  |1,241.00  |1,252.00  |1,249.00  |14.00     |11.00     |6,631     |16,070    |-454      |16,562.30   |          
2025-01-10|FG504   |1,315.00  |1,324.00  |1,326.00  |1,310.00  |1,313.00  |1,317.00  |-2.00     |2.00      |1,056     |9,277     |301       |2,780.60    |          
2025-01-10|FG505   |1,308.00  |1,320.00  |1,324.00  |1,306.00  |1,309.00  |1,315.00  |1.00      |7.00      |590,610   |820,282   |-30,544   |1,552,895.80|          
2025-01-10|FG506   |1,343.00  |1,351.00  |1,357.00  |1,338.00  |1,339.00  |1,345.00  |-4.00     |2.00      |946       |12,985    |673       |2,545.52    |          
2025-01-10|FG507   |1,337.00  |1,346.00  |1,351.00  |1,335.00  |1,336.00  |1,342.00  |-1.00     |5.00      |293       |3,721     |10        |786.47      |          
2025-01-10|FG508   |1,358.00  |1,367.00  |1,373.00  |1,358.00  |1,358.00  |1,362.00  |0.00      |4.00      |319       |7,007     |193       |869.08      |          
2025-01-10|FG509   |1,349.00  |1,358.00  |1,363.00  |1,345.00  |1,347.00  |1,352.00  |-2.00     |3.00      |28,477    |145,627   |3,659     |77,015.30   |          
2025-01-10|FG510   |1,369.00  |1,373.00  |1,379.00  |1,364.00  |1,368.00  |1,370.00  |-1.00     |1.00      |70        |1,788     |6         |191.78      |          
2025-01-10|FG511   |1,356.00  |1,361.00  |1,364.00  |1,352.00  |1,354.00  |1,358.00  |-2.00     |2.00      |56        |557       |6         |152.12      |          
2025-01-10|FG512   |1,371.00  |1,372.00  |1,378.00  |1,368.00  |1,370.00  |1,372.00  |-1.00     |1.00      |20        |320       |-3        |54.86       |          
2025-01-13|FG501   |1,185.00  |1,195.00  |1,221.00  |1,195.00  |1,221.00  |1,211.00  |36.00     |26.00     |25        |883       |-10       |60.53       |1,190.00  
2025-01-13|FG502   |1,247.00  |1,256.00  |1,298.00  |1,253.00  |1,290.00  |1,280.00  |43.00     |33.00     |43,610    |12,624    |-2,577    |111,730.57  |          
2025-01-13|FG503   |1,249.00  |1,247.00  |1,306.00  |1,247.00  |1,295.00  |1,282.00  |46.00     |33.00     |12,078    |15,390    |-680      |30,974.35   |          
2025-01-13|FG504   |1,317.00  |1,308.00  |1,372.00  |1,308.00  |1,362.00  |1,346.00  |45.00     |29.00     |1,505     |9,522     |245       |4,052.57    |          
2025-01-13|FG505   |1,315.00  |1,315.00  |1,375.00  |1,310.00  |1,362.00  |1,345.00  |47.00     |30.00     |1,172,661 |779,128   |-41,154   |3,153,750.04|          
2025-01-13|FG506   |1,345.00  |1,346.00  |1,402.00  |1,344.00  |1,393.00  |1,375.00  |48.00     |30.00     |1,007     |13,002    |17        |2,769.29    |          
2025-01-13|FG507   |1,342.00  |1,340.00  |1,396.00  |1,339.00  |1,389.00  |1,371.00  |47.00     |29.00     |636       |3,793     |72        |1,743.59    |          
2025-01-13|FG508   |1,362.00  |1,362.00  |1,418.00  |1,362.00  |1,410.00  |1,390.00  |48.00     |28.00     |376       |7,037     |30        |1,045.42    |          
2025-01-13|FG509   |1,352.00  |1,351.00  |1,410.00  |1,348.00  |1,400.00  |1,382.00  |48.00     |30.00     |39,427    |148,786   |3,159     |108,975.76  |          
2025-01-13|FG510   |1,370.00  |1,373.00  |1,423.00  |1,368.00  |1,415.00  |1,397.00  |45.00     |27.00     |344       |1,839     |51        |961.45      |          
2025-01-13|FG511   |1,358.00  |1,355.00  |1,407.00  |1,354.00  |1,399.00  |1,384.00  |41.00     |26.00     |450       |622       |65        |1,245.91    |          
2025-01-13|FG512   |1,372.00  |1,350.00  |1,419.00  |1,350.00  |1,410.00  |1,397.00  |38.00     |25.00     |206       |370       |50        |575.58      |          
2025-01-14|FG501   |1,211.00  |1,214.00  |1,225.00  |1,184.00  |1,225.00  |1,210.00  |14.00     |-1.00     |48        |870       |-13       |116.12      |1,191.00  
2025-01-14|FG502   |1,280.00  |1,290.00  |1,319.00  |1,282.00  |1,314.00  |1,297.00  |34.00     |17.00     |7,936     |9,321     |-3,303    |20,592.80   |          
2025-01-14|FG503   |1,282.00  |1,294.00  |1,324.00  |1,289.00  |1,321.00  |1,304.00  |39.00     |22.00     |9,032     |14,818    |-572      |23,552.66   |          
2025-01-14|FG504   |1,346.00  |1,352.00  |1,391.00  |1,352.00  |1,390.00  |1,372.00  |44.00     |26.00     |663       |9,659     |137       |1,819.53    |          
2025-01-14|FG505   |1,345.00  |1,360.00  |1,394.00  |1,354.00  |1,391.00  |1,375.00  |46.00     |30.00     |883,894   |778,444   |-684      |2,431,045.77|          
2025-01-14|FG506   |1,375.00  |1,389.00  |1,425.00  |1,387.00  |1,425.00  |1,409.00  |50.00     |34.00     |1,085     |13,238    |236       |3,058.46    |          
2025-01-14|FG507   |1,371.00  |1,382.00  |1,415.00  |1,381.00  |1,413.00  |1,401.00  |42.00     |30.00     |939       |4,150     |357       |2,631.69    |          
2025-01-14|FG508   |1,390.00  |1,400.00  |1,440.00  |1,400.00  |1,436.00  |1,424.00  |46.00     |34.00     |588       |7,155     |118       |1,674.74    |          
2025-01-14|FG509   |1,382.00  |1,400.00  |1,432.00  |1,389.00  |1,428.00  |1,412.00  |46.00     |30.00     |34,805    |150,917   |2,131     |98,293.72   |          
2025-01-14|FG510   |1,397.00  |1,411.00  |1,443.00  |1,410.00  |1,440.00  |1,428.00  |43.00     |31.00     |518       |2,014     |175       |1,479.02    |          
2025-01-14|FG511   |1,384.00  |1,398.00  |1,426.00  |1,395.00  |1,421.00  |1,413.00  |37.00     |29.00     |626       |880       |258       |1,768.46    |          
2025-01-14|FG512   |1,397.00  |1,406.00  |1,440.00  |1,404.00  |1,440.00  |1,426.00  |43.00     |29.00     |328       |463       |93        |935.27      |          
2025-01-15|FG501   |1,210.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |0.00      |0.00      |188       |0         |-870      |454.96      |1,195.00  
2025-01-15|FG502   |1,297.00  |1,314.00  |1,322.00  |1,302.00  |1,308.00  |1,311.00  |11.00     |14.00     |3,288     |7,834     |-1,487    |8,619.41    |          
2025-01-15|FG503   |1,304.00  |1,321.00  |1,330.00  |1,308.00  |1,314.00  |1,318.00  |10.00     |14.00     |7,858     |14,628    |-190      |20,710.67   |          
2025-01-15|FG504   |1,372.00  |1,390.00  |1,399.00  |1,380.00  |1,385.00  |1,386.00  |13.00     |14.00     |484       |9,673     |14        |1,341.79    |          
2025-01-15|FG505   |1,375.00  |1,391.00  |1,403.00  |1,380.00  |1,391.00  |1,390.00  |16.00     |15.00     |713,471   |780,159   |1,715     |1,983,367.50|          
2025-01-15|FG506   |1,409.00  |1,422.00  |1,434.00  |1,413.00  |1,423.00  |1,423.00  |14.00     |14.00     |875       |13,744    |506       |2,490.66    |          
2025-01-15|FG507   |1,401.00  |1,414.00  |1,423.00  |1,401.00  |1,410.00  |1,412.00  |9.00      |11.00     |1,002     |4,718     |568       |2,828.74    |          
2025-01-15|FG508   |1,424.00  |1,435.00  |1,449.00  |1,430.00  |1,444.00  |1,442.00  |20.00     |18.00     |551       |7,430     |275       |1,589.12    |          
2025-01-15|FG509   |1,412.00  |1,425.00  |1,437.00  |1,416.00  |1,426.00  |1,426.00  |14.00     |14.00     |23,855    |150,840   |-77       |68,037.89   |          
2025-01-15|FG510   |1,428.00  |1,437.00  |1,452.00  |1,434.00  |1,445.00  |1,443.00  |17.00     |15.00     |514       |2,151     |137       |1,483.42    |          
2025-01-15|FG511   |1,413.00  |1,418.00  |1,432.00  |1,416.00  |1,422.00  |1,425.00  |9.00      |12.00     |513       |1,044     |164       |1,462.50    |          
2025-01-15|FG512   |1,426.00  |1,439.00  |1,452.00  |1,437.00  |1,447.00  |1,448.00  |21.00     |22.00     |237       |546       |83        |686.34      |          
2025-01-16|FG502   |1,311.00  |1,311.00  |1,367.00  |1,305.00  |1,362.00  |1,333.00  |51.00     |22.00     |4,102     |6,383     |-1,451    |10,935.82   |          
2025-01-16|FG503   |1,318.00  |1,316.00  |1,375.00  |1,312.00  |1,372.00  |1,340.00  |54.00     |22.00     |13,455    |14,722    |94        |36,068.04   |          
2025-01-16|FG504   |1,386.00  |1,386.00  |1,438.00  |1,379.00  |1,438.00  |1,405.00  |52.00     |19.00     |1,341     |9,706     |33        |3,768.40    |          
2025-01-16|FG505   |1,390.00  |1,394.00  |1,439.00  |1,384.00  |1,436.00  |1,405.00  |46.00     |15.00     |1,041,444 |798,735   |18,576    |2,926,111.13|          
2025-01-16|FG506   |1,423.00  |1,411.00  |1,467.00  |1,405.00  |1,466.00  |1,439.00  |43.00     |16.00     |582       |13,812    |68        |1,674.95    |          
2025-01-16|FG507   |1,412.00  |1,400.00  |1,457.00  |1,392.00  |1,457.00  |1,426.00  |45.00     |14.00     |684       |4,904     |186       |1,950.35    |          
2025-01-16|FG508   |1,442.00  |1,442.00  |1,488.00  |1,436.00  |1,486.00  |1,455.00  |44.00     |13.00     |552       |7,728     |298       |1,606.68    |          
2025-01-16|FG509   |1,426.00  |1,428.00  |1,472.00  |1,417.00  |1,471.00  |1,440.00  |45.00     |14.00     |36,361    |153,162   |2,322     |104,688.88  |          
2025-01-16|FG510   |1,443.00  |1,428.00  |1,490.00  |1,428.00  |1,488.00  |1,455.00  |45.00     |12.00     |323       |2,219     |68        |940.20      |          
2025-01-16|FG511   |1,425.00  |1,405.00  |1,464.00  |1,405.00  |1,464.00  |1,435.00  |39.00     |10.00     |305       |1,135     |91        |875.36      |          
2025-01-16|FG512   |1,448.00  |1,459.00  |1,483.00  |1,441.00  |1,483.00  |1,458.00  |35.00     |10.00     |196       |599       |53        |571.71      |          
2025-01-16|FG601   |1,448.00  |1,449.00  |1,467.00  |1,432.00  |1,463.00  |1,446.00  |15.00     |-2.00     |249       |141       |141       |720.07      |          
2025-01-17|FG502   |1,333.00  |1,360.00  |1,398.00  |1,340.00  |1,389.00  |1,371.00  |56.00     |38.00     |5,692     |4,457     |-1,926    |15,603.37   |          
2025-01-17|FG503   |1,340.00  |1,370.00  |1,400.00  |1,345.00  |1,382.00  |1,369.00  |42.00     |29.00     |17,984    |15,650    |928       |49,245.04   |          
2025-01-17|FG504   |1,405.00  |1,425.00  |1,461.00  |1,414.00  |1,450.00  |1,437.00  |45.00     |32.00     |1,263     |10,177    |471       |3,629.71    |          
2025-01-17|FG505   |1,405.00  |1,436.00  |1,466.00  |1,418.00  |1,454.00  |1,439.00  |49.00     |34.00     |1,086,725 |756,849   |-41,886   |3,127,549.70|          
2025-01-17|FG506   |1,439.00  |1,464.00  |1,497.00  |1,449.00  |1,488.00  |1,469.00  |49.00     |30.00     |711       |13,836    |24        |2,089.23    |          
2025-01-17|FG507   |1,426.00  |1,448.00  |1,481.00  |1,435.00  |1,471.00  |1,456.00  |45.00     |30.00     |778       |4,946     |42        |2,264.91    |          
2025-01-17|FG508   |1,455.00  |1,482.00  |1,512.00  |1,468.00  |1,506.00  |1,490.00  |51.00     |35.00     |372       |7,827     |99        |1,108.65    |          
2025-01-17|FG509   |1,440.00  |1,468.00  |1,494.00  |1,445.00  |1,482.00  |1,466.00  |42.00     |26.00     |39,577    |154,209   |1,047     |116,062.42  |          
2025-01-17|FG510   |1,455.00  |1,484.00  |1,510.00  |1,466.00  |1,502.00  |1,489.00  |47.00     |34.00     |342       |2,289     |70        |1,018.40    |          
2025-01-17|FG511   |1,435.00  |1,456.00  |1,482.00  |1,440.00  |1,475.00  |1,462.00  |40.00     |27.00     |322       |1,226     |91        |941.33      |          
2025-01-17|FG512   |1,458.00  |1,475.00  |1,497.00  |1,462.00  |1,495.00  |1,482.00  |37.00     |24.00     |176       |670       |71        |521.66      |          
2025-01-17|FG601   |1,446.00  |1,459.00  |1,486.00  |1,446.00  |1,471.00  |1,464.00  |25.00     |18.00     |287       |235       |94        |840.30      |          
2025-01-20|FG502   |1,371.00  |1,385.00  |1,389.00  |1,330.00  |1,340.00  |1,353.00  |-31.00    |-18.00    |2,887     |3,779     |-678      |7,813.93    |          
2025-01-20|FG503   |1,369.00  |1,380.00  |1,381.00  |1,329.00  |1,342.00  |1,349.00  |-27.00    |-20.00    |15,820    |15,697    |47        |42,674.51   |          
2025-01-20|FG504   |1,437.00  |1,447.00  |1,448.00  |1,399.00  |1,411.00  |1,419.00  |-26.00    |-18.00    |820       |10,173    |-4        |2,326.76    |          
2025-01-20|FG505   |1,439.00  |1,450.00  |1,454.00  |1,404.00  |1,417.00  |1,426.00  |-22.00    |-13.00    |910,476   |735,737   |-21,112   |2,597,003.72|          
2025-01-20|FG506   |1,469.00  |1,488.00  |1,492.00  |1,445.00  |1,457.00  |1,468.00  |-12.00    |-1.00     |742       |13,841    |5         |2,179.12    |          
2025-01-20|FG507   |1,456.00  |1,469.00  |1,480.00  |1,428.00  |1,440.00  |1,458.00  |-16.00    |2.00      |674       |4,897     |-49       |1,965.57    |          
2025-01-20|FG508   |1,490.00  |1,505.00  |1,513.00  |1,468.00  |1,479.00  |1,494.00  |-11.00    |4.00      |309       |7,797     |-30       |923.23      |          
2025-01-20|FG509   |1,466.00  |1,478.00  |1,499.00  |1,443.00  |1,457.00  |1,471.00  |-9.00     |5.00      |53,885    |150,209   |-4,000    |158,545.43  |          
2025-01-20|FG510   |1,489.00  |1,498.00  |1,515.00  |1,466.00  |1,478.00  |1,494.00  |-11.00    |5.00      |334       |2,242     |-47       |998.16      |          
2025-01-20|FG511   |1,462.00  |1,470.00  |1,489.00  |1,437.00  |1,451.00  |1,467.00  |-11.00    |5.00      |319       |1,182     |-44       |935.63      |          
2025-01-20|FG512   |1,482.00  |1,494.00  |1,508.00  |1,467.00  |1,478.00  |1,488.00  |-4.00     |6.00      |150       |689       |19        |446.39      |          
2025-01-20|FG601   |1,464.00  |1,467.00  |1,480.00  |1,435.00  |1,447.00  |1,460.00  |-17.00    |-4.00     |505       |503       |268       |1,474.34    |          
2025-01-21|FG502   |1,353.00  |1,338.00  |1,352.00  |1,326.00  |1,330.00  |1,340.00  |-23.00    |-13.00    |1,188     |3,249     |-530      |3,183.32    |          
2025-01-21|FG503   |1,349.00  |1,342.00  |1,354.00  |1,326.00  |1,331.00  |1,340.00  |-18.00    |-9.00     |10,327    |15,570    |-127      |27,684.56   |          
2025-01-21|FG504   |1,419.00  |1,418.00  |1,426.00  |1,400.00  |1,406.00  |1,417.00  |-13.00    |-2.00     |1,230     |10,118    |-55       |3,484.75    |          
2025-01-21|FG505   |1,426.00  |1,416.00  |1,429.00  |1,403.00  |1,409.00  |1,417.00  |-17.00    |-9.00     |740,043   |738,693   |2,956     |2,096,990.64|          
2025-01-21|FG506   |1,468.00  |1,453.00  |1,470.00  |1,445.00  |1,447.00  |1,454.00  |-21.00    |-14.00    |392       |13,844    |3         |1,140.20    |          
2025-01-21|FG507   |1,458.00  |1,453.00  |1,455.00  |1,429.00  |1,432.00  |1,441.00  |-26.00    |-17.00    |290       |4,925     |28        |835.59      |          
2025-01-21|FG508   |1,494.00  |1,489.00  |1,494.00  |1,469.00  |1,475.00  |1,479.00  |-19.00    |-15.00    |204       |7,833     |36        |603.44      |          
2025-01-21|FG509   |1,471.00  |1,458.00  |1,475.00  |1,446.00  |1,448.00  |1,459.00  |-23.00    |-12.00    |31,068    |154,639   |4,430     |90,631.53   |          
2025-01-21|FG510   |1,494.00  |1,475.00  |1,495.00  |1,470.00  |1,475.00  |1,480.00  |-19.00    |-14.00    |447       |2,556     |314       |1,322.69    |          
2025-01-21|FG511   |1,467.00  |1,447.00  |1,465.00  |1,443.00  |1,443.00  |1,453.00  |-24.00    |-14.00    |434       |1,450     |268       |1,261.21    |          
2025-01-21|FG512   |1,488.00  |1,474.00  |1,491.00  |1,468.00  |1,468.00  |1,480.00  |-20.00    |-8.00     |127       |678       |-11       |375.84      |          
2025-01-21|FG601   |1,460.00  |1,446.00  |1,462.00  |1,438.00  |1,444.00  |1,451.00  |-16.00    |-9.00     |251       |576       |73        |728.18      |          
2025-01-22|FG502   |1,340.00  |1,332.00  |1,335.00  |1,312.00  |1,322.00  |1,321.00  |-18.00    |-19.00    |1,271     |2,532     |-717      |3,358.58    |          
2025-01-22|FG503   |1,340.00  |1,328.00  |1,332.00  |1,307.00  |1,320.00  |1,318.00  |-20.00    |-22.00    |12,098    |14,855    |-715      |31,894.48   |          
2025-01-22|FG504   |1,417.00  |1,402.00  |1,406.00  |1,385.00  |1,395.00  |1,392.00  |-22.00    |-25.00    |704       |10,110    |-8        |1,960.13    |          
2025-01-22|FG505   |1,417.00  |1,407.00  |1,409.00  |1,387.00  |1,397.00  |1,397.00  |-20.00    |-20.00    |657,514   |737,059   |-1,634    |1,837,147.20|          
2025-01-22|FG506   |1,454.00  |1,447.00  |1,449.00  |1,430.00  |1,436.00  |1,439.00  |-18.00    |-15.00    |606       |14,065    |221       |1,744.42    |          
2025-01-22|FG507   |1,441.00  |1,430.00  |1,432.00  |1,415.00  |1,423.00  |1,423.00  |-18.00    |-18.00    |498       |4,929     |4         |1,417.65    |          
2025-01-22|FG508   |1,479.00  |1,473.00  |1,474.00  |1,457.00  |1,467.00  |1,464.00  |-12.00    |-15.00    |168       |7,889     |56        |492.00      |          
2025-01-22|FG509   |1,459.00  |1,449.00  |1,452.00  |1,431.00  |1,437.00  |1,440.00  |-22.00    |-19.00    |27,539    |152,217   |-2,422    |79,311.05   |          
2025-01-22|FG510   |1,480.00  |1,470.00  |1,476.00  |1,457.00  |1,465.00  |1,464.00  |-15.00    |-16.00    |252       |2,669     |113       |738.00      |          
2025-01-22|FG511   |1,453.00  |1,443.00  |1,444.00  |1,428.00  |1,433.00  |1,436.00  |-20.00    |-17.00    |235       |1,491     |41        |674.74      |          
2025-01-22|FG512   |1,480.00  |1,472.00  |1,472.00  |1,457.00  |1,462.00  |1,462.00  |-18.00    |-18.00    |60        |664       |-14       |175.48      |          
2025-01-22|FG601   |1,451.00  |1,445.00  |1,449.00  |1,434.00  |1,435.00  |1,439.00  |-16.00    |-12.00    |140       |576       |0         |403.01      |          
2025-01-23|FG502   |1,321.00  |1,316.00  |1,341.00  |1,316.00  |1,331.00  |1,330.00  |10.00     |9.00      |1,423     |1,675     |-857      |3,784.15    |          
2025-01-23|FG503   |1,318.00  |1,317.00  |1,339.00  |1,310.00  |1,321.00  |1,325.00  |3.00      |7.00      |11,468    |13,952    |-903      |30,387.27   |          
2025-01-23|FG504   |1,392.00  |1,397.00  |1,407.00  |1,383.00  |1,388.00  |1,392.00  |-4.00     |0.00      |1,517     |9,869     |-241      |4,223.62    |          
2025-01-23|FG505   |1,397.00  |1,396.00  |1,411.00  |1,382.00  |1,387.00  |1,397.00  |-10.00    |0.00      |670,095   |721,054   |-16,005   |1,871,855.03|          
2025-01-23|FG506   |1,439.00  |1,436.00  |1,450.00  |1,424.00  |1,428.00  |1,433.00  |-11.00    |-6.00     |877       |13,837    |-228      |2,513.13    |          
2025-01-23|FG507   |1,423.00  |1,423.00  |1,434.00  |1,409.00  |1,414.00  |1,419.00  |-9.00     |-4.00     |720       |4,672     |-257      |2,043.83    |          
2025-01-23|FG508   |1,464.00  |1,467.00  |1,478.00  |1,455.00  |1,459.00  |1,464.00  |-5.00     |0.00      |364       |7,708     |-181      |1,065.66    |          
2025-01-23|FG509   |1,440.00  |1,434.00  |1,454.00  |1,426.00  |1,431.00  |1,439.00  |-9.00     |-1.00     |30,529    |149,942   |-2,275    |87,842.37   |          
2025-01-23|FG510   |1,464.00  |1,467.00  |1,478.00  |1,453.00  |1,458.00  |1,465.00  |-6.00     |1.00      |188       |2,762     |93        |550.78      |          
2025-01-23|FG511   |1,436.00  |1,437.00  |1,449.00  |1,425.00  |1,431.00  |1,437.00  |-5.00     |1.00      |174       |1,527     |36        |499.96      |          
2025-01-23|FG512   |1,462.00  |1,464.00  |1,477.00  |1,460.00  |1,461.00  |1,468.00  |-1.00     |6.00      |47        |669       |5         |138.02      |          
2025-01-23|FG601   |1,439.00  |1,436.00  |1,452.00  |1,432.00  |1,440.00  |1,441.00  |1.00      |2.00      |134       |579       |3         |386.15      |          
2025-01-24|FG502   |1,330.00  |1,324.00  |1,347.00  |1,324.00  |1,336.00  |1,336.00  |6.00      |6.00      |781       |1,334     |-341      |2,087.44    |          
2025-01-24|FG503   |1,325.00  |1,320.00  |1,337.00  |1,308.00  |1,327.00  |1,324.00  |2.00      |-1.00     |7,878     |13,296    |-656      |20,868.41   |          
2025-01-24|FG504   |1,392.00  |1,385.00  |1,402.00  |1,377.00  |1,398.00  |1,390.00  |6.00      |-2.00     |1,327     |9,427     |-442      |3,688.83    |          
2025-01-24|FG505   |1,397.00  |1,384.00  |1,401.00  |1,372.00  |1,397.00  |1,389.00  |0.00      |-8.00     |573,545   |683,446   |-37,608   |1,593,412.30|          
2025-01-24|FG506   |1,433.00  |1,426.00  |1,438.00  |1,414.00  |1,434.00  |1,426.00  |1.00      |-7.00     |445       |13,878    |41        |1,269.57    |          
2025-01-24|FG507   |1,419.00  |1,411.00  |1,423.00  |1,399.00  |1,420.00  |1,414.00  |1.00      |-5.00     |256       |4,682     |10        |724.09      |          
2025-01-24|FG508   |1,464.00  |1,450.00  |1,469.00  |1,445.00  |1,467.00  |1,459.00  |3.00      |-5.00     |61        |7,707     |-1        |178.05      |          
2025-01-24|FG509   |1,439.00  |1,429.00  |1,445.00  |1,418.00  |1,441.00  |1,434.00  |2.00      |-5.00     |18,899    |151,123   |1,181     |54,190.68   |          
2025-01-24|FG510   |1,465.00  |1,456.00  |1,469.00  |1,447.00  |1,467.00  |1,459.00  |2.00      |-6.00     |126       |2,789     |27        |367.78      |          
2025-01-24|FG511   |1,437.00  |1,420.00  |1,441.00  |1,420.00  |1,441.00  |1,433.00  |4.00      |-4.00     |43        |1,528     |1         |123.22      |          
2025-01-24|FG512   |1,468.00  |1,462.00  |1,474.00  |1,456.00  |1,467.00  |1,466.00  |-1.00     |-2.00     |21        |668       |-1        |61.56       |          
2025-01-24|FG601   |1,441.00  |1,431.00  |1,447.00  |1,430.00  |1,446.00  |1,442.00  |5.00      |1.00      |91        |601       |22        |262.36      |          
2025-01-27|FG502   |1,336.00  |1,324.00  |1,345.00  |1,293.00  |1,294.00  |1,331.00  |-42.00    |-5.00     |915       |878       |-456      |2,436.43    |          
2025-01-27|FG503   |1,324.00  |1,328.00  |1,329.00  |1,294.00  |1,315.00  |1,314.00  |-9.00     |-10.00    |9,608     |12,044    |-1,252    |25,240.32   |          
2025-01-27|FG504   |1,390.00  |1,393.00  |1,393.00  |1,367.00  |1,372.00  |1,378.00  |-18.00    |-12.00    |717       |9,415     |-12       |1,975.44    |          
2025-01-27|FG505   |1,389.00  |1,397.00  |1,397.00  |1,361.00  |1,362.00  |1,376.00  |-27.00    |-13.00    |662,578   |643,507   |-39,939   |1,822,744.27|          
2025-01-27|FG506   |1,426.00  |1,434.00  |1,434.00  |1,402.00  |1,405.00  |1,415.00  |-21.00    |-11.00    |657       |13,924    |46        |1,859.22    |          
2025-01-27|FG507   |1,414.00  |1,412.00  |1,420.00  |1,390.00  |1,390.00  |1,402.00  |-24.00    |-12.00    |309       |4,657     |-25       |866.27      |          
2025-01-27|FG508   |1,459.00  |1,459.00  |1,466.00  |1,438.00  |1,441.00  |1,450.00  |-18.00    |-9.00     |161       |7,735     |28        |466.83      |          
2025-01-27|FG509   |1,434.00  |1,441.00  |1,443.00  |1,411.00  |1,414.00  |1,425.00  |-20.00    |-9.00     |17,312    |149,865   |-1,258    |49,328.02   |          
2025-01-27|FG510   |1,459.00  |1,463.00  |1,466.00  |1,440.00  |1,440.00  |1,451.00  |-19.00    |-8.00     |179       |2,821     |32        |519.57      |          
2025-01-27|FG511   |1,433.00  |1,432.00  |1,439.00  |1,412.00  |1,412.00  |1,423.00  |-21.00    |-10.00    |122       |1,556     |28        |347.20      |          
2025-01-27|FG512   |1,466.00  |1,460.00  |1,470.00  |1,448.00  |1,448.00  |1,457.00  |-18.00    |-9.00     |64        |672       |4         |186.51      |          
2025-01-27|FG601   |1,442.00  |1,435.00  |1,445.00  |1,417.00  |1,417.00  |1,426.00  |-25.00    |-16.00    |235       |718       |117       |670.11      |          
2025-02-05|FG502   |1,331.00  |1,313.00  |1,313.00  |1,262.00  |1,262.00  |1,304.00  |-69.00    |-27.00    |176       |723       |-155      |458.89      |1,333.00  
2025-02-05|FG503   |1,314.00  |1,299.00  |1,310.00  |1,260.00  |1,270.00  |1,281.00  |-44.00    |-33.00    |6,797     |12,329    |285       |17,409.54   |          
2025-02-05|FG504   |1,378.00  |1,359.00  |1,365.00  |1,330.00  |1,335.00  |1,345.00  |-43.00    |-33.00    |3,125     |8,728     |-687      |8,405.51    |          
2025-02-05|FG505   |1,376.00  |1,336.00  |1,358.00  |1,322.00  |1,328.00  |1,338.00  |-48.00    |-38.00    |567,233   |732,838   |89,331    |1,517,922.54|          
2025-02-05|FG506   |1,415.00  |1,391.00  |1,398.00  |1,363.00  |1,368.00  |1,381.00  |-47.00    |-34.00    |680       |14,047    |123       |1,878.33    |          
2025-02-05|FG507   |1,402.00  |1,378.00  |1,389.00  |1,352.00  |1,356.00  |1,372.00  |-46.00    |-30.00    |582       |4,543     |-114      |1,597.55    |          
2025-02-05|FG508   |1,450.00  |1,417.00  |1,437.00  |1,401.00  |1,408.00  |1,421.00  |-42.00    |-29.00    |153       |7,718     |-17       |434.83      |          
2025-02-05|FG509   |1,425.00  |1,397.00  |1,413.00  |1,373.00  |1,378.00  |1,390.00  |-47.00    |-35.00    |28,246    |154,567   |4,702     |78,505.01   |          
2025-02-05|FG510   |1,451.00  |1,421.00  |1,441.00  |1,407.00  |1,409.00  |1,421.00  |-42.00    |-30.00    |462       |2,836     |15        |1,312.89    |          
2025-02-05|FG511   |1,423.00  |1,400.00  |1,413.00  |1,366.00  |1,391.00  |1,400.00  |-32.00    |-23.00    |240       |1,526     |-30       |671.82      |          
2025-02-05|FG512   |1,457.00  |1,401.00  |1,456.00  |1,401.00  |1,431.00  |1,442.00  |-26.00    |-15.00    |116       |676       |4         |334.50      |          
2025-02-05|FG601   |1,426.00  |1,412.00  |1,432.00  |1,399.00  |1,405.00  |1,415.00  |-21.00    |-11.00    |497       |1,046     |328       |1,406.90    |          
2025-02-06|FG502   |1,304.00  |1,275.00  |1,275.00  |1,259.00  |1,259.00  |1,263.00  |-45.00    |-41.00    |20        |717       |-6        |50.52       |1,328.00  
2025-02-06|FG503   |1,281.00  |1,271.00  |1,280.00  |1,262.00  |1,274.00  |1,273.00  |-7.00     |-8.00     |5,497     |12,441    |112       |14,071.69   |          
2025-02-06|FG504   |1,345.00  |1,346.00  |1,350.00  |1,335.00  |1,342.00  |1,344.00  |-3.00     |-1.00     |2,562     |8,841     |113       |6,885.76    |          
2025-02-06|FG505   |1,338.00  |1,334.00  |1,344.00  |1,328.00  |1,337.00  |1,337.00  |-1.00     |-1.00     |526,355   |780,456   |47,618    |1,407,898.04|          
2025-02-06|FG506   |1,381.00  |1,373.00  |1,384.00  |1,368.00  |1,378.00  |1,378.00  |-3.00     |-3.00     |372       |14,032    |-15       |1,025.08    |          
2025-02-06|FG507   |1,372.00  |1,359.00  |1,371.00  |1,356.00  |1,367.00  |1,365.00  |-5.00     |-7.00     |264       |4,530     |-13       |720.91      |          
2025-02-06|FG508   |1,421.00  |1,415.00  |1,420.00  |1,404.00  |1,412.00  |1,415.00  |-9.00     |-6.00     |1,672     |9,202     |1,484     |4,730.83    |          
2025-02-06|FG509   |1,390.00  |1,380.00  |1,394.00  |1,375.00  |1,390.00  |1,386.00  |0.00      |-4.00     |33,073    |162,025   |7,458     |91,688.05   |          
2025-02-06|FG510   |1,421.00  |1,417.00  |1,423.00  |1,405.00  |1,419.00  |1,416.00  |-2.00     |-5.00     |172       |2,827     |-9        |487.17      |          
2025-02-06|FG511   |1,400.00  |1,392.00  |1,400.00  |1,384.00  |1,395.00  |1,393.00  |-5.00     |-7.00     |124       |1,513     |-13       |345.48      |          
2025-02-06|FG512   |1,442.00  |1,436.00  |1,440.00  |1,426.00  |1,434.00  |1,433.00  |-8.00     |-9.00     |61        |687       |11        |174.78      |          
2025-02-06|FG601   |1,415.00  |1,406.00  |1,417.00  |1,401.00  |1,408.00  |1,410.00  |-7.00     |-5.00     |258       |1,168     |122       |727.80      |          
2025-02-07|FG502   |1,263.00  |1,270.00  |1,270.00  |1,265.00  |1,268.00  |1,268.00  |5.00      |5.00      |30        |687       |-30       |76.07       |1,322.00  
2025-02-07|FG503   |1,273.00  |1,271.00  |1,306.00  |1,263.00  |1,277.00  |1,285.00  |4.00      |12.00     |7,755     |12,014    |-427      |19,932.12   |          
2025-02-07|FG504   |1,344.00  |1,342.00  |1,367.00  |1,334.00  |1,350.00  |1,352.00  |6.00      |8.00      |2,891     |8,465     |-376      |7,816.66    |          
2025-02-07|FG505   |1,337.00  |1,333.00  |1,362.00  |1,326.00  |1,342.00  |1,345.00  |5.00      |8.00      |771,396   |804,097   |23,641    |2,075,813.18|          
2025-02-07|FG506   |1,378.00  |1,374.00  |1,400.00  |1,368.00  |1,383.00  |1,383.00  |5.00      |5.00      |662       |13,987    |-45       |1,831.26    |          
2025-02-07|FG507   |1,365.00  |1,374.00  |1,391.00  |1,358.00  |1,376.00  |1,377.00  |11.00     |12.00     |512       |4,533     |3         |1,409.92    |          
2025-02-07|FG508   |1,415.00  |1,413.00  |1,435.00  |1,405.00  |1,424.00  |1,415.00  |9.00      |0.00      |1,100     |10,165    |963       |3,112.30    |          
2025-02-07|FG509   |1,386.00  |1,389.00  |1,415.00  |1,379.00  |1,404.00  |1,399.00  |18.00     |13.00     |44,432    |169,375   |7,350     |124,359.39  |          
2025-02-07|FG510   |1,416.00  |1,413.00  |1,443.00  |1,410.00  |1,430.00  |1,425.00  |14.00     |9.00      |468       |2,985     |158       |1,334.03    |          
2025-02-07|FG511   |1,393.00  |1,393.00  |1,422.00  |1,390.00  |1,412.00  |1,413.00  |19.00     |20.00     |455       |1,771     |258       |1,285.60    |          
2025-02-07|FG512   |1,433.00  |1,429.00  |1,458.00  |1,427.00  |1,445.00  |1,443.00  |12.00     |10.00     |76        |693       |6         |219.34      |          
2025-02-07|FG601   |1,410.00  |1,406.00  |1,437.00  |1,404.00  |1,427.00  |1,429.00  |17.00     |19.00     |584       |1,544     |376       |1,668.67    |          
2025-02-10|FG502   |1,268.00  |1,268.00  |1,268.00  |1,265.00  |1,265.00  |1,267.00  |-3.00     |-1.00     |15        |672       |-15       |38.01       |1,311.00  
2025-02-10|FG503   |1,285.00  |1,274.00  |1,294.00  |1,255.00  |1,289.00  |1,275.00  |4.00      |-10.00    |7,998     |11,277    |-737      |20,453.39   |          
2025-02-10|FG504   |1,352.00  |1,344.00  |1,356.00  |1,324.00  |1,353.00  |1,341.00  |1.00      |-11.00    |3,372     |8,155     |-310      |9,046.46    |          
2025-02-10|FG505   |1,345.00  |1,340.00  |1,350.00  |1,316.00  |1,348.00  |1,335.00  |3.00      |-10.00    |858,852   |857,373   |53,276    |2,292,782.71|          
2025-02-10|FG506   |1,383.00  |1,383.00  |1,398.00  |1,359.00  |1,381.00  |1,373.00  |-2.00     |-10.00    |1,317     |14,397    |410       |3,616.83    |          
2025-02-10|FG507   |1,377.00  |1,370.00  |1,379.00  |1,350.00  |1,374.00  |1,366.00  |-3.00     |-11.00    |573       |4,507     |-26       |1,565.35    |          
2025-02-10|FG508   |1,415.00  |1,422.00  |1,425.00  |1,398.00  |1,418.00  |1,412.00  |3.00      |-3.00     |228       |10,163    |-2        |644.03      |          
2025-02-10|FG509   |1,399.00  |1,401.00  |1,405.00  |1,373.00  |1,399.00  |1,390.00  |0.00      |-9.00     |45,928    |177,130   |7,755     |127,718.14  |          
2025-02-10|FG510   |1,425.00  |1,425.00  |1,433.00  |1,406.00  |1,428.00  |1,421.00  |3.00      |-4.00     |429       |3,113     |128       |1,219.48    |          
2025-02-10|FG511   |1,413.00  |1,413.00  |1,413.00  |1,388.00  |1,410.00  |1,406.00  |-3.00     |-7.00     |369       |1,927     |156       |1,037.32    |          
2025-02-10|FG512   |1,443.00  |1,443.00  |1,449.00  |1,427.00  |1,441.00  |1,439.00  |-2.00     |-4.00     |363       |997       |304       |1,044.54    |          
2025-02-10|FG601   |1,429.00  |1,420.00  |1,427.00  |1,406.00  |1,422.00  |1,419.00  |-7.00     |-10.00    |441       |1,721     |177       |1,251.29    |          
2025-02-11|FG502   |1,267.00  |1,314.00  |1,314.00  |1,260.00  |1,260.00  |1,265.00  |-7.00     |-2.00     |27        |648       |-24       |68.32       |1,303.00  
2025-02-11|FG503   |1,275.00  |1,295.00  |1,297.00  |1,249.00  |1,255.00  |1,267.00  |-20.00    |-8.00     |7,890     |11,948    |671       |20,079.29   |          
2025-02-11|FG504   |1,341.00  |1,352.00  |1,358.00  |1,322.00  |1,330.00  |1,336.00  |-11.00    |-5.00     |3,039     |8,088     |-67       |8,119.63    |          
2025-02-11|FG505   |1,335.00  |1,350.00  |1,352.00  |1,319.00  |1,323.00  |1,333.00  |-12.00    |-2.00     |766,254   |939,623   |82,250    |2,043,216.89|          
2025-02-11|FG506   |1,373.00  |1,381.00  |1,388.00  |1,356.00  |1,359.00  |1,369.00  |-14.00    |-4.00     |517       |14,427    |30        |1,415.60    |          
2025-02-11|FG507   |1,366.00  |1,372.00  |1,381.00  |1,351.00  |1,355.00  |1,364.00  |-11.00    |-2.00     |445       |4,552     |45        |1,214.35    |          
2025-02-11|FG508   |1,412.00  |1,417.00  |1,422.00  |1,396.00  |1,398.00  |1,407.00  |-14.00    |-5.00     |212       |10,177    |14        |596.65      |          
2025-02-11|FG509   |1,390.00  |1,396.00  |1,403.00  |1,376.00  |1,382.00  |1,388.00  |-8.00     |-2.00     |33,144    |176,716   |-414      |92,006.63   |          
2025-02-11|FG510   |1,421.00  |1,424.00  |1,429.00  |1,408.00  |1,410.00  |1,416.00  |-11.00    |-5.00     |254       |3,059     |-54       |719.25      |          
2025-02-11|FG511   |1,406.00  |1,398.00  |1,408.00  |1,392.00  |1,396.00  |1,400.00  |-10.00    |-6.00     |246       |1,917     |-10       |688.62      |          
2025-02-11|FG512   |1,439.00  |1,449.00  |1,449.00  |1,430.00  |1,432.00  |1,437.00  |-7.00     |-2.00     |84        |1,016     |19        |241.41      |          
2025-02-11|FG601   |1,419.00  |1,418.00  |1,426.00  |1,408.00  |1,409.00  |1,417.00  |-10.00    |-2.00     |496       |1,878     |157       |1,405.79    |          
2025-02-12|FG502   |1,265.00  |1,230.00  |1,257.00  |1,222.00  |1,257.00  |1,232.00  |-8.00     |-33.00    |35        |628       |-20       |86.22       |1,292.00  
2025-02-12|FG503   |1,267.00  |1,250.00  |1,256.00  |1,232.00  |1,243.00  |1,243.00  |-24.00    |-24.00    |25,444    |14,906    |2,958     |64,206.54   |          
2025-02-12|FG504   |1,336.00  |1,324.00  |1,330.00  |1,311.00  |1,324.00  |1,321.00  |-12.00    |-15.00    |2,872     |8,283     |195       |7,589.66    |          
2025-02-12|FG505   |1,333.00  |1,319.00  |1,328.00  |1,308.00  |1,322.00  |1,319.00  |-11.00    |-14.00    |666,043   |988,590   |48,967    |1,757,196.56|          
2025-02-12|FG506   |1,369.00  |1,355.00  |1,364.00  |1,347.00  |1,359.00  |1,356.00  |-10.00    |-13.00    |455       |14,482    |55        |1,234.13    |          
2025-02-12|FG507   |1,364.00  |1,350.00  |1,358.00  |1,341.00  |1,351.00  |1,351.00  |-13.00    |-13.00    |354       |4,512     |-40       |956.30      |          
2025-02-12|FG508   |1,407.00  |1,393.00  |1,400.00  |1,388.00  |1,399.00  |1,394.00  |-8.00     |-13.00    |475       |10,083    |-94       |1,324.15    |          
2025-02-12|FG509   |1,388.00  |1,375.00  |1,384.00  |1,364.00  |1,375.00  |1,373.00  |-13.00    |-15.00    |34,979    |183,143   |6,427     |96,084.23   |          
2025-02-12|FG510   |1,416.00  |1,403.00  |1,413.00  |1,397.00  |1,405.00  |1,405.00  |-11.00    |-11.00    |204       |3,006     |-53       |573.08      |          
2025-02-12|FG511   |1,400.00  |1,390.00  |1,394.00  |1,381.00  |1,390.00  |1,387.00  |-10.00    |-13.00    |117       |1,905     |-12       |324.61      |          
2025-02-12|FG512   |1,437.00  |1,430.00  |1,433.00  |1,423.00  |1,425.00  |1,428.00  |-12.00    |-9.00     |75        |1,007     |-9        |214.24      |          
2025-02-12|FG601   |1,417.00  |1,408.00  |1,412.00  |1,401.00  |1,406.00  |1,406.00  |-11.00    |-11.00    |301       |1,983     |105       |846.69      |          
2025-02-13|FG502   |1,232.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-22.00    |-22.00    |0         |628       |0         |0.00        |1,281.00  
2025-02-13|FG503   |1,243.00  |1,240.00  |1,259.00  |1,190.00  |1,190.00  |1,231.00  |-53.00    |-12.00    |8,478     |11,770    |-3,136    |20,880.31   |          
2025-02-13|FG504   |1,321.00  |1,323.00  |1,338.00  |1,270.00  |1,271.00  |1,308.00  |-50.00    |-13.00    |5,662     |7,639     |-644      |14,814.06   |          
2025-02-13|FG505   |1,319.00  |1,323.00  |1,337.00  |1,267.00  |1,271.00  |1,304.00  |-48.00    |-15.00    |1,338,576 |1,124,734 |136,144   |3,490,053.41|          
2025-02-13|FG506   |1,356.00  |1,369.00  |1,372.00  |1,307.00  |1,307.00  |1,334.00  |-49.00    |-22.00    |1,572     |14,875    |393       |4,195.43    |          
2025-02-13|FG507   |1,351.00  |1,365.00  |1,367.00  |1,302.00  |1,303.00  |1,337.00  |-48.00    |-14.00    |825       |4,678     |166       |2,206.07    |          
2025-02-13|FG508   |1,394.00  |1,405.00  |1,412.00  |1,344.00  |1,344.00  |1,377.00  |-50.00    |-17.00    |753       |10,026    |-57       |2,074.18    |          
2025-02-13|FG509   |1,373.00  |1,378.00  |1,388.00  |1,323.00  |1,327.00  |1,357.00  |-46.00    |-16.00    |71,865    |192,530   |9,387     |195,006.81  |          
2025-02-13|FG510   |1,405.00  |1,409.00  |1,417.00  |1,369.00  |1,372.00  |1,390.00  |-33.00    |-15.00    |1,014     |2,796     |-210      |2,819.19    |          
2025-02-13|FG511   |1,387.00  |1,393.00  |1,397.00  |1,355.00  |1,356.00  |1,376.00  |-31.00    |-11.00    |487       |1,909     |4         |1,339.78    |          
2025-02-13|FG512   |1,428.00  |1,432.00  |1,435.00  |1,398.00  |1,398.00  |1,420.00  |-30.00    |-8.00     |121       |1,032     |25        |343.56      |          
2025-02-13|FG601   |1,406.00  |1,411.00  |1,416.00  |1,378.00  |1,381.00  |1,398.00  |-25.00    |-8.00     |716       |2,285     |302       |2,001.36    |          
2025-02-14|FG502   |1,210.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-7.00     |-7.00     |0         |628       |0         |0.00        |1,268.00  
2025-02-14|FG503   |1,231.00  |1,189.00  |1,202.00  |1,175.00  |1,181.00  |1,188.00  |-50.00    |-43.00    |4,908     |10,223    |-1,547    |11,664.24   |          
2025-02-14|FG504   |1,308.00  |1,277.00  |1,280.00  |1,252.00  |1,260.00  |1,266.00  |-48.00    |-42.00    |6,487     |7,004     |-635      |16,420.47   |          
2025-02-14|FG505   |1,304.00  |1,270.00  |1,281.00  |1,253.00  |1,261.00  |1,266.00  |-43.00    |-38.00    |1,125,202 |1,138,951 |14,217    |2,848,369.30|          
2025-02-14|FG506   |1,334.00  |1,310.00  |1,315.00  |1,289.00  |1,297.00  |1,301.00  |-37.00    |-33.00    |956       |14,987    |112       |2,486.92    |          
2025-02-14|FG507   |1,337.00  |1,307.00  |1,310.00  |1,287.00  |1,296.00  |1,297.00  |-41.00    |-40.00    |937       |4,731     |53        |2,430.11    |          
2025-02-14|FG508   |1,377.00  |1,344.00  |1,351.00  |1,331.00  |1,334.00  |1,340.00  |-43.00    |-37.00    |624       |10,082    |56        |1,671.97    |          
2025-02-14|FG509   |1,357.00  |1,326.00  |1,332.00  |1,309.00  |1,315.00  |1,320.00  |-42.00    |-37.00    |62,361    |203,012   |10,482    |164,614.74  |          
2025-02-14|FG510   |1,390.00  |1,381.00  |1,381.00  |1,356.00  |1,360.00  |1,370.00  |-30.00    |-20.00    |548       |2,931     |135       |1,501.36    |          
2025-02-14|FG511   |1,376.00  |1,360.00  |1,362.00  |1,346.00  |1,349.00  |1,353.00  |-27.00    |-23.00    |313       |2,031     |122       |846.79      |          
2025-02-14|FG512   |1,420.00  |1,399.00  |1,404.00  |1,388.00  |1,392.00  |1,396.00  |-28.00    |-24.00    |488       |854       |-178      |1,362.16    |          
2025-02-14|FG601   |1,398.00  |1,384.00  |1,384.00  |1,367.00  |1,371.00  |1,374.00  |-27.00    |-24.00    |740       |2,601     |316       |2,033.93    |          
2025-02-17|FG502   |1,203.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |0.00      |0.00      |0         |628       |0         |0.00        |1,255.00  
2025-02-17|FG503   |1,188.00  |1,180.00  |1,200.00  |1,170.00  |1,195.00  |1,188.00  |7.00      |0.00      |3,997     |8,846     |-1,377    |9,497.65    |          
2025-02-17|FG504   |1,266.00  |1,260.00  |1,279.00  |1,245.00  |1,276.00  |1,264.00  |10.00     |-2.00     |6,768     |7,049     |45        |17,106.67   |          
2025-02-17|FG505   |1,266.00  |1,261.00  |1,278.00  |1,243.00  |1,271.00  |1,264.00  |5.00      |-2.00     |1,351,925 |1,175,056 |36,105    |3,417,946.14|          
2025-02-17|FG506   |1,301.00  |1,302.00  |1,310.00  |1,279.00  |1,307.00  |1,299.00  |6.00      |-2.00     |1,588     |15,411    |424       |4,125.66    |          
2025-02-17|FG507   |1,297.00  |1,295.00  |1,308.00  |1,278.00  |1,304.00  |1,295.00  |7.00      |-2.00     |874       |4,913     |182       |2,263.60    |          
2025-02-17|FG508   |1,340.00  |1,334.00  |1,347.00  |1,320.00  |1,345.00  |1,335.00  |5.00      |-5.00     |397       |10,128    |46        |1,059.75    |          
2025-02-17|FG509   |1,320.00  |1,315.00  |1,330.00  |1,301.00  |1,327.00  |1,318.00  |7.00      |-2.00     |63,783    |210,867   |7,855     |168,118.64  |          
2025-02-17|FG510   |1,370.00  |1,362.00  |1,374.00  |1,350.00  |1,372.00  |1,364.00  |2.00      |-6.00     |485       |3,049     |118       |1,322.73    |          
2025-02-17|FG511   |1,353.00  |1,349.00  |1,361.00  |1,339.00  |1,358.00  |1,352.00  |5.00      |-1.00     |332       |2,078     |47        |897.59      |          
2025-02-17|FG512   |1,396.00  |1,397.00  |1,406.00  |1,383.00  |1,399.00  |1,393.00  |3.00      |-3.00     |258       |874       |20        |718.91      |          
2025-02-17|FG601   |1,374.00  |1,374.00  |1,381.00  |1,361.00  |1,378.00  |1,372.00  |4.00      |-2.00     |561       |2,746     |145       |1,539.18    |          
2025-02-18|FG502   |1,203.00  |1,210.00  |1,213.00  |1,210.00  |1,213.00  |1,211.00  |10.00     |8.00      |21        |0         |-628      |50.86       |1,243.00  
2025-02-18|FG503   |1,188.00  |1,197.00  |1,210.00  |1,188.00  |1,202.00  |1,197.00  |14.00     |9.00      |2,576     |8,065     |-781      |6,169.00    |          
2025-02-18|FG504   |1,264.00  |1,271.00  |1,295.00  |1,267.00  |1,289.00  |1,281.00  |25.00     |17.00     |5,145     |6,451     |-598      |13,182.59   |          
2025-02-18|FG505   |1,264.00  |1,267.00  |1,287.00  |1,265.00  |1,280.00  |1,275.00  |16.00     |11.00     |902,464   |1,172,654 |-2,402    |2,301,279.07|          
2025-02-18|FG506   |1,299.00  |1,303.00  |1,319.00  |1,299.00  |1,309.00  |1,308.00  |10.00     |9.00      |863       |15,394    |-17       |2,258.28    |          
2025-02-18|FG507   |1,295.00  |1,302.00  |1,315.00  |1,298.00  |1,308.00  |1,306.00  |13.00     |11.00     |686       |4,914     |1         |1,791.91    |          
2025-02-18|FG508   |1,335.00  |1,341.00  |1,352.00  |1,336.00  |1,345.00  |1,343.00  |10.00     |8.00      |313       |10,118    |-10       |840.78      |          
2025-02-18|FG509   |1,318.00  |1,325.00  |1,333.00  |1,315.00  |1,329.00  |1,323.00  |11.00     |5.00      |59,537    |223,381   |12,514    |157,547.23  |          
2025-02-18|FG510   |1,364.00  |1,367.00  |1,376.00  |1,363.00  |1,372.00  |1,370.00  |8.00      |6.00      |261       |3,015     |-34       |714.95      |          
2025-02-18|FG511   |1,352.00  |1,353.00  |1,361.00  |1,349.00  |1,356.00  |1,355.00  |4.00      |3.00      |143       |2,082     |4         |387.52      |          
2025-02-18|FG512   |1,393.00  |1,394.00  |1,399.00  |1,390.00  |1,397.00  |1,395.00  |4.00      |2.00      |132       |892       |18        |368.26      |          
2025-02-18|FG601   |1,372.00  |1,370.00  |1,378.00  |1,367.00  |1,377.00  |1,371.00  |5.00      |-1.00     |380       |2,851     |105       |1,042.21    |          
2025-02-19|FG503   |1,197.00  |1,204.00  |1,209.00  |1,194.00  |1,195.00  |1,199.00  |-2.00     |2.00      |1,545     |7,659     |-406      |3,706.15    |          
2025-02-19|FG504   |1,281.00  |1,290.00  |1,296.00  |1,277.00  |1,280.00  |1,284.00  |-1.00     |3.00      |4,779     |6,335     |-116      |12,269.88   |          
2025-02-19|FG505   |1,275.00  |1,284.00  |1,289.00  |1,271.00  |1,273.00  |1,278.00  |-2.00     |3.00      |671,631   |1,185,654 |13,000    |1,716,855.31|          
2025-02-19|FG506   |1,308.00  |1,317.00  |1,319.00  |1,302.00  |1,307.00  |1,310.00  |-1.00     |2.00      |488       |15,429    |35        |1,278.36    |          
2025-02-19|FG507   |1,306.00  |1,312.00  |1,318.00  |1,300.00  |1,305.00  |1,307.00  |-1.00     |1.00      |403       |4,999     |85        |1,053.70    |          
2025-02-19|FG508   |1,343.00  |1,349.00  |1,355.00  |1,339.00  |1,340.00  |1,346.00  |-3.00     |3.00      |103       |10,122    |4         |277.31      |          
2025-02-19|FG509   |1,323.00  |1,339.00  |1,339.00  |1,321.00  |1,324.00  |1,328.00  |1.00      |5.00      |36,032    |227,010   |3,629     |95,699.51   |          
2025-02-19|FG510   |1,370.00  |1,378.00  |1,378.00  |1,363.00  |1,365.00  |1,370.00  |-5.00     |0.00      |357       |3,085     |70        |978.16      |          
2025-02-19|FG511   |1,355.00  |1,361.00  |1,364.00  |1,352.00  |1,354.00  |1,359.00  |-1.00     |4.00      |196       |2,149     |67        |532.54      |          
2025-02-19|FG512   |1,395.00  |1,400.00  |1,403.00  |1,393.00  |1,396.00  |1,398.00  |1.00      |3.00      |56        |885       |-7        |156.62      |          
2025-02-19|FG601   |1,371.00  |1,378.00  |1,381.00  |1,370.00  |1,374.00  |1,376.00  |3.00      |5.00      |426       |3,027     |176       |1,172.41    |          
2025-02-19|FG602   |1,371.00  |1,405.00  |1,414.00  |1,395.00  |1,410.00  |1,407.00  |39.00     |36.00     |21        |14        |14        |59.09       |          
2025-02-20|FG503   |1,199.00  |1,201.00  |1,215.00  |1,195.00  |1,207.00  |1,205.00  |8.00      |6.00      |2,171     |7,297     |-362      |5,230.19    |          
2025-02-20|FG504   |1,284.00  |1,282.00  |1,303.00  |1,282.00  |1,299.00  |1,293.00  |15.00     |9.00      |5,538     |6,225     |-110      |14,321.19   |          
2025-02-20|FG505   |1,278.00  |1,277.00  |1,300.00  |1,275.00  |1,293.00  |1,288.00  |15.00     |10.00     |857,496   |1,123,301 |-62,353   |2,209,681.12|          
2025-02-20|FG506   |1,310.00  |1,310.00  |1,326.00  |1,310.00  |1,319.00  |1,320.00  |9.00      |10.00     |1,861     |16,227    |798       |4,911.44    |          
2025-02-20|FG507   |1,307.00  |1,312.00  |1,324.00  |1,310.00  |1,317.00  |1,317.00  |10.00     |10.00     |971       |5,210     |211       |2,557.07    |          
2025-02-20|FG508   |1,346.00  |1,350.00  |1,364.00  |1,348.00  |1,355.00  |1,356.00  |9.00      |10.00     |238       |10,119    |-3        |645.49      |          
2025-02-20|FG509   |1,328.00  |1,327.00  |1,349.00  |1,324.00  |1,343.00  |1,339.00  |15.00     |11.00     |49,000    |231,487   |4,477     |131,229.03  |          
2025-02-20|FG510   |1,370.00  |1,369.00  |1,386.00  |1,367.00  |1,379.00  |1,375.00  |9.00      |5.00      |283       |2,977     |-108      |778.17      |          
2025-02-20|FG511   |1,359.00  |1,359.00  |1,373.00  |1,359.00  |1,372.00  |1,368.00  |13.00     |9.00      |163       |2,062     |-87       |445.87      |          
2025-02-20|FG512   |1,398.00  |1,424.00  |1,424.00  |1,387.00  |1,410.00  |1,405.00  |12.00     |7.00      |79        |870       |-15       |222.00      |          
2025-02-20|FG601   |1,376.00  |1,371.00  |1,396.00  |1,368.00  |1,390.00  |1,387.00  |14.00     |11.00     |436       |2,967     |-60       |1,209.59    |          
2025-02-20|FG602   |1,407.00  |1,396.00  |1,439.00  |1,396.00  |1,420.00  |1,414.00  |13.00     |7.00      |33        |34        |20        |93.32       |          
2025-02-21|FG503   |1,205.00  |1,211.00  |1,216.00  |1,167.00  |1,169.00  |1,184.00  |-36.00    |-21.00    |3,042     |6,985     |-312      |7,205.74    |          
2025-02-21|FG504   |1,293.00  |1,299.00  |1,303.00  |1,264.00  |1,265.00  |1,282.00  |-28.00    |-11.00    |7,985     |6,785     |560       |20,475.50   |          
2025-02-21|FG505   |1,288.00  |1,295.00  |1,305.00  |1,263.00  |1,267.00  |1,280.00  |-21.00    |-8.00     |1,004,810 |1,214,491 |91,190    |2,573,011.30|          
2025-02-21|FG506   |1,320.00  |1,315.00  |1,327.00  |1,290.00  |1,297.00  |1,307.00  |-23.00    |-13.00    |2,326     |16,317    |90        |6,081.59    |          
2025-02-21|FG507   |1,317.00  |1,324.00  |1,327.00  |1,291.00  |1,297.00  |1,308.00  |-20.00    |-9.00     |1,121     |5,478     |268       |2,933.43    |          
2025-02-21|FG508   |1,356.00  |1,368.00  |1,369.00  |1,334.00  |1,338.00  |1,350.00  |-18.00    |-6.00     |512       |9,959     |-160      |1,382.33    |          
2025-02-21|FG509   |1,339.00  |1,345.00  |1,354.00  |1,321.00  |1,325.00  |1,335.00  |-14.00    |-4.00     |73,078    |226,702   |-4,785    |195,188.09  |          
2025-02-21|FG510   |1,375.00  |1,388.00  |1,388.00  |1,364.00  |1,367.00  |1,376.00  |-8.00     |1.00      |236       |2,990     |13        |649.44      |          
2025-02-21|FG511   |1,368.00  |1,378.00  |1,379.00  |1,356.00  |1,360.00  |1,368.00  |-8.00     |0.00      |190       |2,064     |2         |519.76      |          
2025-02-21|FG512   |1,405.00  |1,416.00  |1,416.00  |1,399.00  |1,403.00  |1,407.00  |-2.00     |2.00      |84        |875       |5         |236.38      |          
2025-02-21|FG601   |1,387.00  |1,396.00  |1,398.00  |1,379.00  |1,382.00  |1,388.00  |-5.00     |1.00      |654       |3,238     |271       |1,815.39    |          
2025-02-21|FG602   |1,414.00  |1,427.00  |1,427.00  |1,410.00  |1,416.00  |1,419.00  |2.00      |5.00      |25        |45        |11        |70.97       |          
2025-02-24|FG503   |1,184.00  |1,166.00  |1,172.00  |1,151.00  |1,163.00  |1,163.00  |-21.00    |-21.00    |1,959     |6,285     |-700      |4,555.24    |          
2025-02-24|FG504   |1,282.00  |1,258.00  |1,274.00  |1,250.00  |1,265.00  |1,264.00  |-17.00    |-18.00    |6,750     |7,070     |285       |17,057.30   |          
2025-02-24|FG505   |1,280.00  |1,264.00  |1,277.00  |1,252.00  |1,268.00  |1,265.00  |-12.00    |-15.00    |786,096   |1,236,621 |22,130    |1,989,372.88|          
2025-02-24|FG506   |1,307.00  |1,293.00  |1,306.00  |1,284.00  |1,299.00  |1,297.00  |-8.00     |-10.00    |1,099     |15,895    |-422      |2,850.21    |          
2025-02-24|FG507   |1,308.00  |1,289.00  |1,308.00  |1,285.00  |1,298.00  |1,297.00  |-10.00    |-11.00    |830       |5,373     |-105      |2,153.37    |          
2025-02-24|FG508   |1,350.00  |1,336.00  |1,352.00  |1,330.00  |1,343.00  |1,342.00  |-7.00     |-8.00     |560       |9,635     |-324      |1,503.20    |          
2025-02-24|FG509   |1,335.00  |1,324.00  |1,343.00  |1,316.00  |1,338.00  |1,330.00  |3.00      |-5.00     |54,691    |223,020   |-3,682    |145,456.79  |          
2025-02-24|FG510   |1,376.00  |1,360.00  |1,381.00  |1,360.00  |1,374.00  |1,374.00  |-2.00     |-2.00     |272       |2,997     |7         |747.46      |          
2025-02-24|FG511   |1,368.00  |1,358.00  |1,372.00  |1,354.00  |1,366.00  |1,364.00  |-2.00     |-4.00     |162       |2,047     |-17       |442.09      |          
2025-02-24|FG512   |1,407.00  |1,401.00  |1,409.00  |1,395.00  |1,405.00  |1,404.00  |-2.00     |-3.00     |81        |875       |0         |227.50      |          
2025-02-24|FG601   |1,388.00  |1,380.00  |1,395.00  |1,376.00  |1,390.00  |1,386.00  |2.00      |-2.00     |457       |3,227     |-11       |1,267.08    |          
2025-02-24|FG602   |1,419.00  |1,412.00  |1,419.00  |1,410.00  |1,416.00  |1,415.00  |-3.00     |-4.00     |11        |46        |1         |31.13       |          
2025-02-25|FG503   |1,163.00  |1,159.00  |1,163.00  |1,132.00  |1,139.00  |1,143.00  |-24.00    |-20.00    |2,534     |5,401     |-884      |5,790.76    |          
2025-02-25|FG504   |1,264.00  |1,261.00  |1,268.00  |1,232.00  |1,234.00  |1,246.00  |-30.00    |-18.00    |11,536    |7,718     |648       |28,754.79   |          
2025-02-25|FG505   |1,265.00  |1,269.00  |1,272.00  |1,236.00  |1,237.00  |1,250.00  |-28.00    |-15.00    |1,001,751 |1,343,758 |107,137   |2,503,797.09|          
2025-02-25|FG506   |1,297.00  |1,304.00  |1,306.00  |1,265.00  |1,268.00  |1,278.00  |-29.00    |-19.00    |2,678     |16,271    |376       |6,842.77    |          
2025-02-25|FG507   |1,297.00  |1,297.00  |1,303.00  |1,269.00  |1,269.00  |1,280.00  |-28.00    |-17.00    |2,406     |5,927     |554       |6,158.08    |          
2025-02-25|FG508   |1,342.00  |1,351.00  |1,352.00  |1,320.00  |1,323.00  |1,331.00  |-19.00    |-11.00    |449       |9,659     |24        |1,195.58    |          
2025-02-25|FG509   |1,330.00  |1,341.00  |1,342.00  |1,309.00  |1,312.00  |1,321.00  |-18.00    |-9.00     |64,843    |230,841   |7,821     |171,314.01  |          
2025-02-25|FG510   |1,374.00  |1,382.00  |1,382.00  |1,357.00  |1,362.00  |1,366.00  |-12.00    |-8.00     |251       |3,040     |43        |685.70      |          
2025-02-25|FG511   |1,364.00  |1,370.00  |1,371.00  |1,350.00  |1,355.00  |1,358.00  |-9.00     |-6.00     |233       |2,113     |66        |632.83      |          
2025-02-25|FG512   |1,404.00  |1,402.00  |1,404.00  |1,392.00  |1,393.00  |1,399.00  |-11.00    |-5.00     |89        |883       |8         |249.05      |          
2025-02-25|FG601   |1,386.00  |1,393.00  |1,395.00  |1,374.00  |1,377.00  |1,381.00  |-9.00     |-5.00     |745       |3,483     |256       |2,057.10    |          
2025-02-25|FG602   |1,415.00  |1,413.00  |1,414.00  |1,400.00  |1,400.00  |1,407.00  |-15.00    |-8.00     |36        |41        |-5        |101.32      |          
2025-02-26|FG503   |1,143.00  |1,134.00  |1,139.00  |1,120.00  |1,126.00  |1,130.00  |-17.00    |-13.00    |1,432     |4,434     |-967      |3,236.57    |          
2025-02-26|FG504   |1,246.00  |1,233.00  |1,239.00  |1,213.00  |1,219.00  |1,225.00  |-27.00    |-21.00    |11,015    |8,197     |479       |26,992.16   |          
2025-02-26|FG505   |1,250.00  |1,237.00  |1,244.00  |1,214.00  |1,224.00  |1,228.00  |-26.00    |-22.00    |1,236,287 |1,394,454 |50,696    |3,036,065.97|          
2025-02-26|FG506   |1,278.00  |1,257.00  |1,272.00  |1,241.00  |1,253.00  |1,256.00  |-25.00    |-22.00    |6,994     |19,269    |2,998     |17,575.48   |          
2025-02-26|FG507   |1,280.00  |1,266.00  |1,273.00  |1,248.00  |1,260.00  |1,263.00  |-20.00    |-17.00    |4,932     |7,462     |1,535     |12,454.64   |          
2025-02-26|FG508   |1,331.00  |1,324.00  |1,331.00  |1,314.00  |1,320.00  |1,323.00  |-11.00    |-8.00     |1,508     |9,632     |-27       |3,990.07    |          
2025-02-26|FG509   |1,321.00  |1,312.00  |1,322.00  |1,305.00  |1,313.00  |1,313.00  |-8.00     |-8.00     |62,171    |232,347   |1,506     |163,313.01  |          
2025-02-26|FG510   |1,366.00  |1,366.00  |1,366.00  |1,353.00  |1,356.00  |1,361.00  |-10.00    |-5.00     |258       |2,982     |-58       |702.03      |          
2025-02-26|FG511   |1,358.00  |1,355.00  |1,361.00  |1,349.00  |1,350.00  |1,354.00  |-8.00     |-4.00     |260       |2,149     |36        |703.97      |          
2025-02-26|FG512   |1,399.00  |1,393.00  |1,401.00  |1,393.00  |1,395.00  |1,397.00  |-4.00     |-2.00     |120       |879       |-4        |335.39      |          
2025-02-26|FG601   |1,381.00  |1,378.00  |1,390.00  |1,378.00  |1,384.00  |1,385.00  |3.00      |4.00      |1,189     |3,609     |126       |3,292.77    |          
2025-02-26|FG602   |1,407.00  |1,405.00  |1,415.00  |1,404.00  |1,405.00  |1,409.00  |-2.00     |2.00      |57        |75        |34        |160.60      |          
2025-02-27|FG503   |1,130.00  |1,120.00  |1,136.00  |1,120.00  |1,131.00  |1,131.00  |1.00      |1.00      |2,069     |2,696     |-1,738    |4,680.66    |          
2025-02-27|FG504   |1,225.00  |1,215.00  |1,234.00  |1,206.00  |1,233.00  |1,222.00  |8.00      |-3.00     |11,945    |7,769     |-428      |29,199.87   |          
2025-02-27|FG505   |1,228.00  |1,222.00  |1,236.00  |1,209.00  |1,234.00  |1,224.00  |6.00      |-4.00     |1,019,369 |1,391,831 |-2,623    |2,494,761.44|          
2025-02-27|FG506   |1,256.00  |1,251.00  |1,265.00  |1,237.00  |1,264.00  |1,249.00  |8.00      |-7.00     |5,778     |20,946    |1,677     |14,430.16   |          
2025-02-27|FG507   |1,263.00  |1,255.00  |1,275.00  |1,246.00  |1,271.00  |1,259.00  |8.00      |-4.00     |3,578     |9,094     |1,632     |9,009.90    |          
2025-02-27|FG508   |1,323.00  |1,314.00  |1,340.00  |1,309.00  |1,335.00  |1,327.00  |12.00     |4.00      |1,934     |10,883    |1,251     |5,132.66    |          
2025-02-27|FG509   |1,313.00  |1,313.00  |1,324.00  |1,303.00  |1,320.00  |1,313.00  |7.00      |0.00      |71,185    |239,353   |7,006     |186,956.68  |          
2025-02-27|FG510   |1,361.00  |1,353.00  |1,370.00  |1,351.00  |1,364.00  |1,361.00  |3.00      |0.00      |176       |2,978     |-4        |478.92      |          
2025-02-27|FG511   |1,354.00  |1,351.00  |1,362.00  |1,345.00  |1,360.00  |1,354.00  |6.00      |0.00      |172       |2,153     |4         |465.82      |          
2025-02-27|FG512   |1,397.00  |1,392.00  |1,403.00  |1,385.00  |1,401.00  |1,394.00  |4.00      |-3.00     |99        |873       |-6        |275.93      |          
2025-02-27|FG601   |1,385.00  |1,383.00  |1,394.00  |1,373.00  |1,391.00  |1,382.00  |6.00      |-3.00     |1,101     |3,875     |266       |3,043.72    |          
2025-02-27|FG602   |1,409.00  |1,402.00  |1,421.00  |1,402.00  |1,421.00  |1,412.00  |12.00     |3.00      |36        |63        |-12       |101.69      |          
2025-02-28|FG503   |1,131.00  |1,132.00  |1,135.00  |1,080.00  |1,106.00  |1,110.00  |-25.00    |-21.00    |2,909     |1,020     |-1,676    |6,460.85    |          
2025-02-28|FG504   |1,222.00  |1,235.00  |1,249.00  |1,220.00  |1,243.00  |1,230.00  |21.00     |8.00      |7,859     |8,187     |418       |19,332.56   |          
2025-02-28|FG505   |1,224.00  |1,235.00  |1,254.00  |1,223.00  |1,248.00  |1,235.00  |24.00     |11.00     |1,059,195 |1,360,222 |-31,609   |2,615,279.07|          
2025-02-28|FG506   |1,249.00  |1,266.00  |1,278.00  |1,251.00  |1,272.00  |1,261.00  |23.00     |12.00     |2,738     |21,365    |419       |6,907.46    |          
2025-02-28|FG507   |1,259.00  |1,273.00  |1,283.00  |1,257.00  |1,278.00  |1,267.00  |19.00     |8.00      |2,416     |8,760     |-334      |6,123.72    |          
2025-02-28|FG508   |1,327.00  |1,339.00  |1,339.00  |1,301.00  |1,330.00  |1,319.00  |3.00      |-8.00     |1,691     |10,334    |-549      |4,459.81    |          
2025-02-28|FG509   |1,313.00  |1,323.00  |1,326.00  |1,310.00  |1,323.00  |1,318.00  |10.00     |5.00      |61,093    |237,525   |-1,828    |161,029.77  |          
2025-02-28|FG510   |1,361.00  |1,365.00  |1,370.00  |1,356.00  |1,367.00  |1,362.00  |6.00      |1.00      |215       |2,975     |-3        |585.87      |          
2025-02-28|FG511   |1,354.00  |1,364.00  |1,364.00  |1,353.00  |1,363.00  |1,358.00  |9.00      |4.00      |270       |2,132     |-21       |733.53      |          
2025-02-28|FG512   |1,394.00  |1,406.00  |1,406.00  |1,395.00  |1,404.00  |1,400.00  |10.00     |6.00      |145       |891       |18        |405.96      |          
2025-02-28|FG601   |1,382.00  |1,394.00  |1,394.00  |1,380.00  |1,390.00  |1,387.00  |8.00      |5.00      |714       |3,994     |119       |1,980.09    |          
2025-02-28|FG602   |1,412.00  |1,422.00  |1,422.00  |1,406.00  |1,415.00  |1,412.00  |3.00      |0.00      |63        |96        |33        |177.87      |          
2025-03-03|FG503   |1,110.00  |1,101.00  |1,113.00  |1,087.00  |1,092.00  |1,100.00  |-18.00    |-10.00    |232       |867       |-153      |510.41      |1,156.00  
2025-03-03|FG504   |1,230.00  |1,245.00  |1,249.00  |1,218.00  |1,225.00  |1,231.00  |-5.00     |1.00      |5,167     |7,850     |-337      |12,725.48   |          
2025-03-03|FG505   |1,235.00  |1,245.00  |1,252.00  |1,220.00  |1,227.00  |1,235.00  |-8.00     |0.00      |1,106,873 |1,434,087 |73,865    |2,733,854.21|          
2025-03-03|FG506   |1,261.00  |1,270.00  |1,278.00  |1,248.00  |1,256.00  |1,261.00  |-5.00     |0.00      |7,923     |22,123    |758       |19,984.58   |          
2025-03-03|FG507   |1,267.00  |1,274.00  |1,283.00  |1,253.00  |1,261.00  |1,265.00  |-6.00     |-2.00     |3,103     |8,735     |-25       |7,853.04    |          
2025-03-03|FG508   |1,319.00  |1,326.00  |1,336.00  |1,309.00  |1,313.00  |1,321.00  |-6.00     |2.00      |422       |10,382    |48        |1,114.53    |          
2025-03-03|FG509   |1,318.00  |1,320.00  |1,328.00  |1,299.00  |1,305.00  |1,310.00  |-13.00    |-8.00     |75,273    |238,569   |1,044     |197,277.68  |          
2025-03-03|FG510   |1,362.00  |1,362.00  |1,371.00  |1,346.00  |1,353.00  |1,355.00  |-9.00     |-7.00     |247       |3,002     |27        |669.13      |          
2025-03-03|FG511   |1,358.00  |1,359.00  |1,367.00  |1,344.00  |1,347.00  |1,349.00  |-11.00    |-9.00     |265       |2,169     |37        |714.98      |          
2025-03-03|FG512   |1,400.00  |1,407.00  |1,407.00  |1,385.00  |1,392.00  |1,391.00  |-8.00     |-9.00     |94        |879       |-12       |261.59      |          
2025-03-03|FG601   |1,387.00  |1,387.00  |1,395.00  |1,370.00  |1,375.00  |1,379.00  |-12.00    |-8.00     |942       |4,287     |293       |2,598.79    |          
2025-03-03|FG602   |1,412.00  |1,420.00  |1,421.00  |1,399.00  |1,405.00  |1,407.00  |-7.00     |-5.00     |47        |103       |7         |132.23      |          
2025-03-04|FG503   |1,100.00  |1,084.00  |1,084.00  |1,077.00  |1,077.00  |1,079.00  |-23.00    |-21.00    |84        |867       |0         |181.32      |1,144.00  
2025-03-04|FG504   |1,231.00  |1,224.00  |1,237.00  |1,218.00  |1,224.00  |1,226.00  |-7.00     |-5.00     |3,927     |8,819     |969       |9,628.05    |          
2025-03-04|FG505   |1,235.00  |1,223.00  |1,244.00  |1,223.00  |1,231.00  |1,234.00  |-4.00     |-1.00     |1,069,702 |1,391,111 |-42,976   |2,639,179.15|          
2025-03-04|FG506   |1,261.00  |1,252.00  |1,278.00  |1,252.00  |1,268.00  |1,267.00  |7.00      |6.00      |9,496     |22,821    |698       |24,057.40   |          
2025-03-04|FG507   |1,265.00  |1,256.00  |1,280.00  |1,256.00  |1,271.00  |1,271.00  |6.00      |6.00      |1,703     |8,425     |-310      |4,330.56    |          
2025-03-04|FG508   |1,321.00  |1,316.00  |1,330.00  |1,315.00  |1,324.00  |1,322.00  |3.00      |1.00      |517       |10,489    |107       |1,366.71    |          
2025-03-04|FG509   |1,310.00  |1,302.00  |1,320.00  |1,302.00  |1,316.00  |1,312.00  |6.00      |2.00      |54,186    |245,404   |6,835     |142,200.44  |          
2025-03-04|FG510   |1,355.00  |1,352.00  |1,362.00  |1,350.00  |1,359.00  |1,359.00  |4.00      |4.00      |400       |2,717     |-285      |1,087.14    |          
2025-03-04|FG511   |1,349.00  |1,351.00  |1,358.00  |1,345.00  |1,352.00  |1,352.00  |3.00      |3.00      |145       |2,129     |-40       |392.22      |          
2025-03-04|FG512   |1,391.00  |1,390.00  |1,395.00  |1,387.00  |1,394.00  |1,392.00  |3.00      |1.00      |49        |876       |-3        |136.38      |          
2025-03-04|FG601   |1,379.00  |1,372.00  |1,385.00  |1,370.00  |1,380.00  |1,378.00  |1.00      |-1.00     |807       |4,191     |-96       |2,223.31    |          
2025-03-04|FG602   |1,407.00  |1,406.00  |1,414.00  |1,393.00  |1,407.00  |1,404.00  |0.00      |-3.00     |30        |116       |13        |84.25       |          
2025-03-05|FG503   |1,079.00  |1,081.00  |1,081.00  |1,066.00  |1,066.00  |1,069.00  |-13.00    |-10.00    |11        |857       |-10       |23.51       |1,131.00  
2025-03-05|FG504   |1,226.00  |1,227.00  |1,230.00  |1,184.00  |1,192.00  |1,200.00  |-34.00    |-26.00    |9,076     |10,621    |1,802     |21,779.80   |          
2025-03-05|FG505   |1,234.00  |1,235.00  |1,239.00  |1,195.00  |1,202.00  |1,213.00  |-32.00    |-21.00    |1,290,488 |1,452,888 |61,777    |3,130,669.64|          
2025-03-05|FG506   |1,267.00  |1,267.00  |1,275.00  |1,235.00  |1,243.00  |1,251.00  |-24.00    |-16.00    |11,940    |23,264    |443       |29,875.57   |          
2025-03-05|FG507   |1,271.00  |1,271.00  |1,278.00  |1,239.00  |1,247.00  |1,257.00  |-24.00    |-14.00    |3,131     |7,911     |-514      |7,869.31    |          
2025-03-05|FG508   |1,322.00  |1,329.00  |1,330.00  |1,294.00  |1,299.00  |1,306.00  |-23.00    |-16.00    |581       |10,521    |32        |1,517.57    |          
2025-03-05|FG509   |1,312.00  |1,316.00  |1,323.00  |1,284.00  |1,291.00  |1,299.00  |-21.00    |-13.00    |76,107    |252,535   |7,131     |197,743.64  |          
2025-03-05|FG510   |1,359.00  |1,363.00  |1,365.00  |1,332.00  |1,339.00  |1,344.00  |-20.00    |-15.00    |291       |2,725     |8         |782.39      |          
2025-03-05|FG511   |1,352.00  |1,357.00  |1,362.00  |1,327.00  |1,334.00  |1,340.00  |-18.00    |-12.00    |406       |2,178     |49        |1,087.82    |          
2025-03-05|FG512   |1,392.00  |1,397.00  |1,406.00  |1,368.00  |1,375.00  |1,387.00  |-17.00    |-5.00     |319       |858       |-18       |884.74      |          
2025-03-05|FG601   |1,378.00  |1,385.00  |1,385.00  |1,350.00  |1,357.00  |1,366.00  |-21.00    |-12.00    |1,242     |4,330     |139       |3,391.91    |          
2025-03-05|FG602   |1,404.00  |1,398.00  |1,411.00  |1,376.00  |1,384.00  |1,390.00  |-20.00    |-14.00    |96        |144       |28        |266.97      |          
2025-03-06|FG503   |1,069.00  |1,020.00  |1,057.00  |1,020.00  |1,057.00  |1,041.00  |-12.00    |-28.00    |70        |808       |-49       |150.63      |1,115.00  
2025-03-06|FG504   |1,200.00  |1,190.00  |1,195.00  |1,172.00  |1,192.00  |1,184.00  |-8.00     |-16.00    |7,535     |11,409    |788       |17,838.11   |          
2025-03-06|FG505   |1,213.00  |1,202.00  |1,211.00  |1,188.00  |1,206.00  |1,199.00  |-7.00     |-14.00    |934,602   |1,444,191 |-8,697    |2,241,935.37|          
2025-03-06|FG506   |1,251.00  |1,243.00  |1,249.00  |1,230.00  |1,244.00  |1,241.00  |-7.00     |-10.00    |10,697    |23,194    |-70       |26,557.63   |          
2025-03-06|FG507   |1,257.00  |1,250.00  |1,251.00  |1,234.00  |1,244.00  |1,243.00  |-13.00    |-14.00    |3,519     |8,748     |837       |8,748.18    |          
2025-03-06|FG508   |1,306.00  |1,294.00  |1,304.00  |1,287.00  |1,295.00  |1,295.00  |-11.00    |-11.00    |327       |10,523    |2         |846.69      |          
2025-03-06|FG509   |1,299.00  |1,285.00  |1,295.00  |1,277.00  |1,291.00  |1,287.00  |-8.00     |-12.00    |57,911    |261,935   |9,400     |149,071.91  |          
2025-03-06|FG510   |1,344.00  |1,339.00  |1,340.00  |1,324.00  |1,338.00  |1,333.00  |-6.00     |-11.00    |219       |2,754     |29        |583.74      |          
2025-03-06|FG511   |1,340.00  |1,323.00  |1,335.00  |1,319.00  |1,331.00  |1,329.00  |-9.00     |-11.00    |268       |2,170     |-8        |712.22      |          
2025-03-06|FG512   |1,387.00  |1,369.00  |1,374.00  |1,360.00  |1,371.00  |1,367.00  |-16.00    |-20.00    |81        |855       |-3        |221.41      |          
2025-03-06|FG601   |1,366.00  |1,349.00  |1,358.00  |1,344.00  |1,354.00  |1,351.00  |-12.00    |-15.00    |839       |4,482     |152       |2,267.39    |          
2025-03-06|FG602   |1,390.00  |1,370.00  |1,380.00  |1,370.00  |1,375.00  |1,374.00  |-15.00    |-16.00    |64        |173       |29        |175.82      |          
2025-03-07|FG503   |1,041.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-3.00     |-3.00     |0         |808       |0         |0.00        |1,100.00  
2025-03-07|FG504   |1,184.00  |1,192.00  |1,193.00  |1,163.00  |1,167.00  |1,177.00  |-17.00    |-7.00     |4,885     |12,362    |953       |11,498.70   |          
2025-03-07|FG505   |1,199.00  |1,206.00  |1,207.00  |1,177.00  |1,182.00  |1,193.00  |-17.00    |-6.00     |911,630   |1,499,884 |55,693    |2,174,407.91|          
2025-03-07|FG506   |1,241.00  |1,243.00  |1,246.00  |1,217.00  |1,222.00  |1,232.00  |-19.00    |-9.00     |8,501     |22,774    |-420      |20,954.11   |          
2025-03-07|FG507   |1,243.00  |1,244.00  |1,246.00  |1,217.00  |1,224.00  |1,235.00  |-19.00    |-8.00     |2,907     |8,695     |-53       |7,177.55    |          
2025-03-07|FG508   |1,295.00  |1,295.00  |1,299.00  |1,278.00  |1,282.00  |1,288.00  |-13.00    |-7.00     |375       |10,535    |12        |965.88      |          
2025-03-07|FG509   |1,287.00  |1,290.00  |1,292.00  |1,268.00  |1,272.00  |1,281.00  |-15.00    |-6.00     |46,516    |262,220   |285       |119,189.42  |          
2025-03-07|FG510   |1,333.00  |1,336.00  |1,338.00  |1,317.00  |1,319.00  |1,326.00  |-14.00    |-7.00     |157       |2,797     |43        |416.47      |          
2025-03-07|FG511   |1,329.00  |1,329.00  |1,333.00  |1,311.00  |1,315.00  |1,324.00  |-14.00    |-5.00     |146       |2,195     |25        |386.51      |          
2025-03-07|FG512   |1,367.00  |1,370.00  |1,371.00  |1,350.00  |1,353.00  |1,363.00  |-14.00    |-4.00     |120       |841       |-14       |327.23      |          
2025-03-07|FG601   |1,351.00  |1,351.00  |1,356.00  |1,336.00  |1,338.00  |1,346.00  |-13.00    |-5.00     |662       |4,597     |115       |1,782.23    |          
2025-03-07|FG602   |1,374.00  |1,376.00  |1,380.00  |1,360.00  |1,361.00  |1,368.00  |-13.00    |-6.00     |78        |183       |10        |213.46      |          
2025-03-10|FG503   |1,038.00  |1,021.00  |1,027.00  |1,009.00  |1,009.00  |1,021.00  |-29.00    |-17.00    |38        |784       |-24       |77.61       |1,086.00  
2025-03-10|FG504   |1,177.00  |1,166.00  |1,170.00  |1,127.00  |1,132.00  |1,147.00  |-45.00    |-30.00    |7,238     |13,128    |766       |16,601.75   |          
2025-03-10|FG505   |1,193.00  |1,180.00  |1,184.00  |1,140.00  |1,143.00  |1,161.00  |-50.00    |-32.00    |1,306,925 |1,600,508 |100,624   |3,034,053.44|          
2025-03-10|FG506   |1,232.00  |1,222.00  |1,223.00  |1,187.00  |1,192.00  |1,202.00  |-40.00    |-30.00    |14,103    |24,452    |1,678     |33,914.26   |          
2025-03-10|FG507   |1,235.00  |1,222.00  |1,224.00  |1,194.00  |1,198.00  |1,204.00  |-37.00    |-31.00    |3,289     |9,866     |1,171     |7,922.76    |          
2025-03-10|FG508   |1,288.00  |1,283.00  |1,284.00  |1,255.00  |1,256.00  |1,263.00  |-32.00    |-25.00    |787       |10,313    |-222      |1,987.69    |          
2025-03-10|FG509   |1,281.00  |1,270.00  |1,275.00  |1,245.00  |1,248.00  |1,258.00  |-33.00    |-23.00    |86,367    |270,997   |8,777     |217,354.79  |          
2025-03-10|FG510   |1,326.00  |1,319.00  |1,319.00  |1,294.00  |1,297.00  |1,307.00  |-29.00    |-19.00    |400       |2,886     |89        |1,045.91    |          
2025-03-10|FG511   |1,324.00  |1,316.00  |1,316.00  |1,289.00  |1,292.00  |1,300.00  |-32.00    |-24.00    |271       |2,226     |31        |704.76      |          
2025-03-10|FG512   |1,363.00  |1,350.00  |1,351.00  |1,328.00  |1,335.00  |1,339.00  |-28.00    |-24.00    |154       |855       |14        |412.37      |          
2025-03-10|FG601   |1,346.00  |1,341.00  |1,341.00  |1,316.00  |1,316.00  |1,325.00  |-30.00    |-21.00    |1,435     |4,909     |312       |3,803.05    |          
2025-03-10|FG602   |1,368.00  |1,360.00  |1,362.00  |1,337.00  |1,338.00  |1,348.00  |-30.00    |-20.00    |180       |222       |39        |485.16      |          
2025-03-11|FG503   |1,021.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-3.00     |-3.00     |0         |784       |0         |0.00        |1,074.00  
2025-03-11|FG504   |1,147.00  |1,131.00  |1,151.00  |1,131.00  |1,140.00  |1,140.00  |-7.00     |-7.00     |4,550     |13,344    |216       |10,447.06   |          
2025-03-11|FG505   |1,161.00  |1,146.00  |1,163.00  |1,141.00  |1,153.00  |1,152.00  |-8.00     |-9.00     |853,575   |1,543,446 |-57,062   |1,966,018.18|          
2025-03-11|FG506   |1,202.00  |1,197.00  |1,208.00  |1,189.00  |1,197.00  |1,197.00  |-5.00     |-5.00     |10,093    |24,517    |65        |24,166.52   |          
2025-03-11|FG507   |1,204.00  |1,202.00  |1,212.00  |1,192.00  |1,202.00  |1,201.00  |-2.00     |-3.00     |1,693     |9,849     |-17       |4,066.26    |          
2025-03-11|FG508   |1,263.00  |1,258.00  |1,264.00  |1,247.00  |1,257.00  |1,254.00  |-6.00     |-9.00     |409       |10,354    |41        |1,025.50    |          
2025-03-11|FG509   |1,258.00  |1,250.00  |1,258.00  |1,237.00  |1,247.00  |1,247.00  |-11.00    |-11.00    |68,520    |275,823   |4,826     |170,820.53  |          
2025-03-11|FG510   |1,307.00  |1,297.00  |1,305.00  |1,285.00  |1,294.00  |1,294.00  |-13.00    |-13.00    |189       |2,912     |26        |489.10      |          
2025-03-11|FG511   |1,300.00  |1,294.00  |1,300.00  |1,283.00  |1,291.00  |1,291.00  |-9.00     |-9.00     |239       |2,170     |-56       |616.95      |          
2025-03-11|FG512   |1,339.00  |1,329.00  |1,338.00  |1,323.00  |1,329.00  |1,329.00  |-10.00    |-10.00    |151       |867       |12        |401.43      |          
2025-03-11|FG601   |1,325.00  |1,317.00  |1,327.00  |1,310.00  |1,320.00  |1,319.00  |-5.00     |-6.00     |1,370     |5,297     |388       |3,612.70    |          
2025-03-11|FG602   |1,348.00  |1,335.00  |1,344.00  |1,332.00  |1,338.00  |1,336.00  |-10.00    |-12.00    |80        |249       |27        |213.78      |          
2025-03-12|FG503   |1,018.00  |1,015.00  |1,021.00  |1,009.00  |1,010.00  |1,013.00  |-8.00     |-5.00     |19        |784       |0         |38.51       |1,062.00  
2025-03-12|FG504   |1,140.00  |1,142.00  |1,162.00  |1,126.00  |1,141.00  |1,140.00  |1.00      |0.00      |28,736    |15,785    |2,441     |66,526.69   |          
2025-03-12|FG505   |1,152.00  |1,159.00  |1,169.00  |1,139.00  |1,147.00  |1,153.00  |-5.00     |1.00      |1,015,940 |1,557,542 |14,096    |2,343,389.40|          
2025-03-12|FG506   |1,197.00  |1,200.00  |1,214.00  |1,189.00  |1,193.00  |1,199.00  |-4.00     |2.00      |10,954    |23,917    |-600      |26,273.13   |          
2025-03-12|FG507   |1,201.00  |1,207.00  |1,217.00  |1,191.00  |1,196.00  |1,202.00  |-5.00     |1.00      |1,616     |10,048    |199       |3,886.25    |          
2025-03-12|FG508   |1,254.00  |1,260.00  |1,269.00  |1,242.00  |1,247.00  |1,253.00  |-7.00     |-1.00     |605       |10,310    |-44       |1,515.62    |          
2025-03-12|FG509   |1,247.00  |1,252.00  |1,261.00  |1,231.00  |1,238.00  |1,245.00  |-9.00     |-2.00     |74,736    |285,596   |9,773     |186,128.82  |          
2025-03-12|FG510   |1,294.00  |1,298.00  |1,310.00  |1,281.00  |1,286.00  |1,294.00  |-8.00     |0.00      |475       |2,826     |-86       |1,229.01    |          
2025-03-12|FG511   |1,291.00  |1,294.00  |1,304.00  |1,276.00  |1,281.00  |1,289.00  |-10.00    |-2.00     |288       |2,185     |15        |742.24      |          
2025-03-12|FG512   |1,329.00  |1,332.00  |1,339.00  |1,312.00  |1,314.00  |1,326.00  |-15.00    |-3.00     |163       |884       |17        |432.38      |          
2025-03-12|FG601   |1,319.00  |1,326.00  |1,330.00  |1,304.00  |1,307.00  |1,317.00  |-12.00    |-2.00     |1,490     |5,618     |321       |3,924.81    |          
2025-03-12|FG602   |1,336.00  |1,345.00  |1,348.00  |1,324.00  |1,324.00  |1,336.00  |-12.00    |0.00      |83        |260       |11        |221.75      |          
2025-03-13|FG503   |1,013.00  |1,017.00  |1,023.00  |1,008.00  |1,023.00  |1,013.00  |10.00     |0.00      |79        |784       |0         |160.08      |1,050.00  
2025-03-13|FG504   |1,140.00  |1,143.00  |1,151.00  |1,120.00  |1,139.00  |1,138.00  |-1.00     |-2.00     |8,237     |12,330    |-3,455    |18,739.44   |          
2025-03-13|FG505   |1,153.00  |1,150.00  |1,165.00  |1,133.00  |1,151.00  |1,149.00  |-2.00     |-4.00     |1,392,058 |1,551,679 |-5,863    |3,198,047.98|          
2025-03-13|FG506   |1,199.00  |1,194.00  |1,207.00  |1,173.00  |1,190.00  |1,188.00  |-9.00     |-11.00    |15,156    |26,662    |2,745     |36,018.39   |          
2025-03-13|FG507   |1,202.00  |1,195.00  |1,207.00  |1,176.00  |1,193.00  |1,192.00  |-9.00     |-10.00    |2,940     |10,849    |801       |7,009.88    |          
2025-03-13|FG508   |1,253.00  |1,249.00  |1,260.00  |1,235.00  |1,251.00  |1,247.00  |-2.00     |-6.00     |515       |10,294    |-16       |1,284.37    |          
2025-03-13|FG509   |1,245.00  |1,239.00  |1,250.00  |1,223.00  |1,241.00  |1,238.00  |-4.00     |-7.00     |88,007    |295,142   |9,546     |217,894.95  |          
2025-03-13|FG510   |1,294.00  |1,287.00  |1,298.00  |1,274.00  |1,290.00  |1,286.00  |-4.00     |-8.00     |294       |2,868     |42        |756.04      |          
2025-03-13|FG511   |1,289.00  |1,281.00  |1,293.00  |1,268.00  |1,282.00  |1,280.00  |-7.00     |-9.00     |256       |2,172     |-13       |655.40      |          
2025-03-13|FG512   |1,326.00  |1,314.00  |1,326.00  |1,300.00  |1,315.00  |1,314.00  |-11.00    |-12.00    |200       |914       |30        |525.50      |          
2025-03-13|FG601   |1,317.00  |1,311.00  |1,318.00  |1,295.00  |1,307.00  |1,307.00  |-10.00    |-10.00    |1,676     |6,348     |730       |4,380.85    |          
2025-03-13|FG602   |1,336.00  |1,330.00  |1,345.00  |1,315.00  |1,328.00  |1,324.00  |-8.00     |-12.00    |120       |265       |5         |317.81      |          
2025-03-14|FG503   |1,013.00  |1,020.00  |1,020.00  |1,006.00  |1,006.00  |1,013.00  |-7.00     |0.00      |66        |0         |-784      |133.72      |1,041.00  
2025-03-14|FG504   |1,138.00  |1,139.00  |1,155.00  |1,131.00  |1,151.00  |1,141.00  |13.00     |3.00      |3,237     |11,363    |-967      |7,384.01    |          
2025-03-14|FG505   |1,149.00  |1,150.00  |1,168.00  |1,143.00  |1,163.00  |1,154.00  |14.00     |5.00      |1,028,841 |1,534,825 |-16,854   |2,375,729.18|          
2025-03-14|FG506   |1,188.00  |1,191.00  |1,207.00  |1,182.00  |1,203.00  |1,191.00  |15.00     |3.00      |10,305    |26,530    |-132      |24,553.68   |          
2025-03-14|FG507   |1,192.00  |1,192.00  |1,207.00  |1,183.00  |1,202.00  |1,191.00  |10.00     |-1.00     |1,968     |11,065    |216       |4,687.55    |          
2025-03-14|FG508   |1,247.00  |1,251.00  |1,270.00  |1,241.00  |1,267.00  |1,255.00  |20.00     |8.00      |497       |10,234    |-60       |1,247.60    |          
2025-03-14|FG509   |1,238.00  |1,237.00  |1,262.00  |1,231.00  |1,258.00  |1,245.00  |20.00     |7.00      |78,172    |296,808   |1,666     |194,776.47  |          
2025-03-14|FG510   |1,286.00  |1,287.00  |1,306.00  |1,281.00  |1,304.00  |1,294.00  |18.00     |8.00      |309       |2,888     |20        |799.85      |          
2025-03-14|FG511   |1,280.00  |1,278.00  |1,299.00  |1,275.00  |1,295.00  |1,287.00  |15.00     |7.00      |143       |2,161     |-11       |368.06      |          
2025-03-14|FG512   |1,314.00  |1,308.00  |1,329.00  |1,306.00  |1,325.00  |1,319.00  |11.00     |5.00      |100       |911       |-3        |263.73      |          
2025-03-14|FG601   |1,307.00  |1,305.00  |1,324.00  |1,300.00  |1,319.00  |1,312.00  |12.00     |5.00      |881       |6,238     |-110      |2,311.86    |          
2025-03-14|FG602   |1,324.00  |1,321.00  |1,341.00  |1,318.00  |1,338.00  |1,328.00  |14.00     |4.00      |66        |269       |4         |175.24      |          
2025-03-17|FG504   |1,141.00  |1,148.00  |1,184.00  |1,140.00  |1,161.00  |1,161.00  |20.00     |20.00     |4,967     |10,531    |-832      |11,533.71   |          
2025-03-17|FG505   |1,154.00  |1,163.00  |1,198.00  |1,152.00  |1,172.00  |1,173.00  |18.00     |19.00     |1,579,639 |1,551,526 |16,701    |3,706,105.70|          
2025-03-17|FG506   |1,191.00  |1,201.00  |1,238.00  |1,194.00  |1,217.00  |1,214.00  |26.00     |23.00     |16,233    |26,848    |318       |39,398.32   |          
2025-03-17|FG507   |1,191.00  |1,197.00  |1,230.00  |1,193.00  |1,212.00  |1,206.00  |21.00     |15.00     |5,612     |12,728    |1,663     |13,539.40   |          
2025-03-17|FG508   |1,255.00  |1,261.00  |1,286.00  |1,255.00  |1,268.00  |1,272.00  |13.00     |17.00     |1,084     |10,272    |38        |2,757.62    |          
2025-03-17|FG509   |1,245.00  |1,261.00  |1,280.00  |1,245.00  |1,258.00  |1,262.00  |13.00     |17.00     |139,871   |315,734   |18,926    |353,103.81  |          
2025-03-17|FG510   |1,294.00  |1,301.00  |1,321.00  |1,290.00  |1,302.00  |1,306.00  |8.00      |12.00     |581       |2,812     |-76       |1,517.82    |          
2025-03-17|FG511   |1,287.00  |1,292.00  |1,313.00  |1,286.00  |1,292.00  |1,298.00  |5.00      |11.00     |213       |2,155     |-6        |553.13      |          
2025-03-17|FG512   |1,319.00  |1,317.00  |1,345.00  |1,315.00  |1,318.00  |1,327.00  |-1.00     |8.00      |112       |918       |7         |297.22      |          
2025-03-17|FG601   |1,312.00  |1,319.00  |1,340.00  |1,308.00  |1,312.00  |1,320.00  |0.00      |8.00      |2,090     |6,031     |-207      |5,519.05    |          
2025-03-17|FG602   |1,328.00  |1,336.00  |1,355.00  |1,324.00  |1,325.00  |1,335.00  |-3.00     |7.00      |129       |293       |24        |344.47      |          
2025-03-17|FG603   |1,328.00  |1,336.00  |1,348.00  |1,313.00  |1,318.00  |1,329.00  |-10.00    |1.00      |48        |29        |29        |127.62      |          
2025-03-18|FG504   |1,161.00  |1,168.00  |1,180.00  |1,149.00  |1,151.00  |1,168.00  |-10.00    |7.00      |3,270     |9,640     |-891      |7,637.15    |          
2025-03-18|FG505   |1,173.00  |1,177.00  |1,192.00  |1,156.00  |1,158.00  |1,177.00  |-15.00    |4.00      |1,602,544 |1,575,763 |24,237    |3,773,483.74|          
2025-03-18|FG506   |1,214.00  |1,219.00  |1,230.00  |1,202.00  |1,204.00  |1,219.00  |-10.00    |5.00      |13,016    |27,051    |203       |31,731.86   |          
2025-03-18|FG507   |1,206.00  |1,216.00  |1,225.00  |1,196.00  |1,199.00  |1,212.00  |-7.00     |6.00      |2,388     |12,759    |31        |5,789.69    |          
2025-03-18|FG508   |1,272.00  |1,273.00  |1,281.00  |1,251.00  |1,255.00  |1,266.00  |-17.00    |-6.00     |696       |10,162    |-110      |1,762.48    |          
2025-03-18|FG509   |1,262.00  |1,264.00  |1,272.00  |1,241.00  |1,247.00  |1,258.00  |-15.00    |-4.00     |160,421   |338,362   |22,628    |403,510.28  |          
2025-03-18|FG510   |1,306.00  |1,302.00  |1,316.00  |1,287.00  |1,290.00  |1,302.00  |-16.00    |-4.00     |577       |2,631     |-181      |1,502.15    |          
2025-03-18|FG511   |1,298.00  |1,292.00  |1,310.00  |1,281.00  |1,283.00  |1,299.00  |-15.00    |1.00      |483       |2,179     |24        |1,254.79    |          
2025-03-18|FG512   |1,327.00  |1,327.00  |1,338.00  |1,308.00  |1,311.00  |1,323.00  |-16.00    |-4.00     |301       |962       |44        |796.24      |          
2025-03-18|FG601   |1,320.00  |1,316.00  |1,322.00  |1,299.00  |1,306.00  |1,312.00  |-14.00    |-8.00     |1,893     |6,256     |225       |4,966.51    |          
2025-03-18|FG602   |1,335.00  |1,332.00  |1,335.00  |1,317.00  |1,320.00  |1,330.00  |-15.00    |-5.00     |103       |321       |28        |273.89      |          
2025-03-18|FG603   |1,329.00  |1,318.00  |1,328.00  |1,313.00  |1,314.00  |1,319.00  |-15.00    |-10.00    |19        |38        |9         |50.11       |          
2025-03-19|FG504   |1,168.00  |1,161.00  |1,174.00  |1,144.00  |1,166.00  |1,160.00  |-2.00     |-8.00     |1,750     |9,442     |-198      |4,059.30    |          
2025-03-19|FG505   |1,177.00  |1,167.00  |1,182.00  |1,152.00  |1,176.00  |1,169.00  |-1.00     |-8.00     |1,591,798 |1,557,222 |-18,541   |3,722,103.43|          
2025-03-19|FG506   |1,219.00  |1,208.00  |1,222.00  |1,200.00  |1,216.00  |1,211.00  |-3.00     |-8.00     |15,883    |23,792    |-3,259    |38,466.66   |          
2025-03-19|FG507   |1,212.00  |1,204.00  |1,214.00  |1,193.00  |1,210.00  |1,205.00  |-2.00     |-7.00     |1,811     |12,648    |-111      |4,362.95    |          
2025-03-19|FG508   |1,266.00  |1,260.00  |1,267.00  |1,243.00  |1,262.00  |1,255.00  |-4.00     |-11.00    |375       |10,190    |28        |941.52      |          
2025-03-19|FG509   |1,258.00  |1,251.00  |1,259.00  |1,234.00  |1,251.00  |1,247.00  |-7.00     |-11.00    |154,552   |354,951   |16,589    |385,368.27  |          
2025-03-19|FG510   |1,302.00  |1,301.00  |1,303.00  |1,280.00  |1,299.00  |1,294.00  |-3.00     |-8.00     |285       |2,667     |36        |737.57      |          
2025-03-19|FG511   |1,299.00  |1,289.00  |1,294.00  |1,273.00  |1,287.00  |1,285.00  |-12.00    |-14.00    |236       |2,142     |-37       |606.37      |          
2025-03-19|FG512   |1,323.00  |1,311.00  |1,320.00  |1,302.00  |1,316.00  |1,310.00  |-7.00     |-13.00    |113       |971       |9         |296.04      |          
2025-03-19|FG601   |1,312.00  |1,310.00  |1,312.00  |1,292.00  |1,306.00  |1,303.00  |-6.00     |-9.00     |1,242     |6,390     |134       |3,236.53    |          
2025-03-19|FG602   |1,330.00  |1,317.00  |1,325.00  |1,312.00  |1,322.00  |1,318.00  |-8.00     |-12.00    |119       |327       |6         |313.66      |          
2025-03-19|FG603   |1,319.00  |1,313.00  |1,318.00  |1,305.00  |1,316.00  |1,313.00  |-3.00     |-6.00     |25        |44        |6         |65.63       |          
2025-03-20|FG504   |1,160.00  |1,177.00  |1,177.00  |1,157.00  |1,166.00  |1,166.00  |6.00      |6.00      |1,213     |9,034     |-408      |2,828.54    |          
2025-03-20|FG505   |1,169.00  |1,181.00  |1,185.00  |1,160.00  |1,173.00  |1,172.00  |4.00      |3.00      |1,169,517 |1,542,707 |-14,515   |2,740,305.26|          
2025-03-20|FG506   |1,211.00  |1,218.00  |1,223.00  |1,204.00  |1,213.00  |1,212.00  |2.00      |1.00      |14,345    |25,071    |1,279     |34,778.79   |          
2025-03-20|FG507   |1,205.00  |1,210.00  |1,215.00  |1,197.00  |1,206.00  |1,205.00  |1.00      |0.00      |1,444     |12,687    |39        |3,479.92    |          
2025-03-20|FG508   |1,255.00  |1,261.00  |1,266.00  |1,247.00  |1,256.00  |1,254.00  |1.00      |-1.00     |287       |10,199    |9         |719.92      |          
2025-03-20|FG509   |1,247.00  |1,253.00  |1,256.00  |1,235.00  |1,244.00  |1,244.00  |-3.00     |-3.00     |136,942   |379,788   |24,837    |340,657.61  |          
2025-03-20|FG510   |1,294.00  |1,291.00  |1,299.00  |1,282.00  |1,291.00  |1,290.00  |-3.00     |-4.00     |188       |2,695     |28        |484.99      |          
2025-03-20|FG511   |1,285.00  |1,284.00  |1,290.00  |1,274.00  |1,279.00  |1,280.00  |-6.00     |-5.00     |283       |2,302     |160       |724.45      |          
2025-03-20|FG512   |1,310.00  |1,309.00  |1,316.00  |1,304.00  |1,308.00  |1,310.00  |-2.00     |0.00      |74        |984       |13        |193.93      |          
2025-03-20|FG601   |1,303.00  |1,302.00  |1,308.00  |1,293.00  |1,301.00  |1,299.00  |-2.00     |-4.00     |1,069     |6,641     |251       |2,777.82    |          
2025-03-20|FG602   |1,318.00  |1,317.00  |1,324.00  |1,311.00  |1,317.00  |1,316.00  |-1.00     |-2.00     |46        |331       |4         |121.10      |          
2025-03-20|FG603   |1,313.00  |1,314.00  |1,315.00  |1,303.00  |1,303.00  |1,310.00  |-10.00    |-3.00     |17        |53        |9         |44.56       |          
2025-03-21|FG504   |1,166.00  |1,174.00  |1,174.00  |1,150.00  |1,168.00  |1,163.00  |2.00      |-3.00     |1,493     |8,929     |-105      |3,474.02    |          
2025-03-21|FG505   |1,172.00  |1,176.00  |1,179.00  |1,155.00  |1,173.00  |1,169.00  |1.00      |-3.00     |1,169,711 |1,536,709 |-5,998    |2,735,648.94|          
2025-03-21|FG506   |1,212.00  |1,214.00  |1,217.00  |1,196.00  |1,206.00  |1,205.00  |-6.00     |-7.00     |13,368    |26,231    |1,160     |32,221.45   |          
2025-03-21|FG507   |1,205.00  |1,207.00  |1,210.00  |1,190.00  |1,202.00  |1,199.00  |-3.00     |-6.00     |2,562     |12,516    |-171      |6,145.66    |          
2025-03-21|FG508   |1,254.00  |1,258.00  |1,261.00  |1,239.00  |1,251.00  |1,248.00  |-3.00     |-6.00     |397       |10,199    |0         |990.71      |          
2025-03-21|FG509   |1,244.00  |1,246.00  |1,249.00  |1,225.00  |1,234.00  |1,235.00  |-10.00    |-9.00     |149,934   |412,084   |32,296    |370,478.98  |          
2025-03-21|FG510   |1,290.00  |1,285.00  |1,288.00  |1,273.00  |1,281.00  |1,279.00  |-9.00     |-11.00    |308       |2,740     |45        |788.07      |          
2025-03-21|FG511   |1,280.00  |1,284.00  |1,285.00  |1,264.00  |1,272.00  |1,273.00  |-8.00     |-7.00     |179       |2,297     |-5        |455.68      |          
2025-03-21|FG512   |1,310.00  |1,308.00  |1,309.00  |1,291.00  |1,302.00  |1,301.00  |-8.00     |-9.00     |164       |1,005     |21        |426.57      |          
2025-03-21|FG601   |1,299.00  |1,301.00  |1,304.00  |1,283.00  |1,293.00  |1,291.00  |-6.00     |-8.00     |1,031     |6,798     |157       |2,662.08    |          
2025-03-21|FG602   |1,316.00  |1,317.00  |1,320.00  |1,303.00  |1,310.00  |1,310.00  |-6.00     |-6.00     |69        |321       |-10       |180.80      |          
2025-03-21|FG603   |1,310.00  |1,310.00  |1,310.00  |1,297.00  |1,301.00  |1,303.00  |-9.00     |-7.00     |25        |61        |8         |65.16       |          
2025-03-24|FG504   |1,163.00  |1,172.00  |1,241.00  |1,167.00  |1,238.00  |1,211.00  |75.00     |48.00     |6,477     |8,038     |-891      |15,683.70   |          
2025-03-24|FG505   |1,169.00  |1,175.00  |1,244.00  |1,171.00  |1,240.00  |1,215.00  |71.00     |46.00     |2,883,892 |1,590,825 |54,116    |7,006,240.74|          
2025-03-24|FG506   |1,205.00  |1,212.00  |1,267.00  |1,204.00  |1,259.00  |1,242.00  |54.00     |37.00     |24,171    |29,169    |2,938     |60,021.25   |          
2025-03-24|FG507   |1,199.00  |1,202.00  |1,255.00  |1,199.00  |1,250.00  |1,233.00  |51.00     |34.00     |8,204     |13,829    |1,313     |20,235.55   |          
2025-03-24|FG508   |1,248.00  |1,247.00  |1,296.00  |1,246.00  |1,289.00  |1,281.00  |41.00     |33.00     |7,831     |14,386    |4,187     |20,070.80   |          
2025-03-24|FG509   |1,235.00  |1,235.00  |1,297.00  |1,230.00  |1,287.00  |1,270.00  |52.00     |35.00     |354,339   |447,422   |35,338    |899,808.85  |          
2025-03-24|FG510   |1,279.00  |1,281.00  |1,335.00  |1,278.00  |1,326.00  |1,317.00  |47.00     |38.00     |1,127     |2,699     |-41       |2,969.56    |          
2025-03-24|FG511   |1,273.00  |1,271.00  |1,328.00  |1,269.00  |1,318.00  |1,305.00  |45.00     |32.00     |521       |2,208     |-89       |1,359.78    |          
2025-03-24|FG512   |1,301.00  |1,299.00  |1,353.00  |1,298.00  |1,342.00  |1,336.00  |41.00     |35.00     |347       |1,016     |11        |927.26      |          
2025-03-24|FG601   |1,291.00  |1,292.00  |1,343.00  |1,287.00  |1,335.00  |1,322.00  |44.00     |31.00     |3,662     |5,877     |-921      |9,685.15    |          
2025-03-24|FG602   |1,310.00  |1,309.00  |1,356.00  |1,306.00  |1,347.00  |1,337.00  |37.00     |27.00     |235       |377       |56        |628.61      |          
2025-03-24|FG603   |1,303.00  |1,304.00  |1,349.00  |1,303.00  |1,342.00  |1,334.00  |39.00     |31.00     |113       |92        |31        |301.44      |          
2025-03-25|FG504   |1,211.00  |1,239.00  |1,258.00  |1,221.00  |1,257.00  |1,235.00  |46.00     |24.00     |3,394     |7,427     |-611      |8,380.45    |          
2025-03-25|FG505   |1,215.00  |1,245.00  |1,262.00  |1,223.00  |1,260.00  |1,239.00  |45.00     |24.00     |2,239,953 |1,598,300 |7,475     |5,552,117.30|          
2025-03-25|FG506   |1,242.00  |1,265.00  |1,265.00  |1,234.00  |1,261.00  |1,248.00  |19.00     |6.00      |23,363    |33,900    |4,731     |58,297.79   |          
2025-03-25|FG507   |1,233.00  |1,253.00  |1,254.00  |1,231.00  |1,251.00  |1,243.00  |18.00     |10.00     |5,999     |14,957    |1,128     |14,912.12   |          
2025-03-25|FG508   |1,281.00  |1,288.00  |1,293.00  |1,274.00  |1,291.00  |1,286.00  |10.00     |5.00      |1,129     |14,531    |145       |2,902.78    |          
2025-03-25|FG509   |1,270.00  |1,290.00  |1,293.00  |1,273.00  |1,289.00  |1,284.00  |19.00     |14.00     |263,711   |493,740   |46,318    |677,378.28  |          
2025-03-25|FG510   |1,317.00  |1,332.00  |1,332.00  |1,313.00  |1,329.00  |1,324.00  |12.00     |7.00      |340       |2,687     |-12       |900.11      |          
2025-03-25|FG511   |1,305.00  |1,325.00  |1,325.00  |1,308.00  |1,321.00  |1,316.00  |16.00     |11.00     |239       |2,180     |-28       |629.03      |          
2025-03-25|FG512   |1,336.00  |1,343.00  |1,347.00  |1,333.00  |1,346.00  |1,341.00  |10.00     |5.00      |169       |1,062     |46        |453.24      |          
2025-03-25|FG601   |1,322.00  |1,337.00  |1,337.00  |1,322.00  |1,336.00  |1,332.00  |14.00     |10.00     |1,839     |6,012     |135       |4,897.98    |          
2025-03-25|FG602   |1,337.00  |1,350.00  |1,360.00  |1,338.00  |1,345.00  |1,345.00  |8.00      |8.00      |175       |467       |90        |470.70      |          
2025-03-25|FG603   |1,334.00  |1,342.00  |1,345.00  |1,333.00  |1,340.00  |1,339.00  |6.00      |5.00      |77        |120       |28        |206.25      |          
2025-03-26|FG504   |1,235.00  |1,252.00  |1,265.00  |1,222.00  |1,224.00  |1,244.00  |-11.00    |9.00      |3,668     |5,871     |-1,556    |9,127.75    |          
2025-03-26|FG505   |1,239.00  |1,261.00  |1,269.00  |1,226.00  |1,229.00  |1,248.00  |-10.00    |9.00      |2,409,953 |1,530,312 |-67,988   |6,016,975.18|          
2025-03-26|FG506   |1,248.00  |1,262.00  |1,264.00  |1,214.00  |1,218.00  |1,239.00  |-30.00    |-9.00     |30,240    |41,333    |7,433     |74,962.64   |          
2025-03-26|FG507   |1,243.00  |1,250.00  |1,254.00  |1,213.00  |1,216.00  |1,232.00  |-27.00    |-11.00    |14,014    |19,452    |4,495     |34,521.03   |          
2025-03-26|FG508   |1,286.00  |1,289.00  |1,295.00  |1,267.00  |1,268.00  |1,278.00  |-18.00    |-8.00     |2,208     |15,235    |704       |5,642.43    |          
2025-03-26|FG509   |1,284.00  |1,290.00  |1,290.00  |1,266.00  |1,271.00  |1,278.00  |-13.00    |-6.00     |355,880   |534,206   |40,466    |909,458.06  |          
2025-03-26|FG510   |1,324.00  |1,325.00  |1,325.00  |1,306.00  |1,312.00  |1,316.00  |-12.00    |-8.00     |652       |2,676     |-11       |1,716.50    |          
2025-03-26|FG511   |1,316.00  |1,317.00  |1,317.00  |1,300.00  |1,306.00  |1,311.00  |-10.00    |-5.00     |242       |2,206     |26        |634.37      |          
2025-03-26|FG512   |1,341.00  |1,339.00  |1,340.00  |1,321.00  |1,328.00  |1,333.00  |-13.00    |-8.00     |171       |1,081     |19        |455.73      |          
2025-03-26|FG601   |1,332.00  |1,336.00  |1,337.00  |1,310.00  |1,319.00  |1,323.00  |-13.00    |-9.00     |3,210     |6,805     |793       |8,491.50    |          
2025-03-26|FG602   |1,345.00  |1,337.00  |1,340.00  |1,322.00  |1,329.00  |1,335.00  |-16.00    |-10.00    |99        |461       |-6        |264.25      |          
2025-03-26|FG603   |1,339.00  |1,333.00  |1,337.00  |1,321.00  |1,324.00  |1,331.00  |-15.00    |-8.00     |64        |131       |11        |170.34      |          
2025-03-27|FG504   |1,244.00  |1,220.00  |1,238.00  |1,210.00  |1,233.00  |1,221.00  |-11.00    |-23.00    |3,093     |5,357     |-514      |7,551.74    |          
2025-03-27|FG505   |1,248.00  |1,227.00  |1,244.00  |1,214.00  |1,236.00  |1,228.00  |-12.00    |-20.00    |2,256,780 |1,585,098 |54,786    |5,540,954.63|          
2025-03-27|FG506   |1,239.00  |1,220.00  |1,238.00  |1,214.00  |1,228.00  |1,225.00  |-11.00    |-14.00    |32,779    |46,479    |5,146     |80,315.88   |          
2025-03-27|FG507   |1,232.00  |1,216.00  |1,231.00  |1,209.00  |1,222.00  |1,220.00  |-10.00    |-12.00    |9,890     |20,509    |1,057     |24,131.28   |          
2025-03-27|FG508   |1,278.00  |1,273.00  |1,277.00  |1,254.00  |1,265.00  |1,268.00  |-13.00    |-10.00    |2,380     |15,458    |223       |6,035.16    |          
2025-03-27|FG509   |1,278.00  |1,273.00  |1,281.00  |1,255.00  |1,267.00  |1,269.00  |-11.00    |-9.00     |305,857   |573,331   |39,125    |776,315.67  |          
2025-03-27|FG510   |1,316.00  |1,310.00  |1,319.00  |1,293.00  |1,304.00  |1,307.00  |-12.00    |-9.00     |518       |2,717     |41        |1,354.52    |          
2025-03-27|FG511   |1,311.00  |1,306.00  |1,314.00  |1,290.00  |1,300.00  |1,304.00  |-11.00    |-7.00     |353       |2,141     |-65       |920.82      |          
2025-03-27|FG512   |1,333.00  |1,330.00  |1,338.00  |1,319.00  |1,328.00  |1,330.00  |-5.00     |-3.00     |217       |1,132     |51        |577.23      |          
2025-03-27|FG601   |1,323.00  |1,319.00  |1,331.00  |1,310.00  |1,318.00  |1,322.00  |-5.00     |-1.00     |2,099     |6,831     |26        |5,551.57    |          
2025-03-27|FG602   |1,335.00  |1,330.00  |1,339.00  |1,325.00  |1,333.00  |1,334.00  |-2.00     |-1.00     |112       |489       |28        |298.81      |          
2025-03-27|FG603   |1,331.00  |1,328.00  |1,335.00  |1,320.00  |1,328.00  |1,328.00  |-3.00     |-3.00     |50        |143       |12        |132.80      |          
2025-03-28|FG504   |1,221.00  |1,232.00  |1,232.00  |1,198.00  |1,206.00  |1,219.00  |-15.00    |-2.00     |3,428     |3,037     |-2,320    |8,354.55    |          
2025-03-28|FG505   |1,228.00  |1,233.00  |1,235.00  |1,191.00  |1,197.00  |1,213.00  |-31.00    |-15.00    |2,101,478 |1,472,799 |-112,299  |5,097,070.07|          
2025-03-28|FG506   |1,225.00  |1,230.00  |1,230.00  |1,197.00  |1,201.00  |1,212.00  |-24.00    |-13.00    |26,148    |52,097    |5,618     |63,357.81   |          
2025-03-28|FG507   |1,220.00  |1,220.00  |1,221.00  |1,198.00  |1,203.00  |1,209.00  |-17.00    |-11.00    |7,853     |23,065    |2,556     |18,989.59   |          
2025-03-28|FG508   |1,268.00  |1,265.00  |1,266.00  |1,247.00  |1,252.00  |1,257.00  |-16.00    |-11.00    |1,217     |15,533    |75        |3,059.03    |          
2025-03-28|FG509   |1,269.00  |1,264.00  |1,268.00  |1,247.00  |1,250.00  |1,258.00  |-19.00    |-11.00    |230,187   |568,298   |-5,033    |579,316.74  |          
2025-03-28|FG510   |1,307.00  |1,300.00  |1,305.00  |1,288.00  |1,289.00  |1,296.00  |-18.00    |-11.00    |312       |2,733     |16        |808.89      |          
2025-03-28|FG511   |1,304.00  |1,294.00  |1,301.00  |1,284.00  |1,286.00  |1,292.00  |-18.00    |-12.00    |140       |2,143     |2         |361.83      |          
2025-03-28|FG512   |1,330.00  |1,326.00  |1,327.00  |1,314.00  |1,316.00  |1,321.00  |-14.00    |-9.00     |134       |1,142     |10        |353.95      |          
2025-03-28|FG601   |1,322.00  |1,315.00  |1,319.00  |1,306.00  |1,308.00  |1,312.00  |-14.00    |-10.00    |1,125     |7,035     |204       |2,953.04    |          
2025-03-28|FG602   |1,334.00  |1,328.00  |1,332.00  |1,322.00  |1,326.00  |1,328.00  |-8.00     |-6.00     |96        |511       |22        |255.01      |          
2025-03-28|FG603   |1,328.00  |1,326.00  |1,331.00  |1,319.00  |1,328.00  |1,325.00  |0.00      |-3.00     |122       |215       |72        |323.35      |          
2025-03-31|FG504   |1,219.00  |1,212.00  |1,246.00  |1,186.00  |1,245.00  |1,213.00  |26.00     |-6.00     |7,083     |3,218     |181       |17,182.07   |          
2025-03-31|FG505   |1,213.00  |1,195.00  |1,204.00  |1,170.00  |1,181.00  |1,187.00  |-32.00    |-26.00    |2,101,899 |1,430,746 |-42,053   |4,989,179.43|          
2025-03-31|FG506   |1,212.00  |1,203.00  |1,206.00  |1,177.00  |1,179.00  |1,190.00  |-33.00    |-22.00    |33,719    |54,179    |2,082     |80,243.83   |          
2025-03-31|FG507   |1,209.00  |1,200.00  |1,218.00  |1,170.00  |1,173.00  |1,184.00  |-36.00    |-25.00    |9,813     |24,424    |1,359     |23,239.40   |          
2025-03-31|FG508   |1,257.00  |1,249.00  |1,252.00  |1,218.00  |1,220.00  |1,230.00  |-37.00    |-27.00    |3,100     |15,273    |-260      |7,628.27    |          
2025-03-31|FG509   |1,258.00  |1,249.00  |1,253.00  |1,215.00  |1,223.00  |1,229.00  |-35.00    |-29.00    |355,986   |619,467   |51,169    |875,275.18  |          
2025-03-31|FG510   |1,296.00  |1,291.00  |1,292.00  |1,258.00  |1,264.00  |1,285.00  |-32.00    |-11.00    |3,903     |6,177     |3,444     |10,031.18   |          
2025-03-31|FG511   |1,292.00  |1,288.00  |1,288.00  |1,256.00  |1,261.00  |1,282.00  |-31.00    |-10.00    |3,748     |5,531     |3,388     |9,608.06    |          
2025-03-31|FG512   |1,321.00  |1,315.00  |1,315.00  |1,285.00  |1,290.00  |1,299.00  |-31.00    |-22.00    |256       |1,061     |-81       |665.21      |          
2025-03-31|FG601   |1,312.00  |1,306.00  |1,310.00  |1,274.00  |1,280.00  |1,288.00  |-32.00    |-24.00    |2,585     |7,321     |286       |6,660.56    |          
2025-03-31|FG602   |1,328.00  |1,326.00  |1,326.00  |1,300.00  |1,301.00  |1,309.00  |-27.00    |-19.00    |290       |401       |-110      |759.25      |          
2025-03-31|FG603   |1,325.00  |1,320.00  |1,323.00  |1,295.00  |1,299.00  |1,306.00  |-26.00    |-19.00    |94        |231       |16        |245.57      |          
2025-04-01|FG504   |1,213.00  |1,245.00  |1,269.00  |1,225.00  |1,237.00  |1,239.00  |24.00     |26.00     |1,257     |3,098     |-120      |3,114.15    |1,207.00  
2025-04-01|FG505   |1,187.00  |1,188.00  |1,243.00  |1,187.00  |1,235.00  |1,218.00  |48.00     |31.00     |2,823,647 |1,366,609 |-64,137   |6,878,797.73|          
2025-04-01|FG506   |1,190.00  |1,182.00  |1,230.00  |1,181.00  |1,216.00  |1,212.00  |26.00     |22.00     |55,241    |62,249    |8,070     |133,879.65  |          
2025-04-01|FG507   |1,184.00  |1,178.00  |1,210.00  |1,175.00  |1,199.00  |1,194.00  |15.00     |10.00     |13,675    |24,680    |256       |32,645.80   |          
2025-04-01|FG508   |1,230.00  |1,225.00  |1,251.00  |1,214.00  |1,237.00  |1,233.00  |7.00      |3.00      |7,287     |17,443    |2,170     |17,972.47   |          
2025-04-01|FG509   |1,229.00  |1,226.00  |1,251.00  |1,210.00  |1,237.00  |1,228.00  |8.00      |-1.00     |576,709   |612,791   |-6,676    |1,415,856.67|          
2025-04-01|FG510   |1,285.00  |1,268.00  |1,286.00  |1,250.00  |1,274.00  |1,266.00  |-11.00    |-19.00    |958       |6,272     |95        |2,425.77    |          
2025-04-01|FG511   |1,282.00  |1,265.00  |1,280.00  |1,247.00  |1,272.00  |1,260.00  |-10.00    |-22.00    |621       |5,495     |-36       |1,565.53    |          
2025-04-01|FG512   |1,299.00  |1,292.00  |1,306.00  |1,279.00  |1,297.00  |1,290.00  |-2.00     |-9.00     |407       |1,029     |-32       |1,049.76    |          
2025-04-01|FG601   |1,288.00  |1,287.00  |1,296.00  |1,266.00  |1,288.00  |1,277.00  |0.00      |-11.00    |4,582     |8,142     |821       |11,700.86   |          
2025-04-01|FG602   |1,309.00  |1,307.00  |1,313.00  |1,288.00  |1,306.00  |1,301.00  |-3.00     |-8.00     |262       |358       |-43       |681.73      |          
2025-04-01|FG603   |1,306.00  |1,296.00  |1,310.00  |1,285.00  |1,303.00  |1,295.00  |-3.00     |-11.00    |192       |220       |-11       |497.34      |          
2025-04-02|FG504   |1,239.00  |1,270.00  |1,272.00  |1,233.00  |1,234.00  |1,238.00  |-5.00     |-1.00     |131       |3,068     |-30       |324.31      |1,215.00  
2025-04-02|FG505   |1,218.00  |1,239.00  |1,243.00  |1,207.00  |1,225.00  |1,228.00  |7.00      |10.00     |2,019,211 |1,337,173 |-29,436   |4,957,919.65|          
2025-04-02|FG506   |1,212.00  |1,220.00  |1,224.00  |1,192.00  |1,206.00  |1,209.00  |-6.00     |-3.00     |24,062    |65,242    |2,993     |58,173.60   |          
2025-04-02|FG507   |1,194.00  |1,201.00  |1,203.00  |1,183.00  |1,193.00  |1,194.00  |-1.00     |0.00      |6,959     |24,756    |76        |16,612.35   |          
2025-04-02|FG508   |1,233.00  |1,238.00  |1,240.00  |1,223.00  |1,232.00  |1,233.00  |-1.00     |0.00      |2,177     |17,060    |-383      |5,366.90    |          
2025-04-02|FG509   |1,228.00  |1,238.00  |1,243.00  |1,222.00  |1,236.00  |1,233.00  |8.00      |5.00      |336,920   |659,218   |46,427    |831,142.48  |          
2025-04-02|FG510   |1,266.00  |1,276.00  |1,279.00  |1,259.00  |1,272.00  |1,271.00  |6.00      |5.00      |1,572     |5,842     |-430      |3,995.80    |          
2025-04-02|FG511   |1,260.00  |1,273.00  |1,273.00  |1,256.00  |1,270.00  |1,266.00  |10.00     |6.00      |233       |5,500     |5         |589.91      |          
2025-04-02|FG512   |1,290.00  |1,300.00  |1,300.00  |1,282.00  |1,290.00  |1,291.00  |0.00      |1.00      |281       |935       |-94       |725.61      |          
2025-04-02|FG601   |1,277.00  |1,288.00  |1,289.00  |1,269.00  |1,281.00  |1,279.00  |4.00      |2.00      |2,047     |8,493     |351       |5,237.43    |          
2025-04-02|FG602   |1,301.00  |1,309.00  |1,309.00  |1,292.00  |1,302.00  |1,299.00  |1.00      |-2.00     |156       |351       |-7        |405.32      |          
2025-04-02|FG603   |1,295.00  |1,297.00  |1,303.00  |1,289.00  |1,298.00  |1,294.00  |3.00      |-1.00     |85        |245       |25        |220.03      |          
2025-04-03|FG504   |1,238.00  |1,230.00  |1,265.00  |1,198.00  |1,198.00  |1,234.00  |-40.00    |-4.00     |312       |3,034     |-34       |770.10      |1,222.00  
2025-04-03|FG505   |1,228.00  |1,226.00  |1,232.00  |1,193.00  |1,198.00  |1,216.00  |-30.00    |-12.00    |1,809,233 |1,253,725 |-83,448   |4,401,251.21|          
2025-04-03|FG506   |1,209.00  |1,207.00  |1,213.00  |1,168.00  |1,177.00  |1,194.00  |-32.00    |-15.00    |31,983    |73,886    |8,644     |76,367.50   |          
2025-04-03|FG507   |1,194.00  |1,194.00  |1,197.00  |1,166.00  |1,172.00  |1,183.00  |-22.00    |-11.00    |9,183     |27,641    |2,885     |21,735.55   |          
2025-04-03|FG508   |1,233.00  |1,233.00  |1,238.00  |1,213.00  |1,219.00  |1,227.00  |-14.00    |-6.00     |4,423     |19,001    |1,941     |10,857.36   |          
2025-04-03|FG509   |1,233.00  |1,236.00  |1,240.00  |1,213.00  |1,226.00  |1,231.00  |-7.00     |-2.00     |302,756   |666,417   |7,199     |745,617.46  |          
2025-04-03|FG510   |1,271.00  |1,271.00  |1,275.00  |1,250.00  |1,264.00  |1,268.00  |-7.00     |-3.00     |936       |5,642     |-200      |2,373.80    |          
2025-04-03|FG511   |1,266.00  |1,266.00  |1,271.00  |1,245.00  |1,260.00  |1,264.00  |-6.00     |-2.00     |515       |5,318     |-182      |1,302.33    |          
2025-04-03|FG512   |1,291.00  |1,288.00  |1,295.00  |1,275.00  |1,284.00  |1,287.00  |-7.00     |-4.00     |193       |988       |53        |496.70      |          
2025-04-03|FG601   |1,279.00  |1,281.00  |1,283.00  |1,262.00  |1,273.00  |1,275.00  |-6.00     |-4.00     |2,303     |8,715     |222       |5,874.90    |          
2025-04-03|FG602   |1,299.00  |1,303.00  |1,305.00  |1,285.00  |1,296.00  |1,297.00  |-3.00     |-2.00     |111       |344       |-7        |287.86      |          
2025-04-03|FG603   |1,294.00  |1,291.00  |1,299.00  |1,283.00  |1,286.00  |1,292.00  |-8.00     |-2.00     |63        |256       |11        |162.75      |          
2025-04-07|FG504   |1,234.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-27.00    |-27.00    |0         |3,034     |0         |0.00        |1,226.00  
2025-04-07|FG505   |1,216.00  |1,163.00  |1,185.00  |1,154.00  |1,180.00  |1,172.00  |-36.00    |-44.00    |1,393,367 |1,156,275 |-97,450   |3,266,490.33|          
2025-04-07|FG506   |1,194.00  |1,170.00  |1,175.00  |1,149.00  |1,167.00  |1,164.00  |-27.00    |-30.00    |30,592    |70,586    |-3,300    |71,228.16   |          
2025-04-07|FG507   |1,183.00  |1,130.00  |1,161.00  |1,119.00  |1,157.00  |1,148.00  |-26.00    |-35.00    |9,803     |25,914    |-1,727    |22,516.25   |          
2025-04-07|FG508   |1,227.00  |1,199.00  |1,201.00  |1,156.00  |1,198.00  |1,188.00  |-29.00    |-39.00    |4,415     |18,671    |-330      |10,491.42   |          
2025-04-07|FG509   |1,231.00  |1,167.00  |1,205.00  |1,164.00  |1,201.00  |1,191.00  |-30.00    |-40.00    |358,904   |665,916   |-501      |855,216.95  |          
2025-04-07|FG510   |1,268.00  |1,226.00  |1,244.00  |1,197.00  |1,237.00  |1,229.00  |-31.00    |-39.00    |1,026     |5,650     |8         |2,522.87    |          
2025-04-07|FG511   |1,264.00  |1,219.00  |1,239.00  |1,203.00  |1,231.00  |1,226.00  |-33.00    |-38.00    |829       |5,067     |-251      |2,033.40    |          
2025-04-07|FG512   |1,287.00  |1,240.00  |1,267.00  |1,229.00  |1,257.00  |1,253.00  |-30.00    |-34.00    |342       |967       |-21       |857.15      |          
2025-04-07|FG601   |1,275.00  |1,228.00  |1,255.00  |1,218.00  |1,247.00  |1,241.00  |-28.00    |-34.00    |3,605     |9,070     |355       |8,945.90    |          
2025-04-07|FG602   |1,297.00  |1,276.00  |1,280.00  |1,248.00  |1,269.00  |1,265.00  |-28.00    |-32.00    |290       |358       |14        |733.88      |          
2025-04-07|FG603   |1,292.00  |1,261.00  |1,278.00  |1,240.00  |1,264.00  |1,260.00  |-28.00    |-32.00    |135       |300       |44        |340.09      |          
2025-04-08|FG504   |1,207.00  |1,236.00  |1,237.00  |1,186.00  |1,189.00  |1,215.00  |-18.00    |8.00      |348       |3,039     |5         |845.55      |1,227.00  
2025-04-08|FG505   |1,172.00  |1,190.00  |1,218.00  |1,183.00  |1,190.00  |1,199.00  |18.00     |27.00     |1,894,052 |1,050,869 |-105,406  |4,541,729.82|          
2025-04-08|FG506   |1,164.00  |1,172.00  |1,196.00  |1,161.00  |1,166.00  |1,175.00  |2.00      |11.00     |28,603    |73,179    |2,593     |67,234.77   |          
2025-04-08|FG507   |1,148.00  |1,158.00  |1,180.00  |1,154.00  |1,160.00  |1,166.00  |12.00     |18.00     |9,707     |25,473    |-441      |22,627.57   |          
2025-04-08|FG508   |1,188.00  |1,204.00  |1,221.00  |1,192.00  |1,197.00  |1,203.00  |9.00      |15.00     |2,740     |18,837    |166       |6,592.75    |          
2025-04-08|FG509   |1,191.00  |1,205.00  |1,223.00  |1,192.00  |1,197.00  |1,205.00  |6.00      |14.00     |589,659   |690,705   |24,789    |1,420,831.72|          
2025-04-08|FG510   |1,229.00  |1,239.00  |1,259.00  |1,230.00  |1,231.00  |1,242.00  |2.00      |13.00     |881       |5,699     |49        |2,188.70    |          
2025-04-08|FG511   |1,226.00  |1,239.00  |1,254.00  |1,221.00  |1,225.00  |1,235.00  |-1.00     |9.00      |497       |5,056     |-11       |1,227.31    |          
2025-04-08|FG512   |1,253.00  |1,265.00  |1,279.00  |1,248.00  |1,252.00  |1,260.00  |-1.00     |7.00      |227       |990       |23        |571.88      |          
2025-04-08|FG601   |1,241.00  |1,244.00  |1,266.00  |1,229.00  |1,234.00  |1,242.00  |-7.00     |1.00      |4,129     |9,749     |679       |10,260.44   |          
2025-04-08|FG602   |1,265.00  |1,272.00  |1,286.00  |1,254.00  |1,256.00  |1,268.00  |-9.00     |3.00      |224       |369       |11        |567.85      |          
2025-04-08|FG603   |1,260.00  |1,268.00  |1,284.00  |1,250.00  |1,254.00  |1,262.00  |-6.00     |2.00      |226       |404       |104       |570.28      |          
2025-04-09|FG504   |1,215.00  |1,235.00  |1,236.00  |1,180.00  |1,180.00  |1,206.00  |-35.00    |-9.00     |125       |3,039     |0         |301.50      |1,224.00  
2025-04-09|FG505   |1,199.00  |1,200.00  |1,205.00  |1,141.00  |1,180.00  |1,174.00  |-19.00    |-25.00    |2,216,572 |925,526   |-125,343  |5,202,481.23|          
2025-04-09|FG506   |1,175.00  |1,177.00  |1,190.00  |1,120.00  |1,171.00  |1,156.00  |-4.00     |-19.00    |45,898    |72,302    |-877      |106,121.09  |          
2025-04-09|FG507   |1,166.00  |1,166.00  |1,175.00  |1,111.00  |1,158.00  |1,143.00  |-8.00     |-23.00    |17,052    |26,729    |1,256     |38,989.16   |          
2025-04-09|FG508   |1,203.00  |1,201.00  |1,213.00  |1,150.00  |1,200.00  |1,181.00  |-3.00     |-22.00    |5,136     |19,090    |253       |12,130.60   |          
2025-04-09|FG509   |1,205.00  |1,203.00  |1,213.00  |1,149.00  |1,198.00  |1,181.00  |-7.00     |-24.00    |983,006   |736,065   |45,360    |2,321,296.97|          
2025-04-09|FG510   |1,242.00  |1,239.00  |1,246.00  |1,189.00  |1,229.00  |1,216.00  |-13.00    |-26.00    |1,944     |5,645     |-54       |4,727.06    |          
2025-04-09|FG511   |1,235.00  |1,226.00  |1,236.00  |1,182.00  |1,223.00  |1,208.00  |-12.00    |-27.00    |994       |5,164     |108       |2,400.90    |          
2025-04-09|FG512   |1,260.00  |1,253.00  |1,256.00  |1,211.00  |1,245.00  |1,234.00  |-15.00    |-26.00    |534       |951       |-39       |1,317.96    |          
2025-04-09|FG601   |1,242.00  |1,240.00  |1,241.00  |1,198.00  |1,228.00  |1,217.00  |-14.00    |-25.00    |6,735     |11,508    |1,759     |16,399.05   |          
2025-04-09|FG602   |1,268.00  |1,259.00  |1,261.00  |1,226.00  |1,248.00  |1,241.00  |-20.00    |-27.00    |402       |387       |18        |997.43      |          
2025-04-09|FG603   |1,262.00  |1,255.00  |1,259.00  |1,224.00  |1,245.00  |1,237.00  |-17.00    |-25.00    |358       |440       |36        |886.05      |          
2025-04-10|FG504   |1,206.00  |1,194.00  |1,194.00  |1,194.00  |1,194.00  |1,194.00  |-12.00    |-12.00    |20        |3,039     |0         |47.76       |1,219.00  
2025-04-10|FG505   |1,174.00  |1,174.00  |1,214.00  |1,159.00  |1,169.00  |1,183.00  |-5.00     |9.00      |1,879,188 |890,239   |-35,287   |4,446,163.00|          
2025-04-10|FG506   |1,156.00  |1,175.00  |1,206.00  |1,164.00  |1,175.00  |1,181.00  |19.00     |25.00     |39,393    |69,890    |-2,412    |93,039.97   |          
2025-04-10|FG507   |1,143.00  |1,148.00  |1,196.00  |1,148.00  |1,172.00  |1,174.00  |29.00     |31.00     |16,238    |27,668    |939       |38,127.04   |          
2025-04-10|FG508   |1,181.00  |1,198.00  |1,240.00  |1,191.00  |1,216.00  |1,216.00  |35.00     |35.00     |5,105     |20,014    |924       |12,411.25   |          
2025-04-10|FG509   |1,181.00  |1,184.00  |1,243.00  |1,184.00  |1,215.00  |1,217.00  |34.00     |36.00     |1,162,211 |766,436   |30,371    |2,827,876.83|          
2025-04-10|FG510   |1,216.00  |1,223.00  |1,271.00  |1,223.00  |1,245.00  |1,244.00  |29.00     |28.00     |1,622     |5,790     |145       |4,036.68    |          
2025-04-10|FG511   |1,208.00  |1,221.00  |1,263.00  |1,213.00  |1,241.00  |1,242.00  |33.00     |34.00     |984       |5,074     |-90       |2,443.53    |          
2025-04-10|FG512   |1,234.00  |1,240.00  |1,281.00  |1,236.00  |1,261.00  |1,261.00  |27.00     |27.00     |408       |931       |-20       |1,029.19    |          
2025-04-10|FG601   |1,217.00  |1,222.00  |1,266.00  |1,218.00  |1,247.00  |1,245.00  |30.00     |28.00     |7,897     |14,103    |2,595     |19,661.56   |          
2025-04-10|FG602   |1,241.00  |1,245.00  |1,283.00  |1,240.00  |1,260.00  |1,263.00  |19.00     |22.00     |253       |381       |-6        |639.26      |          
2025-04-10|FG603   |1,237.00  |1,237.00  |1,275.00  |1,235.00  |1,256.00  |1,257.00  |19.00     |20.00     |302       |387       |-53       |759.17      |          
2025-04-11|FG504   |1,194.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-7.00     |-7.00     |0         |3,039     |0         |0.00        |1,215.00  
2025-04-11|FG505   |1,183.00  |1,165.00  |1,168.00  |1,138.00  |1,146.00  |1,154.00  |-37.00    |-29.00    |1,458,511 |911,476   |21,237    |3,374,848.19|          
2025-04-11|FG506   |1,181.00  |1,172.00  |1,178.00  |1,160.00  |1,169.00  |1,168.00  |-12.00    |-13.00    |34,697    |71,012    |1,122     |81,078.46   |          
2025-04-11|FG507   |1,174.00  |1,174.00  |1,175.00  |1,158.00  |1,166.00  |1,165.00  |-8.00     |-9.00     |13,909    |29,088    |1,420     |32,404.85   |          
2025-04-11|FG508   |1,216.00  |1,209.00  |1,215.00  |1,197.00  |1,207.00  |1,207.00  |-9.00     |-9.00     |2,203     |20,046    |32        |5,317.59    |          
2025-04-11|FG509   |1,217.00  |1,210.00  |1,215.00  |1,195.00  |1,208.00  |1,206.00  |-9.00     |-11.00    |799,017   |809,340   |42,904    |1,927,700.12|          
2025-04-11|FG510   |1,244.00  |1,242.00  |1,249.00  |1,229.00  |1,241.00  |1,239.00  |-3.00     |-5.00     |1,500     |6,019     |229       |3,717.92    |          
2025-04-11|FG511   |1,242.00  |1,237.00  |1,239.00  |1,221.00  |1,231.00  |1,231.00  |-11.00    |-11.00    |1,202     |5,421     |347       |2,959.54    |          
2025-04-11|FG512   |1,261.00  |1,256.00  |1,261.00  |1,246.00  |1,254.00  |1,254.00  |-7.00     |-7.00     |221       |938       |7         |554.29      |          
2025-04-11|FG601   |1,245.00  |1,245.00  |1,251.00  |1,234.00  |1,245.00  |1,243.00  |0.00      |-2.00     |5,259     |16,835    |2,732     |13,075.72   |          
2025-04-11|FG602   |1,263.00  |1,258.00  |1,263.00  |1,250.00  |1,261.00  |1,258.00  |-2.00     |-5.00     |91        |395       |14        |228.95      |          
2025-04-11|FG603   |1,257.00  |1,254.00  |1,258.00  |1,246.00  |1,257.00  |1,253.00  |0.00      |-4.00     |98        |397       |10        |245.64      |          
2025-04-14|FG504   |1,187.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |0.00      |0.00      |0         |3,039     |0         |0.00        |1,212.00  
2025-04-14|FG505   |1,154.00  |1,146.00  |1,161.00  |1,134.00  |1,152.00  |1,149.00  |-2.00     |-5.00     |1,145,836 |834,460   |-77,016   |2,632,366.30|          
2025-04-14|FG506   |1,168.00  |1,168.00  |1,177.00  |1,155.00  |1,169.00  |1,167.00  |1.00      |-1.00     |26,323    |67,691    |-3,321    |61,420.04   |          
2025-04-14|FG507   |1,165.00  |1,165.00  |1,172.00  |1,155.00  |1,165.00  |1,164.00  |0.00      |-1.00     |7,954     |29,683    |595       |18,518.86   |          
2025-04-14|FG508   |1,207.00  |1,204.00  |1,216.00  |1,197.00  |1,206.00  |1,206.00  |-1.00     |-1.00     |1,506     |20,162    |116       |3,633.08    |          
2025-04-14|FG509   |1,206.00  |1,205.00  |1,214.00  |1,195.00  |1,206.00  |1,205.00  |0.00      |-1.00     |688,295   |845,222   |35,882    |1,659,420.11|          
2025-04-14|FG510   |1,239.00  |1,243.00  |1,246.00  |1,229.00  |1,237.00  |1,239.00  |-2.00     |0.00      |701       |6,154     |135       |1,736.43    |          
2025-04-14|FG511   |1,231.00  |1,226.00  |1,236.00  |1,221.00  |1,227.00  |1,229.00  |-4.00     |-2.00     |441       |5,462     |41        |1,084.13    |          
2025-04-14|FG512   |1,254.00  |1,256.00  |1,262.00  |1,250.00  |1,256.00  |1,257.00  |2.00      |3.00      |159       |935       |-3        |399.72      |          
2025-04-14|FG601   |1,243.00  |1,241.00  |1,252.00  |1,237.00  |1,245.00  |1,245.00  |2.00      |2.00      |3,250     |17,611    |776       |8,095.65    |          
2025-04-14|FG602   |1,258.00  |1,258.00  |1,269.00  |1,257.00  |1,263.00  |1,263.00  |5.00      |5.00      |99        |411       |16        |250.08      |          
2025-04-14|FG603   |1,253.00  |1,248.00  |1,266.00  |1,248.00  |1,261.00  |1,259.00  |8.00      |6.00      |132       |412       |15        |332.40      |          
2025-04-15|FG504   |1,187.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-17.00    |-17.00    |128       |0         |-3,039    |307.20      |1,208.00  
2025-04-15|FG505   |1,149.00  |1,154.00  |1,162.00  |1,131.00  |1,144.00  |1,148.00  |-5.00     |-1.00     |701,054   |743,196   |-91,264   |1,610,274.23|          
2025-04-15|FG506   |1,167.00  |1,168.00  |1,174.00  |1,148.00  |1,156.00  |1,159.00  |-11.00    |-8.00     |26,782    |66,687    |-1,004    |62,088.21   |          
2025-04-15|FG507   |1,164.00  |1,169.00  |1,169.00  |1,136.00  |1,145.00  |1,151.00  |-19.00    |-13.00    |14,043    |33,799    |4,116     |32,320.48   |          
2025-04-15|FG508   |1,206.00  |1,207.00  |1,210.00  |1,171.00  |1,183.00  |1,186.00  |-23.00    |-20.00    |3,103     |20,315    |153       |7,357.43    |          
2025-04-15|FG509   |1,205.00  |1,207.00  |1,210.00  |1,169.00  |1,181.00  |1,188.00  |-24.00    |-17.00    |875,513   |976,888   |131,666   |2,079,660.49|          
2025-04-15|FG510   |1,239.00  |1,240.00  |1,240.00  |1,204.00  |1,214.00  |1,219.00  |-25.00    |-20.00    |732       |6,164     |10        |1,785.04    |          
2025-04-15|FG511   |1,229.00  |1,221.00  |1,231.00  |1,193.00  |1,204.00  |1,206.00  |-25.00    |-23.00    |623       |5,428     |-34       |1,503.25    |          
2025-04-15|FG512   |1,257.00  |1,255.00  |1,257.00  |1,223.00  |1,232.00  |1,240.00  |-25.00    |-17.00    |263       |911       |-24       |652.31      |          
2025-04-15|FG601   |1,245.00  |1,245.00  |1,248.00  |1,209.00  |1,220.00  |1,225.00  |-25.00    |-20.00    |5,546     |20,406    |2,795     |13,584.14   |          
2025-04-15|FG602   |1,263.00  |1,258.00  |1,261.00  |1,236.00  |1,246.00  |1,248.00  |-17.00    |-15.00    |182       |411       |0         |454.16      |          
2025-04-15|FG603   |1,259.00  |1,261.00  |1,261.00  |1,233.00  |1,243.00  |1,245.00  |-16.00    |-14.00    |189       |420       |8         |470.68      |          
2025-04-16|FG505   |1,148.00  |1,146.00  |1,158.00  |1,144.00  |1,151.00  |1,150.00  |3.00      |2.00      |366,792   |632,146   |-111,050  |843,659.08  |          
2025-04-16|FG506   |1,159.00  |1,159.00  |1,168.00  |1,155.00  |1,163.00  |1,161.00  |4.00      |2.00      |17,291    |65,778    |-909      |40,161.88   |          
2025-04-16|FG507   |1,151.00  |1,142.00  |1,153.00  |1,140.00  |1,150.00  |1,147.00  |-1.00     |-4.00     |7,258     |33,186    |-613      |16,656.02   |          
2025-04-16|FG508   |1,186.00  |1,186.00  |1,192.00  |1,178.00  |1,187.00  |1,186.00  |1.00      |0.00      |1,032     |20,056    |-259      |2,447.32    |          
2025-04-16|FG509   |1,188.00  |1,179.00  |1,192.00  |1,175.00  |1,185.00  |1,184.00  |-3.00     |-4.00     |903,007   |1,027,314 |50,426    |2,137,902.52|          
2025-04-16|FG510   |1,219.00  |1,218.00  |1,225.00  |1,210.00  |1,218.00  |1,217.00  |-1.00     |-2.00     |530       |6,169     |5         |1,289.68    |          
2025-04-16|FG511   |1,206.00  |1,197.00  |1,213.00  |1,197.00  |1,209.00  |1,206.00  |3.00      |0.00      |242       |5,418     |-10       |583.83      |          
2025-04-16|FG512   |1,240.00  |1,232.00  |1,240.00  |1,226.00  |1,238.00  |1,232.00  |-2.00     |-8.00     |150       |911       |0         |369.61      |          
2025-04-16|FG601   |1,225.00  |1,218.00  |1,227.00  |1,211.00  |1,222.00  |1,218.00  |-3.00     |-7.00     |7,247     |22,188    |1,782     |17,651.70   |          
2025-04-16|FG602   |1,248.00  |1,245.00  |1,248.00  |1,235.00  |1,244.00  |1,241.00  |-4.00     |-7.00     |75        |412       |1         |186.22      |          
2025-04-16|FG603   |1,245.00  |1,235.00  |1,247.00  |1,232.00  |1,240.00  |1,240.00  |-5.00     |-5.00     |117       |449       |29        |290.05      |          
2025-04-16|FG604   |1,245.00  |1,243.00  |1,258.00  |1,243.00  |1,253.00  |1,251.00  |8.00      |6.00      |42        |29        |29        |105.06      |          
2025-04-17|FG505   |1,150.00  |1,156.00  |1,157.00  |1,136.00  |1,138.00  |1,147.00  |-12.00    |-3.00     |254,856   |572,198   |-59,948   |584,790.26  |          
2025-04-17|FG506   |1,161.00  |1,157.00  |1,167.00  |1,140.00  |1,143.00  |1,152.00  |-18.00    |-9.00     |20,465    |67,998    |2,220     |47,167.43   |          
2025-04-17|FG507   |1,147.00  |1,149.00  |1,152.00  |1,133.00  |1,134.00  |1,141.00  |-13.00    |-6.00     |8,318     |34,122    |936       |18,986.80   |          
2025-04-17|FG508   |1,186.00  |1,189.00  |1,189.00  |1,165.00  |1,168.00  |1,176.00  |-18.00    |-10.00    |933       |19,873    |-183      |2,193.74    |          
2025-04-17|FG509   |1,184.00  |1,186.00  |1,189.00  |1,162.00  |1,166.00  |1,174.00  |-18.00    |-10.00    |1,360,732 |1,142,184 |114,870   |3,194,431.38|          
2025-04-17|FG510   |1,217.00  |1,213.00  |1,222.00  |1,192.00  |1,195.00  |1,204.00  |-22.00    |-13.00    |1,711     |6,474     |305       |4,118.76    |          
2025-04-17|FG511   |1,206.00  |1,201.00  |1,204.00  |1,184.00  |1,187.00  |1,194.00  |-19.00    |-12.00    |508       |5,483     |65        |1,212.66    |          
2025-04-17|FG512   |1,232.00  |1,230.00  |1,232.00  |1,212.00  |1,215.00  |1,221.00  |-17.00    |-11.00    |323       |984       |73        |788.84      |          
2025-04-17|FG601   |1,218.00  |1,219.00  |1,227.00  |1,201.00  |1,204.00  |1,211.00  |-14.00    |-7.00     |6,961     |23,395    |1,207     |16,861.40   |          
2025-04-17|FG602   |1,241.00  |1,241.00  |1,244.00  |1,227.00  |1,229.00  |1,234.00  |-12.00    |-7.00     |97        |403       |-9        |239.45      |          
2025-04-17|FG603   |1,240.00  |1,237.00  |1,239.00  |1,222.00  |1,225.00  |1,231.00  |-15.00    |-9.00     |165       |459       |10        |406.08      |          
2025-04-17|FG604   |1,251.00  |1,243.00  |1,250.00  |1,238.00  |1,239.00  |1,245.00  |-12.00    |-6.00     |68        |81        |52        |169.33      |          
2025-04-18|FG505   |1,147.00  |1,138.00  |1,142.00  |1,082.00  |1,084.00  |1,107.00  |-63.00    |-40.00    |513,387   |463,172   |-109,026  |1,136,933.65|          
2025-04-18|FG506   |1,152.00  |1,136.00  |1,166.00  |1,093.00  |1,093.00  |1,115.00  |-59.00    |-37.00    |48,572    |69,048    |1,050     |108,301.36  |          
2025-04-18|FG507   |1,141.00  |1,133.00  |1,148.00  |1,088.00  |1,090.00  |1,108.00  |-51.00    |-33.00    |19,954    |38,587    |4,465     |44,216.38   |          
2025-04-18|FG508   |1,176.00  |1,167.00  |1,168.00  |1,122.00  |1,125.00  |1,144.00  |-51.00    |-32.00    |5,607     |17,258    |-2,615    |12,826.90   |          
2025-04-18|FG509   |1,174.00  |1,162.00  |1,166.00  |1,120.00  |1,122.00  |1,140.00  |-52.00    |-34.00    |2,040,334 |1,256,982 |114,798   |4,650,630.15|          
2025-04-18|FG510   |1,204.00  |1,190.00  |1,195.00  |1,151.00  |1,151.00  |1,169.00  |-53.00    |-35.00    |1,482     |6,765     |291       |3,466.31    |          
2025-04-18|FG511   |1,194.00  |1,182.00  |1,185.00  |1,143.00  |1,144.00  |1,163.00  |-50.00    |-31.00    |860       |5,617     |134       |2,000.02    |          
2025-04-18|FG512   |1,221.00  |1,212.00  |1,212.00  |1,175.00  |1,175.00  |1,189.00  |-46.00    |-32.00    |659       |1,079     |95        |1,567.45    |          
2025-04-18|FG601   |1,211.00  |1,201.00  |1,210.00  |1,162.00  |1,164.00  |1,178.00  |-47.00    |-33.00    |16,822    |26,705    |3,310     |39,634.70   |          
2025-04-18|FG602   |1,234.00  |1,224.00  |1,225.00  |1,188.00  |1,191.00  |1,204.00  |-43.00    |-30.00    |279       |452       |49        |671.58      |          
2025-04-18|FG603   |1,231.00  |1,220.00  |1,222.00  |1,185.00  |1,187.00  |1,201.00  |-44.00    |-30.00    |335       |542       |83        |804.60      |          
2025-04-18|FG604   |1,245.00  |1,234.00  |1,236.00  |1,199.00  |1,206.00  |1,218.00  |-39.00    |-27.00    |82        |99        |18        |199.71      |          
2025-04-21|FG505   |1,107.00  |1,089.00  |1,090.00  |1,053.00  |1,061.00  |1,065.00  |-46.00    |-42.00    |454,159   |368,258   |-94,914   |967,497.41  |          
2025-04-21|FG506   |1,115.00  |1,093.00  |1,103.00  |1,070.00  |1,086.00  |1,086.00  |-29.00    |-29.00    |50,613    |64,517    |-4,531    |109,915.56  |          
2025-04-21|FG507   |1,108.00  |1,095.00  |1,095.00  |1,068.00  |1,082.00  |1,079.00  |-26.00    |-29.00    |18,403    |42,234    |3,647     |39,711.50   |          
2025-04-21|FG508   |1,144.00  |1,121.00  |1,142.00  |1,114.00  |1,132.00  |1,125.00  |-12.00    |-19.00    |4,256     |18,766    |1,508     |9,576.88    |          
2025-04-21|FG509   |1,140.00  |1,124.00  |1,141.00  |1,112.00  |1,130.00  |1,126.00  |-10.00    |-14.00    |1,589,434 |1,169,117 |-87,865   |3,578,874.09|          
2025-04-21|FG510   |1,169.00  |1,150.00  |1,171.00  |1,142.00  |1,161.00  |1,157.00  |-8.00     |-12.00    |1,396     |7,102     |337       |3,230.56    |          
2025-04-21|FG511   |1,163.00  |1,145.00  |1,163.00  |1,136.00  |1,156.00  |1,149.00  |-7.00     |-14.00    |659       |5,565     |-52       |1,514.72    |          
2025-04-21|FG512   |1,189.00  |1,178.00  |1,191.00  |1,169.00  |1,186.00  |1,180.00  |-3.00     |-9.00     |307       |1,087     |8         |724.35      |          
2025-04-21|FG601   |1,178.00  |1,166.00  |1,180.00  |1,155.00  |1,174.00  |1,169.00  |-4.00     |-9.00     |11,764    |27,789    |1,084     |27,515.19   |          
2025-04-21|FG602   |1,204.00  |1,193.00  |1,206.00  |1,182.00  |1,199.00  |1,190.00  |-5.00     |-14.00    |216       |398       |-54       |514.26      |          
2025-04-21|FG603   |1,201.00  |1,189.00  |1,203.00  |1,178.00  |1,192.00  |1,184.00  |-9.00     |-17.00    |384       |574       |32        |909.57      |          
2025-04-21|FG604   |1,218.00  |1,213.00  |1,214.00  |1,188.00  |1,202.00  |1,196.00  |-16.00    |-22.00    |226       |226       |127       |540.56      |          
2025-04-22|FG505   |1,065.00  |1,062.00  |1,085.00  |1,058.00  |1,074.00  |1,072.00  |9.00      |7.00      |177,657   |324,092   |-44,166   |380,839.20  |          
2025-04-22|FG506   |1,086.00  |1,085.00  |1,103.00  |1,077.00  |1,092.00  |1,091.00  |6.00      |5.00      |30,203    |61,177    |-3,340    |65,927.43   |          
2025-04-22|FG507   |1,079.00  |1,085.00  |1,092.00  |1,072.00  |1,078.00  |1,081.00  |-1.00     |2.00      |11,075    |41,774    |-460      |23,951.40   |          
2025-04-22|FG508   |1,125.00  |1,134.00  |1,140.00  |1,121.00  |1,127.00  |1,132.00  |2.00      |7.00      |1,718     |19,041    |275       |3,888.97    |          
2025-04-22|FG509   |1,126.00  |1,134.00  |1,138.00  |1,119.00  |1,124.00  |1,129.00  |-2.00     |3.00      |986,321   |1,166,616 |-2,501    |2,228,026.41|          
2025-04-22|FG510   |1,157.00  |1,162.00  |1,169.00  |1,152.00  |1,155.00  |1,162.00  |-2.00     |5.00      |762       |7,054     |-48       |1,771.24    |          
2025-04-22|FG511   |1,149.00  |1,155.00  |1,163.00  |1,142.00  |1,145.00  |1,154.00  |-4.00     |5.00      |886       |5,827     |262       |2,045.54    |          
2025-04-22|FG512   |1,180.00  |1,190.00  |1,190.00  |1,172.00  |1,175.00  |1,182.00  |-5.00     |2.00      |307       |1,123     |36        |725.45      |          
2025-04-22|FG601   |1,169.00  |1,178.00  |1,178.00  |1,159.00  |1,162.00  |1,169.00  |-7.00     |0.00      |8,060     |29,572    |1,783     |18,850.38   |          
2025-04-22|FG602   |1,190.00  |1,203.00  |1,203.00  |1,185.00  |1,188.00  |1,194.00  |-2.00     |4.00      |75        |414       |16        |179.03      |          
2025-04-22|FG603   |1,184.00  |1,191.00  |1,195.00  |1,180.00  |1,184.00  |1,189.00  |0.00      |5.00      |117       |604       |30        |278.30      |          
2025-04-22|FG604   |1,196.00  |1,202.00  |1,208.00  |1,195.00  |1,197.00  |1,202.00  |1.00      |6.00      |49        |241       |15        |117.81      |          
2025-04-23|FG505   |1,072.00  |1,082.00  |1,110.00  |1,078.00  |1,106.00  |1,096.00  |34.00     |24.00     |220,302   |286,831   |-37,261   |482,691.80  |          
2025-04-23|FG506   |1,091.00  |1,106.00  |1,117.00  |1,093.00  |1,112.00  |1,108.00  |21.00     |17.00     |30,209    |59,632    |-1,545    |66,945.65   |          
2025-04-23|FG507   |1,081.00  |1,089.00  |1,106.00  |1,080.00  |1,102.00  |1,097.00  |21.00     |16.00     |14,698    |41,667    |-107      |32,236.57   |          
2025-04-23|FG508   |1,132.00  |1,133.00  |1,158.00  |1,130.00  |1,155.00  |1,146.00  |23.00     |14.00     |1,698     |19,100    |59        |3,893.50    |          
2025-04-23|FG509   |1,129.00  |1,130.00  |1,159.00  |1,127.00  |1,154.00  |1,146.00  |25.00     |17.00     |1,572,802 |1,070,617 |-95,999   |3,604,488.10|          
2025-04-23|FG510   |1,162.00  |1,158.00  |1,185.00  |1,158.00  |1,182.00  |1,174.00  |20.00     |12.00     |770       |7,009     |-45       |1,808.08    |          
2025-04-23|FG511   |1,154.00  |1,145.00  |1,175.00  |1,145.00  |1,173.00  |1,168.00  |19.00     |14.00     |703       |6,039     |212       |1,642.09    |          
2025-04-23|FG512   |1,182.00  |1,181.00  |1,207.00  |1,181.00  |1,204.00  |1,198.00  |22.00     |16.00     |316       |1,144     |21        |757.02      |          
2025-04-23|FG601   |1,169.00  |1,169.00  |1,196.00  |1,166.00  |1,193.00  |1,185.00  |24.00     |16.00     |14,658    |30,575    |1,003     |34,744.60   |          
2025-04-23|FG602   |1,194.00  |1,191.00  |1,214.00  |1,191.00  |1,212.00  |1,203.00  |18.00     |9.00      |183       |394       |-20       |440.35      |          
2025-04-23|FG603   |1,189.00  |1,188.00  |1,208.00  |1,186.00  |1,206.00  |1,199.00  |17.00     |10.00     |253       |617       |13        |606.69      |          
2025-04-23|FG604   |1,202.00  |1,199.00  |1,218.00  |1,199.00  |1,217.00  |1,210.00  |15.00     |8.00      |97        |290       |49        |234.76      |          
2025-04-24|FG505   |1,096.00  |1,107.00  |1,107.00  |1,074.00  |1,087.00  |1,090.00  |-9.00     |-6.00     |145,052   |239,702   |-47,129   |316,223.06  |          
2025-04-24|FG506   |1,108.00  |1,112.00  |1,119.00  |1,088.00  |1,098.00  |1,101.00  |-10.00    |-7.00     |29,796    |55,618    |-4,014    |65,619.85   |          
2025-04-24|FG507   |1,097.00  |1,108.00  |1,108.00  |1,079.00  |1,086.00  |1,092.00  |-11.00    |-5.00     |9,433     |42,708    |1,041     |20,598.11   |          
2025-04-24|FG508   |1,146.00  |1,154.00  |1,160.00  |1,129.00  |1,136.00  |1,140.00  |-10.00    |-6.00     |1,301     |19,164    |64        |2,966.86    |          
2025-04-24|FG509   |1,146.00  |1,156.00  |1,156.00  |1,128.00  |1,135.00  |1,141.00  |-11.00    |-5.00     |1,132,067 |1,073,998 |3,381     |2,582,847.72|          
2025-04-24|FG510   |1,174.00  |1,178.00  |1,180.00  |1,155.00  |1,160.00  |1,167.00  |-14.00    |-7.00     |854       |7,207     |198       |1,993.05    |          
2025-04-24|FG511   |1,168.00  |1,171.00  |1,172.00  |1,146.00  |1,153.00  |1,158.00  |-15.00    |-10.00    |669       |6,312     |273       |1,550.01    |          
2025-04-24|FG512   |1,198.00  |1,201.00  |1,202.00  |1,180.00  |1,186.00  |1,192.00  |-12.00    |-6.00     |207       |1,171     |27        |493.37      |          
2025-04-24|FG601   |1,185.00  |1,195.00  |1,195.00  |1,167.00  |1,173.00  |1,179.00  |-12.00    |-6.00     |12,797    |33,839    |3,264     |30,167.54   |          
2025-04-24|FG602   |1,203.00  |1,209.00  |1,209.00  |1,192.00  |1,198.00  |1,199.00  |-5.00     |-4.00     |77        |407       |13        |184.64      |          
2025-04-24|FG603   |1,199.00  |1,206.00  |1,206.00  |1,189.00  |1,193.00  |1,196.00  |-6.00     |-3.00     |124       |637       |20        |296.49      |          
2025-04-24|FG604   |1,210.00  |1,250.00  |1,250.00  |1,203.00  |1,209.00  |1,210.00  |-1.00     |0.00      |72        |282       |-8        |174.22      |          
2025-04-25|FG505   |1,090.00  |1,087.00  |1,093.00  |1,070.00  |1,074.00  |1,080.00  |-16.00    |-10.00    |104,393   |198,212   |-41,490   |225,488.85  |          
2025-04-25|FG506   |1,101.00  |1,099.00  |1,102.00  |1,080.00  |1,082.00  |1,090.00  |-19.00    |-11.00    |27,288    |58,295    |2,677     |59,466.54   |          
2025-04-25|FG507   |1,092.00  |1,090.00  |1,092.00  |1,072.00  |1,076.00  |1,082.00  |-16.00    |-10.00    |8,275     |43,800    |1,092     |17,902.04   |          
2025-04-25|FG508   |1,140.00  |1,135.00  |1,142.00  |1,119.00  |1,124.00  |1,129.00  |-16.00    |-11.00    |1,486     |19,070    |-94       |3,354.00    |          
2025-04-25|FG509   |1,141.00  |1,137.00  |1,141.00  |1,117.00  |1,121.00  |1,128.00  |-20.00    |-13.00    |1,239,717 |1,149,632 |75,634    |2,797,428.83|          
2025-04-25|FG510   |1,167.00  |1,158.00  |1,168.00  |1,148.00  |1,153.00  |1,155.00  |-14.00    |-12.00    |950       |6,956     |-251      |2,194.94    |          
2025-04-25|FG511   |1,158.00  |1,149.00  |1,159.00  |1,140.00  |1,143.00  |1,146.00  |-15.00    |-12.00    |397       |6,302     |-10       |909.78      |          
2025-04-25|FG512   |1,192.00  |1,186.00  |1,193.00  |1,174.00  |1,180.00  |1,180.00  |-12.00    |-12.00    |336       |1,164     |-7        |792.65      |          
2025-04-25|FG601   |1,179.00  |1,176.00  |1,180.00  |1,161.00  |1,167.00  |1,169.00  |-12.00    |-10.00    |17,085    |37,953    |4,114     |39,928.44   |          
2025-04-25|FG602   |1,199.00  |1,193.00  |1,200.00  |1,186.00  |1,190.00  |1,190.00  |-9.00     |-9.00     |103       |422       |15        |245.12      |          
2025-04-25|FG603   |1,196.00  |1,193.00  |1,198.00  |1,183.00  |1,185.00  |1,188.00  |-11.00    |-8.00     |120       |647       |10        |285.10      |          
2025-04-25|FG604   |1,210.00  |1,209.00  |1,209.00  |1,199.00  |1,199.00  |1,202.00  |-11.00    |-8.00     |85        |290       |8         |204.42      |          
2025-04-28|FG505   |1,080.00  |1,072.00  |1,092.00  |1,072.00  |1,078.00  |1,080.00  |-2.00     |0.00      |78,559    |164,265   |-33,947   |169,746.30  |          
2025-04-28|FG506   |1,090.00  |1,080.00  |1,096.00  |1,079.00  |1,086.00  |1,087.00  |-4.00     |-3.00     |20,548    |58,379    |84        |44,673.95   |          
2025-04-28|FG507   |1,082.00  |1,074.00  |1,086.00  |1,071.00  |1,077.00  |1,077.00  |-5.00     |-5.00     |6,961     |43,561    |-239      |15,000.09   |          
2025-04-28|FG508   |1,129.00  |1,124.00  |1,136.00  |1,118.00  |1,122.00  |1,126.00  |-7.00     |-3.00     |938       |19,080    |10        |2,111.69    |          
2025-04-28|FG509   |1,128.00  |1,118.00  |1,135.00  |1,116.00  |1,122.00  |1,124.00  |-6.00     |-4.00     |1,036,448 |1,161,839 |12,207    |2,330,671.94|          
2025-04-28|FG510   |1,155.00  |1,155.00  |1,163.00  |1,147.00  |1,150.00  |1,156.00  |-5.00     |1.00      |506       |7,072     |116       |1,170.17    |          
2025-04-28|FG511   |1,146.00  |1,144.00  |1,156.00  |1,140.00  |1,145.00  |1,148.00  |-1.00     |2.00      |365       |6,336     |34        |838.18      |          
2025-04-28|FG512   |1,180.00  |1,180.00  |1,200.00  |1,180.00  |1,182.00  |1,188.00  |2.00      |8.00      |207       |1,187     |23        |491.74      |          
2025-04-28|FG601   |1,169.00  |1,164.00  |1,191.00  |1,162.00  |1,172.00  |1,176.00  |3.00      |7.00      |21,360    |43,876    |5,923     |50,243.57   |          
2025-04-28|FG602   |1,190.00  |1,193.00  |1,210.00  |1,191.00  |1,195.00  |1,199.00  |5.00      |9.00      |91        |411       |-11       |218.29      |          
2025-04-28|FG603   |1,188.00  |1,188.00  |1,206.00  |1,186.00  |1,191.00  |1,195.00  |3.00      |7.00      |160       |660       |13        |382.39      |          
2025-04-28|FG604   |1,202.00  |1,205.00  |1,220.00  |1,202.00  |1,204.00  |1,209.00  |2.00      |7.00      |79        |309       |19        |191.02      |          
2025-04-29|FG505   |1,080.00  |1,076.00  |1,086.00  |1,068.00  |1,074.00  |1,077.00  |-6.00     |-3.00     |75,185    |115,882   |-48,383   |162,004.82  |          
2025-04-29|FG506   |1,087.00  |1,084.00  |1,090.00  |1,068.00  |1,074.00  |1,081.00  |-13.00    |-6.00     |25,175    |53,811    |-4,568    |54,424.84   |          
2025-04-29|FG507   |1,077.00  |1,072.00  |1,079.00  |1,053.00  |1,058.00  |1,066.00  |-19.00    |-11.00    |10,835    |42,346    |-1,215    |23,111.05   |          
2025-04-29|FG508   |1,126.00  |1,121.00  |1,128.00  |1,102.00  |1,108.00  |1,118.00  |-18.00    |-8.00     |1,002     |19,137    |57        |2,239.61    |          
2025-04-29|FG509   |1,124.00  |1,120.00  |1,127.00  |1,100.00  |1,108.00  |1,115.00  |-16.00    |-9.00     |1,088,132 |1,150,500 |-11,339   |2,426,791.14|          
2025-04-29|FG510   |1,156.00  |1,152.00  |1,158.00  |1,133.00  |1,140.00  |1,148.00  |-16.00    |-8.00     |849       |7,071     |-1        |1,950.00    |          
2025-04-29|FG511   |1,148.00  |1,145.00  |1,151.00  |1,127.00  |1,133.00  |1,138.00  |-15.00    |-10.00    |437       |6,311     |-25       |994.35      |          
2025-04-29|FG512   |1,188.00  |1,185.00  |1,188.00  |1,168.00  |1,172.00  |1,177.00  |-16.00    |-11.00    |187       |1,187     |0         |440.29      |          
2025-04-29|FG601   |1,176.00  |1,168.00  |1,179.00  |1,153.00  |1,159.00  |1,167.00  |-17.00    |-9.00     |15,857    |46,658    |2,782     |37,015.22   |          
2025-04-29|FG602   |1,199.00  |1,199.00  |1,201.00  |1,180.00  |1,186.00  |1,190.00  |-13.00    |-9.00     |55        |404       |-7        |130.92      |          
2025-04-29|FG603   |1,195.00  |1,194.00  |1,198.00  |1,175.00  |1,180.00  |1,187.00  |-15.00    |-8.00     |103       |644       |-16       |244.42      |          
2025-04-29|FG604   |1,209.00  |1,207.00  |1,212.00  |1,191.00  |1,195.00  |1,203.00  |-14.00    |-6.00     |68        |326       |17        |163.58      |          
2025-04-30|FG505   |1,077.00  |1,073.00  |1,075.00  |1,024.00  |1,031.00  |1,045.00  |-46.00    |-32.00    |150,560   |13,177    |-102,705  |314,601.30  |          
2025-04-30|FG506   |1,081.00  |1,074.00  |1,079.00  |1,045.00  |1,048.00  |1,056.00  |-33.00    |-25.00    |44,917    |55,924    |2,113     |94,905.68   |          
2025-04-30|FG507   |1,066.00  |1,056.00  |1,061.00  |1,031.00  |1,036.00  |1,041.00  |-30.00    |-25.00    |12,329    |42,708    |362       |25,667.06   |          
2025-04-30|FG508   |1,118.00  |1,109.00  |1,110.00  |1,079.00  |1,086.00  |1,091.00  |-32.00    |-27.00    |1,871     |19,244    |107       |4,081.04    |          
2025-04-30|FG509   |1,115.00  |1,106.00  |1,111.00  |1,077.00  |1,082.00  |1,089.00  |-33.00    |-26.00    |1,456,897 |1,106,407 |-44,093   |3,172,831.75|          
2025-04-30|FG510   |1,148.00  |1,140.00  |1,140.00  |1,108.00  |1,114.00  |1,119.00  |-34.00    |-29.00    |1,651     |7,143     |72        |3,696.54    |          
2025-04-30|FG511   |1,138.00  |1,131.00  |1,132.00  |1,102.00  |1,107.00  |1,112.00  |-31.00    |-26.00    |509       |6,285     |-26       |1,132.45    |          
2025-04-30|FG512   |1,177.00  |1,170.00  |1,170.00  |1,140.00  |1,147.00  |1,153.00  |-30.00    |-24.00    |523       |1,237     |50        |1,206.21    |          
2025-04-30|FG601   |1,167.00  |1,158.00  |1,161.00  |1,126.00  |1,131.00  |1,141.00  |-36.00    |-26.00    |23,960    |49,362    |2,704     |54,689.07   |          
2025-04-30|FG602   |1,190.00  |1,181.00  |1,185.00  |1,159.00  |1,164.00  |1,170.00  |-26.00    |-20.00    |159       |430       |26        |371.96      |          
2025-04-30|FG603   |1,187.00  |1,180.00  |1,181.00  |1,157.00  |1,162.00  |1,166.00  |-25.00    |-21.00    |225       |704       |60        |524.86      |          
2025-04-30|FG604   |1,203.00  |1,193.00  |1,196.00  |1,174.00  |1,178.00  |1,183.00  |-25.00    |-20.00    |95        |346       |20        |224.84      |          
2025-05-06|FG505   |1,045.00  |1,035.00  |1,048.00  |1,026.00  |1,038.00  |1,033.00  |-7.00     |-12.00    |4,681     |10,303    |-2,874    |9,671.49    |1,075.00  
2025-05-06|FG506   |1,056.00  |1,042.00  |1,055.00  |1,041.00  |1,048.00  |1,048.00  |-8.00     |-8.00     |12,754    |57,400    |1,476     |26,818.40   |          
2025-05-06|FG507   |1,041.00  |1,026.00  |1,039.00  |1,024.00  |1,029.00  |1,031.00  |-12.00    |-10.00    |8,357     |43,452    |744       |17,227.37   |          
2025-05-06|FG508   |1,091.00  |1,083.00  |1,091.00  |1,071.00  |1,076.00  |1,077.00  |-15.00    |-14.00    |3,876     |19,075    |-169      |8,348.15    |          
2025-05-06|FG509   |1,089.00  |1,078.00  |1,088.00  |1,064.00  |1,071.00  |1,073.00  |-18.00    |-16.00    |733,068   |1,193,997 |87,590    |1,572,540.40|          
2025-05-06|FG510   |1,119.00  |1,113.00  |1,118.00  |1,091.00  |1,096.00  |1,100.00  |-23.00    |-19.00    |1,135     |7,477     |334       |2,497.74    |          
2025-05-06|FG511   |1,112.00  |1,109.00  |1,110.00  |1,086.00  |1,090.00  |1,095.00  |-22.00    |-17.00    |392       |6,279     |-6        |858.49      |          
2025-05-06|FG512   |1,153.00  |1,150.00  |1,150.00  |1,126.00  |1,131.00  |1,135.00  |-22.00    |-18.00    |231       |1,256     |19        |524.39      |          
2025-05-06|FG601   |1,141.00  |1,128.00  |1,143.00  |1,112.00  |1,117.00  |1,122.00  |-24.00    |-19.00    |17,089    |52,668    |3,306     |38,350.98   |          
2025-05-06|FG602   |1,170.00  |1,164.00  |1,167.00  |1,147.00  |1,148.00  |1,153.00  |-22.00    |-17.00    |92        |461       |31        |212.10      |          
2025-05-06|FG603   |1,166.00  |1,164.00  |1,178.00  |1,144.00  |1,145.00  |1,152.00  |-21.00    |-14.00    |219       |736       |32        |504.67      |          
2025-05-06|FG604   |1,183.00  |1,181.00  |1,197.00  |1,162.00  |1,167.00  |1,171.00  |-16.00    |-12.00    |114       |352       |6         |267.07      |          
2025-05-07|FG505   |1,033.00  |1,034.00  |1,054.00  |1,034.00  |1,046.00  |1,045.00  |13.00     |12.00     |1,835     |8,498     |-1,805    |3,835.50    |1,068.00  
2025-05-07|FG506   |1,048.00  |1,056.00  |1,069.00  |1,051.00  |1,059.00  |1,060.00  |11.00     |12.00     |27,768    |59,166    |1,766     |58,855.04   |          
2025-05-07|FG507   |1,031.00  |1,037.00  |1,050.00  |1,033.00  |1,039.00  |1,040.00  |8.00      |9.00      |16,972    |43,754    |302       |35,290.16   |          
2025-05-07|FG508   |1,077.00  |1,080.00  |1,097.00  |1,076.00  |1,083.00  |1,085.00  |6.00      |8.00      |8,394     |19,352    |277       |18,207.14   |          
2025-05-07|FG509   |1,073.00  |1,082.00  |1,092.00  |1,069.00  |1,074.00  |1,080.00  |1.00      |7.00      |1,249,889 |1,258,220 |64,223    |2,699,598.32|          
2025-05-07|FG510   |1,100.00  |1,103.00  |1,116.00  |1,095.00  |1,098.00  |1,104.00  |-2.00     |4.00      |1,740     |8,023     |546       |3,841.53    |          
2025-05-07|FG511   |1,095.00  |1,097.00  |1,110.00  |1,089.00  |1,090.00  |1,098.00  |-5.00     |3.00      |801       |6,610     |331       |1,759.57    |          
2025-05-07|FG512   |1,135.00  |1,137.00  |1,150.00  |1,127.00  |1,129.00  |1,137.00  |-6.00     |2.00      |365       |1,324     |68        |829.75      |          
2025-05-07|FG601   |1,122.00  |1,127.00  |1,138.00  |1,112.00  |1,115.00  |1,123.00  |-7.00     |1.00      |31,339    |57,338    |4,670     |70,398.56   |          
2025-05-07|FG602   |1,153.00  |1,159.00  |1,168.00  |1,148.00  |1,151.00  |1,156.00  |-2.00     |3.00      |72        |488       |27        |166.44      |          
2025-05-07|FG603   |1,152.00  |1,154.00  |1,165.00  |1,145.00  |1,146.00  |1,155.00  |-6.00     |3.00      |254       |786       |50        |586.72      |          
2025-05-07|FG604   |1,171.00  |1,172.00  |1,185.00  |1,167.00  |1,170.00  |1,173.00  |-1.00     |2.00      |121       |406       |54        |283.85      |          
2025-05-08|FG505   |1,045.00  |1,031.00  |1,045.00  |1,030.00  |1,045.00  |1,037.00  |0.00      |-8.00     |2,007     |6,642     |-1,856    |4,161.29    |1,066.00  
2025-05-08|FG506   |1,060.00  |1,059.00  |1,062.00  |1,037.00  |1,042.00  |1,045.00  |-18.00    |-15.00    |21,436    |58,638    |-528      |45,084.40   |          
2025-05-08|FG507   |1,040.00  |1,032.00  |1,041.00  |1,017.00  |1,026.00  |1,024.00  |-14.00    |-16.00    |17,958    |43,236    |-518      |36,792.16   |          
2025-05-08|FG508   |1,085.00  |1,080.00  |1,083.00  |1,059.00  |1,068.00  |1,066.00  |-17.00    |-19.00    |7,331     |19,215    |-137      |15,627.26   |          
2025-05-08|FG509   |1,080.00  |1,071.00  |1,074.00  |1,046.00  |1,057.00  |1,055.00  |-23.00    |-25.00    |1,461,865 |1,288,570 |30,350    |3,084,152.46|          
2025-05-08|FG510   |1,104.00  |1,100.00  |1,100.00  |1,071.00  |1,081.00  |1,084.00  |-23.00    |-20.00    |1,574     |8,277     |254       |3,412.47    |          
2025-05-08|FG511   |1,098.00  |1,093.00  |1,093.00  |1,065.00  |1,078.00  |1,080.00  |-20.00    |-18.00    |810       |6,940     |330       |1,750.31    |          
2025-05-08|FG512   |1,137.00  |1,128.00  |1,128.00  |1,103.00  |1,119.00  |1,114.00  |-18.00    |-23.00    |535       |1,449     |125       |1,192.28    |          
2025-05-08|FG601   |1,123.00  |1,115.00  |1,117.00  |1,089.00  |1,106.00  |1,100.00  |-17.00    |-23.00    |37,654    |64,238    |6,900     |82,835.65   |          
2025-05-08|FG602   |1,156.00  |1,146.00  |1,146.00  |1,127.00  |1,139.00  |1,136.00  |-17.00    |-20.00    |156       |514       |26        |354.47      |          
2025-05-08|FG603   |1,155.00  |1,143.00  |1,143.00  |1,124.00  |1,135.00  |1,133.00  |-20.00    |-22.00    |343       |828       |42        |776.94      |          
2025-05-08|FG604   |1,173.00  |1,167.00  |1,169.00  |1,148.00  |1,156.00  |1,155.00  |-17.00    |-18.00    |162       |421       |15        |374.14      |          
2025-05-09|FG505   |1,037.00  |1,047.00  |1,047.00  |1,037.00  |1,039.00  |1,040.00  |2.00      |3.00      |443       |6,201     |-441      |921.40      |1,062.00  
2025-05-09|FG506   |1,045.00  |1,041.00  |1,046.00  |1,028.00  |1,030.00  |1,038.00  |-15.00    |-7.00     |23,191    |64,160    |5,522     |48,589.47   |          
2025-05-09|FG507   |1,024.00  |1,024.00  |1,028.00  |1,009.00  |1,010.00  |1,020.00  |-14.00    |-4.00     |15,511    |43,581    |345       |31,633.91   |          
2025-05-09|FG508   |1,066.00  |1,067.00  |1,071.00  |1,050.00  |1,051.00  |1,063.00  |-15.00    |-3.00     |5,988     |19,108    |-107      |12,728.52   |          
2025-05-09|FG509   |1,055.00  |1,055.00  |1,058.00  |1,033.00  |1,034.00  |1,048.00  |-21.00    |-7.00     |1,029,819 |1,338,074 |49,504    |2,158,016.37|          
2025-05-09|FG510   |1,084.00  |1,083.00  |1,083.00  |1,060.00  |1,061.00  |1,070.00  |-23.00    |-14.00    |780       |8,307     |30        |1,669.47    |          
2025-05-09|FG511   |1,080.00  |1,078.00  |1,079.00  |1,054.00  |1,054.00  |1,066.00  |-26.00    |-14.00    |454       |7,011     |71        |967.51      |          
2025-05-09|FG512   |1,114.00  |1,120.00  |1,121.00  |1,092.00  |1,093.00  |1,103.00  |-21.00    |-11.00    |454       |1,447     |-2        |1,001.60    |          
2025-05-09|FG601   |1,100.00  |1,102.00  |1,109.00  |1,077.00  |1,078.00  |1,091.00  |-22.00    |-9.00     |30,976    |68,868    |4,630     |67,614.29   |          
2025-05-09|FG602   |1,136.00  |1,134.00  |1,135.00  |1,114.00  |1,114.00  |1,124.00  |-22.00    |-12.00    |150       |579       |65        |337.19      |          
2025-05-09|FG603   |1,133.00  |1,140.00  |1,142.00  |1,111.00  |1,113.00  |1,121.00  |-20.00    |-12.00    |255       |901       |73        |571.74      |          
2025-05-09|FG604   |1,155.00  |1,149.00  |1,154.00  |1,131.00  |1,137.00  |1,142.00  |-18.00    |-13.00    |146       |453       |32        |333.44      |          
2025-05-12|FG505   |1,040.00  |1,044.00  |1,052.00  |1,035.00  |1,047.00  |1,044.00  |7.00      |4.00      |1,233     |5,379     |-822      |2,574.87    |1,057.00  
2025-05-12|FG506   |1,038.00  |1,028.00  |1,046.00  |1,018.00  |1,041.00  |1,035.00  |3.00      |-3.00     |33,689    |63,002    |-1,158    |69,753.24   |          
2025-05-12|FG507   |1,020.00  |1,012.00  |1,023.00  |1,001.00  |1,019.00  |1,012.00  |-1.00     |-8.00     |21,971    |45,336    |1,755     |44,459.10   |          
2025-05-12|FG508   |1,063.00  |1,050.00  |1,063.00  |1,039.00  |1,057.00  |1,052.00  |-6.00     |-11.00    |7,010     |19,397    |289       |14,743.64   |          
2025-05-12|FG509   |1,048.00  |1,034.00  |1,053.00  |1,022.00  |1,045.00  |1,036.00  |-3.00     |-12.00    |1,657,586 |1,335,775 |-2,299    |3,435,146.06|          
2025-05-12|FG510   |1,070.00  |1,060.00  |1,072.00  |1,047.00  |1,068.00  |1,058.00  |-2.00     |-12.00    |1,191     |8,441     |134       |2,520.66    |          
2025-05-12|FG511   |1,066.00  |1,055.00  |1,067.00  |1,041.00  |1,062.00  |1,053.00  |-4.00     |-13.00    |936       |7,096     |85        |1,971.22    |          
2025-05-12|FG512   |1,103.00  |1,095.00  |1,106.00  |1,081.00  |1,100.00  |1,093.00  |-3.00     |-10.00    |565       |1,473     |26        |1,234.94    |          
2025-05-12|FG601   |1,091.00  |1,078.00  |1,093.00  |1,065.00  |1,086.00  |1,078.00  |-5.00     |-13.00    |52,604    |80,984    |12,116    |113,451.70  |          
2025-05-12|FG602   |1,124.00  |1,116.00  |1,126.00  |1,102.00  |1,120.00  |1,111.00  |-4.00     |-13.00    |190       |616       |37        |422.26      |          
2025-05-12|FG603   |1,121.00  |1,105.00  |1,122.00  |1,100.00  |1,119.00  |1,109.00  |-2.00     |-12.00    |362       |920       |19        |803.24      |          
2025-05-12|FG604   |1,142.00  |1,131.00  |1,144.00  |1,119.00  |1,140.00  |1,127.00  |-2.00     |-15.00    |224       |499       |46        |505.09      |          
2025-05-13|FG505   |1,044.00  |1,045.00  |1,045.00  |1,010.00  |1,019.00  |1,036.00  |-25.00    |-8.00     |354       |5,027     |-352      |733.30      |1,052.00  
2025-05-13|FG506   |1,035.00  |1,048.00  |1,050.00  |1,018.00  |1,021.00  |1,027.00  |-14.00    |-8.00     |114,960   |59,899    |-3,103    |240,218.97  |          
2025-05-13|FG507   |1,012.00  |1,028.00  |1,029.00  |998.00    |1,001.00  |1,009.00  |-11.00    |-3.00     |18,911    |46,552    |1,216     |38,163.06   |          
2025-05-13|FG508   |1,052.00  |1,065.00  |1,065.00  |1,029.00  |1,030.00  |1,043.00  |-22.00    |-9.00     |6,845     |20,495    |1,098     |14,284.23   |          
2025-05-13|FG509   |1,036.00  |1,054.00  |1,055.00  |1,016.00  |1,016.00  |1,032.00  |-20.00    |-4.00     |1,639,503 |1,463,489 |127,714   |3,383,582.79|          
2025-05-13|FG510   |1,058.00  |1,069.00  |1,078.00  |1,038.00  |1,040.00  |1,056.00  |-18.00    |-2.00     |1,718     |8,628     |187       |3,628.47    |          
2025-05-13|FG511   |1,053.00  |1,068.00  |1,072.00  |1,032.00  |1,035.00  |1,047.00  |-18.00    |-6.00     |1,107     |7,583     |487       |2,318.44    |          
2025-05-13|FG512   |1,093.00  |1,109.00  |1,114.00  |1,075.00  |1,077.00  |1,091.00  |-16.00    |-2.00     |587       |1,597     |124       |1,280.34    |          
2025-05-13|FG601   |1,078.00  |1,093.00  |1,100.00  |1,060.00  |1,061.00  |1,079.00  |-17.00    |1.00      |46,922    |88,685    |7,701     |101,211.23  |          
2025-05-13|FG602   |1,111.00  |1,123.00  |1,134.00  |1,098.00  |1,100.00  |1,113.00  |-11.00    |2.00      |168       |656       |40        |374.04      |          
2025-05-13|FG603   |1,109.00  |1,122.00  |1,131.00  |1,095.00  |1,095.00  |1,109.00  |-14.00    |0.00      |250       |987       |67        |554.35      |          
2025-05-13|FG604   |1,127.00  |1,145.00  |1,151.00  |1,119.00  |1,120.00  |1,130.00  |-7.00     |3.00      |215       |563       |64        |486.06      |          
2025-05-14|FG505   |1,036.00  |1,015.00  |1,050.00  |1,015.00  |1,042.00  |1,045.00  |6.00      |9.00      |1,034     |4,278     |-749      |2,160.23    |1,048.00  
2025-05-14|FG506   |1,027.00  |1,016.00  |1,055.00  |1,015.00  |1,052.00  |1,036.00  |25.00     |9.00      |27,460    |43,720    |-16,179   |56,906.89   |          
2025-05-14|FG507   |1,009.00  |983.00    |1,026.00  |983.00    |1,024.00  |1,013.00  |15.00     |4.00      |24,656    |46,898    |346       |49,972.07   |          
2025-05-14|FG508   |1,043.00  |1,030.00  |1,064.00  |1,027.00  |1,060.00  |1,053.00  |17.00     |10.00     |11,161    |20,929    |434       |23,499.28   |          
2025-05-14|FG509   |1,032.00  |1,015.00  |1,049.00  |1,013.00  |1,046.00  |1,037.00  |14.00     |5.00      |2,122,197 |1,409,663 |-53,826   |4,400,239.38|          
2025-05-14|FG510   |1,056.00  |1,043.00  |1,072.00  |1,037.00  |1,072.00  |1,060.00  |16.00     |4.00      |1,457     |8,814     |186       |3,088.92    |          
2025-05-14|FG511   |1,047.00  |1,037.00  |1,066.00  |1,031.00  |1,063.00  |1,055.00  |16.00     |8.00      |1,511     |8,117     |534       |3,189.03    |          
2025-05-14|FG512   |1,091.00  |1,078.00  |1,111.00  |1,071.00  |1,110.00  |1,097.00  |19.00     |6.00      |774       |1,697     |100       |1,698.17    |          
2025-05-14|FG601   |1,079.00  |1,060.00  |1,100.00  |1,057.00  |1,098.00  |1,084.00  |19.00     |5.00      |63,310    |94,702    |6,017     |137,314.01  |          
2025-05-14|FG602   |1,113.00  |1,098.00  |1,135.00  |1,094.00  |1,135.00  |1,122.00  |22.00     |9.00      |214       |563       |-93       |480.04      |          
2025-05-14|FG603   |1,109.00  |1,094.00  |1,130.00  |1,091.00  |1,130.00  |1,116.00  |21.00     |7.00      |452       |911       |-76       |1,008.60    |          
2025-05-14|FG604   |1,130.00  |1,122.00  |1,150.00  |1,117.00  |1,148.00  |1,137.00  |18.00     |7.00      |289       |599       |36        |657.27      |          
2025-05-15|FG505   |1,045.00  |1,035.00  |1,039.00  |1,028.00  |1,029.00  |1,032.00  |-16.00    |-13.00    |1,095     |3,665     |-613      |2,259.29    |1,043.00  
2025-05-15|FG506   |1,036.00  |1,046.00  |1,055.00  |1,038.00  |1,046.00  |1,045.00  |10.00     |9.00      |10,842    |37,892    |-5,828    |22,664.64   |          
2025-05-15|FG507   |1,013.00  |1,021.00  |1,026.00  |1,011.00  |1,018.00  |1,018.00  |5.00      |5.00      |15,241    |45,778    |-1,120    |31,023.29   |          
2025-05-15|FG508   |1,053.00  |1,057.00  |1,062.00  |1,045.00  |1,049.00  |1,052.00  |-4.00     |-1.00     |7,327     |20,992    |63        |15,420.44   |          
2025-05-15|FG509   |1,037.00  |1,044.00  |1,048.00  |1,028.00  |1,036.00  |1,037.00  |-1.00     |0.00      |1,541,572 |1,419,008 |9,345     |3,196,568.00|          
2025-05-15|FG510   |1,060.00  |1,068.00  |1,071.00  |1,054.00  |1,059.00  |1,062.00  |-1.00     |2.00      |712       |8,858     |44        |1,512.18    |          
2025-05-15|FG511   |1,055.00  |1,059.00  |1,064.00  |1,047.00  |1,053.00  |1,055.00  |-2.00     |0.00      |696       |8,305     |188       |1,468.22    |          
2025-05-15|FG512   |1,097.00  |1,102.00  |1,109.00  |1,093.00  |1,098.00  |1,099.00  |1.00      |2.00      |296       |1,717     |20        |650.77      |          
2025-05-15|FG601   |1,084.00  |1,097.00  |1,098.00  |1,080.00  |1,085.00  |1,087.00  |1.00      |3.00      |45,568    |101,684   |6,982     |99,097.59   |          
2025-05-15|FG602   |1,122.00  |1,129.00  |1,134.00  |1,116.00  |1,124.00  |1,121.00  |2.00      |-1.00     |134       |646       |83        |300.48      |          
2025-05-15|FG603   |1,116.00  |1,123.00  |1,130.00  |1,112.00  |1,118.00  |1,118.00  |2.00      |2.00      |164       |930       |19        |366.79      |          
2025-05-15|FG604   |1,137.00  |1,145.00  |1,149.00  |1,130.00  |1,140.00  |1,138.00  |3.00      |1.00      |195       |614       |15        |444.01      |          
2025-05-16|FG505   |1,032.00  |1,006.00  |1,030.00  |991.00    |991.00    |1,004.00  |-41.00    |-28.00    |982       |3,517     |-148      |1,972.47    |1,036.00  
2025-05-16|FG506   |1,045.00  |1,044.00  |1,050.00  |1,026.00  |1,030.00  |1,034.00  |-15.00    |-11.00    |11,035    |33,101    |-4,791    |22,823.88   |          
2025-05-16|FG507   |1,018.00  |1,014.00  |1,018.00  |992.00    |995.00    |1,001.00  |-23.00    |-17.00    |16,209    |46,512    |734       |32,451.52   |          
2025-05-16|FG508   |1,052.00  |1,047.00  |1,053.00  |1,025.00  |1,025.00  |1,035.00  |-27.00    |-17.00    |7,012     |20,872    |-120      |14,516.33   |          
2025-05-16|FG509   |1,037.00  |1,033.00  |1,037.00  |1,002.00  |1,005.00  |1,016.00  |-32.00    |-21.00    |1,631,605 |1,547,751 |128,743   |3,315,901.54|          
2025-05-16|FG510   |1,062.00  |1,054.00  |1,062.00  |1,030.00  |1,032.00  |1,041.00  |-30.00    |-21.00    |1,852     |9,139     |281       |3,855.79    |          
2025-05-16|FG511   |1,055.00  |1,048.00  |1,055.00  |1,023.00  |1,024.00  |1,033.00  |-31.00    |-22.00    |1,360     |8,953     |648       |2,809.52    |          
2025-05-16|FG512   |1,099.00  |1,093.00  |1,098.00  |1,071.00  |1,073.00  |1,080.00  |-26.00    |-19.00    |581       |1,843     |126       |1,254.92    |          
2025-05-16|FG601   |1,087.00  |1,080.00  |1,085.00  |1,059.00  |1,062.00  |1,069.00  |-25.00    |-18.00    |46,286    |112,242   |10,558    |98,945.95   |          
2025-05-16|FG602   |1,121.00  |1,117.00  |1,119.00  |1,100.00  |1,101.00  |1,106.00  |-20.00    |-15.00    |330       |800       |154       |730.16      |          
2025-05-16|FG603   |1,118.00  |1,112.00  |1,117.00  |1,097.00  |1,099.00  |1,105.00  |-19.00    |-13.00    |446       |1,167     |237       |985.76      |          
2025-05-16|FG604   |1,138.00  |1,134.00  |1,139.00  |1,120.00  |1,121.00  |1,126.00  |-17.00    |-12.00    |219       |677       |63        |493.30      |          
2025-05-19|FG505   |1,004.00  |999.00    |1,020.00  |973.00    |1,020.00  |998.00    |16.00     |-6.00     |1,062     |0         |-3,517    |2,119.13    |1,031.00  
2025-05-19|FG506   |1,034.00  |1,029.00  |1,043.00  |1,027.00  |1,035.00  |1,037.00  |1.00      |3.00      |7,072     |29,839    |-3,262    |14,663.18   |          
2025-05-19|FG507   |1,001.00  |993.00    |1,006.00  |993.00    |1,001.00  |1,001.00  |0.00      |0.00      |16,129    |46,157    |-355      |32,284.40   |          
2025-05-19|FG508   |1,035.00  |1,028.00  |1,046.00  |1,026.00  |1,041.00  |1,038.00  |6.00      |3.00      |6,438     |20,766    |-106      |13,366.83   |          
2025-05-19|FG509   |1,016.00  |1,003.00  |1,029.00  |1,003.00  |1,018.00  |1,018.00  |2.00      |2.00      |1,659,895 |1,493,734 |-54,017   |3,378,657.60|          
2025-05-19|FG510   |1,041.00  |1,035.00  |1,058.00  |1,035.00  |1,047.00  |1,045.00  |6.00      |4.00      |2,355     |9,891     |752       |4,921.94    |          
2025-05-19|FG511   |1,033.00  |1,027.00  |1,049.00  |1,026.00  |1,039.00  |1,038.00  |6.00      |5.00      |3,215     |8,900     |-53       |6,673.99    |          
2025-05-19|FG512   |1,080.00  |1,074.00  |1,094.00  |1,074.00  |1,086.00  |1,083.00  |6.00      |3.00      |384       |1,844     |1         |832.11      |          
2025-05-19|FG601   |1,069.00  |1,060.00  |1,084.00  |1,060.00  |1,075.00  |1,071.00  |6.00      |2.00      |57,935    |114,874   |2,632     |124,140.62  |          
2025-05-19|FG602   |1,106.00  |1,106.00  |1,121.00  |1,106.00  |1,112.00  |1,112.00  |6.00      |6.00      |154       |801       |1         |342.59      |          
2025-05-19|FG603   |1,105.00  |1,100.00  |1,115.00  |1,098.00  |1,109.00  |1,107.00  |4.00      |2.00      |167       |1,136     |-31       |369.80      |          
2025-05-19|FG604   |1,126.00  |1,121.00  |1,138.00  |1,121.00  |1,132.00  |1,129.00  |6.00      |3.00      |189       |678       |1         |426.83      |          
2025-05-20|FG506   |1,037.00  |1,034.00  |1,040.00  |1,027.00  |1,031.00  |1,034.00  |-6.00     |-3.00     |4,880     |27,270    |-2,569    |10,089.25   |          
2025-05-20|FG507   |1,001.00  |1,000.00  |1,014.00  |995.00    |999.00    |1,004.00  |-2.00     |3.00      |21,093    |46,636    |479       |42,344.73   |          
2025-05-20|FG508   |1,038.00  |1,040.00  |1,057.00  |1,038.00  |1,045.00  |1,048.00  |7.00      |10.00     |8,635     |21,260    |494       |18,091.23   |          
2025-05-20|FG509   |1,018.00  |1,018.00  |1,034.00  |1,014.00  |1,025.00  |1,024.00  |7.00      |6.00      |1,378,289 |1,482,583 |-11,151   |2,822,891.95|          
2025-05-20|FG510   |1,045.00  |1,045.00  |1,061.00  |1,043.00  |1,054.00  |1,053.00  |9.00      |8.00      |1,155     |9,953     |62        |2,431.90    |          
2025-05-20|FG511   |1,038.00  |1,037.00  |1,054.00  |1,036.00  |1,045.00  |1,046.00  |7.00      |8.00      |732       |9,057     |157       |1,531.28    |          
2025-05-20|FG512   |1,083.00  |1,088.00  |1,098.00  |1,082.00  |1,091.00  |1,091.00  |8.00      |8.00      |292       |1,834     |-10       |637.32      |          
2025-05-20|FG601   |1,071.00  |1,075.00  |1,088.00  |1,069.00  |1,081.00  |1,080.00  |10.00     |9.00      |39,978    |118,995   |4,121     |86,344.05   |          
2025-05-20|FG602   |1,112.00  |1,109.00  |1,125.00  |1,108.00  |1,115.00  |1,117.00  |3.00      |5.00      |126       |775       |-26       |281.53      |          
2025-05-20|FG603   |1,107.00  |1,109.00  |1,120.00  |1,105.00  |1,114.00  |1,112.00  |7.00      |5.00      |315       |1,124     |-12       |700.78      |          
2025-05-20|FG604   |1,129.00  |1,133.00  |1,141.00  |1,127.00  |1,137.00  |1,136.00  |8.00      |7.00      |296       |775       |97        |672.35      |          
2025-05-20|FG605   |1,129.00  |1,120.00  |1,134.00  |1,120.00  |1,129.00  |1,127.00  |0.00      |-2.00     |335       |200       |200       |754.80      |          
2025-05-21|FG506   |1,034.00  |1,028.00  |1,038.00  |1,025.00  |1,036.00  |1,031.00  |2.00      |-3.00     |3,713     |24,707    |-2,563    |7,655.36    |          
2025-05-21|FG507   |1,004.00  |1,002.00  |1,006.00  |994.00    |1,004.00  |1,000.00  |0.00      |-4.00     |14,829    |46,605    |-31       |29,656.83   |          
2025-05-21|FG508   |1,048.00  |1,046.00  |1,056.00  |1,041.00  |1,054.00  |1,049.00  |6.00      |1.00      |9,412     |21,874    |614       |19,744.33   |          
2025-05-21|FG509   |1,024.00  |1,024.00  |1,036.00  |1,016.00  |1,034.00  |1,026.00  |10.00     |2.00      |1,270,009 |1,484,264 |1,681     |2,605,766.97|          
2025-05-21|FG510   |1,053.00  |1,051.00  |1,062.00  |1,046.00  |1,062.00  |1,055.00  |9.00      |2.00      |868       |9,976     |23        |1,831.03    |          
2025-05-21|FG511   |1,046.00  |1,042.00  |1,055.00  |1,039.00  |1,055.00  |1,046.00  |9.00      |0.00      |456       |9,094     |37        |954.21      |          
2025-05-21|FG512   |1,091.00  |1,092.00  |1,101.00  |1,085.00  |1,100.00  |1,092.00  |9.00      |1.00      |326       |1,808     |-26       |712.11      |          
2025-05-21|FG601   |1,080.00  |1,080.00  |1,091.00  |1,074.00  |1,088.00  |1,082.00  |8.00      |2.00      |36,214    |121,897   |2,902     |78,347.71   |          
2025-05-21|FG602   |1,117.00  |1,114.00  |1,127.00  |1,110.00  |1,127.00  |1,119.00  |10.00     |2.00      |125       |728       |-47       |279.72      |          
2025-05-21|FG603   |1,112.00  |1,111.00  |1,123.00  |1,108.00  |1,123.00  |1,117.00  |11.00     |5.00      |161       |1,110     |-14       |359.56      |          
2025-05-21|FG604   |1,136.00  |1,137.00  |1,148.00  |1,132.00  |1,148.00  |1,141.00  |12.00     |5.00      |224       |754       |-21       |511.14      |          
2025-05-21|FG605   |1,127.00  |1,128.00  |1,138.00  |1,123.00  |1,136.00  |1,131.00  |9.00      |4.00      |291       |287       |87        |658.42      |          
2025-05-22|FG506   |1,031.00  |1,033.00  |1,039.00  |1,020.00  |1,030.00  |1,026.00  |-1.00     |-5.00     |5,623     |20,889    |-3,818    |11,541.61   |          
2025-05-22|FG507   |1,000.00  |1,004.00  |1,007.00  |989.00    |999.00    |998.00    |-1.00     |-2.00     |22,893    |45,272    |-1,333    |45,766.39   |          
2025-05-22|FG508   |1,049.00  |1,054.00  |1,057.00  |1,033.00  |1,041.00  |1,045.00  |-8.00     |-4.00     |9,079     |21,889    |15        |18,979.45   |          
2025-05-22|FG509   |1,026.00  |1,035.00  |1,036.00  |1,005.00  |1,018.00  |1,020.00  |-8.00     |-6.00     |1,570,783 |1,548,635 |64,371    |3,205,786.82|          
2025-05-22|FG510   |1,055.00  |1,062.00  |1,064.00  |1,035.00  |1,045.00  |1,049.00  |-10.00    |-6.00     |1,050     |10,059    |83        |2,202.42    |          
2025-05-22|FG511   |1,046.00  |1,052.00  |1,056.00  |1,028.00  |1,038.00  |1,038.00  |-8.00     |-8.00     |1,047     |9,417     |323       |2,174.21    |          
2025-05-22|FG512   |1,092.00  |1,098.00  |1,104.00  |1,077.00  |1,087.00  |1,088.00  |-5.00     |-4.00     |425       |1,816     |8         |925.06      |          
2025-05-22|FG601   |1,082.00  |1,088.00  |1,094.00  |1,065.00  |1,074.00  |1,078.00  |-8.00     |-4.00     |43,881    |128,451   |6,554     |94,623.87   |          
2025-05-22|FG602   |1,119.00  |1,125.00  |1,128.00  |1,104.00  |1,114.00  |1,114.00  |-5.00     |-5.00     |86        |728       |0         |191.65      |          
2025-05-22|FG603   |1,117.00  |1,119.00  |1,126.00  |1,101.00  |1,110.00  |1,111.00  |-7.00     |-6.00     |169       |1,126     |16        |375.61      |          
2025-05-22|FG604   |1,141.00  |1,145.00  |1,148.00  |1,129.00  |1,135.00  |1,138.00  |-6.00     |-3.00     |239       |766       |12        |544.08      |          
2025-05-22|FG605   |1,131.00  |1,130.00  |1,140.00  |1,119.00  |1,125.00  |1,129.00  |-6.00     |-2.00     |325       |385       |98        |733.57      |          
2025-05-23|FG506   |1,026.00  |1,028.00  |1,031.00  |1,017.00  |1,020.00  |1,024.00  |-6.00     |-2.00     |2,821     |19,265    |-1,624    |5,775.46    |          
2025-05-23|FG507   |998.00    |997.00    |1,000.00  |987.00    |988.00    |993.00    |-10.00    |-5.00     |17,191    |45,083    |-189      |34,146.62   |          
2025-05-23|FG508   |1,045.00  |1,038.00  |1,043.00  |1,024.00  |1,024.00  |1,033.00  |-21.00    |-12.00    |6,293     |21,967    |78        |13,000.42   |          
2025-05-23|FG509   |1,020.00  |1,015.00  |1,017.00  |998.00    |1,000.00  |1,007.00  |-20.00    |-13.00    |1,493,545 |1,603,663 |55,028    |3,008,397.71|          
2025-05-23|FG510   |1,049.00  |1,048.00  |1,048.00  |1,029.00  |1,031.00  |1,038.00  |-18.00    |-11.00    |1,302     |10,221    |162       |2,702.09    |          
2025-05-23|FG511   |1,038.00  |1,034.00  |1,037.00  |1,020.00  |1,023.00  |1,028.00  |-15.00    |-10.00    |958       |9,589     |172       |1,969.04    |          
2025-05-23|FG512   |1,088.00  |1,082.00  |1,087.00  |1,068.00  |1,070.00  |1,078.00  |-18.00    |-10.00    |284       |1,811     |-5        |612.22      |          
2025-05-23|FG601   |1,078.00  |1,072.00  |1,076.00  |1,056.00  |1,060.00  |1,066.00  |-18.00    |-12.00    |44,062    |132,816   |4,365     |93,902.60   |          
2025-05-23|FG602   |1,114.00  |1,107.00  |1,114.00  |1,096.00  |1,096.00  |1,103.00  |-18.00    |-11.00    |127       |777       |49        |280.22      |          
2025-05-23|FG603   |1,111.00  |1,110.00  |1,111.00  |1,093.00  |1,093.00  |1,100.00  |-18.00    |-11.00    |160       |1,164     |38        |352.12      |          
2025-05-23|FG604   |1,138.00  |1,135.00  |1,137.00  |1,121.00  |1,121.00  |1,128.00  |-17.00    |-10.00    |127       |785       |19        |286.53      |          
2025-05-23|FG605   |1,129.00  |1,121.00  |1,128.00  |1,115.00  |1,116.00  |1,122.00  |-13.00    |-7.00     |276       |491       |106       |619.09      |          
2025-05-26|FG506   |1,024.00  |1,014.00  |1,043.00  |1,014.00  |1,034.00  |1,031.00  |10.00     |7.00      |4,946     |16,128    |-3,137    |10,196.66   |          
2025-05-26|FG507   |993.00    |987.00    |1,011.00  |987.00    |1,002.00  |1,002.00  |9.00      |9.00      |24,510    |42,421    |-2,662    |49,096.89   |          
2025-05-26|FG508   |1,033.00  |1,020.00  |1,053.00  |1,020.00  |1,039.00  |1,042.00  |6.00      |9.00      |7,188     |21,807    |-160      |14,979.52   |          
2025-05-26|FG509   |1,007.00  |1,000.00  |1,030.00  |1,000.00  |1,019.00  |1,019.00  |12.00     |12.00     |2,115,550 |1,510,121 |-93,542   |4,309,850.28|          
2025-05-26|FG510   |1,038.00  |1,032.00  |1,059.00  |1,032.00  |1,048.00  |1,048.00  |10.00     |10.00     |1,878     |10,189    |-32       |3,936.07    |          
2025-05-26|FG511   |1,028.00  |1,022.00  |1,050.00  |1,022.00  |1,039.00  |1,038.00  |11.00     |10.00     |1,696     |9,784     |195       |3,522.41    |          
2025-05-26|FG512   |1,078.00  |1,072.00  |1,103.00  |1,072.00  |1,090.00  |1,090.00  |12.00     |12.00     |828       |1,842     |31        |1,805.68    |          
2025-05-26|FG601   |1,066.00  |1,058.00  |1,092.00  |1,057.00  |1,081.00  |1,078.00  |15.00     |12.00     |89,720    |140,651   |7,835     |193,355.92  |          
2025-05-26|FG602   |1,103.00  |1,101.00  |1,127.00  |1,100.00  |1,116.00  |1,116.00  |13.00     |13.00     |182       |771       |-6        |406.15      |          
2025-05-26|FG603   |1,100.00  |1,098.00  |1,124.00  |1,096.00  |1,112.00  |1,113.00  |12.00     |13.00     |306       |1,156     |-8        |681.06      |          
2025-05-26|FG604   |1,128.00  |1,126.00  |1,148.00  |1,124.00  |1,139.00  |1,139.00  |11.00     |11.00     |269       |770       |-15       |612.57      |          
2025-05-26|FG605   |1,122.00  |1,118.00  |1,137.00  |1,117.00  |1,130.00  |1,127.00  |8.00      |5.00      |722       |705       |214       |1,627.58    |          
2025-05-27|FG506   |1,031.00  |1,037.00  |1,051.00  |1,025.00  |1,041.00  |1,036.00  |10.00     |5.00      |5,513     |12,599    |-3,529    |11,423.53   |          
2025-05-27|FG507   |1,002.00  |1,005.00  |1,019.00  |995.00    |1,008.00  |1,005.00  |6.00      |3.00      |28,139    |42,000    |-421      |56,585.83   |          
2025-05-27|FG508   |1,042.00  |1,044.00  |1,062.00  |1,035.00  |1,048.00  |1,046.00  |6.00      |4.00      |8,678     |21,925    |118       |18,148.68   |          
2025-05-27|FG509   |1,019.00  |1,022.00  |1,044.00  |1,011.00  |1,031.00  |1,026.00  |12.00     |7.00      |2,190,050 |1,482,091 |-28,030   |4,493,878.19|          
2025-05-27|FG510   |1,048.00  |1,052.00  |1,070.00  |1,042.00  |1,057.00  |1,055.00  |9.00      |7.00      |1,807     |10,037    |-152      |3,813.23    |          
2025-05-27|FG511   |1,038.00  |1,042.00  |1,061.00  |1,030.00  |1,047.00  |1,045.00  |9.00      |7.00      |1,139     |9,968     |184       |2,381.14    |          
2025-05-27|FG512   |1,090.00  |1,093.00  |1,109.00  |1,081.00  |1,095.00  |1,092.00  |5.00      |2.00      |506       |1,839     |-3        |1,105.23    |          
2025-05-27|FG601   |1,078.00  |1,080.00  |1,099.00  |1,069.00  |1,084.00  |1,082.00  |6.00      |4.00      |78,523    |147,396   |6,745     |169,948.59  |          
2025-05-27|FG602   |1,116.00  |1,118.00  |1,135.00  |1,108.00  |1,122.00  |1,120.00  |6.00      |4.00      |242       |699       |-72       |542.30      |          
2025-05-27|FG603   |1,113.00  |1,117.00  |1,129.00  |1,104.00  |1,116.00  |1,116.00  |3.00      |3.00      |283       |1,152     |-4        |631.68      |          
2025-05-27|FG604   |1,139.00  |1,139.00  |1,153.00  |1,130.00  |1,137.00  |1,140.00  |-2.00     |1.00      |267       |774       |4         |608.52      |          
2025-05-27|FG605   |1,127.00  |1,132.00  |1,136.00  |1,118.00  |1,127.00  |1,125.00  |0.00      |-2.00     |613       |648       |-57       |1,378.99    |          
2025-05-28|FG506   |1,036.00  |1,038.00  |1,045.00  |1,028.00  |1,033.00  |1,035.00  |-3.00     |-1.00     |2,992     |10,608    |-1,991    |6,195.83    |          
2025-05-28|FG507   |1,005.00  |1,005.00  |1,010.00  |984.00    |989.00    |996.00    |-16.00    |-9.00     |29,985    |43,867    |1,867     |59,725.65   |          
2025-05-28|FG508   |1,046.00  |1,047.00  |1,054.00  |1,027.00  |1,030.00  |1,039.00  |-16.00    |-7.00     |8,759     |22,134    |209       |18,194.65   |          
2025-05-28|FG509   |1,026.00  |1,030.00  |1,035.00  |1,004.00  |1,009.00  |1,017.00  |-17.00    |-9.00     |1,749,706 |1,524,159 |42,068    |3,559,834.27|          
2025-05-28|FG510   |1,055.00  |1,057.00  |1,061.00  |1,035.00  |1,038.00  |1,046.00  |-17.00    |-9.00     |1,281     |10,151    |114       |2,680.16    |          
2025-05-28|FG511   |1,045.00  |1,045.00  |1,051.00  |1,025.00  |1,030.00  |1,035.00  |-15.00    |-10.00    |1,008     |10,116    |148       |2,087.22    |          
2025-05-28|FG512   |1,092.00  |1,095.00  |1,098.00  |1,077.00  |1,079.00  |1,087.00  |-13.00    |-5.00     |530       |1,766     |-73       |1,152.50    |          
2025-05-28|FG601   |1,082.00  |1,083.00  |1,087.00  |1,063.00  |1,068.00  |1,073.00  |-14.00    |-9.00     |67,532    |148,163   |767       |144,958.86  |          
2025-05-28|FG602   |1,120.00  |1,118.00  |1,122.00  |1,101.00  |1,106.00  |1,117.00  |-14.00    |-3.00     |642       |1,248     |549       |1,434.37    |          
2025-05-28|FG603   |1,116.00  |1,115.00  |1,117.00  |1,096.00  |1,096.00  |1,105.00  |-20.00    |-11.00    |235       |1,206     |54        |519.16      |          
2025-05-28|FG604   |1,140.00  |1,141.00  |1,141.00  |1,123.00  |1,125.00  |1,131.00  |-15.00    |-9.00     |146       |793       |19        |330.28      |          
2025-05-28|FG605   |1,125.00  |1,127.00  |1,129.00  |1,110.00  |1,114.00  |1,119.00  |-11.00    |-6.00     |408       |708       |60        |912.72      |          
2025-05-29|FG506   |1,035.00  |1,029.00  |1,032.00  |1,009.00  |1,019.00  |1,021.00  |-16.00    |-14.00    |7,918     |4,230     |-6,378    |16,169.24   |          
2025-05-29|FG507   |996.00    |989.00    |989.00    |958.00    |966.00    |969.00    |-30.00    |-27.00    |49,033    |44,064    |197       |94,982.59   |          
2025-05-29|FG508   |1,039.00  |1,027.00  |1,031.00  |1,001.00  |1,008.00  |1,011.00  |-31.00    |-28.00    |13,451    |22,549    |415       |27,203.02   |          
2025-05-29|FG509   |1,017.00  |1,006.00  |1,010.00  |978.00    |985.00    |990.00    |-32.00    |-27.00    |2,327,941 |1,641,669 |117,510   |4,611,452.19|          
2025-05-29|FG510   |1,046.00  |1,035.00  |1,043.00  |1,011.00  |1,015.00  |1,022.00  |-31.00    |-24.00    |3,373     |11,007    |856       |6,896.89    |          
2025-05-29|FG511   |1,035.00  |1,025.00  |1,032.00  |1,000.00  |1,005.00  |1,010.00  |-30.00    |-25.00    |2,946     |11,329    |1,213     |5,953.53    |          
2025-05-29|FG512   |1,087.00  |1,079.00  |1,083.00  |1,056.00  |1,061.00  |1,065.00  |-26.00    |-22.00    |916       |2,041     |275       |1,951.78    |          
2025-05-29|FG601   |1,073.00  |1,066.00  |1,073.00  |1,042.00  |1,049.00  |1,053.00  |-24.00    |-20.00    |91,471    |163,398   |15,235    |192,625.66  |          
2025-05-29|FG602   |1,117.00  |1,102.00  |1,107.00  |1,080.00  |1,086.00  |1,091.00  |-31.00    |-26.00    |280       |1,277     |29        |610.90      |          
2025-05-29|FG603   |1,105.00  |1,098.00  |1,102.00  |1,076.00  |1,081.00  |1,086.00  |-24.00    |-19.00    |342       |1,288     |82        |742.59      |          
2025-05-29|FG604   |1,131.00  |1,128.00  |1,128.00  |1,105.00  |1,109.00  |1,113.00  |-22.00    |-18.00    |281       |825       |32        |625.57      |          
2025-05-29|FG605   |1,119.00  |1,113.00  |1,116.00  |1,096.00  |1,101.00  |1,104.00  |-18.00    |-15.00    |765       |960       |252       |1,689.61    |          
2025-05-30|FG506   |1,021.00  |1,021.00  |1,029.00  |983.00    |1,003.00  |1,010.00  |-18.00    |-11.00    |2,983     |1,580     |-2,650    |6,027.48    |          
2025-05-30|FG507   |969.00    |962.00    |977.00    |959.00    |968.00    |967.00    |-1.00     |-2.00     |32,986    |40,758    |-3,306    |63,817.70   |          
2025-05-30|FG508   |1,011.00  |1,008.00  |1,014.00  |996.00    |1,007.00  |1,007.00  |-4.00     |-4.00     |11,606    |22,250    |-299      |23,372.58   |          
2025-05-30|FG509   |990.00    |984.00    |993.00    |971.00    |982.00    |984.00    |-8.00     |-6.00     |1,606,166 |1,510,335 |-131,334  |3,160,185.67|          
2025-05-30|FG510   |1,022.00  |1,015.00  |1,021.00  |1,001.00  |1,014.00  |1,015.00  |-8.00     |-7.00     |3,893     |9,014     |-1,993    |7,904.21    |          
2025-05-30|FG511   |1,010.00  |1,003.00  |1,010.00  |990.00    |1,003.00  |1,003.00  |-7.00     |-7.00     |4,684     |8,201     |-3,128    |9,396.26    |          
2025-05-30|FG512   |1,065.00  |1,062.00  |1,065.00  |1,045.00  |1,055.00  |1,056.00  |-10.00    |-9.00     |647       |2,093     |52        |1,366.99    |          
2025-05-30|FG601   |1,053.00  |1,050.00  |1,053.00  |1,033.00  |1,043.00  |1,045.00  |-10.00    |-8.00     |62,322    |167,048   |3,650     |130,226.05  |          
2025-05-30|FG602   |1,091.00  |1,088.00  |1,089.00  |1,073.00  |1,082.00  |1,080.00  |-9.00     |-11.00    |128       |1,284     |7         |276.60      |          
2025-05-30|FG603   |1,086.00  |1,082.00  |1,085.00  |1,070.00  |1,079.00  |1,078.00  |-7.00     |-8.00     |267       |1,277     |-11       |575.58      |          
2025-05-30|FG604   |1,113.00  |1,113.00  |1,113.00  |1,095.00  |1,104.00  |1,103.00  |-9.00     |-10.00    |213       |816       |-9        |469.90      |          
2025-05-30|FG605   |1,104.00  |1,105.00  |1,105.00  |1,086.00  |1,096.00  |1,097.00  |-8.00     |-7.00     |531       |1,102     |142       |1,164.57    |          
2025-06-03|FG506   |1,010.00  |966.00    |996.00    |953.00    |956.00    |965.00    |-54.00    |-45.00    |51        |1,565     |-15       |98.38       |1,021.00  
2025-06-03|FG507   |967.00    |957.00    |963.00    |942.00    |946.00    |952.00    |-21.00    |-15.00    |17,444    |42,062    |1,304     |33,216.32   |          
2025-06-03|FG508   |1,007.00  |1,007.00  |1,007.00  |976.00    |978.00    |984.00    |-29.00    |-23.00    |6,034     |22,216    |-34       |11,877.03   |          
2025-06-03|FG509   |984.00    |977.00    |977.00    |952.00    |954.00    |960.00    |-30.00    |-24.00    |1,182,831 |1,561,412 |51,077    |2,270,735.13|          
2025-06-03|FG510   |1,015.00  |1,004.00  |1,004.00  |982.00    |984.00    |991.00    |-31.00    |-24.00    |3,414     |10,034    |1,020     |6,765.24    |          
2025-06-03|FG511   |1,003.00  |991.00    |994.00    |971.00    |972.00    |979.00    |-31.00    |-24.00    |2,927     |9,071     |870       |5,731.31    |          
2025-06-03|FG512   |1,056.00  |1,046.00  |1,048.00  |1,023.00  |1,024.00  |1,033.00  |-32.00    |-23.00    |585       |2,179     |86        |1,208.88    |          
2025-06-03|FG601   |1,045.00  |1,036.00  |1,037.00  |1,011.00  |1,014.00  |1,020.00  |-31.00    |-25.00    |48,213    |177,217   |10,169    |98,379.17   |          
2025-06-03|FG602   |1,080.00  |1,073.00  |1,073.00  |1,051.00  |1,051.00  |1,060.00  |-29.00    |-20.00    |122       |1,332     |48        |258.59      |          
2025-06-03|FG603   |1,078.00  |1,070.00  |1,070.00  |1,047.00  |1,048.00  |1,056.00  |-30.00    |-22.00    |230       |1,358     |81        |485.81      |          
2025-06-03|FG604   |1,103.00  |1,098.00  |1,098.00  |1,075.00  |1,075.00  |1,084.00  |-28.00    |-19.00    |224       |843       |27        |485.67      |          
2025-06-03|FG605   |1,097.00  |1,097.00  |1,097.00  |1,067.00  |1,069.00  |1,076.00  |-28.00    |-21.00    |472       |1,257     |155       |1,015.67    |          
2025-06-04|FG506   |965.00    |980.00    |1,007.00  |980.00    |991.00    |996.00    |26.00     |31.00     |735       |1,079     |-486      |1,464.74    |1,018.00  
2025-06-04|FG507   |952.00    |948.00    |977.00    |944.00    |974.00    |959.00    |22.00     |7.00      |24,807    |40,787    |-1,275    |47,821.71   |          
2025-06-04|FG508   |984.00    |975.00    |1,013.00  |975.00    |1,005.00  |990.00    |21.00     |6.00      |12,545    |23,010    |794       |24,837.66   |          
2025-06-04|FG509   |960.00    |956.00    |996.00    |953.00    |988.00    |972.00    |28.00     |12.00     |2,306,267 |1,444,272 |-117,140  |4,485,653.72|          
2025-06-04|FG510   |991.00    |986.00    |1,024.00  |983.00    |1,017.00  |1,001.00  |26.00     |10.00     |5,865     |10,345    |311       |11,737.40   |          
2025-06-04|FG511   |979.00    |976.00    |1,011.00  |970.00    |1,005.00  |987.00    |26.00     |8.00      |5,019     |9,383     |312       |9,908.39    |          
2025-06-04|FG512   |1,033.00  |1,028.00  |1,061.00  |1,021.00  |1,052.00  |1,037.00  |19.00     |4.00      |992       |2,156     |-23       |2,057.68    |          
2025-06-04|FG601   |1,020.00  |1,014.00  |1,050.00  |1,008.00  |1,040.00  |1,026.00  |20.00     |6.00      |116,306   |173,155   |-4,062    |238,574.77  |          
2025-06-04|FG602   |1,060.00  |1,049.00  |1,087.00  |1,049.00  |1,079.00  |1,069.00  |19.00     |9.00      |243       |1,289     |-43       |519.30      |          
2025-06-04|FG603   |1,056.00  |1,050.00  |1,081.00  |1,045.00  |1,077.00  |1,061.00  |21.00     |5.00      |231       |1,380     |22        |490.01      |          
2025-06-04|FG604   |1,084.00  |1,079.00  |1,109.00  |1,073.00  |1,103.00  |1,089.00  |19.00     |5.00      |246       |852       |9         |535.70      |          
2025-06-04|FG605   |1,076.00  |1,066.00  |1,102.00  |1,066.00  |1,098.00  |1,084.00  |22.00     |8.00      |1,124     |1,335     |78        |2,436.74    |          
2025-06-05|FG506   |996.00    |0.00      |0.00      |0.00      |0.00      |996.00    |0.00      |0.00      |0         |1,079     |0         |0.00        |1,014.00  
2025-06-05|FG507   |959.00    |967.00    |968.00    |952.00    |955.00    |957.00    |-4.00     |-2.00     |14,655    |40,507    |-280      |28,076.55   |          
2025-06-05|FG508   |990.00    |999.00    |1,000.00  |977.00    |981.00    |984.00    |-9.00     |-6.00     |9,886     |23,184    |174       |19,451.60   |          
2025-06-05|FG509   |972.00    |983.00    |985.00    |957.00    |963.00    |968.00    |-9.00     |-4.00     |1,668,943 |1,552,205 |107,933   |3,230,308.15|          
2025-06-05|FG510   |1,001.00  |1,013.00  |1,013.00  |988.00    |993.00    |995.00    |-8.00     |-6.00     |4,905     |10,899    |554       |9,764.16    |          
2025-06-05|FG511   |987.00    |1,000.00  |1,000.00  |976.00    |983.00    |983.00    |-4.00     |-4.00     |4,071     |9,959     |576       |8,003.22    |          
2025-06-05|FG512   |1,037.00  |1,046.00  |1,050.00  |1,026.00  |1,032.00  |1,037.00  |-5.00     |0.00      |445       |2,214     |58        |922.51      |          
2025-06-05|FG601   |1,026.00  |1,033.00  |1,038.00  |1,013.00  |1,018.00  |1,022.00  |-8.00     |-4.00     |59,134    |178,116   |4,961     |120,875.64  |          
2025-06-05|FG602   |1,069.00  |1,073.00  |1,075.00  |1,052.00  |1,057.00  |1,061.00  |-12.00    |-8.00     |128       |1,337     |48        |271.56      |          
2025-06-05|FG603   |1,061.00  |1,072.00  |1,072.00  |1,050.00  |1,052.00  |1,060.00  |-9.00     |-1.00     |155       |1,422     |42        |328.71      |          
2025-06-05|FG604   |1,089.00  |1,100.00  |1,100.00  |1,078.00  |1,083.00  |1,086.00  |-6.00     |-3.00     |179       |880       |28        |388.83      |          
2025-06-05|FG605   |1,084.00  |1,091.00  |1,093.00  |1,072.00  |1,075.00  |1,080.00  |-9.00     |-4.00     |710       |1,384     |49        |1,534.27    |          
2025-06-06|FG506   |996.00    |1,019.00  |1,019.00  |1,019.00  |1,019.00  |1,019.00  |23.00     |23.00     |2         |1,079     |0         |4.08        |1,013.00  
2025-06-06|FG507   |957.00    |964.00    |979.00    |957.00    |972.00    |970.00    |15.00     |13.00     |24,609    |38,763    |-1,744    |47,759.40   |          
2025-06-06|FG508   |984.00    |993.00    |1,017.00  |988.00    |1,008.00  |1,005.00  |24.00     |21.00     |24,132    |22,797    |-387      |48,516.37   |          
2025-06-06|FG509   |968.00    |974.00    |1,008.00  |971.00    |997.00    |993.00    |29.00     |25.00     |3,063,715 |1,422,091 |-130,114  |6,085,134.39|          
2025-06-06|FG510   |995.00    |997.00    |1,036.00  |997.00    |1,025.00  |1,025.00  |30.00     |30.00     |10,137    |11,120    |221       |20,771.01   |          
2025-06-06|FG511   |983.00    |985.00    |1,024.00  |985.00    |1,013.00  |1,012.00  |30.00     |29.00     |8,881     |9,905     |-54       |17,981.60   |          
2025-06-06|FG512   |1,037.00  |1,042.00  |1,075.00  |1,042.00  |1,066.00  |1,063.00  |29.00     |26.00     |1,012     |2,359     |145       |2,151.07    |          
2025-06-06|FG601   |1,022.00  |1,031.00  |1,064.00  |1,030.00  |1,054.00  |1,052.00  |32.00     |30.00     |171,605   |194,688   |16,572    |360,963.66  |          
2025-06-06|FG602   |1,061.00  |1,075.00  |1,100.00  |1,069.00  |1,092.00  |1,089.00  |31.00     |28.00     |316       |1,265     |-72       |688.24      |          
2025-06-06|FG603   |1,060.00  |1,073.00  |1,095.00  |1,065.00  |1,086.00  |1,086.00  |26.00     |26.00     |417       |1,354     |-68       |905.88      |          
2025-06-06|FG604   |1,086.00  |1,090.00  |1,122.00  |1,090.00  |1,115.00  |1,110.00  |29.00     |24.00     |367       |908       |28        |814.70      |          
2025-06-06|FG605   |1,080.00  |1,080.00  |1,115.00  |1,080.00  |1,107.00  |1,104.00  |27.00     |24.00     |1,725     |1,727     |343       |3,810.47    |          
2025-06-09|FG506   |1,019.00  |1,021.00  |1,021.00  |932.00    |975.00    |971.00    |-44.00    |-48.00    |60        |1,064     |-15       |116.54      |1,008.00  
2025-06-09|FG507   |970.00    |970.00    |983.00    |963.00    |973.00    |972.00    |3.00      |2.00      |23,363    |38,687    |-76       |45,430.50   |          
2025-06-09|FG508   |1,005.00  |1,006.00  |1,026.00  |1,002.00  |1,013.00  |1,012.00  |8.00      |7.00      |21,003    |24,067    |1,270     |42,522.69   |          
2025-06-09|FG509   |993.00    |1,000.00  |1,018.00  |987.00    |1,006.00  |1,002.00  |13.00     |9.00      |2,686,817 |1,450,682 |28,591    |5,386,211.55|          
2025-06-09|FG510   |1,025.00  |1,028.00  |1,046.00  |1,016.00  |1,035.00  |1,030.00  |10.00     |5.00      |10,788    |11,160    |40        |22,216.15   |          
2025-06-09|FG511   |1,012.00  |1,015.00  |1,032.00  |1,005.00  |1,025.00  |1,020.00  |13.00     |8.00      |9,373     |10,166    |261       |19,111.56   |          
2025-06-09|FG512   |1,063.00  |1,062.00  |1,083.00  |1,057.00  |1,078.00  |1,071.00  |15.00     |8.00      |854       |2,511     |152       |1,829.69    |          
2025-06-09|FG601   |1,052.00  |1,046.00  |1,072.00  |1,043.00  |1,066.00  |1,059.00  |14.00     |7.00      |164,282   |215,181   |20,493    |347,961.72  |          
2025-06-09|FG602   |1,089.00  |1,087.00  |1,108.00  |1,082.00  |1,102.00  |1,096.00  |13.00     |7.00      |254       |1,287     |22        |556.98      |          
2025-06-09|FG603   |1,086.00  |1,080.00  |1,103.00  |1,077.00  |1,097.00  |1,092.00  |11.00     |6.00      |277       |1,352     |-2        |604.88      |          
2025-06-09|FG604   |1,110.00  |1,110.00  |1,129.00  |1,106.00  |1,125.00  |1,119.00  |15.00     |9.00      |454       |1,001     |93        |1,016.00    |          
2025-06-09|FG605   |1,104.00  |1,107.00  |1,124.00  |1,100.00  |1,118.00  |1,115.00  |14.00     |11.00     |2,745     |2,891     |1,164     |6,122.65    |          
2025-06-10|FG506   |971.00    |990.00    |1,006.00  |990.00    |1,000.00  |1,000.00  |29.00     |29.00     |39        |1,029     |-35       |78.01       |1,005.00  
2025-06-10|FG507   |972.00    |967.00    |979.00    |961.00    |969.00    |970.00    |-3.00     |-2.00     |15,568    |38,508    |-179      |30,272.06   |          
2025-06-10|FG508   |1,012.00  |1,011.00  |1,016.00  |998.00    |1,005.00  |1,008.00  |-7.00     |-4.00     |14,677    |23,703    |-364      |29,576.14   |          
2025-06-10|FG509   |1,002.00  |1,001.00  |1,006.00  |985.00    |995.00    |996.00    |-7.00     |-6.00     |1,746,022 |1,434,554 |-16,128   |3,479,814.52|          
2025-06-10|FG510   |1,030.00  |1,029.00  |1,034.00  |1,014.00  |1,024.00  |1,026.00  |-6.00     |-4.00     |7,745     |11,266    |106       |15,897.11   |          
2025-06-10|FG511   |1,020.00  |1,019.00  |1,023.00  |1,003.00  |1,013.00  |1,015.00  |-7.00     |-5.00     |8,580     |10,399    |233       |17,422.44   |          
2025-06-10|FG512   |1,071.00  |1,074.00  |1,076.00  |1,058.00  |1,064.00  |1,068.00  |-7.00     |-3.00     |533       |2,518     |7         |1,138.03    |          
2025-06-10|FG601   |1,059.00  |1,062.00  |1,065.00  |1,046.00  |1,054.00  |1,056.00  |-5.00     |-3.00     |92,622    |216,947   |1,766     |195,595.86  |          
2025-06-10|FG602   |1,096.00  |1,092.00  |1,100.00  |1,083.00  |1,091.00  |1,093.00  |-5.00     |-3.00     |187       |1,235     |-52       |408.75      |          
2025-06-10|FG603   |1,092.00  |1,095.00  |1,095.00  |1,080.00  |1,084.00  |1,088.00  |-8.00     |-4.00     |305       |1,334     |-18       |663.77      |          
2025-06-10|FG604   |1,119.00  |1,122.00  |1,122.00  |1,106.00  |1,110.00  |1,113.00  |-9.00     |-6.00     |403       |906       |-95       |897.41      |          
2025-06-10|FG605   |1,115.00  |1,115.00  |1,117.00  |1,096.00  |1,097.00  |1,105.00  |-18.00    |-10.00    |3,262     |4,456     |1,565     |7,210.99    |          
2025-06-11|FG506   |1,000.00  |1,012.00  |1,013.00  |1,011.00  |1,013.00  |1,012.00  |13.00     |12.00     |73        |956       |-73       |147.80      |1,003.00  
2025-06-11|FG507   |970.00    |964.00    |974.00    |964.00    |969.00    |970.00    |-1.00     |0.00      |50,375    |40,943    |2,435     |98,657.65   |          
2025-06-11|FG508   |1,008.00  |1,006.00  |1,013.00  |1,001.00  |1,009.00  |1,007.00  |1.00      |-1.00     |12,330    |24,150    |447       |24,843.95   |          
2025-06-11|FG509   |996.00    |995.00    |1,002.00  |989.00    |998.00    |996.00    |2.00      |0.00      |1,241,616 |1,426,034 |-8,520    |2,474,118.06|          
2025-06-11|FG510   |1,026.00  |1,028.00  |1,031.00  |1,018.00  |1,025.00  |1,025.00  |-1.00     |-1.00     |9,758     |11,531    |265       |20,007.87   |          
2025-06-11|FG511   |1,015.00  |1,011.00  |1,020.00  |1,007.00  |1,015.00  |1,013.00  |0.00      |-2.00     |10,005    |10,610    |211       |20,279.63   |          
2025-06-11|FG512   |1,068.00  |1,064.00  |1,074.00  |1,061.00  |1,068.00  |1,067.00  |0.00      |-1.00     |231       |2,655     |137       |493.07      |          
2025-06-11|FG601   |1,056.00  |1,054.00  |1,061.00  |1,048.00  |1,056.00  |1,056.00  |0.00      |0.00      |48,364    |218,985   |2,038     |102,130.25  |          
2025-06-11|FG602   |1,093.00  |1,093.00  |1,094.00  |1,085.00  |1,092.00  |1,091.00  |-1.00     |-2.00     |105       |1,218     |-17       |229.05      |          
2025-06-11|FG603   |1,088.00  |1,085.00  |1,090.00  |1,078.00  |1,085.00  |1,085.00  |-3.00     |-3.00     |252       |1,416     |82        |546.66      |          
2025-06-11|FG604   |1,113.00  |1,106.00  |1,115.00  |1,105.00  |1,109.00  |1,110.00  |-4.00     |-3.00     |108       |909       |3         |239.76      |          
2025-06-11|FG605   |1,105.00  |1,096.00  |1,105.00  |1,093.00  |1,096.00  |1,099.00  |-9.00     |-6.00     |1,098     |4,791     |335       |2,413.88    |          
2025-06-12|FG506   |1,012.00  |0.00      |0.00      |0.00      |0.00      |954.00    |-58.00    |-58.00    |0         |956       |0         |0.00        |994.00    
2025-06-12|FG507   |970.00    |969.00    |969.00    |943.00    |953.00    |956.00    |-17.00    |-14.00    |18,234    |33,653    |-7,290    |34,867.46   |          
2025-06-12|FG508   |1,007.00  |1,004.00  |1,009.00  |989.00    |995.00    |997.00    |-12.00    |-10.00    |18,588    |25,229    |1,079     |37,072.03   |          
2025-06-12|FG509   |996.00    |995.00    |998.00    |977.00    |981.00    |987.00    |-15.00    |-9.00     |1,276,272 |1,490,737 |64,703    |2,518,245.68|          
2025-06-12|FG510   |1,025.00  |1,020.00  |1,027.00  |1,007.00  |1,011.00  |1,014.00  |-14.00    |-11.00    |9,447     |11,966    |435       |19,162.81   |          
2025-06-12|FG511   |1,013.00  |1,013.00  |1,016.00  |996.00    |1,001.00  |1,004.00  |-12.00    |-9.00     |9,070     |11,093    |483       |18,217.28   |          
2025-06-12|FG512   |1,067.00  |1,067.00  |1,070.00  |1,049.00  |1,055.00  |1,060.00  |-12.00    |-7.00     |282       |2,601     |-54       |597.95      |          
2025-06-12|FG601   |1,056.00  |1,053.00  |1,060.00  |1,037.00  |1,040.00  |1,047.00  |-16.00    |-9.00     |52,188    |217,503   |-1,482    |109,300.08  |          
2025-06-12|FG602   |1,091.00  |1,092.00  |1,093.00  |1,073.00  |1,077.00  |1,085.00  |-14.00    |-6.00     |114       |1,148     |-70       |247.38      |          
2025-06-12|FG603   |1,085.00  |1,081.00  |1,086.00  |1,066.00  |1,068.00  |1,073.00  |-17.00    |-12.00    |235       |1,440     |24        |504.29      |          
2025-06-12|FG604   |1,110.00  |1,107.00  |1,113.00  |1,094.00  |1,098.00  |1,100.00  |-12.00    |-10.00    |162       |894       |-15       |356.47      |          
2025-06-12|FG605   |1,099.00  |1,096.00  |1,099.00  |1,077.00  |1,081.00  |1,083.00  |-18.00    |-16.00    |1,755     |5,670     |879       |3,802.14    |          
2025-06-13|FG506   |954.00    |0.00      |0.00      |0.00      |0.00      |954.00    |0.00      |0.00      |0         |956       |0         |0.00        |988.00    
2025-06-13|FG507   |956.00    |955.00    |959.00    |943.00    |946.00    |951.00    |-10.00    |-5.00     |6,856     |31,168    |-2,485    |13,039.35   |          
2025-06-13|FG508   |997.00    |995.00    |1,003.00  |985.00    |989.00    |993.00    |-8.00     |-4.00     |20,414    |24,861    |-368      |40,528.57   |          
2025-06-13|FG509   |987.00    |982.00    |991.00    |967.00    |976.00    |979.00    |-11.00    |-8.00     |1,737,830 |1,426,154 |-64,583   |3,403,870.08|          
2025-06-13|FG510   |1,014.00  |1,012.00  |1,019.00  |997.00    |1,005.00  |1,008.00  |-9.00     |-6.00     |9,793     |12,475    |509       |19,750.36   |          
2025-06-13|FG511   |1,004.00  |1,000.00  |1,008.00  |987.00    |993.00    |997.00    |-11.00    |-7.00     |11,241    |11,355    |262       |22,410.12   |          
2025-06-13|FG512   |1,060.00  |1,053.00  |1,061.00  |1,040.00  |1,047.00  |1,049.00  |-13.00    |-11.00    |490       |2,625     |24        |1,028.09    |          
2025-06-13|FG601   |1,047.00  |1,041.00  |1,050.00  |1,028.00  |1,035.00  |1,038.00  |-12.00    |-9.00     |81,586    |217,670   |167       |169,339.62  |          
2025-06-13|FG602   |1,085.00  |1,072.00  |1,083.00  |1,065.00  |1,069.00  |1,071.00  |-16.00    |-14.00    |141       |1,124     |-24       |301.95      |          
2025-06-13|FG603   |1,073.00  |1,065.00  |1,075.00  |1,057.00  |1,062.00  |1,065.00  |-11.00    |-8.00     |200       |1,433     |-7        |425.89      |          
2025-06-13|FG604   |1,100.00  |1,093.00  |1,103.00  |1,085.00  |1,092.00  |1,094.00  |-8.00     |-6.00     |215       |859       |-35       |470.42      |          
2025-06-13|FG605   |1,083.00  |1,080.00  |1,088.00  |1,070.00  |1,077.00  |1,079.00  |-6.00     |-4.00     |1,186     |5,838     |168       |2,558.75    |          
2025-06-16|FG506   |954.00    |0.00      |0.00      |0.00      |0.00      |954.00    |0.00      |0.00      |79        |0         |-956      |150.73      |982.00    
2025-06-16|FG507   |951.00    |948.00    |959.00    |945.00    |954.00    |952.00    |3.00      |1.00      |5,922     |28,814    |-2,354    |11,270.47   |          
2025-06-16|FG508   |993.00    |989.00    |1,001.00  |983.00    |996.00    |993.00    |3.00      |0.00      |11,583    |24,962    |101       |22,993.58   |          
2025-06-16|FG509   |979.00    |979.00    |987.00    |969.00    |980.00    |976.00    |1.00      |-3.00     |1,248,122 |1,448,684 |22,530    |2,437,403.37|          
2025-06-16|FG510   |1,008.00  |1,004.00  |1,015.00  |997.00    |1,010.00  |1,004.00  |2.00      |-4.00     |8,481     |12,750    |275       |17,033.09   |          
2025-06-16|FG511   |997.00    |989.00    |1,004.00  |986.00    |998.00    |994.00    |1.00      |-3.00     |12,639    |11,864    |509       |25,115.49   |          
2025-06-16|FG512   |1,049.00  |1,046.00  |1,057.00  |1,040.00  |1,052.00  |1,047.00  |3.00      |-2.00     |289       |2,644     |19        |605.34      |          
2025-06-16|FG601   |1,038.00  |1,037.00  |1,045.00  |1,028.00  |1,041.00  |1,035.00  |3.00      |-3.00     |61,728    |220,711   |3,041     |127,801.16  |          
2025-06-16|FG602   |1,071.00  |1,066.00  |1,079.00  |1,066.00  |1,075.00  |1,071.00  |4.00      |0.00      |63        |1,131     |7         |134.98      |          
2025-06-16|FG603   |1,065.00  |1,071.00  |1,071.00  |1,057.00  |1,069.00  |1,062.00  |4.00      |-3.00     |120       |1,431     |-2        |254.90      |          
2025-06-16|FG604   |1,094.00  |1,090.00  |1,100.00  |1,085.00  |1,097.00  |1,093.00  |3.00      |-1.00     |111       |864       |5         |242.67      |          
2025-06-16|FG605   |1,079.00  |1,079.00  |1,083.00  |1,068.00  |1,083.00  |1,075.00  |4.00      |-4.00     |1,394     |6,075     |237       |2,996.45    |          
2025-06-17|FG507   |952.00    |955.00    |962.00    |947.00    |953.00    |954.00    |1.00      |2.00      |5,391     |26,324    |-2,490    |10,289.01   |          
2025-06-17|FG508   |993.00    |996.00    |1,001.00  |986.00    |993.00    |992.00    |0.00      |-1.00     |11,810    |23,638    |-1,324    |23,425.63   |          
2025-06-17|FG509   |976.00    |980.00    |985.00    |968.00    |974.00    |976.00    |-2.00     |0.00      |1,065,532 |1,472,359 |23,675    |2,079,711.02|          
2025-06-17|FG510   |1,004.00  |1,009.00  |1,015.00  |999.00    |1,003.00  |1,005.00  |-1.00     |1.00      |9,782     |13,806    |1,056     |19,658.83   |          
2025-06-17|FG511   |994.00    |996.00    |1,003.00  |986.00    |993.00    |993.00    |-1.00     |-1.00     |12,104    |11,980    |116       |24,035.44   |          
2025-06-17|FG512   |1,047.00  |1,052.00  |1,056.00  |1,039.00  |1,046.00  |1,046.00  |-1.00     |-1.00     |192       |2,618     |-26       |401.76      |          
2025-06-17|FG601   |1,035.00  |1,041.00  |1,044.00  |1,025.00  |1,032.00  |1,033.00  |-3.00     |-2.00     |63,714    |226,403   |5,692     |131,692.56  |          
2025-06-17|FG602   |1,071.00  |1,074.00  |1,076.00  |1,062.00  |1,069.00  |1,068.00  |-2.00     |-3.00     |115       |1,170     |39        |245.73      |          
2025-06-17|FG603   |1,062.00  |1,067.00  |1,070.00  |1,057.00  |1,064.00  |1,062.00  |2.00      |0.00      |137       |1,466     |35        |291.04      |          
2025-06-17|FG604   |1,093.00  |1,097.00  |1,100.00  |1,085.00  |1,092.00  |1,092.00  |-1.00     |-1.00     |97        |888       |24        |211.84      |          
2025-06-17|FG605   |1,075.00  |1,076.00  |1,085.00  |1,074.00  |1,081.00  |1,079.00  |6.00      |4.00      |943       |6,389     |314       |2,034.83    |          
2025-06-17|FG606   |1,075.00  |1,112.00  |1,112.00  |1,090.00  |1,095.00  |1,094.00  |20.00     |19.00     |73        |32        |32        |159.79      |          
2025-06-18|FG507   |954.00    |954.00    |958.00    |950.00    |953.00    |954.00    |-1.00     |0.00      |2,905     |25,645    |-679      |5,542.08    |          
2025-06-18|FG508   |992.00    |995.00    |1,001.00  |992.00    |1,000.00  |997.00    |8.00      |5.00      |8,428     |23,304    |-334      |16,808.65   |          
2025-06-18|FG509   |976.00    |975.00    |985.00    |973.00    |980.00    |980.00    |4.00      |4.00      |874,314   |1,458,550 |-13,809   |1,713,219.39|          
2025-06-18|FG510   |1,005.00  |1,005.00  |1,014.00  |1,002.00  |1,010.00  |1,009.00  |5.00      |4.00      |6,599     |13,819    |13        |13,321.83   |          
2025-06-18|FG511   |993.00    |991.00    |1,001.00  |990.00    |997.00    |996.00    |4.00      |3.00      |10,829    |12,323    |343       |21,581.35   |          
2025-06-18|FG512   |1,046.00  |1,044.00  |1,054.00  |1,044.00  |1,049.00  |1,051.00  |3.00      |5.00      |153       |2,603     |-15       |321.48      |          
2025-06-18|FG601   |1,033.00  |1,032.00  |1,041.00  |1,029.00  |1,038.00  |1,036.00  |5.00      |3.00      |47,639    |223,824   |-2,579    |98,708.21   |          
2025-06-18|FG602   |1,068.00  |1,068.00  |1,077.00  |1,068.00  |1,074.00  |1,073.00  |6.00      |5.00      |68        |1,159     |-11       |145.89      |          
2025-06-18|FG603   |1,062.00  |1,063.00  |1,070.00  |1,061.00  |1,066.00  |1,065.00  |4.00      |3.00      |288       |1,396     |-70       |613.34      |          
2025-06-18|FG604   |1,092.00  |1,093.00  |1,097.00  |1,091.00  |1,095.00  |1,095.00  |3.00      |3.00      |59        |893       |5         |129.16      |          
2025-06-18|FG605   |1,079.00  |1,082.00  |1,087.00  |1,078.00  |1,084.00  |1,083.00  |5.00      |4.00      |436       |6,381     |-8        |944.20      |          
2025-06-18|FG606   |1,094.00  |1,092.00  |1,104.00  |1,092.00  |1,101.00  |1,099.00  |7.00      |5.00      |32        |37        |5         |70.36       |          
2025-06-19|FG507   |954.00    |953.00    |970.00    |953.00    |966.00    |963.00    |12.00     |9.00      |4,984     |23,651    |-1,994    |9,598.59    |          
2025-06-19|FG508   |997.00    |1,000.00  |1,018.00  |998.00    |1,013.00  |1,011.00  |16.00     |14.00     |14,324    |24,016    |712       |28,957.06   |          
2025-06-19|FG509   |980.00    |978.00    |1,005.00  |978.00    |998.00    |994.00    |18.00     |14.00     |1,659,540 |1,428,655 |-29,895   |3,300,539.18|          
2025-06-19|FG510   |1,009.00  |1,009.00  |1,032.00  |1,008.00  |1,025.00  |1,023.00  |16.00     |14.00     |9,584     |14,028    |209       |19,601.22   |          
2025-06-19|FG511   |996.00    |993.00    |1,019.00  |993.00    |1,013.00  |1,009.00  |17.00     |13.00     |15,540    |12,610    |287       |31,362.48   |          
2025-06-19|FG512   |1,051.00  |1,051.00  |1,072.00  |1,051.00  |1,066.00  |1,064.00  |15.00     |13.00     |479       |2,742     |139       |1,018.90    |          
2025-06-19|FG601   |1,036.00  |1,037.00  |1,061.00  |1,035.00  |1,055.00  |1,051.00  |19.00     |15.00     |83,854    |224,300   |476       |176,327.21  |          
2025-06-19|FG602   |1,073.00  |1,073.00  |1,096.00  |1,073.00  |1,091.00  |1,086.00  |18.00     |13.00     |104       |1,146     |-13       |225.88      |          
2025-06-19|FG603   |1,065.00  |1,067.00  |1,087.00  |1,067.00  |1,081.00  |1,081.00  |16.00     |16.00     |259       |1,435     |39        |559.82      |          
2025-06-19|FG604   |1,095.00  |1,098.00  |1,115.00  |1,098.00  |1,110.00  |1,107.00  |15.00     |12.00     |155       |894       |1         |343.18      |          
2025-06-19|FG605   |1,083.00  |1,080.00  |1,106.00  |1,080.00  |1,096.00  |1,096.00  |13.00     |13.00     |1,468     |6,681     |300       |3,217.64    |          
2025-06-19|FG606   |1,099.00  |1,101.00  |1,122.00  |1,101.00  |1,116.00  |1,112.00  |17.00     |13.00     |26        |43        |6         |57.83       |          
2025-06-20|FG507   |963.00    |968.00    |971.00    |958.00    |965.00    |965.00    |2.00      |2.00      |5,083     |22,048    |-1,603    |9,813.63    |          
2025-06-20|FG508   |1,011.00  |1,013.00  |1,032.00  |1,006.00  |1,022.00  |1,020.00  |11.00     |9.00      |16,128    |24,090    |74        |32,886.59   |          
2025-06-20|FG509   |994.00    |999.00    |1,021.00  |989.00    |1,007.00  |1,006.00  |13.00     |12.00     |1,792,180 |1,453,489 |24,834    |3,607,420.12|          
2025-06-20|FG510   |1,023.00  |1,026.00  |1,047.00  |1,018.00  |1,035.00  |1,033.00  |12.00     |10.00     |12,157    |13,673    |-355      |25,115.14   |          
2025-06-20|FG511   |1,009.00  |1,017.00  |1,033.00  |1,005.00  |1,023.00  |1,020.00  |14.00     |11.00     |16,224    |12,339    |-271      |33,106.40   |          
2025-06-20|FG512   |1,064.00  |1,068.00  |1,088.00  |1,061.00  |1,078.00  |1,075.00  |14.00     |11.00     |420       |2,816     |74        |903.36      |          
2025-06-20|FG601   |1,051.00  |1,057.00  |1,076.00  |1,048.00  |1,065.00  |1,063.00  |14.00     |12.00     |93,725    |226,925   |2,625     |199,315.22  |          
2025-06-20|FG602   |1,086.00  |1,093.00  |1,109.00  |1,083.00  |1,100.00  |1,101.00  |14.00     |15.00     |137       |1,129     |-17       |301.63      |          
2025-06-20|FG603   |1,081.00  |1,081.00  |1,102.00  |1,075.00  |1,093.00  |1,092.00  |12.00     |11.00     |215       |1,460     |25        |469.42      |          
2025-06-20|FG604   |1,107.00  |1,118.00  |1,127.00  |1,104.00  |1,122.00  |1,119.00  |15.00     |12.00     |231       |897       |3         |516.83      |          
2025-06-20|FG605   |1,096.00  |1,094.00  |1,110.00  |1,090.00  |1,104.00  |1,103.00  |8.00      |7.00      |1,369     |7,009     |328       |3,019.71    |          
2025-06-20|FG606   |1,112.00  |1,110.00  |1,126.00  |1,110.00  |1,118.00  |1,119.00  |6.00      |7.00      |35        |49        |6         |78.33       |          
2025-06-23|FG507   |965.00    |963.00    |966.00    |952.00    |958.00    |959.00    |-7.00     |-6.00     |3,160     |20,483    |-1,565    |6,063.93    |          
2025-06-23|FG508   |1,020.00  |1,022.00  |1,026.00  |1,010.00  |1,020.00  |1,017.00  |0.00      |-3.00     |12,633    |24,247    |157       |25,700.07   |          
2025-06-23|FG509   |1,006.00  |1,007.00  |1,013.00  |997.00    |1,007.00  |1,004.00  |1.00      |-2.00     |1,217,660 |1,441,874 |-11,615   |2,444,881.42|          
2025-06-23|FG510   |1,033.00  |1,035.00  |1,039.00  |1,024.00  |1,033.00  |1,031.00  |0.00      |-2.00     |7,638     |13,676    |3         |15,751.10   |          
2025-06-23|FG511   |1,020.00  |1,023.00  |1,026.00  |1,012.00  |1,021.00  |1,018.00  |1.00      |-2.00     |12,185    |12,322    |-17       |24,818.11   |          
2025-06-23|FG512   |1,075.00  |1,077.00  |1,080.00  |1,067.00  |1,075.00  |1,073.00  |0.00      |-2.00     |326       |2,798     |-18       |699.75      |          
2025-06-23|FG601   |1,063.00  |1,070.00  |1,070.00  |1,054.00  |1,062.00  |1,061.00  |-1.00     |-2.00     |53,662    |228,867   |1,942     |113,923.92  |          
2025-06-23|FG602   |1,101.00  |1,097.00  |1,101.00  |1,088.00  |1,095.00  |1,095.00  |-6.00     |-6.00     |59        |1,126     |-3        |129.19      |          
2025-06-23|FG603   |1,092.00  |1,090.00  |1,094.00  |1,082.00  |1,089.00  |1,088.00  |-3.00     |-4.00     |94        |1,494     |34        |204.63      |          
2025-06-23|FG604   |1,119.00  |1,120.00  |1,120.00  |1,109.00  |1,115.00  |1,115.00  |-4.00     |-4.00     |105       |900       |3         |234.16      |          
2025-06-23|FG605   |1,103.00  |1,107.00  |1,108.00  |1,095.00  |1,102.00  |1,101.00  |-1.00     |-2.00     |563       |7,051     |42        |1,240.21    |          
2025-06-23|FG606   |1,119.00  |1,118.00  |1,123.00  |1,113.00  |1,123.00  |1,116.00  |4.00      |-3.00     |17        |52        |3         |37.95       |          
2025-06-24|FG507   |959.00    |957.00    |968.00    |957.00    |961.00    |963.00    |2.00      |4.00      |5,484     |16,359    |-4,124    |10,567.47   |          
2025-06-24|FG508   |1,017.00  |1,018.00  |1,036.00  |1,016.00  |1,028.00  |1,026.00  |11.00     |9.00      |17,777    |25,981    |1,734     |36,488.82   |          
2025-06-24|FG509   |1,004.00  |1,004.00  |1,025.00  |1,002.00  |1,015.00  |1,014.00  |11.00     |10.00     |1,956,014 |1,472,003 |30,129    |3,965,022.01|          
2025-06-24|FG510   |1,031.00  |1,034.00  |1,046.00  |1,029.00  |1,040.00  |1,038.00  |9.00      |7.00      |11,702    |14,234    |558       |24,286.10   |          
2025-06-24|FG511   |1,018.00  |1,021.00  |1,035.00  |1,017.00  |1,029.00  |1,027.00  |11.00     |9.00      |16,428    |13,184    |862       |33,728.24   |          
2025-06-24|FG512   |1,073.00  |1,075.00  |1,088.00  |1,072.00  |1,080.00  |1,081.00  |7.00      |8.00      |530       |2,765     |-33       |1,146.14    |          
2025-06-24|FG601   |1,061.00  |1,061.00  |1,075.00  |1,058.00  |1,066.00  |1,067.00  |5.00      |6.00      |102,711   |236,673   |7,806     |219,217.89  |          
2025-06-24|FG602   |1,095.00  |1,095.00  |1,105.00  |1,094.00  |1,101.00  |1,100.00  |6.00      |5.00      |92        |1,126     |0         |202.45      |          
2025-06-24|FG603   |1,088.00  |1,088.00  |1,100.00  |1,087.00  |1,094.00  |1,094.00  |6.00      |6.00      |143       |1,484     |-10       |312.78      |          
2025-06-24|FG604   |1,115.00  |1,116.00  |1,125.00  |1,114.00  |1,120.00  |1,120.00  |5.00      |5.00      |152       |880       |-20       |340.46      |          
2025-06-24|FG605   |1,101.00  |1,102.00  |1,114.00  |1,099.00  |1,106.00  |1,106.00  |5.00      |5.00      |1,453     |7,517     |466       |3,214.41    |          
2025-06-24|FG606   |1,116.00  |1,119.00  |1,126.00  |1,115.00  |1,120.00  |1,122.00  |4.00      |6.00      |36        |61        |9         |80.75       |          
2025-06-25|FG507   |963.00    |962.00    |965.00    |957.00    |960.00    |959.00    |-3.00     |-4.00     |1,342     |15,708    |-651      |2,575.12    |          
2025-06-25|FG508   |1,026.00  |1,027.00  |1,029.00  |1,019.00  |1,026.00  |1,024.00  |0.00      |-2.00     |15,164    |26,422    |441       |31,056.93   |          
2025-06-25|FG509   |1,014.00  |1,015.00  |1,019.00  |1,006.00  |1,017.00  |1,012.00  |3.00      |-2.00     |1,063,603 |1,445,375 |-26,628   |2,153,652.13|          
2025-06-25|FG510   |1,038.00  |1,040.00  |1,042.00  |1,030.00  |1,040.00  |1,037.00  |2.00      |-1.00     |10,101    |14,281    |47        |20,952.58   |          
2025-06-25|FG511   |1,027.00  |1,030.00  |1,031.00  |1,018.00  |1,029.00  |1,025.00  |2.00      |-2.00     |14,417    |13,409    |225       |29,559.67   |          
2025-06-25|FG512   |1,081.00  |1,081.00  |1,084.00  |1,071.00  |1,081.00  |1,076.00  |0.00      |-5.00     |336       |2,777     |12        |722.96      |          
2025-06-25|FG601   |1,067.00  |1,064.00  |1,069.00  |1,056.00  |1,066.00  |1,063.00  |-1.00     |-4.00     |62,263    |232,828   |-3,845    |132,374.04  |          
2025-06-25|FG602   |1,100.00  |1,101.00  |1,102.00  |1,090.00  |1,099.00  |1,096.00  |-1.00     |-4.00     |100       |1,142     |16        |219.19      |          
2025-06-25|FG603   |1,094.00  |1,093.00  |1,096.00  |1,083.00  |1,095.00  |1,089.00  |1.00      |-5.00     |155       |1,470     |-14       |337.65      |          
2025-06-25|FG604   |1,120.00  |1,121.00  |1,122.00  |1,111.00  |1,122.00  |1,118.00  |2.00      |-2.00     |74        |868       |-12       |165.41      |          
2025-06-25|FG605   |1,106.00  |1,106.00  |1,110.00  |1,097.00  |1,107.00  |1,103.00  |1.00      |-3.00     |695       |7,659     |142       |1,533.63    |          
2025-06-25|FG606   |1,122.00  |1,116.00  |1,121.00  |1,115.00  |1,119.00  |1,117.00  |-3.00     |-5.00     |21        |69        |8         |46.93       |          
2025-06-26|FG507   |959.00    |960.00    |962.00    |945.00    |947.00    |951.00    |-12.00    |-8.00     |3,649     |13,219    |-2,489    |6,940.97    |          
2025-06-26|FG508   |1,024.00  |1,026.00  |1,033.00  |1,015.00  |1,024.00  |1,024.00  |0.00      |0.00      |14,296    |26,454    |32        |29,287.82   |          
2025-06-26|FG509   |1,012.00  |1,015.00  |1,023.00  |1,003.00  |1,016.00  |1,014.00  |4.00      |2.00      |1,111,332 |1,435,796 |-9,579    |2,253,256.67|          
2025-06-26|FG510   |1,037.00  |1,039.00  |1,047.00  |1,031.00  |1,045.00  |1,040.00  |8.00      |3.00      |10,337    |14,547    |266       |21,507.53   |          
2025-06-26|FG511   |1,025.00  |1,029.00  |1,035.00  |1,019.00  |1,032.00  |1,028.00  |7.00      |3.00      |16,386    |14,343    |934       |33,695.67   |          
2025-06-26|FG512   |1,076.00  |1,082.00  |1,087.00  |1,074.00  |1,087.00  |1,082.00  |11.00     |6.00      |595       |2,937     |160       |1,287.12    |          
2025-06-26|FG601   |1,063.00  |1,065.00  |1,074.00  |1,060.00  |1,073.00  |1,068.00  |10.00     |5.00      |63,887    |238,743   |5,915     |136,489.63  |          
2025-06-26|FG602   |1,096.00  |1,097.00  |1,105.00  |1,094.00  |1,105.00  |1,101.00  |9.00      |5.00      |129       |1,141     |-1        |283.98      |          
2025-06-26|FG603   |1,089.00  |1,095.00  |1,100.00  |1,090.00  |1,099.00  |1,097.00  |10.00     |8.00      |151       |1,445     |-25       |331.27      |          
2025-06-26|FG604   |1,118.00  |1,115.00  |1,126.00  |1,114.00  |1,125.00  |1,120.00  |7.00      |2.00      |119       |842       |-26       |266.61      |          
2025-06-26|FG605   |1,103.00  |1,107.00  |1,116.00  |1,103.00  |1,113.00  |1,111.00  |10.00     |8.00      |874       |7,829     |170       |1,941.76    |          
2025-06-26|FG606   |1,117.00  |1,129.00  |1,131.00  |1,119.00  |1,126.00  |1,126.00  |9.00      |9.00      |37        |73        |4         |83.34       |          
2025-06-27|FG507   |951.00    |947.00    |953.00    |944.00    |946.00    |948.00    |-5.00     |-3.00     |4,040     |10,096    |-3,123    |7,659.16    |          
2025-06-27|FG508   |1,024.00  |1,024.00  |1,039.00  |1,021.00  |1,027.00  |1,029.00  |3.00      |5.00      |21,148    |27,201    |747       |43,521.58   |          
2025-06-27|FG509   |1,014.00  |1,013.00  |1,028.00  |1,011.00  |1,019.00  |1,019.00  |5.00      |5.00      |1,502,620 |1,439,672 |3,876     |3,061,282.26|          
2025-06-27|FG510   |1,040.00  |1,043.00  |1,056.00  |1,040.00  |1,048.00  |1,048.00  |8.00      |8.00      |14,325    |14,822    |275       |30,021.40   |          
2025-06-27|FG511   |1,028.00  |1,029.00  |1,044.00  |1,027.00  |1,037.00  |1,035.00  |9.00      |7.00      |18,359    |14,597    |254       |38,007.30   |          
2025-06-27|FG512   |1,082.00  |1,086.00  |1,097.00  |1,080.00  |1,089.00  |1,087.00  |7.00      |5.00      |731       |2,883     |-54       |1,589.86    |          
2025-06-27|FG601   |1,068.00  |1,073.00  |1,086.00  |1,063.00  |1,077.00  |1,074.00  |9.00      |6.00      |122,272   |238,112   |-631      |262,678.72  |          
2025-06-27|FG602   |1,101.00  |1,104.00  |1,120.00  |1,098.00  |1,110.00  |1,110.00  |9.00      |9.00      |231       |1,134     |-7        |512.93      |          
2025-06-27|FG603   |1,097.00  |1,099.00  |1,112.00  |1,092.00  |1,106.00  |1,103.00  |9.00      |6.00      |308       |1,464     |19        |679.55      |          
2025-06-27|FG604   |1,120.00  |1,123.00  |1,136.00  |1,118.00  |1,130.00  |1,128.00  |10.00     |8.00      |191       |856       |14        |430.98      |          
2025-06-27|FG605   |1,111.00  |1,113.00  |1,128.00  |1,107.00  |1,121.00  |1,119.00  |10.00     |8.00      |2,776     |8,235     |406       |6,215.04    |          
2025-06-27|FG606   |1,126.00  |1,122.00  |1,138.00  |1,122.00  |1,133.00  |1,130.00  |7.00      |4.00      |55        |95        |22        |124.30      |          
2025-06-30|FG507   |948.00    |946.00    |951.00    |896.00    |903.00    |935.00    |-45.00    |-13.00    |10,760    |2,015     |-8,081    |20,122.09   |          
2025-06-30|FG508   |1,029.00  |1,027.00  |1,040.00  |1,009.00  |1,015.00  |1,025.00  |-14.00    |-4.00     |24,898    |27,038    |-163      |51,036.52   |          
2025-06-30|FG509   |1,019.00  |1,017.00  |1,032.00  |1,004.00  |1,006.00  |1,018.00  |-13.00    |-1.00     |1,612,053 |1,470,350 |30,678    |3,283,151.35|          
2025-06-30|FG510   |1,048.00  |1,049.00  |1,062.00  |1,044.00  |1,047.00  |1,054.00  |-1.00     |6.00      |14,530    |16,171    |1,349     |30,628.55   |          
2025-06-30|FG511   |1,035.00  |1,036.00  |1,050.00  |1,032.00  |1,035.00  |1,043.00  |0.00      |8.00      |20,946    |16,279    |1,682     |43,676.13   |          
2025-06-30|FG512   |1,087.00  |1,092.00  |1,105.00  |1,087.00  |1,095.00  |1,099.00  |8.00      |12.00     |1,196     |3,494     |611       |2,627.76    |          
2025-06-30|FG601   |1,074.00  |1,076.00  |1,093.00  |1,074.00  |1,085.00  |1,087.00  |11.00     |13.00     |154,357   |243,962   |5,850     |335,523.51  |          
2025-06-30|FG602   |1,110.00  |1,088.00  |1,127.00  |1,085.00  |1,119.00  |1,121.00  |9.00      |11.00     |344       |1,167     |33        |771.21      |          
2025-06-30|FG603   |1,103.00  |1,085.00  |1,121.00  |1,085.00  |1,112.00  |1,115.00  |9.00      |12.00     |375       |1,524     |60        |836.07      |          
2025-06-30|FG604   |1,128.00  |1,132.00  |1,145.00  |1,128.00  |1,139.00  |1,139.00  |11.00     |11.00     |278       |877       |21        |633.12      |          
2025-06-30|FG605   |1,119.00  |1,124.00  |1,148.00  |1,119.00  |1,129.00  |1,132.00  |10.00     |13.00     |3,045     |9,251     |1,016     |6,893.75    |          
2025-06-30|FG606   |1,130.00  |1,133.00  |1,149.00  |1,133.00  |1,145.00  |1,142.00  |15.00     |12.00     |62        |127       |32        |141.57      |          
2025-07-01|FG507   |935.00    |902.00    |905.00    |900.00    |900.00    |901.00    |-35.00    |-34.00    |540       |1,693     |-322      |972.71      |950.00    
2025-07-01|FG508   |1,025.00  |1,011.00  |1,014.00  |985.00    |991.00    |995.00    |-34.00    |-30.00    |14,373    |24,587    |-2,451    |28,597.26   |          
2025-07-01|FG509   |1,018.00  |1,005.00  |1,006.00  |976.00    |980.00    |988.00    |-38.00    |-30.00    |1,606,828 |1,622,758 |152,408   |3,176,519.12|          
2025-07-01|FG510   |1,054.00  |1,042.00  |1,047.00  |1,025.00  |1,029.00  |1,034.00  |-25.00    |-20.00    |10,870    |16,006    |-165      |22,475.27   |          
2025-07-01|FG511   |1,043.00  |1,034.00  |1,036.00  |1,013.00  |1,019.00  |1,022.00  |-24.00    |-21.00    |13,913    |17,802    |1,523     |28,432.62   |          
2025-07-01|FG512   |1,099.00  |1,100.00  |1,100.00  |1,073.00  |1,077.00  |1,082.00  |-22.00    |-17.00    |5,054     |4,519     |1,025     |10,938.45   |          
2025-07-01|FG601   |1,087.00  |1,082.00  |1,086.00  |1,061.00  |1,065.00  |1,070.00  |-22.00    |-17.00    |132,065   |251,106   |7,144     |282,747.65  |          
2025-07-01|FG602   |1,121.00  |1,117.00  |1,117.00  |1,096.00  |1,098.00  |1,105.00  |-23.00    |-16.00    |180       |1,216     |49        |397.80      |          
2025-07-01|FG603   |1,115.00  |1,111.00  |1,115.00  |1,090.00  |1,094.00  |1,100.00  |-21.00    |-15.00    |388       |1,521     |-3        |853.33      |          
2025-07-01|FG604   |1,139.00  |1,135.00  |1,138.00  |1,118.00  |1,121.00  |1,126.00  |-18.00    |-13.00    |213       |864       |-13       |479.88      |          
2025-07-01|FG605   |1,132.00  |1,130.00  |1,131.00  |1,110.00  |1,113.00  |1,116.00  |-19.00    |-16.00    |2,267     |10,008    |757       |5,061.98    |          
2025-07-01|FG606   |1,142.00  |1,145.00  |1,145.00  |1,125.00  |1,128.00  |1,132.00  |-14.00    |-10.00    |184       |188       |61        |416.75      |          
2025-07-02|FG507   |901.00    |901.00    |957.00    |901.00    |957.00    |938.00    |56.00     |37.00     |232       |1,646     |-47       |435.09      |948.00    
2025-07-02|FG508   |995.00    |994.00    |1,056.00  |992.00    |1,052.00  |1,033.00  |57.00     |38.00     |30,065    |31,914    |7,327     |62,101.31   |          
2025-07-02|FG509   |988.00    |984.00    |1,056.00  |983.00    |1,052.00  |1,023.00  |64.00     |35.00     |3,661,171 |1,502,078 |-120,680  |7,491,517.71|          
2025-07-02|FG510   |1,034.00  |1,030.00  |1,099.00  |1,030.00  |1,095.00  |1,066.00  |61.00     |32.00     |17,723    |15,828    |-178      |37,790.82   |          
2025-07-02|FG511   |1,022.00  |1,021.00  |1,091.00  |1,020.00  |1,086.00  |1,057.00  |64.00     |35.00     |28,258    |17,865    |63        |59,758.34   |          
2025-07-02|FG512   |1,082.00  |1,081.00  |1,156.00  |1,081.00  |1,152.00  |1,123.00  |70.00     |41.00     |10,897    |6,302     |1,783     |24,464.52   |          
2025-07-02|FG601   |1,070.00  |1,072.00  |1,143.00  |1,068.00  |1,139.00  |1,114.00  |69.00     |44.00     |350,239   |307,068   |55,962    |780,134.31  |          
2025-07-02|FG602   |1,105.00  |1,103.00  |1,175.00  |1,103.00  |1,172.00  |1,144.00  |67.00     |39.00     |979       |1,542     |326       |2,240.40    |          
2025-07-02|FG603   |1,100.00  |1,097.00  |1,172.00  |1,097.00  |1,166.00  |1,148.00  |66.00     |48.00     |1,092     |1,537     |16        |2,507.85    |          
2025-07-02|FG604   |1,126.00  |1,125.00  |1,198.00  |1,125.00  |1,193.00  |1,176.00  |67.00     |50.00     |797       |1,068     |204       |1,874.01    |          
2025-07-02|FG605   |1,116.00  |1,115.00  |1,195.00  |1,115.00  |1,190.00  |1,171.00  |74.00     |55.00     |8,559     |11,854    |1,846     |20,041.08   |          
2025-07-02|FG606   |1,132.00  |1,132.00  |1,203.00  |1,132.00  |1,198.00  |1,185.00  |66.00     |53.00     |401       |414       |226       |949.97      |          
2025-07-03|FG507   |938.00    |960.00    |960.00    |940.00    |955.00    |951.00    |17.00     |13.00     |299       |1,517     |-129      |568.50      |947.00    
2025-07-03|FG508   |1,033.00  |1,044.00  |1,067.00  |1,036.00  |1,046.00  |1,051.00  |13.00     |18.00     |27,461    |29,836    |-2,078    |57,731.46   |          
2025-07-03|FG509   |1,023.00  |1,049.00  |1,061.00  |1,026.00  |1,039.00  |1,042.00  |16.00     |19.00     |3,119,858 |1,524,412 |22,334    |6,504,748.88|          
2025-07-03|FG510   |1,066.00  |1,095.00  |1,105.00  |1,073.00  |1,088.00  |1,089.00  |22.00     |23.00     |15,029    |16,563    |735       |32,739.90   |          
2025-07-03|FG511   |1,057.00  |1,080.00  |1,097.00  |1,065.00  |1,077.00  |1,081.00  |20.00     |24.00     |26,319    |18,056    |191       |56,883.90   |          
2025-07-03|FG512   |1,123.00  |1,154.00  |1,161.00  |1,125.00  |1,139.00  |1,143.00  |16.00     |20.00     |9,616     |7,057     |755       |21,990.40   |          
2025-07-03|FG601   |1,114.00  |1,137.00  |1,150.00  |1,112.00  |1,128.00  |1,130.00  |14.00     |16.00     |261,723   |302,630   |-4,438    |591,334.32  |          
2025-07-03|FG602   |1,144.00  |1,172.00  |1,180.00  |1,146.00  |1,162.00  |1,163.00  |18.00     |19.00     |446       |1,546     |4         |1,037.45    |          
2025-07-03|FG603   |1,148.00  |1,169.00  |1,178.00  |1,144.00  |1,162.00  |1,161.00  |14.00     |13.00     |348       |1,603     |66        |808.06      |          
2025-07-03|FG604   |1,176.00  |1,194.00  |1,206.00  |1,174.00  |1,190.00  |1,190.00  |14.00     |14.00     |399       |1,117     |49        |949.33      |          
2025-07-03|FG605   |1,171.00  |1,189.00  |1,204.00  |1,169.00  |1,183.00  |1,187.00  |12.00     |16.00     |6,681     |13,808    |1,954     |15,857.70   |          
2025-07-03|FG606   |1,185.00  |1,202.00  |1,214.00  |1,182.00  |1,200.00  |1,200.00  |15.00     |15.00     |215       |428       |14        |516.16      |          
2025-07-04|FG507   |951.00    |959.00    |959.00    |959.00    |959.00    |959.00    |8.00      |8.00      |2         |1,515     |-2        |3.84        |946.00    
2025-07-04|FG508   |1,051.00  |1,038.00  |1,057.00  |1,035.00  |1,041.00  |1,045.00  |-10.00    |-6.00     |15,458    |26,623    |-3,213    |32,311.18   |          
2025-07-04|FG509   |1,042.00  |1,029.00  |1,044.00  |1,022.00  |1,026.00  |1,031.00  |-16.00    |-11.00    |2,235,855 |1,542,058 |17,646    |4,612,467.69|          
2025-07-04|FG510   |1,089.00  |1,080.00  |1,093.00  |1,075.00  |1,079.00  |1,083.00  |-10.00    |-6.00     |10,106    |16,677    |114       |21,896.58   |          
2025-07-04|FG511   |1,081.00  |1,070.00  |1,085.00  |1,065.00  |1,066.00  |1,072.00  |-15.00    |-9.00     |16,634    |17,939    |-117      |35,672.04   |          
2025-07-04|FG512   |1,143.00  |1,134.00  |1,150.00  |1,126.00  |1,129.00  |1,136.00  |-14.00    |-7.00     |7,685     |6,929     |-128      |17,461.46   |          
2025-07-04|FG601   |1,130.00  |1,121.00  |1,140.00  |1,115.00  |1,118.00  |1,126.00  |-12.00    |-4.00     |192,202   |311,966   |9,336     |432,831.81  |          
2025-07-04|FG602   |1,163.00  |1,157.00  |1,175.00  |1,154.00  |1,154.00  |1,161.00  |-9.00     |-2.00     |370       |1,668     |122       |859.29      |          
2025-07-04|FG603   |1,161.00  |1,156.00  |1,172.00  |1,152.00  |1,152.00  |1,160.00  |-9.00     |-1.00     |404       |1,731     |128       |937.49      |          
2025-07-04|FG604   |1,190.00  |1,185.00  |1,208.00  |1,185.00  |1,188.00  |1,194.00  |-2.00     |4.00      |323       |1,159     |42        |771.52      |          
2025-07-04|FG605   |1,187.00  |1,179.00  |1,205.00  |1,178.00  |1,187.00  |1,191.00  |0.00      |4.00      |5,061     |13,610    |-198      |12,056.28   |          
2025-07-04|FG606   |1,200.00  |1,195.00  |1,220.00  |1,192.00  |1,199.00  |1,206.00  |-1.00     |6.00      |156       |466       |38        |376.41      |          
2025-07-07|FG507   |959.00    |947.00    |960.00    |925.00    |925.00    |954.00    |-34.00    |-5.00     |274       |1,291     |-224      |522.83      |946.00    
2025-07-07|FG508   |1,045.00  |1,042.00  |1,048.00  |1,032.00  |1,037.00  |1,040.00  |-8.00     |-5.00     |8,518     |25,112    |-1,511    |17,716.37   |          
2025-07-07|FG509   |1,031.00  |1,024.00  |1,035.00  |1,013.00  |1,019.00  |1,025.00  |-12.00    |-6.00     |1,382,217 |1,587,598 |45,540    |2,832,555.17|          
2025-07-07|FG510   |1,083.00  |1,080.00  |1,085.00  |1,065.00  |1,071.00  |1,075.00  |-12.00    |-8.00     |6,950     |17,550    |873       |14,946.93   |          
2025-07-07|FG511   |1,072.00  |1,066.00  |1,072.00  |1,052.00  |1,057.00  |1,062.00  |-15.00    |-10.00    |10,582    |18,813    |874       |22,484.89   |          
2025-07-07|FG512   |1,136.00  |1,130.00  |1,136.00  |1,118.00  |1,125.00  |1,127.00  |-11.00    |-9.00     |3,560     |7,381     |452       |8,026.04    |          
2025-07-07|FG601   |1,126.00  |1,118.00  |1,126.00  |1,106.00  |1,114.00  |1,117.00  |-12.00    |-9.00     |133,601   |325,817   |13,851    |298,495.09  |          
2025-07-07|FG602   |1,161.00  |1,156.00  |1,163.00  |1,146.00  |1,154.00  |1,154.00  |-7.00     |-7.00     |257       |1,694     |26        |593.17      |          
2025-07-07|FG603   |1,160.00  |1,153.00  |1,161.00  |1,145.00  |1,151.00  |1,153.00  |-9.00     |-7.00     |264       |1,773     |42        |608.67      |          
2025-07-07|FG604   |1,194.00  |1,190.00  |1,199.00  |1,185.00  |1,191.00  |1,192.00  |-3.00     |-2.00     |201       |1,241     |82        |479.26      |          
2025-07-07|FG605   |1,191.00  |1,183.00  |1,196.00  |1,183.00  |1,187.00  |1,189.00  |-4.00     |-2.00     |1,930     |13,784    |174       |4,590.62    |          
2025-07-07|FG606   |1,206.00  |1,200.00  |1,207.00  |1,198.00  |1,206.00  |1,203.00  |0.00      |-3.00     |53        |482       |16        |127.49      |          
2025-07-08|FG507   |954.00    |956.00    |969.00    |956.00    |969.00    |960.00    |15.00     |6.00      |96        |1,195     |-96       |184.35      |946.00    
2025-07-08|FG508   |1,040.00  |1,036.00  |1,051.00  |1,032.00  |1,041.00  |1,041.00  |1.00      |1.00      |9,849     |23,781    |-1,331    |20,509.53   |          
2025-07-08|FG509   |1,025.00  |1,017.00  |1,034.00  |1,016.00  |1,025.00  |1,024.00  |0.00      |-1.00     |1,130,531 |1,572,421 |-15,177   |2,314,344.48|          
2025-07-08|FG510   |1,075.00  |1,075.00  |1,083.00  |1,069.00  |1,077.00  |1,075.00  |2.00      |0.00      |5,774     |17,499    |-51       |12,415.79   |          
2025-07-08|FG511   |1,062.00  |1,058.00  |1,072.00  |1,056.00  |1,063.00  |1,063.00  |1.00      |1.00      |10,655    |18,567    |-246      |22,652.93   |          
2025-07-08|FG512   |1,127.00  |1,123.00  |1,139.00  |1,122.00  |1,132.00  |1,129.00  |5.00      |2.00      |3,234     |7,129     |-252      |7,304.73    |          
2025-07-08|FG601   |1,117.00  |1,112.00  |1,131.00  |1,111.00  |1,122.00  |1,120.00  |5.00      |3.00      |124,820   |319,656   |-6,161    |279,669.86  |          
2025-07-08|FG602   |1,154.00  |1,153.00  |1,169.00  |1,151.00  |1,159.00  |1,160.00  |5.00      |6.00      |167       |1,679     |-15       |387.35      |          
2025-07-08|FG603   |1,153.00  |1,152.00  |1,166.00  |1,149.00  |1,158.00  |1,156.00  |5.00      |3.00      |181       |1,744     |-29       |418.59      |          
2025-07-08|FG604   |1,192.00  |1,190.00  |1,205.00  |1,189.00  |1,195.00  |1,195.00  |3.00      |3.00      |124       |1,213     |-28       |296.32      |          
2025-07-08|FG605   |1,189.00  |1,189.00  |1,202.00  |1,179.00  |1,190.00  |1,191.00  |1.00      |2.00      |3,114     |14,383    |599       |7,420.52    |          
2025-07-08|FG606   |1,203.00  |1,204.00  |1,216.00  |1,202.00  |1,210.00  |1,208.00  |7.00      |5.00      |113       |496       |14        |272.91      |          
2025-07-09|FG507   |960.00    |966.00    |971.00    |966.00    |971.00    |970.00    |11.00     |10.00     |72        |1,123     |-72       |139.72      |947.00    
2025-07-09|FG508   |1,041.00  |1,042.00  |1,055.00  |1,038.00  |1,051.00  |1,047.00  |10.00     |6.00      |9,467     |22,964    |-817      |19,791.80   |          
2025-07-09|FG509   |1,024.00  |1,026.00  |1,037.00  |1,020.00  |1,035.00  |1,029.00  |11.00     |5.00      |1,216,517 |1,526,305 |-46,116   |2,504,679.29|          
2025-07-09|FG510   |1,075.00  |1,080.00  |1,087.00  |1,073.00  |1,085.00  |1,082.00  |10.00     |7.00      |16,240    |17,678    |179       |35,154.50   |          
2025-07-09|FG511   |1,063.00  |1,067.00  |1,076.00  |1,062.00  |1,074.00  |1,071.00  |11.00     |8.00      |21,996    |18,559    |-8        |47,101.91   |          
2025-07-09|FG512   |1,129.00  |1,135.00  |1,143.00  |1,126.00  |1,141.00  |1,135.00  |12.00     |6.00      |4,923     |7,310     |181       |11,175.48   |          
2025-07-09|FG601   |1,120.00  |1,121.00  |1,134.00  |1,115.00  |1,132.00  |1,125.00  |12.00     |5.00      |138,251   |319,395   |-261      |311,079.97  |          
2025-07-09|FG602   |1,160.00  |1,166.00  |1,172.00  |1,156.00  |1,171.00  |1,164.00  |11.00     |4.00      |169       |1,694     |15        |393.40      |          
2025-07-09|FG603   |1,156.00  |1,160.00  |1,169.00  |1,154.00  |1,168.00  |1,162.00  |12.00     |6.00      |171       |1,742     |-2        |397.36      |          
2025-07-09|FG604   |1,195.00  |1,198.00  |1,207.00  |1,193.00  |1,206.00  |1,201.00  |11.00     |6.00      |202       |1,149     |-64       |485.14      |          
2025-07-09|FG605   |1,191.00  |1,190.00  |1,203.00  |1,189.00  |1,200.00  |1,197.00  |9.00      |6.00      |2,302     |14,724    |341       |5,510.66    |          
2025-07-09|FG606   |1,208.00  |1,214.00  |1,219.00  |1,207.00  |1,216.00  |1,214.00  |8.00      |6.00      |95        |544       |48        |230.58      |          
2025-07-10|FG507   |970.00    |994.00    |995.00    |981.00    |981.00    |991.00    |11.00     |21.00     |468       |797       |-326      |927.51      |951.00    
2025-07-10|FG508   |1,047.00  |1,051.00  |1,113.00  |1,049.00  |1,099.00  |1,078.00  |52.00     |31.00     |26,692    |23,898    |934       |57,526.86   |          
2025-07-10|FG509   |1,029.00  |1,035.00  |1,100.00  |1,032.00  |1,083.00  |1,063.00  |54.00     |34.00     |3,067,996 |1,372,230 |-154,075  |6,521,658.63|          
2025-07-10|FG510   |1,082.00  |1,084.00  |1,147.00  |1,084.00  |1,132.00  |1,108.00  |50.00     |26.00     |31,348    |16,761    |-917      |69,473.41   |          
2025-07-10|FG511   |1,071.00  |1,077.00  |1,134.00  |1,072.00  |1,119.00  |1,097.00  |48.00     |26.00     |40,090    |17,799    |-760      |87,926.48   |          
2025-07-10|FG512   |1,135.00  |1,143.00  |1,199.00  |1,139.00  |1,183.00  |1,164.00  |48.00     |29.00     |9,071     |7,075     |-235      |21,113.70   |          
2025-07-10|FG601   |1,125.00  |1,134.00  |1,189.00  |1,130.00  |1,174.00  |1,155.00  |49.00     |30.00     |309,793   |312,296   |-7,099    |715,374.66  |          
2025-07-10|FG602   |1,164.00  |1,173.00  |1,223.00  |1,170.00  |1,210.00  |1,198.00  |46.00     |34.00     |583       |1,653     |-41       |1,397.34    |          
2025-07-10|FG603   |1,162.00  |1,164.00  |1,219.00  |1,164.00  |1,205.00  |1,195.00  |43.00     |33.00     |787       |1,579     |-163      |1,880.89    |          
2025-07-10|FG604   |1,201.00  |1,209.00  |1,251.00  |1,206.00  |1,238.00  |1,228.00  |37.00     |27.00     |481       |1,095     |-54       |1,181.06    |          
2025-07-10|FG605   |1,197.00  |1,202.00  |1,245.00  |1,200.00  |1,230.00  |1,221.00  |33.00     |24.00     |6,802     |15,539    |815       |16,612.39   |          
2025-07-10|FG606   |1,214.00  |1,216.00  |1,260.00  |1,216.00  |1,249.00  |1,235.00  |35.00     |21.00     |300       |602       |58        |741.29      |          
2025-07-11|FG507   |991.00    |986.00    |992.00    |986.00    |992.00    |989.00    |1.00      |-2.00     |15        |797       |0         |29.66       |955.00    
2025-07-11|FG508   |1,078.00  |1,095.00  |1,114.00  |1,091.00  |1,099.00  |1,100.00  |21.00     |22.00     |92,328    |46,747    |22,849    |199,862.46  |          
2025-07-11|FG509   |1,063.00  |1,084.00  |1,108.00  |1,077.00  |1,086.00  |1,090.00  |23.00     |27.00     |2,826,813 |1,398,707 |26,477    |6,164,232.84|          
2025-07-11|FG510   |1,108.00  |1,133.00  |1,157.00  |1,129.00  |1,138.00  |1,142.00  |30.00     |34.00     |25,295    |17,172    |411       |57,756.83   |          
2025-07-11|FG511   |1,097.00  |1,122.00  |1,141.00  |1,116.00  |1,122.00  |1,127.00  |25.00     |30.00     |29,597    |16,926    |-873      |66,715.96   |          
2025-07-11|FG512   |1,164.00  |1,187.00  |1,203.00  |1,179.00  |1,185.00  |1,190.00  |21.00     |26.00     |9,804     |7,308     |233       |23,332.43   |          
2025-07-11|FG601   |1,155.00  |1,175.00  |1,189.00  |1,166.00  |1,170.00  |1,177.00  |15.00     |22.00     |258,006   |307,790   |-4,506    |607,339.23  |          
2025-07-11|FG602   |1,198.00  |1,217.00  |1,225.00  |1,204.00  |1,207.00  |1,215.00  |9.00      |17.00     |230       |1,653     |0         |558.96      |          
2025-07-11|FG603   |1,195.00  |1,209.00  |1,221.00  |1,200.00  |1,202.00  |1,210.00  |7.00      |15.00     |209       |1,569     |-10       |505.86      |          
2025-07-11|FG604   |1,228.00  |1,239.00  |1,253.00  |1,233.00  |1,237.00  |1,243.00  |9.00      |15.00     |220       |1,082     |-13       |546.88      |          
2025-07-11|FG605   |1,221.00  |1,231.00  |1,250.00  |1,226.00  |1,232.00  |1,238.00  |11.00     |17.00     |3,981     |15,343    |-196      |9,857.40    |          
2025-07-11|FG606   |1,235.00  |1,252.00  |1,265.00  |1,244.00  |1,250.00  |1,256.00  |15.00     |21.00     |249       |666       |64        |625.25      |          
2025-07-14|FG507   |989.00    |987.00    |987.00    |905.00    |940.00    |938.00    |-49.00    |-51.00    |21        |0         |-797      |39.41       |955.00    
2025-07-14|FG508   |1,100.00  |1,100.00  |1,110.00  |1,091.00  |1,109.00  |1,099.00  |9.00      |-1.00     |22,743    |31,107    |-15,640   |49,969.90   |          
2025-07-14|FG509   |1,090.00  |1,087.00  |1,103.00  |1,077.00  |1,102.00  |1,087.00  |12.00     |-3.00     |1,636,053 |1,395,908 |-2,799    |3,557,557.02|          
2025-07-14|FG510   |1,142.00  |1,133.00  |1,155.00  |1,129.00  |1,155.00  |1,139.00  |13.00     |-3.00     |14,778    |16,800    |-372      |33,654.14   |          
2025-07-14|FG511   |1,127.00  |1,124.00  |1,142.00  |1,114.00  |1,141.00  |1,123.00  |14.00     |-4.00     |21,590    |16,759    |-167      |48,483.50   |          
2025-07-14|FG512   |1,190.00  |1,181.00  |1,209.00  |1,177.00  |1,206.00  |1,186.00  |16.00     |-4.00     |10,711    |7,736     |428       |25,399.27   |          
2025-07-14|FG601   |1,177.00  |1,168.00  |1,199.00  |1,161.00  |1,196.00  |1,175.00  |19.00     |-2.00     |181,249   |323,903   |16,113    |426,038.83  |          
2025-07-14|FG602   |1,215.00  |1,207.00  |1,235.00  |1,200.00  |1,234.00  |1,212.00  |19.00     |-3.00     |163       |1,659     |6         |395.00      |          
2025-07-14|FG603   |1,210.00  |1,206.00  |1,230.00  |1,196.00  |1,227.00  |1,208.00  |17.00     |-2.00     |289       |1,576     |7         |698.17      |          
2025-07-14|FG604   |1,243.00  |1,241.00  |1,263.00  |1,230.00  |1,261.00  |1,244.00  |18.00     |1.00      |188       |1,115     |33        |467.57      |          
2025-07-14|FG605   |1,238.00  |1,232.00  |1,259.00  |1,226.00  |1,257.00  |1,240.00  |19.00     |2.00      |3,231     |15,838    |495       |8,015.37    |          
2025-07-14|FG606   |1,256.00  |1,251.00  |1,273.00  |1,243.00  |1,270.00  |1,256.00  |14.00     |0.00      |180       |706       |40        |452.00      |          
2025-07-15|FG508   |1,099.00  |1,106.00  |1,112.00  |1,070.00  |1,078.00  |1,093.00  |-21.00    |-6.00     |14,667    |23,946    |-7,161    |32,055.08   |          
2025-07-15|FG509   |1,087.00  |1,098.00  |1,105.00  |1,057.00  |1,071.00  |1,082.00  |-16.00    |-5.00     |2,249,077 |1,502,278 |106,370   |4,865,537.19|          
2025-07-15|FG510   |1,139.00  |1,153.00  |1,158.00  |1,118.00  |1,136.00  |1,137.00  |-3.00     |-2.00     |19,014    |17,079    |279       |43,248.03   |          
2025-07-15|FG511   |1,123.00  |1,138.00  |1,145.00  |1,103.00  |1,120.00  |1,123.00  |-3.00     |0.00      |21,027    |16,011    |-748      |47,238.88   |          
2025-07-15|FG512   |1,186.00  |1,206.00  |1,209.00  |1,168.00  |1,181.00  |1,188.00  |-5.00     |2.00      |8,094     |7,872     |136       |19,226.06   |          
2025-07-15|FG601   |1,175.00  |1,195.00  |1,199.00  |1,153.00  |1,168.00  |1,176.00  |-7.00     |1.00      |268,390   |329,490   |5,587     |631,092.34  |          
2025-07-15|FG602   |1,212.00  |1,234.00  |1,235.00  |1,197.00  |1,213.00  |1,215.00  |1.00      |3.00      |599       |1,784     |125       |1,455.01    |          
2025-07-15|FG603   |1,208.00  |1,225.00  |1,231.00  |1,191.00  |1,208.00  |1,212.00  |0.00      |4.00      |645       |1,564     |-12       |1,562.85    |          
2025-07-15|FG604   |1,244.00  |1,259.00  |1,263.00  |1,230.00  |1,242.00  |1,250.00  |-2.00     |6.00      |360       |1,174     |59        |899.91      |          
2025-07-15|FG605   |1,240.00  |1,253.00  |1,260.00  |1,228.00  |1,240.00  |1,246.00  |0.00      |6.00      |5,012     |15,913    |75        |12,490.17   |          
2025-07-15|FG606   |1,256.00  |1,274.00  |1,275.00  |1,247.00  |1,256.00  |1,264.00  |0.00      |8.00      |245       |750       |44        |619.58      |          
2025-07-15|FG607   |1,256.00  |1,269.00  |1,270.00  |1,252.00  |1,254.00  |1,264.00  |-2.00     |8.00      |51        |37        |37        |128.97      |          
2025-07-16|FG508   |1,093.00  |1,079.00  |1,085.00  |1,072.00  |1,084.00  |1,078.00  |-9.00     |-15.00    |7,738     |18,999    |-4,947    |16,688.02   |          
2025-07-16|FG509   |1,082.00  |1,070.00  |1,077.00  |1,060.00  |1,070.00  |1,068.00  |-12.00    |-14.00    |1,313,144 |1,526,307 |24,029    |2,805,263.94|          
2025-07-16|FG510   |1,137.00  |1,136.00  |1,140.00  |1,123.00  |1,131.00  |1,130.00  |-6.00     |-7.00     |9,416     |16,775    |-304      |21,287.53   |          
2025-07-16|FG511   |1,123.00  |1,115.00  |1,124.00  |1,107.00  |1,116.00  |1,114.00  |-7.00     |-9.00     |12,141    |15,166    |-845      |27,059.95   |          
2025-07-16|FG512   |1,188.00  |1,182.00  |1,186.00  |1,169.00  |1,176.00  |1,176.00  |-12.00    |-12.00    |5,547     |7,845     |-27       |13,050.22   |          
2025-07-16|FG601   |1,176.00  |1,168.00  |1,173.00  |1,154.00  |1,162.00  |1,163.00  |-14.00    |-13.00    |151,777   |344,529   |15,039    |352,975.00  |          
2025-07-16|FG602   |1,215.00  |1,211.00  |1,216.00  |1,199.00  |1,206.00  |1,206.00  |-9.00     |-9.00     |344       |1,801     |17        |829.89      |          
2025-07-16|FG603   |1,212.00  |1,211.00  |1,212.00  |1,194.00  |1,199.00  |1,202.00  |-13.00    |-10.00    |294       |1,535     |-29       |707.06      |          
2025-07-16|FG604   |1,250.00  |1,243.00  |1,245.00  |1,230.00  |1,233.00  |1,236.00  |-17.00    |-14.00    |229       |1,186     |12        |565.94      |          
2025-07-16|FG605   |1,246.00  |1,242.00  |1,242.00  |1,225.00  |1,232.00  |1,232.00  |-14.00    |-14.00    |3,039     |15,564    |-349      |7,488.79    |          
2025-07-16|FG606   |1,264.00  |1,255.00  |1,258.00  |1,245.00  |1,251.00  |1,251.00  |-13.00    |-13.00    |141       |750       |0         |352.79      |          
2025-07-16|FG607   |1,264.00  |1,254.00  |1,254.00  |1,242.00  |1,246.00  |1,248.00  |-18.00    |-16.00    |51        |58        |21        |127.25      |          
2025-07-17|FG508   |1,078.00  |1,082.00  |1,110.00  |1,082.00  |1,106.00  |1,092.00  |28.00     |14.00     |8,689     |13,968    |-5,031    |18,978.91   |          
2025-07-17|FG509   |1,068.00  |1,069.00  |1,097.00  |1,069.00  |1,092.00  |1,083.00  |24.00     |15.00     |1,832,573 |1,522,202 |-4,105    |3,968,366.66|          
2025-07-17|FG510   |1,130.00  |1,133.00  |1,151.00  |1,132.00  |1,149.00  |1,142.00  |19.00     |12.00     |9,429     |16,542    |-233      |21,526.48   |          
2025-07-17|FG511   |1,114.00  |1,117.00  |1,130.00  |1,114.00  |1,125.00  |1,123.00  |11.00     |9.00      |19,372    |16,121    |955       |43,513.69   |          
2025-07-17|FG512   |1,176.00  |1,178.00  |1,190.00  |1,175.00  |1,184.00  |1,183.00  |8.00      |7.00      |12,736    |9,078     |1,233     |30,135.61   |          
2025-07-17|FG601   |1,163.00  |1,162.00  |1,173.00  |1,158.00  |1,168.00  |1,166.00  |5.00      |3.00      |212,026   |372,751   |28,222    |494,627.01  |          
2025-07-17|FG602   |1,206.00  |1,205.00  |1,214.00  |1,202.00  |1,213.00  |1,209.00  |7.00      |3.00      |562       |1,741     |-60       |1,359.16    |          
2025-07-17|FG603   |1,202.00  |1,203.00  |1,209.00  |1,195.00  |1,208.00  |1,203.00  |6.00      |1.00      |451       |1,535     |0         |1,085.54    |          
2025-07-17|FG604   |1,236.00  |1,238.00  |1,245.00  |1,233.00  |1,243.00  |1,239.00  |7.00      |3.00      |167       |1,160     |-26       |413.92      |          
2025-07-17|FG605   |1,232.00  |1,232.00  |1,240.00  |1,227.00  |1,236.00  |1,235.00  |4.00      |3.00      |4,236     |15,945    |381       |10,462.93   |          
2025-07-17|FG606   |1,251.00  |1,252.00  |1,258.00  |1,247.00  |1,256.00  |1,254.00  |5.00      |3.00      |126       |771       |21        |316.03      |          
2025-07-17|FG607   |1,248.00  |1,253.00  |1,255.00  |1,244.00  |1,250.00  |1,251.00  |2.00      |3.00      |33        |76        |18        |82.56       |          
2025-07-18|FG508   |1,092.00  |1,108.00  |1,134.00  |1,092.00  |1,094.00  |1,110.00  |2.00      |18.00     |6,470     |11,921    |-2,047    |14,365.18   |          
2025-07-18|FG509   |1,083.00  |1,091.00  |1,118.00  |1,075.00  |1,081.00  |1,095.00  |-2.00     |12.00     |2,532,136 |1,502,551 |-19,651   |5,544,811.37|          
2025-07-18|FG510   |1,142.00  |1,151.00  |1,169.00  |1,135.00  |1,141.00  |1,151.00  |-1.00     |9.00      |10,719    |16,004    |-538      |24,677.46   |          
2025-07-18|FG511   |1,123.00  |1,122.00  |1,149.00  |1,117.00  |1,123.00  |1,131.00  |0.00      |8.00      |18,024    |15,029    |-1,092    |40,763.73   |          
2025-07-18|FG512   |1,183.00  |1,185.00  |1,206.00  |1,176.00  |1,182.00  |1,190.00  |-1.00     |7.00      |8,229     |8,473     |-605      |19,584.24   |          
2025-07-18|FG601   |1,166.00  |1,170.00  |1,192.00  |1,161.00  |1,165.00  |1,175.00  |-1.00     |9.00      |257,947   |361,393   |-11,358   |605,939.92  |          
2025-07-18|FG602   |1,209.00  |1,215.00  |1,233.00  |1,206.00  |1,212.00  |1,220.00  |3.00      |11.00     |331       |1,769     |28        |807.47      |          
2025-07-18|FG603   |1,203.00  |1,209.00  |1,227.00  |1,202.00  |1,207.00  |1,215.00  |4.00      |12.00     |558       |1,542     |7         |1,355.38    |          
2025-07-18|FG604   |1,239.00  |1,243.00  |1,265.00  |1,239.00  |1,244.00  |1,251.00  |5.00      |12.00     |250       |1,209     |49        |625.58      |          
2025-07-18|FG605   |1,235.00  |1,235.00  |1,261.00  |1,235.00  |1,240.00  |1,247.00  |5.00      |12.00     |7,078     |14,707    |-1,238    |17,647.42   |          
2025-07-18|FG606   |1,254.00  |1,256.00  |1,280.00  |1,254.00  |1,259.00  |1,266.00  |5.00      |12.00     |262       |790       |19        |663.31      |          
2025-07-18|FG607   |1,251.00  |1,253.00  |1,276.00  |1,251.00  |1,256.00  |1,264.00  |5.00      |13.00     |84        |120       |44        |212.30      |          
2025-07-21|FG508   |1,110.00  |1,104.00  |1,194.00  |1,101.00  |1,186.00  |1,160.00  |76.00     |50.00     |9,260     |9,234     |-2,687    |21,486.10   |          
2025-07-21|FG509   |1,095.00  |1,095.00  |1,186.00  |1,090.00  |1,173.00  |1,145.00  |78.00     |50.00     |4,152,495 |1,226,964 |-275,587  |9,509,176.11|          
2025-07-21|FG510   |1,151.00  |1,147.00  |1,240.00  |1,145.00  |1,226.00  |1,205.00  |75.00     |54.00     |23,497    |14,984    |-1,020    |56,637.12   |          
2025-07-21|FG511   |1,131.00  |1,135.00  |1,225.00  |1,127.00  |1,209.00  |1,186.00  |78.00     |55.00     |32,061    |15,308    |279       |76,073.53   |          
2025-07-21|FG512   |1,190.00  |1,191.00  |1,285.00  |1,186.00  |1,268.00  |1,248.00  |78.00     |58.00     |17,101    |8,110     |-363      |42,700.88   |          
2025-07-21|FG601   |1,175.00  |1,175.00  |1,271.00  |1,170.00  |1,254.00  |1,231.00  |79.00     |56.00     |584,581   |368,882   |7,489     |1,439,757.53|          
2025-07-21|FG602   |1,220.00  |1,216.00  |1,311.00  |1,216.00  |1,291.00  |1,273.00  |71.00     |53.00     |1,177     |1,577     |-192      |2,996.86    |          
2025-07-21|FG603   |1,215.00  |1,215.00  |1,304.00  |1,213.00  |1,290.00  |1,264.00  |75.00     |49.00     |1,435     |1,427     |-115      |3,628.61    |          
2025-07-21|FG604   |1,251.00  |1,250.00  |1,339.00  |1,249.00  |1,324.00  |1,302.00  |73.00     |51.00     |1,245     |1,230     |21        |3,241.34    |          
2025-07-21|FG605   |1,247.00  |1,251.00  |1,336.00  |1,244.00  |1,317.00  |1,295.00  |70.00     |48.00     |13,302    |15,036    |329       |34,449.12   |          
2025-07-21|FG606   |1,266.00  |1,265.00  |1,348.00  |1,265.00  |1,333.00  |1,311.00  |67.00     |45.00     |963       |1,063     |273       |2,524.37    |          
2025-07-21|FG607   |1,264.00  |1,260.00  |1,341.00  |1,260.00  |1,320.00  |1,306.00  |56.00     |42.00     |277       |212       |92        |723.46      |          
2025-07-22|FG508   |1,160.00  |1,189.00  |1,264.00  |1,177.00  |1,253.00  |1,205.00  |93.00     |45.00     |5,385     |7,778     |-1,456    |12,972.95   |          
2025-07-22|FG509   |1,145.00  |1,173.00  |1,249.00  |1,165.00  |1,249.00  |1,203.00  |104.00    |58.00     |3,693,801 |1,044,115 |-182,849  |8,888,277.58|          
2025-07-22|FG510   |1,205.00  |1,226.00  |1,314.00  |1,220.00  |1,312.00  |1,261.00  |107.00    |56.00     |29,378    |15,522    |538       |74,088.12   |          
2025-07-22|FG511   |1,186.00  |1,212.00  |1,293.00  |1,205.00  |1,293.00  |1,246.00  |107.00    |60.00     |34,942    |14,975    |-333      |87,044.39   |          
2025-07-22|FG512   |1,248.00  |1,267.00  |1,361.00  |1,265.00  |1,356.00  |1,308.00  |108.00    |60.00     |18,962    |7,822     |-288      |49,607.77   |          
2025-07-22|FG601   |1,231.00  |1,255.00  |1,342.00  |1,249.00  |1,342.00  |1,294.00  |111.00    |63.00     |795,576   |387,719   |18,837    |2,058,448.00|          
2025-07-22|FG602   |1,273.00  |1,291.00  |1,380.00  |1,289.00  |1,379.00  |1,339.00  |106.00    |66.00     |1,081     |1,722     |145       |2,894.40    |          
2025-07-22|FG603   |1,264.00  |1,284.00  |1,376.00  |1,284.00  |1,375.00  |1,330.00  |111.00    |66.00     |1,375     |1,567     |140       |3,656.34    |          
2025-07-22|FG604   |1,302.00  |1,318.00  |1,411.00  |1,318.00  |1,406.00  |1,368.00  |104.00    |66.00     |877       |1,273     |43        |2,400.20    |          
2025-07-22|FG605   |1,295.00  |1,317.00  |1,406.00  |1,313.00  |1,403.00  |1,362.00  |108.00    |67.00     |18,926    |17,676    |2,640     |51,536.63   |          
2025-07-22|FG606   |1,311.00  |1,342.00  |1,417.00  |1,335.00  |1,416.00  |1,376.00  |105.00    |65.00     |794       |1,252     |189       |2,185.08    |          
2025-07-22|FG607   |1,306.00  |1,329.00  |1,410.00  |1,329.00  |1,407.00  |1,365.00  |101.00    |59.00     |226       |276       |64        |616.88      |          
2025-07-23|FG508   |1,205.00  |1,250.00  |1,263.00  |1,189.00  |1,207.00  |1,221.00  |2.00      |16.00     |3,075     |6,959     |-819      |7,508.97    |          
2025-07-23|FG509   |1,203.00  |1,242.00  |1,258.00  |1,185.00  |1,211.00  |1,223.00  |8.00      |20.00     |3,631,716 |1,039,390 |-4,725    |8,882,142.06|          
2025-07-23|FG510   |1,261.00  |1,301.00  |1,324.00  |1,238.00  |1,268.00  |1,278.00  |7.00      |17.00     |24,955    |14,455    |-1,067    |63,797.97   |          
2025-07-23|FG511   |1,246.00  |1,296.00  |1,311.00  |1,221.00  |1,254.00  |1,263.00  |8.00      |17.00     |42,639    |17,088    |2,113     |107,731.08  |          
2025-07-23|FG512   |1,308.00  |1,353.00  |1,373.00  |1,291.00  |1,323.00  |1,328.00  |15.00     |20.00     |19,148    |9,313     |1,491     |50,843.76   |          
2025-07-23|FG601   |1,294.00  |1,333.00  |1,359.00  |1,276.00  |1,309.00  |1,318.00  |15.00     |24.00     |816,779   |378,668   |-9,051    |2,153,813.20|          
2025-07-23|FG602   |1,339.00  |1,369.00  |1,392.00  |1,316.00  |1,350.00  |1,357.00  |11.00     |18.00     |1,220     |1,802     |80        |3,310.92    |          
2025-07-23|FG603   |1,330.00  |1,409.00  |1,409.00  |1,311.00  |1,345.00  |1,354.00  |15.00     |24.00     |1,691     |1,589     |22        |4,578.17    |          
2025-07-23|FG604   |1,368.00  |1,398.00  |1,414.00  |1,342.00  |1,379.00  |1,385.00  |11.00     |17.00     |1,284     |1,192     |-81       |3,557.05    |          
2025-07-23|FG605   |1,362.00  |1,398.00  |1,410.00  |1,335.00  |1,372.00  |1,376.00  |10.00     |14.00     |21,725    |19,763    |2,087     |59,805.39   |          
2025-07-23|FG606   |1,376.00  |1,407.00  |1,420.00  |1,355.00  |1,389.00  |1,390.00  |13.00     |14.00     |807       |1,259     |7         |2,243.30    |          
2025-07-23|FG607   |1,365.00  |1,402.00  |1,412.00  |1,348.00  |1,381.00  |1,383.00  |16.00     |18.00     |293       |304       |28        |810.64      |          
2025-07-24|FG508   |1,221.00  |1,207.00  |1,331.00  |1,198.00  |1,308.00  |1,258.00  |87.00     |37.00     |4,995     |6,416     |-543      |12,568.67   |          
2025-07-24|FG509   |1,223.00  |1,206.00  |1,334.00  |1,200.00  |1,307.00  |1,261.00  |84.00     |38.00     |4,648,921 |968,629   |-70,761   |11,723,654.01|          
2025-07-24|FG510   |1,278.00  |1,269.00  |1,393.00  |1,255.00  |1,356.00  |1,319.00  |78.00     |41.00     |32,570    |15,272    |817       |85,898.01   |          
2025-07-24|FG511   |1,263.00  |1,249.00  |1,376.00  |1,241.00  |1,343.00  |1,301.00  |80.00     |38.00     |45,704    |17,673    |585       |118,950.15  |          
2025-07-24|FG512   |1,328.00  |1,319.00  |1,447.00  |1,306.00  |1,413.00  |1,366.00  |85.00     |38.00     |21,654    |9,775     |462       |59,176.97   |          
2025-07-24|FG601   |1,318.00  |1,309.00  |1,437.00  |1,294.00  |1,402.00  |1,354.00  |84.00     |36.00     |938,133   |362,067   |-16,601   |2,541,291.04|          
2025-07-24|FG602   |1,357.00  |1,355.00  |1,470.00  |1,335.00  |1,431.00  |1,389.00  |74.00     |32.00     |2,402     |2,356     |554       |6,671.91    |          
2025-07-24|FG603   |1,354.00  |1,345.00  |1,461.00  |1,330.00  |1,421.00  |1,377.00  |67.00     |23.00     |2,621     |2,015     |426       |7,217.63    |          
2025-07-24|FG604   |1,385.00  |1,366.00  |1,488.00  |1,365.00  |1,450.00  |1,412.00  |65.00     |27.00     |1,344     |1,259     |67        |3,796.48    |          
2025-07-24|FG605   |1,376.00  |1,370.00  |1,477.00  |1,360.00  |1,437.00  |1,411.00  |61.00     |35.00     |28,578    |24,783    |5,020     |80,647.28   |          
2025-07-24|FG606   |1,390.00  |1,400.00  |1,490.00  |1,375.00  |1,450.00  |1,428.00  |60.00     |38.00     |1,376     |1,424     |165       |3,930.52    |          
2025-07-24|FG607   |1,383.00  |1,385.00  |1,474.00  |1,369.00  |1,440.00  |1,414.00  |57.00     |31.00     |519       |380       |76        |1,468.05    |          
2025-07-25|FG508   |1,258.00  |1,315.00  |1,364.00  |1,315.00  |1,358.00  |1,344.00  |100.00    |86.00     |2,146     |5,731     |-685      |5,767.77    |          
2025-07-25|FG509   |1,261.00  |1,310.00  |1,370.00  |1,310.00  |1,362.00  |1,344.00  |101.00    |83.00     |4,308,596 |1,028,459 |59,830    |11,579,309.55|          
2025-07-25|FG510   |1,319.00  |1,359.00  |1,403.00  |1,359.00  |1,398.00  |1,383.00  |79.00     |64.00     |29,512    |15,592    |320       |81,652.10   |          
2025-07-25|FG511   |1,301.00  |1,345.00  |1,387.00  |1,345.00  |1,378.00  |1,369.00  |77.00     |68.00     |41,509    |16,882    |-791      |113,619.96  |          
2025-07-25|FG512   |1,366.00  |1,423.00  |1,453.00  |1,413.00  |1,442.00  |1,436.00  |76.00     |70.00     |19,711    |10,903    |1,128     |56,615.98   |          
2025-07-25|FG601   |1,354.00  |1,400.00  |1,444.00  |1,400.00  |1,426.00  |1,426.00  |72.00     |72.00     |816,594   |355,171   |-6,896    |2,328,139.83|          
2025-07-25|FG602   |1,389.00  |1,400.00  |1,468.00  |1,400.00  |1,453.00  |1,454.00  |64.00     |65.00     |1,059     |2,342     |-14       |3,080.13    |          
2025-07-25|FG603   |1,377.00  |1,430.00  |1,461.00  |1,427.00  |1,447.00  |1,447.00  |70.00     |70.00     |962       |2,011     |-4        |2,783.80    |          
2025-07-25|FG604   |1,412.00  |1,460.00  |1,489.00  |1,455.00  |1,475.00  |1,474.00  |63.00     |62.00     |633       |1,240     |-19       |1,866.22    |          
2025-07-25|FG605   |1,411.00  |1,435.00  |1,477.00  |1,435.00  |1,461.00  |1,462.00  |50.00     |51.00     |19,144    |26,596    |1,813     |55,992.43   |          
2025-07-25|FG606   |1,428.00  |1,455.00  |1,487.00  |1,454.00  |1,473.00  |1,475.00  |45.00     |47.00     |1,196     |1,519     |95        |3,527.11    |          
2025-07-25|FG607   |1,414.00  |1,460.00  |1,468.00  |1,433.00  |1,458.00  |1,456.00  |44.00     |42.00     |683       |524       |144       |1,988.27    |          
2025-07-28|FG508   |1,344.00  |1,351.00  |1,351.00  |1,223.00  |1,224.00  |1,280.00  |-120.00   |-64.00    |1,839     |5,101     |-630      |4,706.50    |          
2025-07-28|FG509   |1,344.00  |1,355.00  |1,355.00  |1,223.00  |1,223.00  |1,280.00  |-121.00   |-64.00    |4,878,539 |950,473   |-77,986   |12,487,580.02|          
2025-07-28|FG510   |1,383.00  |1,389.00  |1,389.00  |1,258.00  |1,258.00  |1,315.00  |-125.00   |-68.00    |36,845    |14,686    |-906      |96,914.97   |          
2025-07-28|FG511   |1,369.00  |1,371.00  |1,371.00  |1,245.00  |1,245.00  |1,303.00  |-124.00   |-66.00    |51,174    |17,081    |199       |133,374.89  |          
2025-07-28|FG512   |1,436.00  |1,435.00  |1,435.00  |1,306.00  |1,311.00  |1,369.00  |-125.00   |-67.00    |19,122    |10,432    |-471      |52,363.55   |          
2025-07-28|FG601   |1,426.00  |1,422.00  |1,423.00  |1,297.00  |1,300.00  |1,354.00  |-126.00   |-72.00    |1,041,013 |353,057   |-2,114    |2,818,255.58|          
2025-07-28|FG602   |1,454.00  |1,440.00  |1,440.00  |1,323.00  |1,323.00  |1,377.00  |-131.00   |-77.00    |1,762     |2,260     |-82       |4,851.68    |          
2025-07-28|FG603   |1,447.00  |1,429.00  |1,433.00  |1,316.00  |1,316.00  |1,374.00  |-131.00   |-73.00    |1,828     |1,919     |-92       |5,024.95    |          
2025-07-28|FG604   |1,474.00  |1,461.00  |1,461.00  |1,342.00  |1,346.00  |1,403.00  |-128.00   |-71.00    |1,083     |1,280     |40        |3,037.83    |          
2025-07-28|FG605   |1,462.00  |1,450.00  |1,455.00  |1,330.00  |1,334.00  |1,384.00  |-128.00   |-78.00    |34,306    |26,595    |-1        |94,941.34   |          
2025-07-28|FG606   |1,475.00  |1,455.00  |1,458.00  |1,345.00  |1,347.00  |1,395.00  |-128.00   |-80.00    |1,450     |1,344     |-175      |4,044.47    |          
2025-07-28|FG607   |1,456.00  |1,450.00  |1,450.00  |1,336.00  |1,337.00  |1,383.00  |-119.00   |-73.00    |719       |534       |10        |1,988.34    |          
2025-07-29|FG508   |1,280.00  |1,224.00  |1,226.00  |1,164.00  |1,185.00  |1,175.00  |-95.00    |-105.00   |2,322     |5,001     |-100      |5,455.40    |          
2025-07-29|FG509   |1,280.00  |1,220.00  |1,227.00  |1,139.00  |1,188.00  |1,182.00  |-92.00    |-98.00    |3,485,530 |882,982   |-67,491   |8,242,041.13|          
2025-07-29|FG510   |1,315.00  |1,271.00  |1,273.00  |1,206.00  |1,255.00  |1,241.00  |-60.00    |-74.00    |34,184    |15,651    |965       |84,850.92   |          
2025-07-29|FG511   |1,303.00  |1,253.00  |1,260.00  |1,198.00  |1,250.00  |1,232.00  |-53.00    |-71.00    |41,070    |19,169    |2,088     |101,176.47  |          
2025-07-29|FG512   |1,369.00  |1,320.00  |1,326.00  |1,267.00  |1,321.00  |1,305.00  |-48.00    |-64.00    |17,432    |11,824    |1,392     |45,496.63   |          
2025-07-29|FG601   |1,354.00  |1,308.00  |1,320.00  |1,256.00  |1,313.00  |1,294.00  |-41.00    |-60.00    |872,217   |389,148   |36,091    |2,257,702.60|          
2025-07-29|FG602   |1,377.00  |1,338.00  |1,351.00  |1,287.00  |1,348.00  |1,320.00  |-29.00    |-57.00    |989       |2,301     |41        |2,611.75    |          
2025-07-29|FG603   |1,374.00  |1,328.00  |1,346.00  |1,285.00  |1,345.00  |1,317.00  |-29.00    |-57.00    |1,042     |2,031     |112       |2,745.09    |          
2025-07-29|FG604   |1,403.00  |1,353.00  |1,378.00  |1,318.00  |1,375.00  |1,351.00  |-28.00    |-52.00    |523       |1,277     |-3        |1,412.95    |          
2025-07-29|FG605   |1,384.00  |1,338.00  |1,370.00  |1,310.00  |1,368.00  |1,340.00  |-16.00    |-44.00    |18,186    |26,664    |69        |48,750.84   |          
2025-07-29|FG606   |1,395.00  |1,346.00  |1,383.00  |1,326.00  |1,382.00  |1,351.00  |-13.00    |-44.00    |813       |1,317     |-27       |2,197.35    |          
2025-07-29|FG607   |1,383.00  |1,337.00  |1,373.00  |1,320.00  |1,371.00  |1,346.00  |-12.00    |-37.00    |518       |601       |67        |1,394.28    |          
2025-07-30|FG508   |1,175.00  |1,177.00  |1,247.00  |1,162.00  |1,185.00  |1,213.00  |10.00     |38.00     |2,078     |4,385     |-616      |5,040.20    |          
2025-07-30|FG509   |1,182.00  |1,187.00  |1,255.00  |1,163.00  |1,191.00  |1,217.00  |9.00      |35.00     |4,846,773 |959,127   |76,145    |11,796,776.17|          
2025-07-30|FG510   |1,241.00  |1,250.00  |1,320.00  |1,234.00  |1,258.00  |1,284.00  |17.00     |43.00     |45,207    |16,657    |1,006     |116,081.77  |          
2025-07-30|FG511   |1,232.00  |1,248.00  |1,315.00  |1,233.00  |1,255.00  |1,281.00  |23.00     |49.00     |54,345    |19,611    |442       |139,189.77  |          
2025-07-30|FG512   |1,305.00  |1,322.00  |1,390.00  |1,306.00  |1,327.00  |1,353.00  |22.00     |48.00     |22,033    |12,001    |177       |59,608.76   |          
2025-07-30|FG601   |1,294.00  |1,315.00  |1,388.00  |1,296.00  |1,320.00  |1,346.00  |26.00     |52.00     |1,575,428 |430,933   |41,785    |4,241,491.19|          
2025-07-30|FG602   |1,320.00  |1,338.00  |1,418.00  |1,336.00  |1,356.00  |1,366.00  |36.00     |46.00     |3,141     |3,651     |1,350     |8,579.60    |          
2025-07-30|FG603   |1,317.00  |1,342.00  |1,415.00  |1,334.00  |1,358.00  |1,365.00  |41.00     |48.00     |3,070     |3,308     |1,277     |8,381.79    |          
2025-07-30|FG604   |1,351.00  |1,367.00  |1,441.00  |1,367.00  |1,394.00  |1,400.00  |43.00     |49.00     |1,172     |1,677     |400       |3,281.00    |          
2025-07-30|FG605   |1,340.00  |1,366.00  |1,438.00  |1,361.00  |1,388.00  |1,404.00  |48.00     |64.00     |36,577    |29,788    |3,124     |102,699.27  |          
2025-07-30|FG606   |1,351.00  |1,387.00  |1,448.00  |1,379.00  |1,401.00  |1,417.00  |50.00     |66.00     |1,518     |1,558     |241       |4,301.65    |          
2025-07-30|FG607   |1,346.00  |1,377.00  |1,437.00  |1,376.00  |1,393.00  |1,408.00  |47.00     |62.00     |927       |784       |183       |2,610.06    |          
2025-07-31|FG508   |1,213.00  |1,169.00  |1,169.00  |1,103.00  |1,103.00  |1,134.00  |-110.00   |-79.00    |1,481     |3,703     |-682      |3,358.55    |          
2025-07-31|FG509   |1,217.00  |1,175.00  |1,178.00  |1,107.00  |1,117.00  |1,146.00  |-100.00   |-71.00    |2,837,551 |1,101,265 |142,138   |6,501,631.95|          
2025-07-31|FG510   |1,284.00  |1,249.00  |1,252.00  |1,173.00  |1,187.00  |1,217.00  |-97.00    |-67.00    |28,713    |16,919    |262       |69,893.63   |          
2025-07-31|FG511   |1,281.00  |1,245.00  |1,246.00  |1,165.00  |1,175.00  |1,208.00  |-106.00   |-73.00    |39,962    |19,740    |129       |96,515.60   |          
2025-07-31|FG512   |1,353.00  |1,315.00  |1,319.00  |1,232.00  |1,240.00  |1,278.00  |-113.00   |-75.00    |14,941    |10,845    |-1,156    |38,181.69   |          
2025-07-31|FG601   |1,346.00  |1,309.00  |1,311.00  |1,224.00  |1,224.00  |1,265.00  |-122.00   |-81.00    |1,355,989 |488,555   |57,622    |3,430,530.21|          
2025-07-31|FG602   |1,366.00  |1,364.00  |1,364.00  |1,250.00  |1,266.00  |1,317.00  |-100.00   |-49.00    |2,129     |4,471     |820       |5,608.52    |          
2025-07-31|FG603   |1,365.00  |1,355.00  |1,355.00  |1,248.00  |1,263.00  |1,310.00  |-102.00   |-55.00    |2,523     |4,026     |718       |6,608.37    |          
2025-07-31|FG604   |1,400.00  |1,394.00  |1,394.00  |1,289.00  |1,304.00  |1,343.00  |-96.00    |-57.00    |952       |1,820     |143       |2,556.85    |          
2025-07-31|FG605   |1,404.00  |1,379.00  |1,383.00  |1,281.00  |1,298.00  |1,334.00  |-106.00   |-70.00    |28,826    |32,315    |2,527     |76,892.71   |          
2025-07-31|FG606   |1,417.00  |1,392.00  |1,398.00  |1,307.00  |1,323.00  |1,351.00  |-94.00    |-66.00    |1,267     |1,568     |10        |3,424.52    |          
2025-07-31|FG607   |1,408.00  |1,391.00  |1,392.00  |1,304.00  |1,321.00  |1,344.00  |-87.00    |-64.00    |1,040     |807       |23        |2,795.92    |          
2025-08-01|FG508   |1,134.00  |1,108.00  |1,111.00  |1,053.00  |1,082.00  |1,092.00  |-52.00    |-42.00    |223       |3,510     |-193      |486.91      |1,208.00  
2025-08-01|FG509   |1,146.00  |1,116.00  |1,134.00  |1,077.00  |1,102.00  |1,104.00  |-44.00    |-42.00    |2,620,937 |1,168,598 |67,333    |5,790,527.14|          
2025-08-01|FG510   |1,217.00  |1,194.00  |1,201.00  |1,158.00  |1,178.00  |1,181.00  |-39.00    |-36.00    |52,329    |20,059    |3,140     |123,653.30  |          
2025-08-01|FG511   |1,208.00  |1,176.00  |1,193.00  |1,147.00  |1,168.00  |1,172.00  |-40.00    |-36.00    |64,433    |22,572    |2,832     |151,058.96  |          
2025-08-01|FG512   |1,278.00  |1,244.00  |1,263.00  |1,214.00  |1,237.00  |1,238.00  |-41.00    |-40.00    |18,121    |11,858    |1,013     |44,885.39   |          
2025-08-01|FG601   |1,265.00  |1,224.00  |1,252.00  |1,198.00  |1,224.00  |1,226.00  |-41.00    |-39.00    |1,172,398 |512,471   |23,916    |2,873,978.68|          
2025-08-01|FG602   |1,317.00  |1,270.00  |1,292.00  |1,246.00  |1,268.00  |1,268.00  |-49.00    |-49.00    |1,653     |4,639     |168       |4,190.96    |          
2025-08-01|FG603   |1,310.00  |1,271.00  |1,286.00  |1,240.00  |1,264.00  |1,264.00  |-46.00    |-46.00    |1,484     |4,269     |243       |3,750.74    |          
2025-08-01|FG604   |1,343.00  |1,304.00  |1,328.00  |1,281.00  |1,306.00  |1,302.00  |-37.00    |-41.00    |839       |1,750     |-70       |2,184.58    |          
2025-08-01|FG605   |1,334.00  |1,299.00  |1,320.00  |1,273.00  |1,295.00  |1,297.00  |-39.00    |-37.00    |20,052    |32,923    |608       |51,996.77   |          
2025-08-01|FG606   |1,351.00  |1,320.00  |1,342.00  |1,301.00  |1,325.00  |1,320.00  |-26.00    |-31.00    |947       |1,710     |142       |2,500.50    |          
2025-08-01|FG607   |1,344.00  |1,318.00  |1,338.00  |1,299.00  |1,317.00  |1,316.00  |-27.00    |-28.00    |616       |822       |15        |1,621.89    |          
2025-08-04|FG508   |1,092.00  |1,060.00  |1,062.00  |1,060.00  |1,062.00  |1,062.00  |-30.00    |-30.00    |52        |3,460     |-50       |110.41      |1,198.00  
2025-08-04|FG509   |1,104.00  |1,102.00  |1,114.00  |1,061.00  |1,086.00  |1,084.00  |-18.00    |-20.00    |1,835,841 |1,186,830 |18,232    |3,978,523.83|          
2025-08-04|FG510   |1,181.00  |1,182.00  |1,191.00  |1,147.00  |1,172.00  |1,162.00  |-9.00     |-19.00    |48,096    |21,402    |1,343     |111,783.35  |          
2025-08-04|FG511   |1,172.00  |1,170.00  |1,180.00  |1,140.00  |1,167.00  |1,156.00  |-5.00     |-16.00    |62,596    |24,131    |1,559     |144,753.47  |          
2025-08-04|FG512   |1,238.00  |1,246.00  |1,250.00  |1,207.00  |1,241.00  |1,228.00  |3.00      |-10.00    |15,726    |11,567    |-291      |38,624.12   |          
2025-08-04|FG601   |1,226.00  |1,225.00  |1,239.00  |1,192.00  |1,229.00  |1,218.00  |3.00      |-8.00     |877,316   |551,072   |38,601    |2,136,501.70|          
2025-08-04|FG602   |1,268.00  |1,275.00  |1,281.00  |1,239.00  |1,270.00  |1,261.00  |2.00      |-7.00     |1,957     |4,761     |122       |4,936.81    |          
2025-08-04|FG603   |1,264.00  |1,268.00  |1,278.00  |1,237.00  |1,268.00  |1,256.00  |4.00      |-8.00     |975       |4,261     |-8        |2,449.13    |          
2025-08-04|FG604   |1,302.00  |1,315.00  |1,323.00  |1,284.00  |1,309.00  |1,303.00  |7.00      |1.00      |634       |1,797     |47        |1,652.62    |          
2025-08-04|FG605   |1,297.00  |1,305.00  |1,312.00  |1,271.00  |1,299.00  |1,292.00  |2.00      |-5.00     |15,309    |32,619    |-304      |39,571.16   |          
2025-08-04|FG606   |1,320.00  |1,333.00  |1,336.00  |1,300.00  |1,327.00  |1,322.00  |7.00      |2.00      |626       |1,729     |19        |1,654.59    |          
2025-08-04|FG607   |1,316.00  |1,328.00  |1,333.00  |1,296.00  |1,322.00  |1,315.00  |6.00      |-1.00     |462       |838       |16        |1,215.33    |          
2025-08-05|FG508   |1,062.00  |1,063.00  |1,063.00  |1,053.00  |1,055.00  |1,055.00  |-7.00     |-7.00     |170       |3,440     |-20       |358.78      |1,183.00  
2025-08-05|FG509   |1,084.00  |1,082.00  |1,096.00  |1,053.00  |1,077.00  |1,073.00  |-7.00     |-11.00    |2,096,775 |1,156,659 |-30,171   |4,498,783.48|          
2025-08-05|FG510   |1,162.00  |1,167.00  |1,184.00  |1,142.00  |1,168.00  |1,162.00  |6.00      |0.00      |43,564    |21,793    |391       |101,232.64  |          
2025-08-05|FG511   |1,156.00  |1,164.00  |1,181.00  |1,140.00  |1,165.00  |1,157.00  |9.00      |1.00      |56,628    |25,526    |1,395     |131,088.75  |          
2025-08-05|FG512   |1,228.00  |1,241.00  |1,256.00  |1,211.00  |1,241.00  |1,231.00  |13.00     |3.00      |21,241    |12,035    |468       |52,281.08   |          
2025-08-05|FG601   |1,218.00  |1,226.00  |1,250.00  |1,199.00  |1,232.00  |1,220.00  |14.00     |2.00      |1,106,841 |595,588   |44,516    |2,701,612.95|          
2025-08-05|FG602   |1,261.00  |1,272.00  |1,299.00  |1,251.00  |1,280.00  |1,268.00  |19.00     |7.00      |1,607     |5,295     |534       |4,076.46    |          
2025-08-05|FG603   |1,256.00  |1,269.00  |1,300.00  |1,251.00  |1,282.00  |1,268.00  |26.00     |12.00     |2,109     |5,074     |813       |5,348.23    |          
2025-08-05|FG604   |1,303.00  |1,306.00  |1,348.00  |1,294.00  |1,332.00  |1,316.00  |29.00     |13.00     |753       |1,884     |87        |1,981.39    |          
2025-08-05|FG605   |1,292.00  |1,298.00  |1,353.00  |1,285.00  |1,332.00  |1,310.00  |40.00     |18.00     |28,571    |30,446    |-2,173    |74,841.65   |          
2025-08-05|FG606   |1,322.00  |1,329.00  |1,369.00  |1,315.00  |1,357.00  |1,339.00  |35.00     |17.00     |717       |1,910     |181       |1,919.69    |          
2025-08-05|FG607   |1,315.00  |1,323.00  |1,364.00  |1,312.00  |1,352.00  |1,334.00  |37.00     |19.00     |684       |998       |160       |1,824.68    |          
2025-08-06|FG508   |1,055.00  |1,064.00  |1,064.00  |1,064.00  |1,064.00  |1,064.00  |9.00      |9.00      |30        |3,410     |-30       |63.84       |1,168.00  
2025-08-06|FG509   |1,073.00  |1,079.00  |1,093.00  |1,068.00  |1,083.00  |1,079.00  |10.00     |6.00      |1,301,321 |1,116,016 |-40,643   |2,810,737.49|          
2025-08-06|FG510   |1,162.00  |1,174.00  |1,181.00  |1,155.00  |1,173.00  |1,169.00  |11.00     |7.00      |30,757    |22,393    |600       |71,895.64   |          
2025-08-06|FG511   |1,157.00  |1,169.00  |1,179.00  |1,151.00  |1,168.00  |1,165.00  |11.00     |8.00      |49,309    |27,311    |1,785     |114,846.97  |          
2025-08-06|FG512   |1,231.00  |1,242.00  |1,255.00  |1,221.00  |1,243.00  |1,238.00  |12.00     |7.00      |24,819    |12,166    |131       |61,444.01   |          
2025-08-06|FG601   |1,220.00  |1,241.00  |1,248.00  |1,209.00  |1,231.00  |1,229.00  |11.00     |9.00      |1,076,871 |629,703   |34,115    |2,646,818.98|          
2025-08-06|FG602   |1,268.00  |1,274.00  |1,296.00  |1,262.00  |1,281.00  |1,279.00  |13.00     |11.00     |756       |5,368     |73        |1,933.74    |          
2025-08-06|FG603   |1,268.00  |1,277.00  |1,296.00  |1,263.00  |1,281.00  |1,280.00  |13.00     |12.00     |1,212     |5,082     |8         |3,103.22    |          
2025-08-06|FG604   |1,316.00  |1,331.00  |1,340.00  |1,311.00  |1,324.00  |1,323.00  |8.00      |7.00      |332       |1,828     |-56       |878.30      |          
2025-08-06|FG605   |1,310.00  |1,328.00  |1,336.00  |1,302.00  |1,319.00  |1,319.00  |9.00      |9.00      |15,917    |30,720    |274       |41,995.88   |          
2025-08-06|FG606   |1,339.00  |1,343.00  |1,364.00  |1,327.00  |1,342.00  |1,340.00  |3.00      |1.00      |650       |2,009     |99        |1,741.96    |          
2025-08-06|FG607   |1,334.00  |1,355.00  |1,355.00  |1,322.00  |1,337.00  |1,336.00  |3.00      |2.00      |419       |1,105     |107       |1,119.48    |          
2025-08-07|FG508   |1,064.00  |1,072.00  |1,072.00  |1,072.00  |1,072.00  |1,072.00  |8.00      |8.00      |5         |3,410     |0         |10.72       |1,149.00  
2025-08-07|FG509   |1,079.00  |1,085.00  |1,097.00  |1,062.00  |1,076.00  |1,078.00  |-3.00     |-1.00     |1,382,996 |1,053,528 |-62,488   |2,982,460.00|          
2025-08-07|FG510   |1,169.00  |1,174.00  |1,185.00  |1,156.00  |1,166.00  |1,168.00  |-3.00     |-1.00     |33,470    |22,922    |529       |78,194.12   |          
2025-08-07|FG511   |1,165.00  |1,168.00  |1,180.00  |1,147.00  |1,158.00  |1,162.00  |-7.00     |-3.00     |59,191    |28,622    |1,311     |137,607.85  |          
2025-08-07|FG512   |1,238.00  |1,251.00  |1,253.00  |1,218.00  |1,231.00  |1,237.00  |-7.00     |-1.00     |32,972    |13,424    |1,258     |81,544.77   |          
2025-08-07|FG601   |1,229.00  |1,231.00  |1,242.00  |1,205.00  |1,220.00  |1,222.00  |-9.00     |-7.00     |1,155,922 |663,533   |33,830    |2,824,489.12|          
2025-08-07|FG602   |1,279.00  |1,284.00  |1,292.00  |1,258.00  |1,273.00  |1,273.00  |-6.00     |-6.00     |616       |5,411     |43        |1,567.96    |          
2025-08-07|FG603   |1,280.00  |1,282.00  |1,290.00  |1,256.00  |1,271.00  |1,272.00  |-9.00     |-8.00     |912       |5,208     |126       |2,319.55    |          
2025-08-07|FG604   |1,323.00  |1,330.00  |1,335.00  |1,303.00  |1,315.00  |1,317.00  |-8.00     |-6.00     |255       |1,821     |-7        |671.83      |          
2025-08-07|FG605   |1,319.00  |1,319.00  |1,331.00  |1,296.00  |1,309.00  |1,311.00  |-10.00    |-8.00     |14,816    |32,846    |2,126     |38,840.73   |          
2025-08-07|FG606   |1,340.00  |1,347.00  |1,350.00  |1,320.00  |1,331.00  |1,333.00  |-9.00     |-7.00     |531       |2,029     |20        |1,415.83    |          
2025-08-07|FG607   |1,336.00  |1,339.00  |1,347.00  |1,319.00  |1,328.00  |1,329.00  |-8.00     |-7.00     |249       |1,105     |0         |661.97      |          
2025-08-08|FG508   |1,072.00  |1,063.00  |1,063.00  |1,043.00  |1,053.00  |1,056.00  |-19.00    |-16.00    |558       |2,852     |-558      |1,178.35    |1,120.00  
2025-08-08|FG509   |1,078.00  |1,074.00  |1,076.00  |1,045.00  |1,063.00  |1,060.00  |-15.00    |-18.00    |1,100,921 |1,026,367 |-27,161   |2,335,309.14|          
2025-08-08|FG510   |1,168.00  |1,166.00  |1,167.00  |1,139.00  |1,153.00  |1,152.00  |-15.00    |-16.00    |36,451    |23,708    |786       |83,984.35   |          
2025-08-08|FG511   |1,162.00  |1,159.00  |1,159.00  |1,129.00  |1,141.00  |1,143.00  |-21.00    |-19.00    |53,597    |28,343    |-279      |122,493.99  |          
2025-08-08|FG512   |1,237.00  |1,228.00  |1,230.00  |1,198.00  |1,210.00  |1,214.00  |-27.00    |-23.00    |24,196    |12,998    |-426      |58,746.51   |          
2025-08-08|FG601   |1,222.00  |1,220.00  |1,221.00  |1,184.00  |1,196.00  |1,201.00  |-26.00    |-21.00    |967,922   |724,878   |61,345    |2,324,575.61|          
2025-08-08|FG602   |1,273.00  |1,267.00  |1,272.00  |1,237.00  |1,249.00  |1,254.00  |-24.00    |-19.00    |462       |5,394     |-17       |1,158.97    |          
2025-08-08|FG603   |1,272.00  |1,268.00  |1,269.00  |1,235.00  |1,247.00  |1,248.00  |-25.00    |-24.00    |395       |5,217     |9         |986.22      |          
2025-08-08|FG604   |1,317.00  |1,311.00  |1,314.00  |1,285.00  |1,296.00  |1,297.00  |-21.00    |-20.00    |261       |1,840     |19        |676.99      |          
2025-08-08|FG605   |1,311.00  |1,305.00  |1,309.00  |1,280.00  |1,288.00  |1,293.00  |-23.00    |-18.00    |12,370    |34,073    |1,227     |31,981.23   |          
2025-08-08|FG606   |1,333.00  |1,325.00  |1,331.00  |1,310.00  |1,317.00  |1,319.00  |-16.00    |-14.00    |628       |2,089     |60        |1,656.48    |          
2025-08-08|FG607   |1,329.00  |1,322.00  |1,328.00  |1,304.00  |1,314.00  |1,313.00  |-15.00    |-16.00    |323       |1,090     |-15       |848.41      |          
2025-08-11|FG508   |1,056.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |0.00      |0.00      |0         |2,852     |0         |0.00        |1,098.00  
2025-08-11|FG509   |1,060.00  |1,058.00  |1,080.00  |1,043.00  |1,068.00  |1,068.00  |8.00      |8.00      |1,049,865 |1,017,270 |-9,097    |2,242,973.58|          
2025-08-11|FG510   |1,152.00  |1,147.00  |1,175.00  |1,141.00  |1,165.00  |1,163.00  |13.00     |11.00     |53,309    |25,229    |1,521     |123,981.99  |          
2025-08-11|FG511   |1,143.00  |1,138.00  |1,168.00  |1,130.00  |1,158.00  |1,155.00  |15.00     |12.00     |92,361    |29,970    |1,627     |213,406.64  |          
2025-08-11|FG512   |1,214.00  |1,208.00  |1,239.00  |1,199.00  |1,227.00  |1,227.00  |13.00     |13.00     |46,220    |13,345    |347       |113,408.70  |          
2025-08-11|FG601   |1,201.00  |1,194.00  |1,229.00  |1,185.00  |1,219.00  |1,214.00  |18.00     |13.00     |1,342,422 |804,446   |79,568    |3,258,943.61|          
2025-08-11|FG602   |1,254.00  |1,241.00  |1,279.00  |1,240.00  |1,271.00  |1,266.00  |17.00     |12.00     |585       |5,319     |-75       |1,481.09    |          
2025-08-11|FG603   |1,248.00  |1,238.00  |1,276.00  |1,238.00  |1,269.00  |1,264.00  |21.00     |16.00     |599       |5,169     |-48       |1,514.59    |          
2025-08-11|FG604   |1,297.00  |1,289.00  |1,319.00  |1,288.00  |1,314.00  |1,309.00  |17.00     |12.00     |338       |1,841     |1         |885.04      |          
2025-08-11|FG605   |1,293.00  |1,287.00  |1,314.00  |1,280.00  |1,309.00  |1,303.00  |16.00     |10.00     |12,223    |35,754    |1,681     |31,853.41   |          
2025-08-11|FG606   |1,319.00  |1,311.00  |1,335.00  |1,308.00  |1,333.00  |1,325.00  |14.00     |6.00      |392       |2,068     |-21       |1,038.72    |          
2025-08-11|FG607   |1,313.00  |1,310.00  |1,332.00  |1,303.00  |1,329.00  |1,322.00  |16.00     |9.00      |245       |1,093     |3         |647.91      |          
2025-08-12|FG508   |1,056.00  |1,050.00  |1,050.00  |1,040.00  |1,045.00  |1,044.00  |-11.00    |-12.00    |50        |2,802     |-50       |104.40      |1,085.00  
2025-08-12|FG509   |1,068.00  |1,067.00  |1,092.00  |1,037.00  |1,073.00  |1,067.00  |5.00      |-1.00     |1,409,780 |874,297   |-142,973  |3,007,612.69|          
2025-08-12|FG510   |1,163.00  |1,160.00  |1,196.00  |1,142.00  |1,178.00  |1,172.00  |15.00     |9.00      |88,029    |28,425    |3,196     |206,394.46  |          
2025-08-12|FG511   |1,155.00  |1,158.00  |1,189.00  |1,135.00  |1,169.00  |1,164.00  |14.00     |9.00      |119,958   |30,969    |999       |279,350.69  |          
2025-08-12|FG512   |1,227.00  |1,228.00  |1,276.00  |1,207.00  |1,250.00  |1,243.00  |23.00     |16.00     |54,536    |13,537    |192       |135,596.54  |          
2025-08-12|FG601   |1,214.00  |1,216.00  |1,270.00  |1,196.00  |1,240.00  |1,233.00  |26.00     |19.00     |2,452,738 |934,921   |130,475   |6,050,472.04|          
2025-08-12|FG602   |1,266.00  |1,232.00  |1,318.00  |1,232.00  |1,293.00  |1,276.00  |27.00     |10.00     |1,214     |5,305     |-14       |3,098.06    |          
2025-08-12|FG603   |1,264.00  |1,271.00  |1,318.00  |1,247.00  |1,291.00  |1,287.00  |27.00     |23.00     |1,238     |5,243     |74        |3,186.21    |          
2025-08-12|FG604   |1,309.00  |1,312.00  |1,360.00  |1,292.00  |1,335.00  |1,332.00  |26.00     |23.00     |649       |1,965     |124       |1,729.30    |          
2025-08-12|FG605   |1,303.00  |1,307.00  |1,357.00  |1,287.00  |1,330.00  |1,322.00  |27.00     |19.00     |37,553    |38,386    |2,632     |99,309.10   |          
2025-08-12|FG606   |1,325.00  |1,337.00  |1,374.00  |1,314.00  |1,351.00  |1,345.00  |26.00     |20.00     |1,021     |2,039     |-29       |2,745.81    |          
2025-08-12|FG607   |1,322.00  |1,332.00  |1,369.00  |1,310.00  |1,345.00  |1,341.00  |23.00     |19.00     |645       |1,094     |1         |1,729.84    |          
2025-08-13|FG508   |1,044.00  |1,051.00  |1,060.00  |1,047.00  |1,060.00  |1,054.00  |16.00     |10.00     |478       |2,447     |-355      |1,007.25    |1,069.00  
2025-08-13|FG509   |1,067.00  |1,072.00  |1,091.00  |1,056.00  |1,061.00  |1,077.00  |-6.00     |10.00     |1,106,174 |735,396   |-138,901  |2,395,527.90|          
2025-08-13|FG510   |1,172.00  |1,178.00  |1,194.00  |1,159.00  |1,162.00  |1,180.00  |-10.00    |8.00      |57,151    |28,381    |-44       |134,922.70  |          
2025-08-13|FG511   |1,164.00  |1,166.00  |1,184.00  |1,149.00  |1,152.00  |1,171.00  |-12.00    |7.00      |72,231    |31,612    |643       |169,113.46  |          
2025-08-13|FG512   |1,243.00  |1,246.00  |1,265.00  |1,223.00  |1,228.00  |1,249.00  |-15.00    |6.00      |31,530    |13,379    |-158      |78,761.08   |          
2025-08-13|FG601   |1,233.00  |1,239.00  |1,253.00  |1,209.00  |1,214.00  |1,237.00  |-19.00    |4.00      |2,217,657 |1,023,728 |88,807    |5,488,202.07|          
2025-08-13|FG602   |1,276.00  |1,292.00  |1,303.00  |1,263.00  |1,267.00  |1,290.00  |-9.00     |14.00     |567       |5,320     |15        |1,462.67    |          
2025-08-13|FG603   |1,287.00  |1,291.00  |1,302.00  |1,262.00  |1,264.00  |1,286.00  |-23.00    |-1.00     |979       |5,206     |-37       |2,518.42    |          
2025-08-13|FG604   |1,332.00  |1,333.00  |1,346.00  |1,308.00  |1,308.00  |1,332.00  |-24.00    |0.00      |458       |1,942     |-23       |1,219.81    |          
2025-08-13|FG605   |1,322.00  |1,327.00  |1,343.00  |1,303.00  |1,308.00  |1,328.00  |-14.00    |6.00      |27,037    |41,006    |2,620     |71,792.50   |          
2025-08-13|FG606   |1,345.00  |1,353.00  |1,363.00  |1,328.00  |1,332.00  |1,350.00  |-13.00    |5.00      |564       |2,002     |-37       |1,522.79    |          
2025-08-13|FG607   |1,341.00  |1,347.00  |1,357.00  |1,325.00  |1,330.00  |1,343.00  |-11.00    |2.00      |365       |1,023     |-71       |980.10      |          
2025-08-14|FG508   |1,054.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-4.00     |-4.00     |604       |0         |-2,447    |1,280.30    |1,061.00  
2025-08-14|FG509   |1,077.00  |1,052.00  |1,068.00  |1,041.00  |1,053.00  |1,056.00  |-24.00    |-21.00    |450,149   |653,971   |-81,425   |951,036.06  |          
2025-08-14|FG510   |1,180.00  |1,156.00  |1,173.00  |1,138.00  |1,155.00  |1,159.00  |-25.00    |-21.00    |52,875    |27,590    |-791      |122,611.10  |          
2025-08-14|FG511   |1,171.00  |1,148.00  |1,165.00  |1,128.00  |1,148.00  |1,151.00  |-23.00    |-20.00    |68,610    |32,749    |1,137     |157,883.42  |          
2025-08-14|FG512   |1,249.00  |1,224.00  |1,242.00  |1,206.00  |1,231.00  |1,228.00  |-18.00    |-21.00    |31,367    |13,392    |13        |77,038.50   |          
2025-08-14|FG601   |1,237.00  |1,205.00  |1,230.00  |1,193.00  |1,220.00  |1,215.00  |-17.00    |-22.00    |1,796,782 |1,035,952 |12,224    |4,367,920.49|          
2025-08-14|FG602   |1,290.00  |1,265.00  |1,283.00  |1,250.00  |1,273.00  |1,269.00  |-17.00    |-21.00    |594       |5,382     |62        |1,507.63    |          
2025-08-14|FG603   |1,286.00  |1,258.00  |1,281.00  |1,247.00  |1,273.00  |1,270.00  |-13.00    |-16.00    |1,039     |5,205     |-1        |2,638.28    |          
2025-08-14|FG604   |1,332.00  |1,308.00  |1,327.00  |1,294.00  |1,318.00  |1,313.00  |-14.00    |-19.00    |335       |1,972     |30        |879.94      |          
2025-08-14|FG605   |1,328.00  |1,300.00  |1,324.00  |1,290.00  |1,316.00  |1,310.00  |-12.00    |-18.00    |22,723    |40,789    |-217      |59,517.63   |          
2025-08-14|FG606   |1,350.00  |1,328.00  |1,347.00  |1,317.00  |1,339.00  |1,335.00  |-11.00    |-15.00    |322       |2,025     |23        |859.87      |          
2025-08-14|FG607   |1,343.00  |1,324.00  |1,343.00  |1,313.00  |1,336.00  |1,330.00  |-7.00     |-13.00    |312       |1,042     |19        |830.14      |          
2025-08-15|FG509   |1,056.00  |1,053.00  |1,069.00  |1,043.00  |1,046.00  |1,054.00  |-10.00    |-2.00     |408,293   |591,836   |-62,135   |860,312.90  |          
2025-08-15|FG510   |1,159.00  |1,156.00  |1,173.00  |1,147.00  |1,152.00  |1,158.00  |-7.00     |-1.00     |49,129    |29,792    |2,202     |113,800.54  |          
2025-08-15|FG511   |1,151.00  |1,148.00  |1,165.00  |1,136.00  |1,144.00  |1,149.00  |-7.00     |-2.00     |66,162    |35,191    |2,442     |151,988.44  |          
2025-08-15|FG512   |1,228.00  |1,230.00  |1,251.00  |1,213.00  |1,222.00  |1,229.00  |-6.00     |1.00      |32,479    |13,293    |-99       |79,817.88   |          
2025-08-15|FG601   |1,215.00  |1,224.00  |1,242.00  |1,201.00  |1,211.00  |1,219.00  |-4.00     |4.00      |1,884,910 |1,096,010 |60,058    |4,594,230.20|          
2025-08-15|FG602   |1,269.00  |1,279.00  |1,293.00  |1,256.00  |1,265.00  |1,272.00  |-4.00     |3.00      |514       |5,363     |-19       |1,307.72    |          
2025-08-15|FG603   |1,270.00  |1,269.00  |1,293.00  |1,257.00  |1,267.00  |1,273.00  |-3.00     |3.00      |782       |5,240     |35        |1,991.48    |          
2025-08-15|FG604   |1,313.00  |1,325.00  |1,338.00  |1,303.00  |1,312.00  |1,316.00  |-1.00     |3.00      |334       |1,988     |16        |879.13      |          
2025-08-15|FG605   |1,310.00  |1,318.00  |1,336.00  |1,299.00  |1,309.00  |1,315.00  |-1.00     |5.00      |23,398    |40,569    |-220      |61,557.52   |          
2025-08-15|FG606   |1,335.00  |1,346.00  |1,357.00  |1,326.00  |1,335.00  |1,340.00  |0.00      |5.00      |277       |2,043     |18        |742.44      |          
2025-08-15|FG607   |1,330.00  |1,340.00  |1,353.00  |1,322.00  |1,328.00  |1,335.00  |-2.00     |5.00      |425       |1,069     |27        |1,134.90    |          
2025-08-15|FG608   |1,330.00  |1,354.00  |1,373.00  |1,340.00  |1,345.00  |1,352.00  |15.00     |22.00     |79        |48        |48        |213.60      |          
2025-08-18|FG509   |1,054.00  |1,050.00  |1,062.00  |1,017.00  |1,030.00  |1,044.00  |-24.00    |-10.00    |422,496   |533,446   |-58,390   |881,869.34  |          
2025-08-18|FG510   |1,158.00  |1,152.00  |1,174.00  |1,133.00  |1,147.00  |1,156.00  |-11.00    |-2.00     |61,917    |33,443    |3,651     |143,107.45  |          
2025-08-18|FG511   |1,149.00  |1,146.00  |1,164.00  |1,120.00  |1,136.00  |1,143.00  |-13.00    |-6.00     |79,383    |37,201    |2,010     |181,404.48  |          
2025-08-18|FG512   |1,229.00  |1,223.00  |1,247.00  |1,203.00  |1,221.00  |1,226.00  |-8.00     |-3.00     |41,427    |14,649    |1,356     |101,597.72  |          
2025-08-18|FG601   |1,219.00  |1,213.00  |1,238.00  |1,191.00  |1,212.00  |1,218.00  |-7.00     |-1.00     |2,313,057 |1,115,020 |19,010    |5,636,610.49|          
2025-08-18|FG602   |1,272.00  |1,261.00  |1,290.00  |1,246.00  |1,266.00  |1,270.00  |-6.00     |-2.00     |621       |5,418     |55        |1,577.29    |          
2025-08-18|FG603   |1,273.00  |1,270.00  |1,290.00  |1,248.00  |1,267.00  |1,272.00  |-6.00     |-1.00     |790       |5,226     |-14       |2,009.65    |          
2025-08-18|FG604   |1,316.00  |1,313.00  |1,335.00  |1,294.00  |1,312.00  |1,317.00  |-4.00     |1.00      |289       |1,985     |-3        |761.43      |          
2025-08-18|FG605   |1,315.00  |1,313.00  |1,334.00  |1,290.00  |1,308.00  |1,316.00  |-7.00     |1.00      |27,639    |41,050    |481       |72,724.57   |          
2025-08-18|FG606   |1,340.00  |1,341.00  |1,355.00  |1,318.00  |1,338.00  |1,338.00  |-2.00     |-2.00     |417       |2,040     |-3        |1,116.28    |          
2025-08-18|FG607   |1,335.00  |1,329.00  |1,350.00  |1,313.00  |1,329.00  |1,335.00  |-6.00     |0.00      |457       |1,159     |90        |1,220.18    |          
2025-08-18|FG608   |1,352.00  |1,352.00  |1,368.00  |1,337.00  |1,345.00  |1,352.00  |-7.00     |0.00      |103       |99        |51        |278.51      |          
2025-08-19|FG509   |1,044.00  |1,040.00  |1,050.00  |1,019.00  |1,020.00  |1,035.00  |-24.00    |-9.00     |282,246   |492,693   |-40,753   |584,252.83  |          
2025-08-19|FG510   |1,156.00  |1,151.00  |1,167.00  |1,124.00  |1,126.00  |1,145.00  |-30.00    |-11.00    |48,305    |33,925    |482       |110,668.70  |          
2025-08-19|FG511   |1,143.00  |1,137.00  |1,156.00  |1,113.00  |1,114.00  |1,135.00  |-29.00    |-8.00     |62,851    |39,366    |2,165     |142,650.04  |          
2025-08-19|FG512   |1,226.00  |1,226.00  |1,245.00  |1,204.00  |1,206.00  |1,223.00  |-20.00    |-3.00     |37,049    |14,842    |193       |90,602.86   |          
2025-08-19|FG601   |1,218.00  |1,218.00  |1,237.00  |1,193.00  |1,196.00  |1,215.00  |-22.00    |-3.00     |2,127,334 |1,196,462 |81,442    |5,169,810.47|          
2025-08-19|FG602   |1,270.00  |1,277.00  |1,289.00  |1,248.00  |1,252.00  |1,268.00  |-18.00    |-2.00     |549       |5,440     |22        |1,392.41    |          
2025-08-19|FG603   |1,272.00  |1,270.00  |1,290.00  |1,248.00  |1,252.00  |1,268.00  |-20.00    |-4.00     |977       |5,163     |-63       |2,477.99    |          
2025-08-19|FG604   |1,317.00  |1,324.00  |1,333.00  |1,292.00  |1,295.00  |1,315.00  |-22.00    |-2.00     |279       |1,993     |8         |733.61      |          
2025-08-19|FG605   |1,316.00  |1,313.00  |1,330.00  |1,288.00  |1,291.00  |1,309.00  |-25.00    |-7.00     |27,931    |43,620    |2,570     |73,138.89   |          
2025-08-19|FG606   |1,338.00  |1,344.00  |1,356.00  |1,318.00  |1,323.00  |1,336.00  |-15.00    |-2.00     |322       |2,078     |38        |860.30      |          
2025-08-19|FG607   |1,335.00  |1,331.00  |1,350.00  |1,313.00  |1,317.00  |1,331.00  |-18.00    |-4.00     |504       |1,212     |53        |1,341.54    |          
2025-08-19|FG608   |1,352.00  |1,357.00  |1,364.00  |1,337.00  |1,337.00  |1,349.00  |-15.00    |-3.00     |176       |120       |21        |474.77      |          
2025-08-20|FG509   |1,035.00  |1,025.00  |1,027.00  |985.00    |997.00    |1,004.00  |-38.00    |-31.00    |428,061   |399,275   |-93,418   |859,903.06  |          
2025-08-20|FG510   |1,145.00  |1,125.00  |1,129.00  |1,077.00  |1,091.00  |1,099.00  |-54.00    |-46.00    |68,678    |35,202    |1,277     |150,894.90  |          
2025-08-20|FG511   |1,135.00  |1,115.00  |1,117.00  |1,066.00  |1,079.00  |1,086.00  |-56.00    |-49.00    |90,103    |42,940    |3,574     |195,783.78  |          
2025-08-20|FG512   |1,223.00  |1,208.00  |1,209.00  |1,155.00  |1,171.00  |1,175.00  |-52.00    |-48.00    |50,474    |14,890    |48        |118,568.43  |          
2025-08-20|FG601   |1,215.00  |1,198.00  |1,200.00  |1,143.00  |1,162.00  |1,166.00  |-53.00    |-49.00    |2,644,752 |1,198,103 |1,641     |6,165,305.07|          
2025-08-20|FG602   |1,268.00  |1,249.00  |1,249.00  |1,200.00  |1,214.00  |1,219.00  |-54.00    |-49.00    |1,048     |5,572     |132       |2,554.14    |          
2025-08-20|FG603   |1,268.00  |1,252.00  |1,253.00  |1,199.00  |1,216.00  |1,219.00  |-52.00    |-49.00    |1,134     |5,222     |59        |2,763.98    |          
2025-08-20|FG604   |1,315.00  |1,295.00  |1,295.00  |1,249.00  |1,262.00  |1,265.00  |-53.00    |-50.00    |613       |1,917     |-76       |1,551.24    |          
2025-08-20|FG605   |1,309.00  |1,294.00  |1,295.00  |1,241.00  |1,255.00  |1,261.00  |-54.00    |-48.00    |45,729    |48,755    |5,135     |115,289.38  |          
2025-08-20|FG606   |1,336.00  |1,323.00  |1,323.00  |1,270.00  |1,287.00  |1,292.00  |-49.00    |-44.00    |1,110     |1,964     |-114      |2,867.75    |          
2025-08-20|FG607   |1,331.00  |1,316.00  |1,316.00  |1,266.00  |1,281.00  |1,286.00  |-50.00    |-45.00    |917       |1,281     |69        |2,357.76    |          
2025-08-20|FG608   |1,349.00  |1,334.00  |1,334.00  |1,287.00  |1,300.00  |1,305.00  |-49.00    |-44.00    |258       |204       |84        |673.23      |          
2025-08-21|FG509   |1,004.00  |1,002.00  |1,004.00  |978.00    |983.00    |990.00    |-21.00    |-14.00    |172,049   |367,407   |-31,868   |340,758.67  |          
2025-08-21|FG510   |1,099.00  |1,095.00  |1,099.00  |1,063.00  |1,070.00  |1,079.00  |-29.00    |-20.00    |56,768    |41,304    |6,102     |122,835.62  |          
2025-08-21|FG511   |1,086.00  |1,082.00  |1,089.00  |1,061.00  |1,067.00  |1,073.00  |-19.00    |-13.00    |92,967    |45,886    |2,946     |199,549.06  |          
2025-08-21|FG512   |1,175.00  |1,175.00  |1,185.00  |1,158.00  |1,163.00  |1,169.00  |-12.00    |-6.00     |57,920    |15,736    |846       |135,423.46  |          
2025-08-21|FG601   |1,166.00  |1,165.00  |1,177.00  |1,151.00  |1,156.00  |1,164.00  |-10.00    |-2.00     |1,463,344 |1,208,724 |10,621    |3,406,453.10|          
2025-08-21|FG602   |1,219.00  |1,219.00  |1,232.00  |1,206.00  |1,211.00  |1,220.00  |-8.00     |1.00      |533       |5,569     |-3        |1,300.50    |          
2025-08-21|FG603   |1,219.00  |1,220.00  |1,232.00  |1,208.00  |1,211.00  |1,219.00  |-8.00     |0.00      |349       |5,246     |24        |850.57      |          
2025-08-21|FG604   |1,265.00  |1,266.00  |1,278.00  |1,256.00  |1,257.00  |1,266.00  |-8.00     |1.00      |209       |1,940     |23        |529.38      |          
2025-08-21|FG605   |1,261.00  |1,260.00  |1,273.00  |1,248.00  |1,252.00  |1,260.00  |-9.00     |-1.00     |20,873    |50,136    |1,381     |52,613.27   |          
2025-08-21|FG606   |1,292.00  |1,289.00  |1,300.00  |1,280.00  |1,282.00  |1,287.00  |-10.00    |-5.00     |249       |1,964     |0         |640.90      |          
2025-08-21|FG607   |1,286.00  |1,281.00  |1,296.00  |1,273.00  |1,276.00  |1,284.00  |-10.00    |-2.00     |316       |1,298     |17        |811.51      |          
2025-08-21|FG608   |1,305.00  |1,305.00  |1,314.00  |1,292.00  |1,296.00  |1,302.00  |-9.00     |-3.00     |124       |248       |44        |322.93      |          
2025-08-22|FG509   |990.00    |985.00    |997.00    |983.00    |997.00    |990.00    |7.00      |0.00      |115,421   |334,679   |-32,728   |228,467.43  |          
2025-08-22|FG510   |1,079.00  |1,070.00  |1,093.00  |1,067.00  |1,088.00  |1,077.00  |9.00      |-2.00     |42,129    |38,623    |-2,681    |90,764.15   |          
2025-08-22|FG511   |1,073.00  |1,070.00  |1,088.00  |1,064.00  |1,084.00  |1,073.00  |11.00     |0.00      |52,019    |44,201    |-1,685    |111,644.51  |          
2025-08-22|FG512   |1,169.00  |1,168.00  |1,181.00  |1,160.00  |1,179.00  |1,170.00  |10.00     |1.00      |23,362    |15,453    |-283      |54,675.63   |          
2025-08-22|FG601   |1,164.00  |1,156.00  |1,175.00  |1,152.00  |1,173.00  |1,165.00  |9.00      |1.00      |1,258,112 |1,148,707 |-60,017   |2,931,752.23|          
2025-08-22|FG602   |1,220.00  |1,214.00  |1,230.00  |1,214.00  |1,230.00  |1,221.00  |10.00     |1.00      |408       |5,533     |-36       |996.05      |          
2025-08-22|FG603   |1,219.00  |1,217.00  |1,230.00  |1,214.00  |1,228.00  |1,221.00  |9.00      |2.00      |254       |5,213     |-33       |620.35      |          
2025-08-22|FG604   |1,266.00  |1,266.00  |1,276.00  |1,262.00  |1,276.00  |1,268.00  |10.00     |2.00      |139       |1,925     |-15       |352.58      |          
2025-08-22|FG605   |1,260.00  |1,253.00  |1,269.00  |1,250.00  |1,269.00  |1,261.00  |9.00      |1.00      |21,442    |52,261    |2,125     |54,094.96   |          
2025-08-22|FG606   |1,287.00  |1,289.00  |1,295.00  |1,282.00  |1,295.00  |1,289.00  |8.00      |2.00      |154       |1,948     |-16       |397.04      |          
2025-08-22|FG607   |1,284.00  |1,279.00  |1,291.00  |1,279.00  |1,291.00  |1,284.00  |7.00      |0.00      |155       |1,315     |17        |398.08      |          
2025-08-22|FG608   |1,302.00  |1,299.00  |1,309.00  |1,296.00  |1,309.00  |1,303.00  |7.00      |1.00      |86        |265       |17        |224.12      |          
2025-08-25|FG509   |990.00    |1,000.00  |1,020.00  |994.00    |999.00    |1,007.00  |9.00      |17.00     |277,238   |292,197   |-42,482   |558,552.14  |          
2025-08-25|FG510   |1,077.00  |1,100.00  |1,127.00  |1,090.00  |1,109.00  |1,110.00  |32.00     |33.00     |60,943    |39,091    |468       |135,314.07  |          
2025-08-25|FG511   |1,073.00  |1,087.00  |1,116.00  |1,085.00  |1,097.00  |1,099.00  |24.00     |26.00     |77,269    |48,654    |4,453     |169,830.47  |          
2025-08-25|FG512   |1,170.00  |1,182.00  |1,218.00  |1,182.00  |1,198.00  |1,197.00  |28.00     |27.00     |40,721    |16,311    |858       |97,518.60   |          
2025-08-25|FG601   |1,165.00  |1,176.00  |1,215.00  |1,175.00  |1,191.00  |1,194.00  |26.00     |29.00     |2,567,914 |1,201,422 |52,715    |6,130,583.98|          
2025-08-25|FG602   |1,221.00  |1,236.00  |1,263.00  |1,231.00  |1,239.00  |1,245.00  |18.00     |24.00     |1,488     |5,815     |282       |3,703.95    |          
2025-08-25|FG603   |1,221.00  |1,236.00  |1,262.00  |1,233.00  |1,241.00  |1,247.00  |20.00     |26.00     |853       |5,358     |145       |2,127.95    |          
2025-08-25|FG604   |1,268.00  |1,275.00  |1,306.00  |1,275.00  |1,290.00  |1,293.00  |22.00     |25.00     |452       |1,858     |-67       |1,169.01    |          
2025-08-25|FG605   |1,261.00  |1,272.00  |1,298.00  |1,268.00  |1,280.00  |1,286.00  |19.00     |25.00     |53,702    |63,390    |11,129    |138,074.36  |          
2025-08-25|FG606   |1,289.00  |1,299.00  |1,322.00  |1,299.00  |1,310.00  |1,312.00  |21.00     |23.00     |1,106     |1,972     |24        |2,901.32    |          
2025-08-25|FG607   |1,284.00  |1,292.00  |1,316.00  |1,292.00  |1,303.00  |1,303.00  |19.00     |19.00     |950       |1,406     |91        |2,475.78    |          
2025-08-25|FG608   |1,303.00  |1,316.00  |1,340.00  |1,314.00  |1,330.00  |1,325.00  |27.00     |22.00     |356       |345       |80        |943.30      |          
2025-08-26|FG509   |1,007.00  |1,004.00  |1,008.00  |983.00    |984.00    |995.00    |-23.00    |-12.00    |112,624   |253,313   |-38,884   |224,144.38  |          
2025-08-26|FG510   |1,110.00  |1,111.00  |1,114.00  |1,085.00  |1,086.00  |1,099.00  |-24.00    |-11.00    |40,989    |38,349    |-742      |90,061.11   |          
2025-08-26|FG511   |1,099.00  |1,098.00  |1,102.00  |1,075.00  |1,076.00  |1,088.00  |-23.00    |-11.00    |62,645    |52,880    |4,226     |136,272.74  |          
2025-08-26|FG512   |1,197.00  |1,199.00  |1,200.00  |1,178.00  |1,178.00  |1,190.00  |-19.00    |-7.00     |30,092    |16,522    |211       |71,599.93   |          
2025-08-26|FG601   |1,194.00  |1,189.00  |1,194.00  |1,172.00  |1,173.00  |1,183.00  |-21.00    |-11.00    |1,586,215 |1,196,769 |-4,653    |3,751,837.04|          
2025-08-26|FG602   |1,245.00  |1,239.00  |1,243.00  |1,224.00  |1,225.00  |1,235.00  |-20.00    |-10.00    |898       |5,946     |131       |2,217.61    |          
2025-08-26|FG603   |1,247.00  |1,242.00  |1,245.00  |1,225.00  |1,225.00  |1,235.00  |-22.00    |-12.00    |616       |5,282     |-76       |1,521.44    |          
2025-08-26|FG604   |1,293.00  |1,287.00  |1,289.00  |1,273.00  |1,274.00  |1,280.00  |-19.00    |-13.00    |185       |1,838     |-20       |473.59      |          
2025-08-26|FG605   |1,286.00  |1,281.00  |1,283.00  |1,263.00  |1,266.00  |1,271.00  |-20.00    |-15.00    |23,739    |65,725    |2,335     |60,363.98   |          
2025-08-26|FG606   |1,312.00  |1,311.00  |1,313.00  |1,295.00  |1,296.00  |1,304.00  |-16.00    |-8.00     |275       |2,004     |32        |717.14      |          
2025-08-26|FG607   |1,303.00  |1,302.00  |1,302.00  |1,286.00  |1,288.00  |1,293.00  |-15.00    |-10.00    |371       |1,402     |-4        |959.32      |          
2025-08-26|FG608   |1,325.00  |1,325.00  |1,325.00  |1,311.00  |1,315.00  |1,320.00  |-10.00    |-5.00     |122       |342       |-3        |322.07      |          
2025-08-27|FG509   |995.00    |987.00    |994.00    |980.00    |985.00    |988.00    |-10.00    |-7.00     |92,973    |214,487   |-38,826   |183,644.63  |          
2025-08-27|FG510   |1,099.00  |1,085.00  |1,094.00  |1,080.00  |1,085.00  |1,087.00  |-14.00    |-12.00    |28,158    |37,054    |-1,295    |61,235.63   |          
2025-08-27|FG511   |1,088.00  |1,075.00  |1,089.00  |1,071.00  |1,077.00  |1,080.00  |-11.00    |-8.00     |46,095    |55,773    |2,893     |99,568.72   |          
2025-08-27|FG512   |1,190.00  |1,179.00  |1,191.00  |1,173.00  |1,178.00  |1,183.00  |-12.00    |-7.00     |26,113    |17,871    |1,349     |61,776.24   |          
2025-08-27|FG601   |1,183.00  |1,171.00  |1,188.00  |1,165.00  |1,175.00  |1,178.00  |-8.00     |-5.00     |1,293,257 |1,193,728 |-3,041    |3,047,260.58|          
2025-08-27|FG602   |1,235.00  |1,220.00  |1,238.00  |1,220.00  |1,226.00  |1,229.00  |-9.00     |-6.00     |452       |5,956     |10        |1,110.80    |          
2025-08-27|FG603   |1,235.00  |1,226.00  |1,239.00  |1,225.00  |1,225.00  |1,231.00  |-10.00    |-4.00     |324       |5,201     |-81       |797.62      |          
2025-08-27|FG604   |1,280.00  |1,277.00  |1,284.00  |1,269.00  |1,272.00  |1,277.00  |-8.00     |-3.00     |212       |1,945     |107       |541.37      |          
2025-08-27|FG605   |1,271.00  |1,266.00  |1,279.00  |1,257.00  |1,267.00  |1,269.00  |-4.00     |-2.00     |17,765    |66,479    |754       |45,100.95   |          
2025-08-27|FG606   |1,304.00  |1,292.00  |1,306.00  |1,292.00  |1,296.00  |1,299.00  |-8.00     |-5.00     |122       |2,011     |7         |317.05      |          
2025-08-27|FG607   |1,293.00  |1,282.00  |1,300.00  |1,282.00  |1,286.00  |1,291.00  |-7.00     |-2.00     |224       |1,412     |10        |578.56      |          
2025-08-27|FG608   |1,320.00  |1,311.00  |1,322.00  |1,311.00  |1,313.00  |1,316.00  |-7.00     |-4.00     |103       |354       |12        |271.05      |          
2025-08-28|FG509   |988.00    |987.00    |987.00    |965.00    |970.00    |973.00    |-18.00    |-15.00    |131,472   |151,874   |-62,613   |255,744.95  |          
2025-08-28|FG510   |1,087.00  |1,084.00  |1,085.00  |1,053.00  |1,073.00  |1,066.00  |-14.00    |-21.00    |60,844    |38,266    |1,212     |129,715.02  |          
2025-08-28|FG511   |1,080.00  |1,079.00  |1,079.00  |1,052.00  |1,074.00  |1,064.00  |-6.00     |-16.00    |77,849    |55,136    |-637      |165,730.63  |          
2025-08-28|FG512   |1,183.00  |1,179.00  |1,181.00  |1,154.00  |1,178.00  |1,166.00  |-5.00     |-17.00    |30,088    |18,170    |299       |70,141.45   |          
2025-08-28|FG601   |1,178.00  |1,177.00  |1,178.00  |1,149.00  |1,174.00  |1,163.00  |-4.00     |-15.00    |1,668,049 |1,216,438 |22,710    |3,878,574.26|          
2025-08-28|FG602   |1,229.00  |1,227.00  |1,227.00  |1,202.00  |1,223.00  |1,216.00  |-6.00     |-13.00    |682       |6,110     |154       |1,658.85    |          
2025-08-28|FG603   |1,231.00  |1,226.00  |1,227.00  |1,203.00  |1,226.00  |1,215.00  |-5.00     |-16.00    |521       |5,152     |-49       |1,265.53    |          
2025-08-28|FG604   |1,277.00  |1,268.00  |1,272.00  |1,249.00  |1,270.00  |1,260.00  |-7.00     |-17.00    |244       |1,961     |16        |614.65      |          
2025-08-28|FG605   |1,269.00  |1,267.00  |1,268.00  |1,243.00  |1,267.00  |1,256.00  |-2.00     |-13.00    |28,807    |67,709    |1,230     |72,337.13   |          
2025-08-28|FG606   |1,299.00  |1,298.00  |1,298.00  |1,275.00  |1,293.00  |1,286.00  |-6.00     |-13.00    |304       |1,997     |-14       |781.65      |          
2025-08-28|FG607   |1,291.00  |1,290.00  |1,290.00  |1,266.00  |1,286.00  |1,277.00  |-5.00     |-14.00    |567       |1,447     |35        |1,448.25    |          
2025-08-28|FG608   |1,316.00  |1,312.00  |1,314.00  |1,294.00  |1,310.00  |1,305.00  |-6.00     |-11.00    |262       |408       |54        |683.87      |          
2025-08-29|FG509   |973.00    |971.00    |1,020.00  |952.00    |996.00    |970.00    |23.00     |-3.00     |218,506   |7,206     |-144,668  |423,716.10  |          
2025-08-29|FG510   |1,066.00  |1,073.00  |1,083.00  |1,055.00  |1,078.00  |1,066.00  |12.00     |0.00      |63,372    |43,138    |4,872     |135,124.91  |          
2025-08-29|FG511   |1,064.00  |1,079.00  |1,083.00  |1,054.00  |1,074.00  |1,066.00  |10.00     |2.00      |100,445   |63,132    |7,996     |214,118.06  |          
2025-08-29|FG512   |1,166.00  |1,185.00  |1,187.00  |1,163.00  |1,181.00  |1,173.00  |15.00     |7.00      |42,665    |20,921    |2,751     |100,110.39  |          
2025-08-29|FG601   |1,163.00  |1,178.00  |1,188.00  |1,162.00  |1,182.00  |1,173.00  |19.00     |10.00     |1,510,202 |1,269,165 |52,727    |3,543,123.76|          
2025-08-29|FG602   |1,216.00  |1,230.00  |1,237.00  |1,214.00  |1,233.00  |1,224.00  |17.00     |8.00      |791       |6,063     |-47       |1,935.82    |          
2025-08-29|FG603   |1,215.00  |1,233.00  |1,238.00  |1,216.00  |1,234.00  |1,225.00  |19.00     |10.00     |505       |5,185     |33        |1,237.09    |          
2025-08-29|FG604   |1,260.00  |1,280.00  |1,284.00  |1,262.00  |1,277.00  |1,271.00  |17.00     |11.00     |169       |2,018     |57        |429.74      |          
2025-08-29|FG605   |1,256.00  |1,268.00  |1,280.00  |1,256.00  |1,274.00  |1,266.00  |18.00     |10.00     |22,509    |69,675    |1,966     |56,979.60   |          
2025-08-29|FG606   |1,286.00  |1,298.00  |1,305.00  |1,285.00  |1,298.00  |1,292.00  |12.00     |6.00      |262       |1,915     |-82       |676.94      |          
2025-08-29|FG607   |1,277.00  |1,290.00  |1,297.00  |1,278.00  |1,291.00  |1,283.00  |14.00     |6.00      |383       |1,399     |-48       |983.09      |          
2025-08-29|FG608   |1,305.00  |1,316.00  |1,320.00  |1,305.00  |1,317.00  |1,312.00  |12.00     |7.00      |232       |481       |73        |608.81      |          
2025-09-01|FG509   |970.00    |994.00    |994.00    |931.00    |943.00    |966.00    |-27.00    |-4.00     |5,849     |2,567     |-4,639    |11,302.46   |992.00    
2025-09-01|FG510   |1,066.00  |1,079.00  |1,079.00  |1,050.00  |1,064.00  |1,063.00  |-2.00     |-3.00     |35,630    |40,026    |-3,112    |75,779.37   |          
2025-09-01|FG511   |1,066.00  |1,073.00  |1,073.00  |1,040.00  |1,051.00  |1,054.00  |-15.00    |-12.00    |80,728    |56,118    |-7,014    |170,235.11  |          
2025-09-01|FG512   |1,173.00  |1,180.00  |1,180.00  |1,136.00  |1,148.00  |1,153.00  |-25.00    |-20.00    |40,867    |15,648    |-5,273    |94,216.34   |          
2025-09-01|FG601   |1,173.00  |1,181.00  |1,181.00  |1,125.00  |1,137.00  |1,147.00  |-36.00    |-26.00    |2,067,435 |1,322,189 |53,024    |4,743,107.13|          
2025-09-01|FG602   |1,224.00  |1,224.00  |1,226.00  |1,176.00  |1,187.00  |1,195.00  |-37.00    |-29.00    |5,415     |7,171     |1,108     |12,944.80   |          
2025-09-01|FG603   |1,225.00  |1,235.00  |1,235.00  |1,178.00  |1,190.00  |1,200.00  |-35.00    |-25.00    |1,280     |5,398     |213       |3,072.60    |          
2025-09-01|FG604   |1,271.00  |1,276.00  |1,276.00  |1,232.00  |1,243.00  |1,250.00  |-28.00    |-21.00    |504       |2,125     |107       |1,259.95    |          
2025-09-01|FG605   |1,266.00  |1,275.00  |1,276.00  |1,226.00  |1,238.00  |1,243.00  |-28.00    |-23.00    |46,179    |78,184    |8,509     |114,806.45  |          
2025-09-01|FG606   |1,292.00  |1,295.00  |1,297.00  |1,259.00  |1,270.00  |1,274.00  |-22.00    |-18.00    |390       |1,910     |-5        |993.44      |          
2025-09-01|FG607   |1,283.00  |1,293.00  |1,293.00  |1,250.00  |1,263.00  |1,268.00  |-20.00    |-15.00    |615       |1,374     |-25       |1,559.25    |          
2025-09-01|FG608   |1,312.00  |1,305.00  |1,313.00  |1,288.00  |1,296.00  |1,299.00  |-16.00    |-13.00    |282       |480       |-1        |732.67      |          
2025-09-02|FG509   |966.00    |945.00    |960.00    |945.00    |955.00    |956.00    |-11.00    |-10.00    |276       |2,304     |-263      |527.65      |984.00    
2025-09-02|FG510   |1,063.00  |1,064.00  |1,075.00  |1,051.00  |1,055.00  |1,061.00  |-8.00     |-2.00     |17,155    |40,772    |746       |36,413.82   |          
2025-09-02|FG511   |1,054.00  |1,053.00  |1,066.00  |1,040.00  |1,044.00  |1,051.00  |-10.00    |-3.00     |73,940    |59,776    |3,658     |155,354.11  |          
2025-09-02|FG512   |1,153.00  |1,150.00  |1,162.00  |1,140.00  |1,143.00  |1,150.00  |-10.00    |-3.00     |30,465    |15,057    |-591      |70,071.78   |          
2025-09-02|FG601   |1,147.00  |1,139.00  |1,152.00  |1,131.00  |1,134.00  |1,142.00  |-13.00    |-5.00     |1,284,386 |1,299,979 |-22,210   |2,933,042.69|          
2025-09-02|FG602   |1,195.00  |1,187.00  |1,201.00  |1,183.00  |1,185.00  |1,191.00  |-10.00    |-4.00     |6,234     |7,307     |136       |14,851.55   |          
2025-09-02|FG603   |1,200.00  |1,189.00  |1,203.00  |1,183.00  |1,186.00  |1,193.00  |-14.00    |-7.00     |304       |5,365     |-33       |725.14      |          
2025-09-02|FG604   |1,250.00  |1,240.00  |1,252.00  |1,234.00  |1,239.00  |1,243.00  |-11.00    |-7.00     |189       |2,145     |20        |469.72      |          
2025-09-02|FG605   |1,243.00  |1,240.00  |1,250.00  |1,231.00  |1,233.00  |1,240.00  |-10.00    |-3.00     |21,402    |78,643    |459       |53,090.90   |          
2025-09-02|FG606   |1,274.00  |1,270.00  |1,279.00  |1,264.00  |1,264.00  |1,271.00  |-10.00    |-3.00     |248       |1,934     |24        |630.36      |          
2025-09-02|FG607   |1,268.00  |1,265.00  |1,274.00  |1,257.00  |1,261.00  |1,265.00  |-7.00     |-3.00     |207       |1,370     |-4        |523.51      |          
2025-09-02|FG608   |1,299.00  |1,296.00  |1,306.00  |1,291.00  |1,291.00  |1,298.00  |-8.00     |-1.00     |155       |488       |8         |402.47      |          
2025-09-03|FG509   |956.00    |965.00    |965.00    |937.00    |940.00    |951.00    |-16.00    |-5.00     |127       |2,222     |-82       |241.50      |979.00    
2025-09-03|FG510   |1,061.00  |1,055.00  |1,068.00  |1,050.00  |1,056.00  |1,059.00  |-5.00     |-2.00     |12,133    |41,428    |656       |25,695.19   |          
2025-09-03|FG511   |1,051.00  |1,044.00  |1,059.00  |1,039.00  |1,044.00  |1,048.00  |-7.00     |-3.00     |47,483    |60,741    |965       |99,481.99   |          
2025-09-03|FG512   |1,150.00  |1,145.00  |1,161.00  |1,139.00  |1,144.00  |1,149.00  |-6.00     |-1.00     |19,381    |15,096    |39        |44,546.40   |          
2025-09-03|FG601   |1,142.00  |1,135.00  |1,152.00  |1,129.00  |1,135.00  |1,140.00  |-7.00     |-2.00     |1,157,304 |1,324,537 |24,558    |2,638,406.61|          
2025-09-03|FG602   |1,191.00  |1,195.00  |1,203.00  |1,181.00  |1,186.00  |1,192.00  |-5.00     |1.00      |8,024     |7,385     |78        |19,134.58   |          
2025-09-03|FG603   |1,193.00  |1,217.00  |1,217.00  |1,184.00  |1,188.00  |1,195.00  |-5.00     |2.00      |278       |5,424     |59        |664.57      |          
2025-09-03|FG604   |1,243.00  |1,267.00  |1,267.00  |1,235.00  |1,239.00  |1,245.00  |-4.00     |2.00      |133       |2,135     |-10       |331.12      |          
2025-09-03|FG605   |1,240.00  |1,233.00  |1,250.00  |1,230.00  |1,235.00  |1,239.00  |-5.00     |-1.00     |24,229    |81,547    |2,904     |60,061.83   |          
2025-09-03|FG606   |1,271.00  |1,268.00  |1,280.00  |1,264.00  |1,270.00  |1,271.00  |-1.00     |0.00      |291       |1,916     |-18       |739.87      |          
2025-09-03|FG607   |1,265.00  |1,258.00  |1,275.00  |1,258.00  |1,263.00  |1,265.00  |-2.00     |0.00      |310       |1,422     |52        |784.26      |          
2025-09-03|FG608   |1,298.00  |1,292.00  |1,307.00  |1,292.00  |1,306.00  |1,300.00  |8.00      |2.00      |348       |676       |188       |904.87      |          
2025-09-04|FG509   |951.00    |945.00    |950.00    |937.00    |950.00    |943.00    |-1.00     |-8.00     |153       |2,137     |-85       |288.54      |974.00    
2025-09-04|FG510   |1,059.00  |1,053.00  |1,063.00  |1,041.00  |1,055.00  |1,052.00  |-4.00     |-7.00     |17,200    |40,840    |-588      |36,204.18   |          
2025-09-04|FG511   |1,048.00  |1,047.00  |1,052.00  |1,028.00  |1,044.00  |1,043.00  |-4.00     |-5.00     |80,036    |59,942    |-799      |166,887.44  |          
2025-09-04|FG512   |1,149.00  |1,151.00  |1,154.00  |1,128.00  |1,146.00  |1,144.00  |-3.00     |-5.00     |44,010    |16,036    |940       |100,655.42  |          
2025-09-04|FG601   |1,140.00  |1,133.00  |1,148.00  |1,118.00  |1,139.00  |1,133.00  |-1.00     |-7.00     |1,361,905 |1,295,626 |-28,911   |3,086,576.37|          
2025-09-04|FG602   |1,192.00  |1,185.00  |1,198.00  |1,170.00  |1,190.00  |1,185.00  |-2.00     |-7.00     |12,911    |7,583     |198       |30,594.79   |          
2025-09-04|FG603   |1,195.00  |1,199.00  |1,199.00  |1,174.00  |1,193.00  |1,186.00  |-2.00     |-9.00     |698       |5,502     |78        |1,656.02    |          
2025-09-04|FG604   |1,245.00  |1,249.00  |1,249.00  |1,223.00  |1,242.00  |1,236.00  |-3.00     |-9.00     |120       |2,134     |-1        |296.54      |          
2025-09-04|FG605   |1,239.00  |1,232.00  |1,245.00  |1,218.00  |1,236.00  |1,233.00  |-3.00     |-6.00     |25,779    |82,586    |1,039     |63,570.16   |          
2025-09-04|FG606   |1,271.00  |1,268.00  |1,277.00  |1,255.00  |1,270.00  |1,267.00  |-1.00     |-4.00     |134       |1,916     |0         |339.60      |          
2025-09-04|FG607   |1,265.00  |1,268.00  |1,270.00  |1,247.00  |1,265.00  |1,259.00  |0.00      |-6.00     |214       |1,404     |-18       |539.06      |          
2025-09-04|FG608   |1,300.00  |1,310.00  |1,310.00  |1,292.00  |1,303.00  |1,301.00  |3.00      |1.00      |223       |671       |-5        |580.37      |          
2025-09-05|FG509   |943.00    |950.00    |996.00    |950.00    |991.00    |969.00    |48.00     |26.00     |294       |2,094     |-43       |569.51      |972.00    
2025-09-05|FG510   |1,052.00  |1,056.00  |1,107.00  |1,054.00  |1,095.00  |1,080.00  |43.00     |28.00     |35,640    |37,154    |-3,686    |77,239.91   |          
2025-09-05|FG511   |1,043.00  |1,042.00  |1,102.00  |1,041.00  |1,090.00  |1,070.00  |47.00     |27.00     |113,100   |58,711    |-1,231    |242,032.61  |          
2025-09-05|FG512   |1,144.00  |1,149.00  |1,204.00  |1,142.00  |1,194.00  |1,170.00  |50.00     |26.00     |44,913    |15,450    |-586      |105,130.41  |          
2025-09-05|FG601   |1,133.00  |1,141.00  |1,200.00  |1,134.00  |1,189.00  |1,166.00  |56.00     |33.00     |2,412,049 |1,251,681 |-43,945   |5,627,248.91|          
2025-09-05|FG602   |1,185.00  |1,192.00  |1,251.00  |1,187.00  |1,240.00  |1,216.00  |55.00     |31.00     |13,706    |7,941     |358       |33,346.18   |          
2025-09-05|FG603   |1,186.00  |1,193.00  |1,254.00  |1,189.00  |1,243.00  |1,221.00  |57.00     |35.00     |1,017     |5,913     |411       |2,482.73    |          
2025-09-05|FG604   |1,236.00  |1,248.00  |1,302.00  |1,238.00  |1,289.00  |1,274.00  |53.00     |38.00     |205       |2,165     |31        |522.23      |          
2025-09-05|FG605   |1,233.00  |1,237.00  |1,300.00  |1,233.00  |1,287.00  |1,267.00  |54.00     |34.00     |52,539    |84,938    |2,352     |133,109.67  |          
2025-09-05|FG606   |1,267.00  |1,274.00  |1,327.00  |1,267.00  |1,319.00  |1,302.00  |52.00     |35.00     |427       |1,954     |38        |1,111.88    |          
2025-09-05|FG607   |1,259.00  |1,262.00  |1,322.00  |1,261.00  |1,312.00  |1,302.00  |53.00     |43.00     |833       |1,574     |170       |2,168.71    |          
2025-09-05|FG608   |1,301.00  |1,300.00  |1,345.00  |1,299.00  |1,340.00  |1,323.00  |39.00     |22.00     |407       |756       |85        |1,077.24    |          
2025-09-08|FG509   |969.00    |986.00    |1,024.00  |980.00    |1,021.00  |994.00    |52.00     |25.00     |171       |1,988     |-106      |339.98      |971.00    
2025-09-08|FG510   |1,080.00  |1,100.00  |1,127.00  |1,081.00  |1,115.00  |1,103.00  |35.00     |23.00     |37,971    |38,696    |1,542     |83,810.71   |          
2025-09-08|FG511   |1,070.00  |1,093.00  |1,117.00  |1,069.00  |1,105.00  |1,092.00  |35.00     |22.00     |113,655   |63,746    |5,035     |248,167.13  |          
2025-09-08|FG512   |1,170.00  |1,192.00  |1,221.00  |1,170.00  |1,208.00  |1,195.00  |38.00     |25.00     |41,641    |16,227    |777       |99,499.69   |          
2025-09-08|FG601   |1,166.00  |1,192.00  |1,218.00  |1,163.00  |1,204.00  |1,188.00  |38.00     |22.00     |2,813,295 |1,293,878 |42,197    |6,684,565.08|          
2025-09-08|FG602   |1,216.00  |1,236.00  |1,267.00  |1,218.00  |1,252.00  |1,237.00  |36.00     |21.00     |11,732    |8,263     |322       |29,027.80   |          
2025-09-08|FG603   |1,221.00  |1,245.00  |1,267.00  |1,222.00  |1,256.00  |1,240.00  |35.00     |19.00     |1,229     |5,789     |-124      |3,047.21    |          
2025-09-08|FG604   |1,274.00  |1,293.00  |1,314.00  |1,272.00  |1,303.00  |1,291.00  |29.00     |17.00     |428       |2,228     |63        |1,104.86    |          
2025-09-08|FG605   |1,267.00  |1,295.00  |1,310.00  |1,269.00  |1,299.00  |1,287.00  |32.00     |20.00     |64,498    |88,620    |3,682     |165,961.95  |          
2025-09-08|FG606   |1,302.00  |1,330.00  |1,334.00  |1,297.00  |1,324.00  |1,317.00  |22.00     |15.00     |518       |1,979     |25        |1,364.16    |          
2025-09-08|FG607   |1,302.00  |1,320.00  |1,326.00  |1,293.00  |1,317.00  |1,315.00  |15.00     |13.00     |1,100     |1,999     |425       |2,892.12    |          
2025-09-08|FG608   |1,323.00  |1,327.00  |1,349.00  |1,319.00  |1,347.00  |1,337.00  |24.00     |14.00     |885       |1,141     |385       |2,365.91    |          
2025-09-09|FG509   |994.00    |1,014.00  |1,030.00  |1,012.00  |1,030.00  |1,017.00  |36.00     |23.00     |100       |1,888     |-100      |203.50      |973.00    
2025-09-09|FG510   |1,103.00  |1,118.00  |1,130.00  |1,105.00  |1,109.00  |1,118.00  |6.00      |15.00     |24,553    |38,318    |-378      |55,015.70   |          
2025-09-09|FG511   |1,092.00  |1,109.00  |1,121.00  |1,095.00  |1,100.00  |1,110.00  |8.00      |18.00     |84,510    |57,714    |-6,032    |187,668.49  |          
2025-09-09|FG512   |1,195.00  |1,205.00  |1,217.00  |1,192.00  |1,200.00  |1,206.00  |5.00      |11.00     |31,990    |14,787    |-1,440    |77,145.75   |          
2025-09-09|FG601   |1,188.00  |1,204.00  |1,212.00  |1,185.00  |1,192.00  |1,199.00  |4.00      |11.00     |1,926,797 |1,287,684 |-6,194    |4,621,726.47|          
2025-09-09|FG602   |1,237.00  |1,252.00  |1,260.00  |1,235.00  |1,242.00  |1,248.00  |5.00      |11.00     |11,123    |8,459     |196       |27,773.82   |          
2025-09-09|FG603   |1,240.00  |1,256.00  |1,263.00  |1,238.00  |1,243.00  |1,252.00  |3.00      |12.00     |619       |5,804     |15        |1,550.57    |          
2025-09-09|FG604   |1,291.00  |1,300.00  |1,361.00  |1,287.00  |1,292.00  |1,311.00  |1.00      |20.00     |1,141     |2,230     |2         |2,991.62    |          
2025-09-09|FG605   |1,287.00  |1,297.00  |1,308.00  |1,282.00  |1,289.00  |1,296.00  |2.00      |9.00      |36,874    |91,210    |2,590     |95,590.43   |          
2025-09-09|FG606   |1,317.00  |1,320.00  |1,334.00  |1,310.00  |1,313.00  |1,324.00  |-4.00     |7.00      |327       |2,027     |48        |865.75      |          
2025-09-09|FG607   |1,315.00  |1,315.00  |1,325.00  |1,304.00  |1,309.00  |1,317.00  |-6.00     |2.00      |462       |2,171     |172       |1,217.30    |          
2025-09-09|FG608   |1,337.00  |1,323.00  |1,350.00  |1,323.00  |1,332.00  |1,343.00  |-5.00     |6.00      |477       |1,301     |160       |1,281.40    |          
2025-09-10|FG509   |1,017.00  |1,000.00  |1,011.00  |975.00    |995.00    |985.00    |-22.00    |-32.00    |193       |1,805     |-83       |380.32      |972.00    
2025-09-10|FG510   |1,118.00  |1,109.00  |1,110.00  |1,090.00  |1,100.00  |1,100.00  |-18.00    |-18.00    |24,604    |39,116    |798       |54,219.70   |          
2025-09-10|FG511   |1,110.00  |1,095.00  |1,100.00  |1,075.00  |1,092.00  |1,089.00  |-18.00    |-21.00    |71,442    |57,738    |24        |155,572.37  |          
2025-09-10|FG512   |1,206.00  |1,192.00  |1,200.00  |1,172.00  |1,189.00  |1,188.00  |-17.00    |-18.00    |32,213    |14,512    |-275      |76,529.22   |          
2025-09-10|FG601   |1,199.00  |1,186.00  |1,194.00  |1,163.00  |1,181.00  |1,179.00  |-18.00    |-20.00    |2,176,748 |1,280,165 |-7,519    |5,133,427.02|          
2025-09-10|FG602   |1,248.00  |1,237.00  |1,243.00  |1,214.00  |1,232.00  |1,232.00  |-16.00    |-16.00    |11,579    |8,565     |106       |28,525.61   |          
2025-09-10|FG603   |1,252.00  |1,241.00  |1,245.00  |1,218.00  |1,235.00  |1,232.00  |-17.00    |-20.00    |473       |5,828     |24        |1,165.88    |          
2025-09-10|FG604   |1,311.00  |1,286.00  |1,293.00  |1,268.00  |1,284.00  |1,279.00  |-27.00    |-32.00    |356       |2,223     |-7        |910.56      |          
2025-09-10|FG605   |1,296.00  |1,286.00  |1,290.00  |1,263.00  |1,279.00  |1,278.00  |-17.00    |-18.00    |36,173    |95,411    |4,201     |92,465.83   |          
2025-09-10|FG606   |1,324.00  |1,310.00  |1,319.00  |1,292.00  |1,311.00  |1,307.00  |-13.00    |-17.00    |648       |2,148     |121       |1,694.19    |          
2025-09-10|FG607   |1,317.00  |1,304.00  |1,311.00  |1,287.00  |1,304.00  |1,298.00  |-13.00    |-19.00    |364       |2,195     |24        |945.18      |          
2025-09-10|FG608   |1,343.00  |1,329.00  |1,334.00  |1,310.00  |1,325.00  |1,319.00  |-18.00    |-24.00    |803       |1,372     |71        |2,118.81    |          
2025-09-11|FG509   |985.00    |991.00    |991.00    |989.00    |989.00    |990.00    |4.00      |5.00      |157       |1,659     |-146      |310.87      |974.00    
2025-09-11|FG510   |1,100.00  |1,102.00  |1,120.00  |1,096.00  |1,099.00  |1,107.00  |-1.00     |7.00      |87,303    |36,066    |-3,050    |194,308.98  |          
2025-09-11|FG511   |1,089.00  |1,086.00  |1,108.00  |1,085.00  |1,093.00  |1,095.00  |4.00      |6.00      |76,330    |58,202    |464       |167,149.89  |          
2025-09-11|FG512   |1,188.00  |1,194.00  |1,208.00  |1,183.00  |1,192.00  |1,192.00  |4.00      |4.00      |35,086    |13,997    |-515      |83,621.38   |          
2025-09-11|FG601   |1,179.00  |1,182.00  |1,202.00  |1,175.00  |1,185.00  |1,186.00  |6.00      |7.00      |1,662,007 |1,296,988 |16,823    |3,942,012.78|          
2025-09-11|FG602   |1,232.00  |1,235.00  |1,251.00  |1,226.00  |1,236.00  |1,235.00  |4.00      |3.00      |11,576    |8,029     |-536      |28,597.32   |          
2025-09-11|FG603   |1,232.00  |1,235.00  |1,252.00  |1,228.00  |1,238.00  |1,239.00  |6.00      |7.00      |506       |5,831     |3         |1,254.01    |          
2025-09-11|FG604   |1,279.00  |1,285.00  |1,300.00  |1,276.00  |1,283.00  |1,287.00  |4.00      |8.00      |195       |2,243     |20        |501.76      |          
2025-09-11|FG605   |1,278.00  |1,277.00  |1,295.00  |1,272.00  |1,282.00  |1,281.00  |4.00      |3.00      |26,962    |96,860    |1,449     |69,083.82   |          
2025-09-11|FG606   |1,307.00  |1,312.00  |1,328.00  |1,300.00  |1,315.00  |1,315.00  |8.00      |8.00      |869       |2,587     |439       |2,284.84    |          
2025-09-11|FG607   |1,298.00  |1,301.00  |1,317.00  |1,297.00  |1,304.00  |1,305.00  |6.00      |7.00      |692       |2,466     |271       |1,806.57    |          
2025-09-11|FG608   |1,319.00  |1,325.00  |1,343.00  |1,320.00  |1,334.00  |1,333.00  |15.00     |14.00     |475       |1,348     |-24       |1,266.66    |          
2025-09-12|FG509   |990.00    |979.00    |1,000.00  |966.00    |968.00    |978.00    |-22.00    |-12.00    |348       |0         |-1,659    |680.51      |975.00    
2025-09-12|FG510   |1,107.00  |1,100.00  |1,100.00  |1,067.00  |1,073.00  |1,080.00  |-34.00    |-27.00    |25,374    |28,929    |-7,137    |54,819.85   |          
2025-09-12|FG511   |1,095.00  |1,095.00  |1,095.00  |1,071.00  |1,082.00  |1,080.00  |-13.00    |-15.00    |72,810    |57,617    |-585      |157,198.32  |          
2025-09-12|FG512   |1,192.00  |1,187.00  |1,190.00  |1,170.00  |1,185.00  |1,181.00  |-7.00     |-11.00    |24,837    |15,206    |1,209     |58,644.37   |          
2025-09-12|FG601   |1,186.00  |1,182.00  |1,186.00  |1,164.00  |1,180.00  |1,175.00  |-6.00     |-11.00    |1,800,341 |1,311,415 |14,427    |4,230,988.70|          
2025-09-12|FG602   |1,235.00  |1,235.00  |1,235.00  |1,215.00  |1,231.00  |1,226.00  |-4.00     |-9.00     |12,818    |8,210     |181       |31,425.24   |          
2025-09-12|FG603   |1,239.00  |1,235.00  |1,237.00  |1,218.00  |1,235.00  |1,228.00  |-4.00     |-11.00    |432       |5,907     |76        |1,061.16    |          
2025-09-12|FG604   |1,287.00  |1,279.00  |1,287.00  |1,268.00  |1,285.00  |1,279.00  |-2.00     |-8.00     |198       |2,283     |40        |506.64      |          
2025-09-12|FG605   |1,281.00  |1,279.00  |1,286.00  |1,263.00  |1,284.00  |1,275.00  |3.00      |-6.00     |31,340    |100,159   |3,299     |79,931.70   |          
2025-09-12|FG606   |1,315.00  |1,308.00  |1,320.00  |1,300.00  |1,316.00  |1,309.00  |1.00      |-6.00     |225       |2,572     |-15       |588.93      |          
2025-09-12|FG607   |1,305.00  |1,298.00  |1,308.00  |1,289.00  |1,306.00  |1,299.00  |1.00      |-6.00     |225       |2,480     |14        |584.69      |          
2025-09-12|FG608   |1,333.00  |1,330.00  |1,338.00  |1,319.00  |1,337.00  |1,329.00  |4.00      |-4.00     |288       |1,320     |-28       |765.30      |          
2025-09-15|FG510   |1,080.00  |1,069.00  |1,098.00  |1,069.00  |1,089.00  |1,084.00  |9.00      |4.00      |17,168    |22,818    |-6,111    |37,229.74   |          
2025-09-15|FG511   |1,080.00  |1,081.00  |1,108.00  |1,075.00  |1,098.00  |1,092.00  |18.00     |12.00     |90,782    |62,447    |4,830     |198,245.21  |          
2025-09-15|FG512   |1,181.00  |1,186.00  |1,216.00  |1,176.00  |1,206.00  |1,197.00  |25.00     |16.00     |41,674    |17,574    |2,368     |99,759.94   |          
2025-09-15|FG601   |1,175.00  |1,178.00  |1,214.00  |1,171.00  |1,207.00  |1,193.00  |32.00     |18.00     |2,070,447 |1,341,472 |30,057    |4,939,549.26|          
2025-09-15|FG602   |1,226.00  |1,231.00  |1,264.00  |1,224.00  |1,255.00  |1,239.00  |29.00     |13.00     |16,643    |9,086     |876       |41,236.83   |          
2025-09-15|FG603   |1,228.00  |1,236.00  |1,267.00  |1,226.00  |1,260.00  |1,247.00  |32.00     |19.00     |822       |5,973     |66        |2,050.87    |          
2025-09-15|FG604   |1,279.00  |1,287.00  |1,317.00  |1,279.00  |1,308.00  |1,300.00  |29.00     |21.00     |207       |2,344     |61        |538.30      |          
2025-09-15|FG605   |1,275.00  |1,280.00  |1,317.00  |1,274.00  |1,308.00  |1,296.00  |33.00     |21.00     |50,340    |106,959   |6,800     |130,486.35  |          
2025-09-15|FG606   |1,309.00  |1,309.00  |1,345.00  |1,309.00  |1,338.00  |1,329.00  |29.00     |20.00     |484       |2,610     |38        |1,286.24    |          
2025-09-15|FG607   |1,299.00  |1,308.00  |1,338.00  |1,300.00  |1,330.00  |1,324.00  |31.00     |25.00     |646       |2,557     |77        |1,710.36    |          
2025-09-15|FG608   |1,329.00  |1,343.00  |1,363.00  |1,331.00  |1,358.00  |1,349.00  |29.00     |20.00     |515       |1,466     |146       |1,389.69    |          
2025-09-15|FG609   |1,329.00  |1,309.00  |1,358.00  |1,309.00  |1,354.00  |1,341.00  |25.00     |12.00     |788       |566       |566       |2,113.57    |          
2025-09-16|FG510   |1,084.00  |1,100.00  |1,120.00  |1,097.00  |1,115.00  |1,109.00  |31.00     |25.00     |12,902    |18,290    |-4,528    |28,626.35   |          
2025-09-16|FG511   |1,092.00  |1,108.00  |1,127.00  |1,105.00  |1,120.00  |1,117.00  |28.00     |25.00     |104,080   |63,988    |1,541     |232,450.33  |          
2025-09-16|FG512   |1,197.00  |1,220.00  |1,245.00  |1,217.00  |1,237.00  |1,234.00  |40.00     |37.00     |47,154    |19,400    |1,826     |116,419.79  |          
2025-09-16|FG601   |1,193.00  |1,222.00  |1,249.00  |1,217.00  |1,237.00  |1,236.00  |44.00     |43.00     |2,541,111 |1,280,068 |-61,404   |6,281,365.12|          
2025-09-16|FG602   |1,239.00  |1,268.00  |1,296.00  |1,268.00  |1,285.00  |1,285.00  |46.00     |46.00     |20,504    |8,750     |-336      |52,701.41   |          
2025-09-16|FG603   |1,247.00  |1,270.00  |1,299.00  |1,270.00  |1,290.00  |1,290.00  |43.00     |43.00     |1,160     |5,917     |-56       |2,992.31    |          
2025-09-16|FG604   |1,300.00  |1,318.00  |1,347.00  |1,318.00  |1,338.00  |1,337.00  |38.00     |37.00     |306       |2,367     |23        |818.41      |          
2025-09-16|FG605   |1,296.00  |1,318.00  |1,347.00  |1,318.00  |1,340.00  |1,336.00  |44.00     |40.00     |51,545    |109,079   |2,120     |137,737.04  |          
2025-09-16|FG606   |1,329.00  |1,348.00  |1,376.00  |1,348.00  |1,366.00  |1,367.00  |37.00     |38.00     |406       |2,645     |35        |1,109.80    |          
2025-09-16|FG607   |1,324.00  |1,345.00  |1,370.00  |1,342.00  |1,360.00  |1,361.00  |36.00     |37.00     |954       |2,753     |196       |2,596.69    |          
2025-09-16|FG608   |1,349.00  |1,359.00  |1,394.00  |1,359.00  |1,387.00  |1,385.00  |38.00     |36.00     |806       |1,528     |62        |2,231.84    |          
2025-09-16|FG609   |1,341.00  |1,351.00  |1,393.00  |1,351.00  |1,390.00  |1,382.00  |49.00     |41.00     |1,529     |1,228     |662       |4,226.76    |          
2025-09-17|FG510   |1,109.00  |1,122.00  |1,122.00  |1,095.00  |1,104.00  |1,109.00  |-5.00     |0.00      |8,141     |14,912    |-3,378    |18,051.74   |          
2025-09-17|FG511   |1,117.00  |1,129.00  |1,129.00  |1,097.00  |1,107.00  |1,112.00  |-10.00    |-5.00     |74,787    |64,299    |311       |166,395.32  |          
2025-09-17|FG512   |1,234.00  |1,238.00  |1,243.00  |1,223.00  |1,231.00  |1,233.00  |-3.00     |-1.00     |34,792    |21,115    |1,715     |85,782.82   |          
2025-09-17|FG601   |1,236.00  |1,240.00  |1,247.00  |1,224.00  |1,234.00  |1,235.00  |-2.00     |-1.00     |1,652,257 |1,304,305 |24,237    |4,079,998.75|          
2025-09-17|FG602   |1,285.00  |1,289.00  |1,296.00  |1,273.00  |1,285.00  |1,283.00  |0.00      |-2.00     |12,795    |8,441     |-309      |32,841.02   |          
2025-09-17|FG603   |1,290.00  |1,291.00  |1,299.00  |1,278.00  |1,288.00  |1,287.00  |-2.00     |-3.00     |776       |5,752     |-165      |1,998.09    |          
2025-09-17|FG604   |1,337.00  |1,340.00  |1,349.00  |1,331.00  |1,342.00  |1,340.00  |5.00      |3.00      |182       |2,401     |34        |487.80      |          
2025-09-17|FG605   |1,336.00  |1,341.00  |1,350.00  |1,327.00  |1,342.00  |1,339.00  |6.00      |3.00      |36,838    |111,535   |2,456     |98,671.67   |          
2025-09-17|FG606   |1,367.00  |1,369.00  |1,377.00  |1,358.00  |1,369.00  |1,367.00  |2.00      |0.00      |317       |2,631     |-14       |866.46      |          
2025-09-17|FG607   |1,361.00  |1,349.00  |1,370.00  |1,344.00  |1,365.00  |1,361.00  |4.00      |0.00      |384       |2,876     |123       |1,044.87    |          
2025-09-17|FG608   |1,385.00  |1,378.00  |1,398.00  |1,370.00  |1,393.00  |1,387.00  |8.00      |2.00      |325       |1,579     |51        |901.70      |          
2025-09-17|FG609   |1,382.00  |1,383.00  |1,400.00  |1,382.00  |1,393.00  |1,391.00  |11.00     |9.00      |1,263     |1,833     |605       |3,513.61    |          
2025-09-18|FG510   |1,109.00  |1,100.00  |1,110.00  |1,079.00  |1,088.00  |1,096.00  |-21.00    |-13.00    |4,901     |13,095    |-1,817    |10,745.50   |          
2025-09-18|FG511   |1,112.00  |1,108.00  |1,113.00  |1,080.00  |1,090.00  |1,095.00  |-22.00    |-17.00    |71,284    |63,481    |-818      |156,092.29  |          
2025-09-18|FG512   |1,233.00  |1,226.00  |1,236.00  |1,202.00  |1,210.00  |1,215.00  |-23.00    |-18.00    |36,677    |20,577    |-538      |89,127.26   |          
2025-09-18|FG601   |1,235.00  |1,232.00  |1,238.00  |1,202.00  |1,208.00  |1,219.00  |-27.00    |-16.00    |1,736,650 |1,291,148 |-13,157   |4,233,727.55|          
2025-09-18|FG602   |1,283.00  |1,287.00  |1,290.00  |1,255.00  |1,261.00  |1,271.00  |-22.00    |-12.00    |15,450    |8,712     |271       |39,262.30   |          
2025-09-18|FG603   |1,287.00  |1,289.00  |1,293.00  |1,259.00  |1,267.00  |1,277.00  |-20.00    |-10.00    |912       |5,912     |160       |2,328.38    |          
2025-09-18|FG604   |1,340.00  |1,341.00  |1,345.00  |1,318.00  |1,325.00  |1,332.00  |-15.00    |-8.00     |441       |2,544     |143       |1,174.93    |          
2025-09-18|FG605   |1,339.00  |1,337.00  |1,347.00  |1,321.00  |1,328.00  |1,333.00  |-11.00    |-6.00     |43,434    |114,784   |3,249     |115,814.20  |          
2025-09-18|FG606   |1,367.00  |1,372.00  |1,373.00  |1,350.00  |1,358.00  |1,363.00  |-9.00     |-4.00     |380       |2,681     |50        |1,035.67    |          
2025-09-18|FG607   |1,361.00  |1,365.00  |1,368.00  |1,347.00  |1,353.00  |1,358.00  |-8.00     |-3.00     |731       |3,122     |246       |1,986.01    |          
2025-09-18|FG608   |1,387.00  |1,397.00  |1,397.00  |1,381.00  |1,384.00  |1,388.00  |-3.00     |1.00      |530       |1,728     |149       |1,471.15    |          
2025-09-18|FG609   |1,391.00  |1,394.00  |1,398.00  |1,382.00  |1,387.00  |1,390.00  |-4.00     |-1.00     |1,379     |2,258     |425       |3,834.29    |          
2025-09-19|FG510   |1,096.00  |1,091.00  |1,103.00  |1,084.00  |1,095.00  |1,093.00  |-1.00     |-3.00     |3,104     |11,902    |-1,193    |6,782.74    |          
2025-09-19|FG511   |1,095.00  |1,093.00  |1,104.00  |1,084.00  |1,096.00  |1,095.00  |1.00      |0.00      |64,493    |65,596    |2,115     |141,220.65  |          
2025-09-19|FG512   |1,215.00  |1,209.00  |1,224.00  |1,203.00  |1,216.00  |1,214.00  |1.00      |-1.00     |33,713    |20,544    |-33       |81,857.42   |          
2025-09-19|FG601   |1,219.00  |1,207.00  |1,223.00  |1,201.00  |1,216.00  |1,212.00  |-3.00     |-7.00     |1,273,744 |1,292,331 |1,183     |3,086,629.46|          
2025-09-19|FG602   |1,271.00  |1,259.00  |1,279.00  |1,254.00  |1,272.00  |1,268.00  |1.00      |-3.00     |12,243    |8,342     |-370      |31,046.93   |          
2025-09-19|FG603   |1,277.00  |1,265.00  |1,283.00  |1,260.00  |1,277.00  |1,268.00  |0.00      |-9.00     |871       |5,990     |78        |2,208.02    |          
2025-09-19|FG604   |1,332.00  |1,325.00  |1,343.00  |1,320.00  |1,336.00  |1,329.00  |4.00      |-3.00     |452       |2,648     |104       |1,201.41    |          
2025-09-19|FG605   |1,333.00  |1,326.00  |1,348.00  |1,325.00  |1,343.00  |1,337.00  |10.00     |4.00      |45,838    |124,436   |9,652     |122,561.49  |          
2025-09-19|FG606   |1,363.00  |1,358.00  |1,374.00  |1,353.00  |1,371.00  |1,365.00  |8.00      |2.00      |299       |2,801     |120       |816.07      |          
2025-09-19|FG607   |1,358.00  |1,357.00  |1,374.00  |1,352.00  |1,368.00  |1,363.00  |10.00     |5.00      |909       |3,612     |490       |2,477.42    |          
2025-09-19|FG608   |1,388.00  |1,381.00  |1,403.00  |1,381.00  |1,403.00  |1,395.00  |15.00     |7.00      |317       |1,743     |15        |884.55      |          
2025-09-19|FG609   |1,390.00  |1,387.00  |1,407.00  |1,386.00  |1,405.00  |1,397.00  |15.00     |7.00      |1,657     |2,866     |608       |4,628.07    |          
2025-09-22|FG510   |1,093.00  |1,101.00  |1,106.00  |1,072.00  |1,082.00  |1,089.00  |-11.00    |-4.00     |3,215     |10,533    |-1,369    |6,999.80    |          
2025-09-22|FG511   |1,095.00  |1,102.00  |1,107.00  |1,067.00  |1,079.00  |1,087.00  |-16.00    |-8.00     |104,345   |66,864    |1,268     |226,888.15  |          
2025-09-22|FG512   |1,214.00  |1,216.00  |1,230.00  |1,189.00  |1,202.00  |1,211.00  |-12.00    |-3.00     |50,972    |20,876    |332       |123,497.19  |          
2025-09-22|FG601   |1,212.00  |1,220.00  |1,230.00  |1,188.00  |1,199.00  |1,212.00  |-13.00    |0.00      |1,735,865 |1,274,079 |-18,252   |4,208,149.81|          
2025-09-22|FG602   |1,268.00  |1,276.00  |1,285.00  |1,248.00  |1,258.00  |1,263.00  |-10.00    |-5.00     |29,291    |8,398     |56        |73,961.48   |          
2025-09-22|FG603   |1,268.00  |1,285.00  |1,290.00  |1,252.00  |1,260.00  |1,274.00  |-8.00     |6.00      |729       |5,932     |-58       |1,857.36    |          
2025-09-22|FG604   |1,329.00  |1,346.00  |1,351.00  |1,317.00  |1,326.00  |1,332.00  |-3.00     |3.00      |261       |2,627     |-21       |695.16      |          
2025-09-22|FG605   |1,337.00  |1,350.00  |1,355.00  |1,318.00  |1,329.00  |1,339.00  |-8.00     |2.00      |56,672    |129,830   |5,394     |151,749.60  |          
2025-09-22|FG606   |1,365.00  |1,376.00  |1,383.00  |1,349.00  |1,358.00  |1,366.00  |-7.00     |1.00      |225       |2,802     |1         |614.91      |          
2025-09-22|FG607   |1,363.00  |1,375.00  |1,382.00  |1,348.00  |1,353.00  |1,366.00  |-10.00    |3.00      |919       |3,816     |204       |2,511.37    |          
2025-09-22|FG608   |1,395.00  |1,408.00  |1,415.00  |1,388.00  |1,396.00  |1,400.00  |1.00      |5.00      |464       |1,885     |142       |1,299.50    |          
2025-09-22|FG609   |1,397.00  |1,405.00  |1,417.00  |1,390.00  |1,398.00  |1,405.00  |1.00      |8.00      |2,028     |3,409     |543       |5,698.48    |          
2025-09-23|FG510   |1,089.00  |1,082.00  |1,083.00  |1,061.00  |1,076.00  |1,073.00  |-13.00    |-16.00    |3,907     |8,598     |-1,935    |8,381.67    |          
2025-09-23|FG511   |1,087.00  |1,077.00  |1,077.00  |1,056.00  |1,069.00  |1,067.00  |-18.00    |-20.00    |91,420    |67,136    |272       |195,070.28  |          
2025-09-23|FG512   |1,211.00  |1,196.00  |1,197.00  |1,173.00  |1,189.00  |1,184.00  |-22.00    |-27.00    |38,432    |19,132    |-1,744    |91,030.90   |          
2025-09-23|FG601   |1,212.00  |1,195.00  |1,195.00  |1,169.00  |1,183.00  |1,181.00  |-29.00    |-31.00    |1,845,547 |1,315,901 |41,822    |4,359,055.58|          
2025-09-23|FG602   |1,263.00  |1,248.00  |1,254.00  |1,230.00  |1,245.00  |1,240.00  |-18.00    |-23.00    |31,093    |8,195     |-203      |77,124.71   |          
2025-09-23|FG603   |1,274.00  |1,257.00  |1,257.00  |1,234.00  |1,250.00  |1,245.00  |-24.00    |-29.00    |1,320     |5,855     |-77       |3,286.93    |          
2025-09-23|FG604   |1,332.00  |1,318.00  |1,321.00  |1,297.00  |1,312.00  |1,308.00  |-20.00    |-24.00    |275       |2,510     |-117      |719.35      |          
2025-09-23|FG605   |1,339.00  |1,327.00  |1,327.00  |1,300.00  |1,312.00  |1,310.00  |-27.00    |-29.00    |64,658    |131,422   |1,592     |169,356.31  |          
2025-09-23|FG606   |1,366.00  |1,349.00  |1,349.00  |1,333.00  |1,346.00  |1,340.00  |-20.00    |-26.00    |319       |2,738     |-64       |854.70      |          
2025-09-23|FG607   |1,366.00  |1,350.00  |1,350.00  |1,330.00  |1,344.00  |1,339.00  |-22.00    |-27.00    |614       |3,863     |47        |1,643.94    |          
2025-09-23|FG608   |1,400.00  |1,392.00  |1,392.00  |1,378.00  |1,388.00  |1,384.00  |-12.00    |-16.00    |442       |1,851     |-34       |1,223.87    |          
2025-09-23|FG609   |1,405.00  |1,399.00  |1,399.00  |1,382.00  |1,389.00  |1,388.00  |-16.00    |-17.00    |2,044     |3,723     |314       |5,673.52    |          
2025-09-24|FG510   |1,073.00  |1,076.00  |1,149.00  |1,075.00  |1,121.00  |1,109.00  |48.00     |36.00     |5,000     |6,914     |-1,684    |11,090.89   |          
2025-09-24|FG511   |1,067.00  |1,070.00  |1,152.00  |1,068.00  |1,119.00  |1,106.00  |52.00     |39.00     |179,322   |63,385    |-3,751    |396,562.26  |          
2025-09-24|FG512   |1,184.00  |1,189.00  |1,274.00  |1,185.00  |1,240.00  |1,228.00  |56.00     |44.00     |61,366    |21,183    |2,051     |150,771.71  |          
2025-09-24|FG601   |1,181.00  |1,188.00  |1,277.00  |1,183.00  |1,237.00  |1,232.00  |56.00     |51.00     |4,072,071 |1,316,149 |248       |10,033,577.67|          
2025-09-24|FG602   |1,240.00  |1,247.00  |1,326.00  |1,244.00  |1,289.00  |1,274.00  |49.00     |34.00     |46,460    |8,854     |659       |118,405.40  |          
2025-09-24|FG603   |1,245.00  |1,254.00  |1,327.00  |1,248.00  |1,293.00  |1,289.00  |48.00     |44.00     |2,586     |5,745     |-110      |6,665.69    |          
2025-09-24|FG604   |1,308.00  |1,311.00  |1,381.00  |1,309.00  |1,356.00  |1,354.00  |48.00     |46.00     |919       |2,458     |-52       |2,489.50    |          
2025-09-24|FG605   |1,310.00  |1,316.00  |1,383.00  |1,311.00  |1,356.00  |1,354.00  |46.00     |44.00     |155,448   |146,846   |15,424    |420,897.74  |          
2025-09-24|FG606   |1,340.00  |1,350.00  |1,411.00  |1,339.00  |1,384.00  |1,382.00  |44.00     |42.00     |1,061     |2,933     |195       |2,933.36    |          
2025-09-24|FG607   |1,339.00  |1,340.00  |1,405.00  |1,338.00  |1,378.00  |1,375.00  |39.00     |36.00     |1,212     |4,195     |332       |3,333.10    |          
2025-09-24|FG608   |1,384.00  |1,385.00  |1,437.00  |1,384.00  |1,421.00  |1,417.00  |37.00     |33.00     |831       |2,036     |185       |2,354.89    |          
2025-09-24|FG609   |1,388.00  |1,390.00  |1,440.00  |1,388.00  |1,424.00  |1,414.00  |36.00     |26.00     |4,288     |5,649     |1,926     |12,124.12   |          
2025-09-25|FG510   |1,109.00  |1,130.00  |1,150.00  |1,117.00  |1,146.00  |1,135.00  |37.00     |26.00     |4,332     |6,041     |-873      |9,834.72    |          
2025-09-25|FG511   |1,106.00  |1,133.00  |1,164.00  |1,124.00  |1,155.00  |1,145.00  |49.00     |39.00     |172,206   |61,383    |-2,002    |394,480.86  |          
2025-09-25|FG512   |1,228.00  |1,253.00  |1,282.00  |1,240.00  |1,272.00  |1,265.00  |44.00     |37.00     |60,008    |21,420    |237       |151,791.67  |          
2025-09-25|FG601   |1,232.00  |1,252.00  |1,282.00  |1,236.00  |1,270.00  |1,260.00  |38.00     |28.00     |3,627,110 |1,371,942 |55,793    |9,137,130.71|          
2025-09-25|FG602   |1,274.00  |1,298.00  |1,331.00  |1,288.00  |1,321.00  |1,308.00  |47.00     |34.00     |43,496    |9,398     |544       |113,762.92  |          
2025-09-25|FG603   |1,289.00  |1,319.00  |1,330.00  |1,294.00  |1,320.00  |1,314.00  |31.00     |25.00     |3,355     |6,639     |894       |8,819.65    |          
2025-09-25|FG604   |1,354.00  |1,372.00  |1,391.00  |1,358.00  |1,385.00  |1,380.00  |31.00     |26.00     |985       |2,834     |376       |2,719.36    |          
2025-09-25|FG605   |1,354.00  |1,365.00  |1,392.00  |1,356.00  |1,383.00  |1,373.00  |29.00     |19.00     |121,971   |158,540   |11,694    |335,024.93  |          
2025-09-25|FG606   |1,382.00  |1,398.00  |1,419.00  |1,387.00  |1,410.00  |1,402.00  |28.00     |20.00     |675       |3,123     |190       |1,893.04    |          
2025-09-25|FG607   |1,375.00  |1,372.00  |1,412.00  |1,372.00  |1,404.00  |1,398.00  |29.00     |23.00     |819       |4,485     |290       |2,289.70    |          
2025-09-25|FG608   |1,417.00  |1,434.00  |1,449.00  |1,423.00  |1,443.00  |1,435.00  |26.00     |18.00     |568       |2,164     |128       |1,630.58    |          
2025-09-25|FG609   |1,414.00  |1,426.00  |1,452.00  |1,425.00  |1,446.00  |1,440.00  |32.00     |26.00     |4,371     |7,345     |1,696     |12,590.62   |          
2025-09-26|FG510   |1,135.00  |1,148.00  |1,149.00  |1,122.00  |1,127.00  |1,135.00  |-8.00     |0.00      |2,744     |4,882     |-1,159    |6,227.20    |          
2025-09-26|FG511   |1,145.00  |1,152.00  |1,154.00  |1,128.00  |1,131.00  |1,140.00  |-14.00    |-5.00     |108,976   |60,557    |-826      |248,392.91  |          
2025-09-26|FG512   |1,265.00  |1,267.00  |1,272.00  |1,246.00  |1,253.00  |1,259.00  |-12.00    |-6.00     |32,889    |20,719    |-701      |82,814.46   |          
2025-09-26|FG601   |1,260.00  |1,269.00  |1,269.00  |1,243.00  |1,252.00  |1,257.00  |-8.00     |-3.00     |2,368,599 |1,291,061 |-80,881   |5,956,727.16|          
2025-09-26|FG602   |1,308.00  |1,319.00  |1,320.00  |1,295.00  |1,307.00  |1,310.00  |-1.00     |2.00      |25,557    |8,997     |-401      |66,962.99   |          
2025-09-26|FG603   |1,314.00  |1,318.00  |1,321.00  |1,298.00  |1,309.00  |1,314.00  |-5.00     |0.00      |1,628     |6,828     |189       |4,278.31    |          
2025-09-26|FG604   |1,380.00  |1,380.00  |1,388.00  |1,365.00  |1,374.00  |1,381.00  |-6.00     |1.00      |1,109     |2,820     |-14       |3,062.79    |          
2025-09-26|FG605   |1,373.00  |1,381.00  |1,386.00  |1,363.00  |1,372.00  |1,376.00  |-1.00     |3.00      |72,093    |155,597   |-2,943    |198,434.70  |          
2025-09-26|FG606   |1,402.00  |1,410.00  |1,413.00  |1,393.00  |1,400.00  |1,403.00  |-2.00     |1.00      |893       |3,548     |425       |2,506.00    |          
2025-09-26|FG607   |1,398.00  |1,403.00  |1,409.00  |1,388.00  |1,395.00  |1,398.00  |-3.00     |0.00      |886       |4,930     |445       |2,477.59    |          
2025-09-26|FG608   |1,435.00  |1,443.00  |1,445.00  |1,431.00  |1,431.00  |1,438.00  |-4.00     |3.00      |651       |2,146     |-18       |1,872.73    |          
2025-09-26|FG609   |1,440.00  |1,450.00  |1,455.00  |1,432.00  |1,436.00  |1,440.00  |-4.00     |0.00      |2,569     |7,561     |216       |7,399.11    |          
2025-09-29|FG510   |1,135.00  |1,130.00  |1,130.00  |1,093.00  |1,097.00  |1,117.00  |-38.00    |-18.00    |4,145     |1,820     |-3,062    |9,258.22    |          
2025-09-29|FG511   |1,140.00  |1,128.00  |1,132.00  |1,093.00  |1,110.00  |1,112.00  |-30.00    |-28.00    |128,019   |63,444    |2,887     |284,860.98  |          
2025-09-29|FG512   |1,259.00  |1,252.00  |1,255.00  |1,217.00  |1,230.00  |1,230.00  |-29.00    |-29.00    |57,135    |19,843    |-876      |140,604.75  |          
2025-09-29|FG601   |1,257.00  |1,251.00  |1,253.00  |1,214.00  |1,228.00  |1,229.00  |-29.00    |-28.00    |2,274,776 |1,157,495 |-133,566  |5,591,696.92|          
2025-09-29|FG602   |1,310.00  |1,304.00  |1,306.00  |1,270.00  |1,284.00  |1,285.00  |-26.00    |-25.00    |17,603    |8,864     |-133      |45,248.10   |          
2025-09-29|FG603   |1,314.00  |1,298.00  |1,307.00  |1,271.00  |1,286.00  |1,287.00  |-28.00    |-27.00    |1,092     |6,607     |-221      |2,811.19    |          
2025-09-29|FG604   |1,381.00  |1,359.00  |1,373.00  |1,333.00  |1,351.00  |1,348.00  |-30.00    |-33.00    |438       |2,862     |42        |1,180.58    |          
2025-09-29|FG605   |1,376.00  |1,369.00  |1,371.00  |1,328.00  |1,346.00  |1,347.00  |-30.00    |-29.00    |68,575    |147,471   |-8,126    |184,698.54  |          
2025-09-29|FG606   |1,403.00  |1,397.00  |1,398.00  |1,361.00  |1,377.00  |1,378.00  |-26.00    |-25.00    |717       |3,863     |315       |1,975.64    |          
2025-09-29|FG607   |1,398.00  |1,390.00  |1,394.00  |1,356.00  |1,373.00  |1,372.00  |-25.00    |-26.00    |949       |5,220     |290       |2,603.30    |          
2025-09-29|FG608   |1,438.00  |1,425.00  |1,432.00  |1,406.00  |1,415.00  |1,418.00  |-23.00    |-20.00    |451       |2,113     |-33       |1,279.09    |          
2025-09-29|FG609   |1,440.00  |1,430.00  |1,434.00  |1,409.00  |1,419.00  |1,420.00  |-21.00    |-20.00    |2,143     |7,257     |-304      |6,085.10    |          
2025-09-30|FG510   |1,117.00  |1,100.00  |1,120.00  |1,082.00  |1,082.00  |1,108.00  |-35.00    |-9.00     |1,751     |661       |-1,159    |3,881.29    |          
2025-09-30|FG511   |1,112.00  |1,107.00  |1,124.00  |1,096.00  |1,097.00  |1,112.00  |-15.00    |0.00      |73,610    |60,789    |-2,655    |163,782.13  |          
2025-09-30|FG512   |1,230.00  |1,228.00  |1,244.00  |1,213.00  |1,214.00  |1,232.00  |-16.00    |2.00      |31,760    |21,993    |2,150     |78,257.85   |          
2025-09-30|FG601   |1,229.00  |1,224.00  |1,244.00  |1,210.00  |1,210.00  |1,230.00  |-19.00    |1.00      |1,707,194 |990,735   |-166,760  |4,198,546.07|          
2025-09-30|FG602   |1,285.00  |1,283.00  |1,300.00  |1,266.00  |1,268.00  |1,286.00  |-17.00    |1.00      |10,803    |10,208    |1,344     |27,781.12   |          
2025-09-30|FG603   |1,287.00  |1,284.00  |1,300.00  |1,268.00  |1,269.00  |1,286.00  |-18.00    |-1.00     |756       |6,505     |-102      |1,945.17    |          
2025-09-30|FG604   |1,348.00  |1,350.00  |1,360.00  |1,330.00  |1,330.00  |1,347.00  |-18.00    |-1.00     |266       |2,788     |-74       |716.47      |          
2025-09-30|FG605   |1,347.00  |1,342.00  |1,358.00  |1,326.00  |1,326.00  |1,344.00  |-21.00    |-3.00     |38,181    |144,451   |-3,020    |102,598.59  |          
2025-09-30|FG606   |1,378.00  |1,376.00  |1,388.00  |1,360.00  |1,361.00  |1,380.00  |-17.00    |2.00      |791       |3,812     |-51       |2,183.60    |          
2025-09-30|FG607   |1,372.00  |1,368.00  |1,381.00  |1,352.00  |1,353.00  |1,372.00  |-19.00    |0.00      |1,112     |5,111     |-109      |3,051.97    |          
2025-09-30|FG608   |1,418.00  |1,418.00  |1,425.00  |1,400.00  |1,400.00  |1,413.00  |-18.00    |-5.00     |212       |2,038     |-75       |598.92      |          
2025-09-30|FG609   |1,420.00  |1,417.00  |1,427.00  |1,399.00  |1,399.00  |1,414.00  |-21.00    |-6.00     |1,473     |7,349     |92        |4,165.29    |          
2025-10-09|FG510   |1,108.00  |1,108.00  |1,108.00  |1,100.00  |1,100.00  |1,101.00  |-8.00     |-7.00     |171       |490       |-171      |376.47      |1,106.00  
2025-10-09|FG511   |1,112.00  |1,110.00  |1,119.00  |1,094.00  |1,109.00  |1,107.00  |-3.00     |-5.00     |43,961    |56,983    |-3,806    |97,334.72   |          
2025-10-09|FG512   |1,232.00  |1,219.00  |1,236.00  |1,204.00  |1,224.00  |1,220.00  |-8.00     |-12.00    |18,018    |26,781    |4,788     |43,972.59   |          
2025-10-09|FG601   |1,230.00  |1,217.00  |1,233.00  |1,196.00  |1,218.00  |1,215.00  |-12.00    |-15.00    |1,452,047 |1,151,489 |160,754   |3,527,665.61|          
2025-10-09|FG602   |1,286.00  |1,274.00  |1,285.00  |1,255.00  |1,276.00  |1,272.00  |-10.00    |-14.00    |11,903    |16,255    |6,047     |30,274.50   |          
2025-10-09|FG603   |1,286.00  |1,274.00  |1,288.00  |1,257.00  |1,279.00  |1,276.00  |-7.00     |-10.00    |10,063    |13,172    |6,667     |25,672.64   |          
2025-10-09|FG604   |1,347.00  |1,330.00  |1,348.00  |1,321.00  |1,340.00  |1,335.00  |-7.00     |-12.00    |218       |2,739     |-49       |582.20      |          
2025-10-09|FG605   |1,344.00  |1,322.00  |1,346.00  |1,316.00  |1,338.00  |1,334.00  |-6.00     |-10.00    |52,385    |146,417   |1,966     |139,714.63  |          
2025-10-09|FG606   |1,380.00  |1,372.00  |1,375.00  |1,352.00  |1,369.00  |1,369.00  |-11.00    |-11.00    |1,182     |4,544     |732       |3,235.23    |          
2025-10-09|FG607   |1,372.00  |1,354.00  |1,367.00  |1,342.00  |1,360.00  |1,356.00  |-12.00    |-16.00    |822       |5,378     |267       |2,229.94    |          
2025-10-09|FG608   |1,413.00  |1,409.00  |1,412.00  |1,389.00  |1,405.00  |1,400.00  |-8.00     |-13.00    |486       |1,986     |-52       |1,360.40    |          
2025-10-09|FG609   |1,414.00  |1,401.00  |1,415.00  |1,391.00  |1,407.00  |1,403.00  |-7.00     |-11.00    |1,696     |7,686     |337       |4,759.90    |          
2025-10-10|FG510   |1,101.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-2.00     |-2.00     |0         |490       |0         |0.00        |1,106.00  
2025-10-10|FG511   |1,107.00  |1,119.00  |1,130.00  |1,102.00  |1,103.00  |1,117.00  |-4.00     |10.00     |39,925    |56,142    |-841      |89,279.98   |          
2025-10-10|FG512   |1,220.00  |1,232.00  |1,249.00  |1,210.00  |1,215.00  |1,230.00  |-5.00     |10.00     |36,385    |33,576    |6,795     |89,524.47   |          
2025-10-10|FG601   |1,215.00  |1,224.00  |1,245.00  |1,202.00  |1,207.00  |1,224.00  |-8.00     |9.00      |2,134,358 |1,280,201 |128,712   |5,224,223.26|          
2025-10-10|FG602   |1,272.00  |1,285.00  |1,304.00  |1,263.00  |1,269.00  |1,282.00  |-3.00     |10.00     |17,807    |23,893    |7,638     |45,666.38   |          
2025-10-10|FG603   |1,276.00  |1,287.00  |1,306.00  |1,266.00  |1,270.00  |1,288.00  |-6.00     |12.00     |32,628    |28,406    |15,234    |84,022.33   |          
2025-10-10|FG604   |1,335.00  |1,354.00  |1,371.00  |1,331.00  |1,335.00  |1,355.00  |0.00      |20.00     |625       |2,825     |86        |1,693.14    |          
2025-10-10|FG605   |1,334.00  |1,340.00  |1,371.00  |1,328.00  |1,334.00  |1,351.00  |0.00      |17.00     |94,162    |157,066   |10,649    |254,349.80  |          
2025-10-10|FG606   |1,369.00  |1,374.00  |1,400.00  |1,361.00  |1,368.00  |1,384.00  |-1.00     |15.00     |416       |4,575     |31        |1,151.48    |          
2025-10-10|FG607   |1,356.00  |1,365.00  |1,391.00  |1,354.00  |1,358.00  |1,372.00  |2.00      |16.00     |928       |5,396     |18        |2,545.67    |          
2025-10-10|FG608   |1,400.00  |1,410.00  |1,429.00  |1,400.00  |1,405.00  |1,416.00  |5.00      |16.00     |394       |2,063     |77        |1,116.02    |          
2025-10-10|FG609   |1,403.00  |1,405.00  |1,431.00  |1,401.00  |1,407.00  |1,417.00  |4.00      |14.00     |2,846     |8,310     |624       |8,066.61    |          
2025-10-13|FG510   |1,099.00  |1,081.00  |1,087.00  |1,081.00  |1,085.00  |1,086.00  |-14.00    |-13.00    |16        |475       |-15       |34.74       |1,105.00  
2025-10-13|FG511   |1,117.00  |1,095.00  |1,099.00  |1,063.00  |1,079.00  |1,085.00  |-38.00    |-32.00    |103,409   |59,108    |2,966     |225,738.73  |          
2025-10-13|FG512   |1,230.00  |1,209.00  |1,209.00  |1,164.00  |1,185.00  |1,186.00  |-45.00    |-44.00    |37,570    |33,303    |-273      |89,147.14   |          
2025-10-13|FG601   |1,224.00  |1,195.00  |1,199.00  |1,153.00  |1,179.00  |1,178.00  |-45.00    |-46.00    |2,071,269 |1,286,755 |6,554     |4,880,151.55|          
2025-10-13|FG602   |1,282.00  |1,262.00  |1,276.00  |1,220.00  |1,239.00  |1,240.00  |-43.00    |-42.00    |15,821    |24,784    |891       |39,225.58   |          
2025-10-13|FG603   |1,288.00  |1,263.00  |1,280.00  |1,226.00  |1,242.00  |1,244.00  |-46.00    |-44.00    |34,312    |37,616    |9,210     |85,376.23   |          
2025-10-13|FG604   |1,355.00  |1,329.00  |1,329.00  |1,298.00  |1,313.00  |1,312.00  |-42.00    |-43.00    |938       |2,779     |-46       |2,460.54    |          
2025-10-13|FG605   |1,351.00  |1,325.00  |1,327.00  |1,296.00  |1,313.00  |1,310.00  |-38.00    |-41.00    |90,797    |152,366   |-4,700    |237,964.57  |          
2025-10-13|FG606   |1,384.00  |1,352.00  |1,355.00  |1,332.00  |1,349.00  |1,344.00  |-35.00    |-40.00    |746       |4,522     |-53       |2,005.55    |          
2025-10-13|FG607   |1,372.00  |1,350.00  |1,350.00  |1,326.00  |1,344.00  |1,338.00  |-28.00    |-34.00    |1,213     |5,331     |-65       |3,246.68    |          
2025-10-13|FG608   |1,416.00  |1,394.00  |1,399.00  |1,376.00  |1,391.00  |1,389.00  |-25.00    |-27.00    |709       |2,102     |39        |1,969.34    |          
2025-10-13|FG609   |1,417.00  |1,400.00  |1,400.00  |1,376.00  |1,392.00  |1,390.00  |-25.00    |-27.00    |2,653     |8,190     |-120      |7,377.54    |          
2025-10-14|FG510   |1,086.00  |1,024.00  |1,024.00  |1,024.00  |1,024.00  |1,024.00  |-62.00    |-62.00    |1         |475       |0         |2.05        |1,099.00  
2025-10-14|FG511   |1,085.00  |1,079.00  |1,079.00  |1,026.00  |1,036.00  |1,051.00  |-49.00    |-34.00    |39,990    |42,025    |-17,083   |84,038.06   |          
2025-10-14|FG512   |1,186.00  |1,186.00  |1,188.00  |1,139.00  |1,146.00  |1,155.00  |-40.00    |-31.00    |34,635    |37,693    |4,390     |79,998.03   |          
2025-10-14|FG601   |1,178.00  |1,180.00  |1,180.00  |1,132.00  |1,138.00  |1,149.00  |-40.00    |-29.00    |1,999,045 |1,409,688 |122,933   |4,594,440.33|          
2025-10-14|FG602   |1,240.00  |1,251.00  |1,251.00  |1,197.00  |1,209.00  |1,210.00  |-31.00    |-30.00    |16,961    |26,472    |1,688     |41,054.25   |          
2025-10-14|FG603   |1,244.00  |1,255.00  |1,255.00  |1,199.00  |1,212.00  |1,214.00  |-32.00    |-30.00    |30,973    |42,584    |4,968     |75,206.53   |          
2025-10-14|FG604   |1,312.00  |1,292.00  |1,316.00  |1,270.00  |1,281.00  |1,284.00  |-31.00    |-28.00    |452       |2,724     |-55       |1,161.13    |          
2025-10-14|FG605   |1,310.00  |1,312.00  |1,314.00  |1,266.00  |1,280.00  |1,283.00  |-30.00    |-27.00    |77,558    |158,208   |5,842     |198,953.56  |          
2025-10-14|FG606   |1,344.00  |1,346.00  |1,348.00  |1,308.00  |1,317.00  |1,322.00  |-27.00    |-22.00    |582       |4,572     |50        |1,538.46    |          
2025-10-14|FG607   |1,338.00  |1,339.00  |1,344.00  |1,299.00  |1,310.00  |1,311.00  |-28.00    |-27.00    |1,050     |5,159     |-172      |2,753.79    |          
2025-10-14|FG608   |1,389.00  |1,389.00  |1,391.00  |1,355.00  |1,359.00  |1,367.00  |-30.00    |-22.00    |914       |2,022     |-80       |2,498.67    |          
2025-10-14|FG609   |1,390.00  |1,391.00  |1,394.00  |1,354.00  |1,359.00  |1,366.00  |-31.00    |-24.00    |4,011     |8,934     |744       |10,955.76   |          
2025-10-15|FG510   |1,024.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |0.00      |0.00      |0         |475       |0         |0.00        |1,094.00  
2025-10-15|FG511   |1,051.00  |1,035.00  |1,043.00  |1,023.00  |1,025.00  |1,031.00  |-26.00    |-20.00    |16,046    |35,342    |-6,683    |33,090.46   |          
2025-10-15|FG512   |1,155.00  |1,141.00  |1,152.00  |1,127.00  |1,131.00  |1,137.00  |-24.00    |-18.00    |33,827    |37,097    |-596      |76,940.78   |          
2025-10-15|FG601   |1,149.00  |1,137.00  |1,145.00  |1,124.00  |1,129.00  |1,134.00  |-20.00    |-15.00    |1,530,734 |1,464,845 |55,157    |3,471,765.23|          
2025-10-15|FG602   |1,210.00  |1,207.00  |1,215.00  |1,193.00  |1,196.00  |1,203.00  |-14.00    |-7.00     |12,277    |26,241    |-231      |29,526.72   |          
2025-10-15|FG603   |1,214.00  |1,209.00  |1,217.00  |1,196.00  |1,200.00  |1,206.00  |-14.00    |-8.00     |27,816    |44,748    |2,164     |67,082.12   |          
2025-10-15|FG604   |1,284.00  |1,272.00  |1,288.00  |1,266.00  |1,271.00  |1,273.00  |-13.00    |-11.00    |224       |2,729     |5         |570.31      |          
2025-10-15|FG605   |1,283.00  |1,275.00  |1,288.00  |1,263.00  |1,267.00  |1,273.00  |-16.00    |-10.00    |50,596    |158,830   |622       |128,853.40  |          
2025-10-15|FG606   |1,322.00  |1,313.00  |1,325.00  |1,303.00  |1,306.00  |1,312.00  |-16.00    |-10.00    |268       |4,596     |24        |703.22      |          
2025-10-15|FG607   |1,311.00  |1,302.00  |1,317.00  |1,295.00  |1,298.00  |1,304.00  |-13.00    |-7.00     |299       |5,169     |10        |779.62      |          
2025-10-15|FG608   |1,367.00  |1,353.00  |1,367.00  |1,349.00  |1,351.00  |1,356.00  |-16.00    |-11.00    |652       |2,124     |102       |1,767.84    |          
2025-10-15|FG609   |1,366.00  |1,363.00  |1,367.00  |1,349.00  |1,351.00  |1,356.00  |-15.00    |-10.00    |2,035     |9,003     |69        |5,518.60    |          
2025-10-16|FG510   |1,024.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |0.00      |0.00      |0         |475       |0         |0.00        |1,085.00  
2025-10-16|FG511   |1,031.00  |1,024.00  |1,042.00  |1,023.00  |1,042.00  |1,031.00  |11.00     |0.00      |11,835    |30,604    |-4,738    |24,408.65   |          
2025-10-16|FG512   |1,137.00  |1,139.00  |1,151.00  |1,129.00  |1,149.00  |1,138.00  |12.00     |1.00      |40,694    |37,428    |331       |92,643.61   |          
2025-10-16|FG601   |1,134.00  |1,137.00  |1,148.00  |1,126.00  |1,147.00  |1,137.00  |13.00     |3.00      |1,500,093 |1,420,922 |-43,923   |3,410,490.29|          
2025-10-16|FG602   |1,203.00  |1,206.00  |1,217.00  |1,193.00  |1,214.00  |1,204.00  |11.00     |1.00      |15,342    |27,493    |1,252     |36,946.81   |          
2025-10-16|FG603   |1,206.00  |1,211.00  |1,219.00  |1,197.00  |1,218.00  |1,206.00  |12.00     |0.00      |45,848    |46,529    |1,781     |110,594.34  |          
2025-10-16|FG604   |1,273.00  |1,279.00  |1,285.00  |1,263.00  |1,285.00  |1,271.00  |12.00     |-2.00     |232       |2,718     |-11       |589.81      |          
2025-10-16|FG605   |1,273.00  |1,274.00  |1,285.00  |1,259.00  |1,284.00  |1,271.00  |11.00     |-2.00     |52,187    |155,227   |-3,603    |132,654.29  |          
2025-10-16|FG606   |1,312.00  |1,316.00  |1,325.00  |1,299.00  |1,321.00  |1,310.00  |9.00      |-2.00     |319       |4,641     |45        |835.95      |          
2025-10-16|FG607   |1,304.00  |1,318.00  |1,318.00  |1,291.00  |1,310.00  |1,301.00  |6.00      |-3.00     |338       |5,154     |-15       |879.77      |          
2025-10-16|FG608   |1,356.00  |1,355.00  |1,360.00  |1,345.00  |1,360.00  |1,353.00  |4.00      |-3.00     |414       |2,053     |-71       |1,119.94    |          
2025-10-16|FG609   |1,356.00  |1,357.00  |1,360.00  |1,343.00  |1,360.00  |1,353.00  |4.00      |-3.00     |1,946     |9,293     |290       |5,266.15    |          
2025-10-17|FG510   |1,024.00  |1,010.00  |1,010.00  |1,010.00  |1,010.00  |1,010.00  |-14.00    |-14.00    |10        |475       |0         |20.20       |1,073.00  
2025-10-17|FG511   |1,031.00  |1,035.00  |1,038.00  |994.00    |998.00    |1,019.00  |-33.00    |-12.00    |14,039    |26,787    |-3,817    |28,607.10   |          
2025-10-17|FG512   |1,138.00  |1,147.00  |1,147.00  |1,096.00  |1,100.00  |1,122.00  |-38.00    |-16.00    |53,112    |36,493    |-935      |119,233.84  |          
2025-10-17|FG601   |1,137.00  |1,145.00  |1,145.00  |1,091.00  |1,095.00  |1,118.00  |-42.00    |-19.00    |2,244,180 |1,558,621 |137,699   |5,017,632.55|          
2025-10-17|FG602   |1,204.00  |1,213.00  |1,213.00  |1,160.00  |1,162.00  |1,184.00  |-42.00    |-20.00    |29,711    |29,701    |2,208     |70,352.69   |          
2025-10-17|FG603   |1,206.00  |1,215.00  |1,215.00  |1,160.00  |1,160.00  |1,188.00  |-46.00    |-18.00    |65,556    |46,513    |-16       |155,715.52  |          
2025-10-17|FG604   |1,271.00  |1,282.00  |1,283.00  |1,231.00  |1,238.00  |1,252.00  |-33.00    |-19.00    |490       |2,728     |10        |1,227.05    |          
2025-10-17|FG605   |1,271.00  |1,284.00  |1,284.00  |1,229.00  |1,231.00  |1,252.00  |-40.00    |-19.00    |86,299    |162,759   |7,532     |216,091.54  |          
2025-10-17|FG606   |1,310.00  |1,311.00  |1,311.00  |1,271.00  |1,276.00  |1,289.00  |-34.00    |-21.00    |1,202     |5,190     |549       |3,098.04    |          
2025-10-17|FG607   |1,301.00  |1,300.00  |1,303.00  |1,264.00  |1,267.00  |1,283.00  |-34.00    |-18.00    |687       |5,072     |-82       |1,762.20    |          
2025-10-17|FG608   |1,353.00  |1,356.00  |1,356.00  |1,321.00  |1,325.00  |1,337.00  |-28.00    |-16.00    |601       |2,006     |-47       |1,606.99    |          
2025-10-17|FG609   |1,353.00  |1,357.00  |1,358.00  |1,319.00  |1,322.00  |1,336.00  |-31.00    |-17.00    |3,022     |8,970     |-323      |8,075.22    |          
2025-10-20|FG510   |1,010.00  |980.00    |980.00    |980.00    |980.00    |980.00    |-30.00    |-30.00    |10        |475       |0         |19.60       |1,057.00  
2025-10-20|FG511   |1,019.00  |999.00    |1,020.00  |987.00    |992.00    |1,005.00  |-27.00    |-14.00    |8,655     |25,406    |-1,381    |17,399.90   |          
2025-10-20|FG512   |1,122.00  |1,103.00  |1,128.00  |1,091.00  |1,095.00  |1,114.00  |-27.00    |-8.00     |68,814    |37,491    |998       |153,307.44  |          
2025-10-20|FG601   |1,118.00  |1,099.00  |1,125.00  |1,086.00  |1,091.00  |1,108.00  |-27.00    |-10.00    |2,240,463 |1,624,204 |65,583    |4,963,570.08|          
2025-10-20|FG602   |1,184.00  |1,166.00  |1,192.00  |1,155.00  |1,158.00  |1,173.00  |-26.00    |-11.00    |25,077    |29,825    |124       |58,829.70   |          
2025-10-20|FG603   |1,188.00  |1,165.00  |1,190.00  |1,156.00  |1,161.00  |1,174.00  |-27.00    |-14.00    |83,125    |50,277    |3,764     |195,173.60  |          
2025-10-20|FG604   |1,252.00  |1,235.00  |1,261.00  |1,230.00  |1,232.00  |1,246.00  |-20.00    |-6.00     |358       |2,764     |36        |892.37      |          
2025-10-20|FG605   |1,252.00  |1,234.00  |1,260.00  |1,226.00  |1,231.00  |1,241.00  |-21.00    |-11.00    |72,501    |164,453   |1,694     |180,015.65  |          
2025-10-20|FG606   |1,289.00  |1,280.00  |1,300.00  |1,272.00  |1,277.00  |1,285.00  |-12.00    |-4.00     |416       |5,200     |10        |1,068.83    |          
2025-10-20|FG607   |1,283.00  |1,276.00  |1,291.00  |1,261.00  |1,265.00  |1,272.00  |-18.00    |-11.00    |823       |5,018     |-54       |2,092.95    |          
2025-10-20|FG608   |1,337.00  |1,327.00  |1,345.00  |1,318.00  |1,318.00  |1,329.00  |-19.00    |-8.00     |584       |2,042     |36        |1,552.33    |          
2025-10-20|FG609   |1,336.00  |1,321.00  |1,343.00  |1,317.00  |1,319.00  |1,328.00  |-17.00    |-8.00     |2,995     |8,713     |-257      |7,956.01    |          
2025-10-21|FG510   |980.00    |0.00      |0.00      |0.00      |0.00      |980.00    |0.00      |0.00      |0         |475       |0         |0.00        |1,044.00  
2025-10-21|FG511   |1,005.00  |989.00    |1,003.00  |982.00    |991.00    |992.00    |-14.00    |-13.00    |6,324     |23,376    |-2,030    |12,552.78   |          
2025-10-21|FG512   |1,114.00  |1,098.00  |1,106.00  |1,083.00  |1,093.00  |1,094.00  |-21.00    |-20.00    |36,265    |37,148    |-343      |79,357.15   |          
2025-10-21|FG601   |1,108.00  |1,088.00  |1,101.00  |1,079.00  |1,087.00  |1,089.00  |-21.00    |-19.00    |1,453,431 |1,661,180 |36,976    |3,164,236.49|          
2025-10-21|FG602   |1,173.00  |1,158.00  |1,171.00  |1,146.00  |1,159.00  |1,158.00  |-14.00    |-15.00    |24,727    |29,541    |-284      |57,271.06   |          
2025-10-21|FG603   |1,174.00  |1,154.00  |1,174.00  |1,148.00  |1,161.00  |1,161.00  |-13.00    |-13.00    |58,889    |50,539    |262       |136,717.45  |          
2025-10-21|FG604   |1,246.00  |1,233.00  |1,250.00  |1,220.00  |1,236.00  |1,235.00  |-10.00    |-11.00    |310       |2,800     |36        |765.44      |          
2025-10-21|FG605   |1,241.00  |1,230.00  |1,250.00  |1,217.00  |1,236.00  |1,235.00  |-5.00     |-6.00     |71,028    |179,768   |15,315    |175,386.20  |          
2025-10-21|FG606   |1,285.00  |1,270.00  |1,292.00  |1,263.00  |1,280.00  |1,277.00  |-5.00     |-8.00     |351       |5,209     |9         |896.28      |          
2025-10-21|FG607   |1,272.00  |1,264.00  |1,281.00  |1,250.00  |1,269.00  |1,263.00  |-3.00     |-9.00     |654       |5,000     |-18       |1,651.83    |          
2025-10-21|FG608   |1,329.00  |1,316.00  |1,332.00  |1,305.00  |1,323.00  |1,317.00  |-6.00     |-12.00    |678       |2,071     |29        |1,785.50    |          
2025-10-21|FG609   |1,328.00  |1,316.00  |1,332.00  |1,305.00  |1,322.00  |1,317.00  |-6.00     |-11.00    |2,713     |8,618     |-95       |7,143.39    |          
2025-10-22|FG510   |980.00    |980.00    |980.00    |980.00    |980.00    |980.00    |0.00      |0.00      |21        |0         |-475      |41.16       |1,031.00  
2025-10-22|FG511   |992.00    |991.00    |996.00    |980.00    |990.00    |992.00    |-2.00     |0.00      |7,646     |21,728    |-1,648    |15,167.23   |          
2025-10-22|FG512   |1,094.00  |1,095.00  |1,107.00  |1,080.00  |1,099.00  |1,096.00  |5.00      |2.00      |43,694    |36,131    |-1,017    |95,811.15   |          
2025-10-22|FG601   |1,089.00  |1,088.00  |1,100.00  |1,072.00  |1,094.00  |1,090.00  |5.00      |1.00      |1,383,752 |1,659,798 |-1,382    |3,017,766.48|          
2025-10-22|FG602   |1,158.00  |1,160.00  |1,169.00  |1,147.00  |1,164.00  |1,163.00  |6.00      |5.00      |20,929    |28,708    |-833      |48,663.58   |          
2025-10-22|FG603   |1,161.00  |1,164.00  |1,173.00  |1,151.00  |1,167.00  |1,165.00  |6.00      |4.00      |56,663    |49,296    |-1,243    |132,019.86  |          
2025-10-22|FG604   |1,235.00  |1,236.00  |1,248.00  |1,230.00  |1,244.00  |1,241.00  |9.00      |6.00      |197       |2,800     |0         |488.83      |          
2025-10-22|FG605   |1,235.00  |1,238.00  |1,248.00  |1,227.00  |1,241.00  |1,240.00  |6.00      |5.00      |53,539    |181,857   |2,089     |132,742.96  |          
2025-10-22|FG606   |1,277.00  |1,277.00  |1,292.00  |1,271.00  |1,285.00  |1,286.00  |8.00      |9.00      |308       |5,184     |-25       |791.97      |          
2025-10-22|FG607   |1,263.00  |1,263.00  |1,282.00  |1,263.00  |1,274.00  |1,274.00  |11.00     |11.00     |399       |5,042     |42        |1,016.74    |          
2025-10-22|FG608   |1,317.00  |1,317.00  |1,337.00  |1,316.00  |1,331.00  |1,329.00  |14.00     |12.00     |371       |2,059     |-12       |985.78      |          
2025-10-22|FG609   |1,317.00  |1,320.00  |1,337.00  |1,314.00  |1,330.00  |1,329.00  |13.00     |12.00     |2,328     |9,294     |676       |6,186.81    |          
2025-10-23|FG511   |992.00    |994.00    |1,004.00  |983.00    |1,001.00  |996.00    |9.00      |4.00      |9,862     |19,248    |-2,480    |19,636.48   |          
2025-10-23|FG512   |1,096.00  |1,101.00  |1,121.00  |1,089.00  |1,113.00  |1,103.00  |17.00     |7.00      |39,995    |34,775    |-1,356    |88,227.87   |          
2025-10-23|FG601   |1,090.00  |1,095.00  |1,115.00  |1,082.00  |1,108.00  |1,098.00  |18.00     |8.00      |1,913,171 |1,658,907 |-891      |4,200,545.85|          
2025-10-23|FG602   |1,163.00  |1,168.00  |1,186.00  |1,153.00  |1,178.00  |1,168.00  |15.00     |5.00      |26,090    |28,115    |-593      |60,964.26   |          
2025-10-23|FG603   |1,165.00  |1,166.00  |1,189.00  |1,155.00  |1,182.00  |1,170.00  |17.00     |5.00      |61,577    |50,344    |1,048     |144,062.94  |          
2025-10-23|FG604   |1,241.00  |1,248.00  |1,260.00  |1,232.00  |1,258.00  |1,244.00  |17.00     |3.00      |241       |2,771     |-29       |599.56      |          
2025-10-23|FG605   |1,240.00  |1,242.00  |1,261.00  |1,229.00  |1,256.00  |1,244.00  |16.00     |4.00      |64,222    |183,471   |1,614     |159,795.20  |          
2025-10-23|FG606   |1,286.00  |1,291.00  |1,303.00  |1,277.00  |1,301.00  |1,289.00  |15.00     |3.00      |289       |5,157     |-27       |744.96      |          
2025-10-23|FG607   |1,274.00  |1,270.00  |1,294.00  |1,266.00  |1,290.00  |1,278.00  |16.00     |4.00      |280       |5,047     |5         |715.56      |          
2025-10-23|FG608   |1,329.00  |1,330.00  |1,347.00  |1,321.00  |1,341.00  |1,333.00  |12.00     |4.00      |375       |2,110     |51        |999.77      |          
2025-10-23|FG609   |1,329.00  |1,329.00  |1,347.00  |1,321.00  |1,343.00  |1,333.00  |14.00     |4.00      |1,936     |9,469     |175       |5,160.29    |          
2025-10-23|FG610   |1,329.00  |1,365.00  |1,368.00  |1,341.00  |1,361.00  |1,355.00  |32.00     |26.00     |348       |271       |271       |943.04      |          
2025-10-24|FG511   |996.00    |998.00    |1,002.00  |988.00    |994.00    |996.00    |-2.00     |0.00      |5,893     |17,443    |-1,805    |11,739.53   |          
2025-10-24|FG512   |1,103.00  |1,110.00  |1,113.00  |1,093.00  |1,098.00  |1,102.00  |-5.00     |-1.00     |45,577    |33,382    |-1,393    |100,437.52  |          
2025-10-24|FG601   |1,098.00  |1,105.00  |1,108.00  |1,085.00  |1,092.00  |1,096.00  |-6.00     |-2.00     |1,870,577 |1,721,622 |62,715    |4,101,447.82|          
2025-10-24|FG602   |1,168.00  |1,179.00  |1,183.00  |1,161.00  |1,164.00  |1,169.00  |-4.00     |1.00      |25,954    |28,460    |345       |60,690.94   |          
2025-10-24|FG603   |1,170.00  |1,186.00  |1,186.00  |1,162.00  |1,164.00  |1,171.00  |-6.00     |1.00      |69,910    |49,976    |-368      |163,776.57  |          
2025-10-24|FG604   |1,244.00  |1,251.00  |1,259.00  |1,238.00  |1,239.00  |1,246.00  |-5.00     |2.00      |372       |2,697     |-74       |927.36      |          
2025-10-24|FG605   |1,244.00  |1,251.00  |1,259.00  |1,234.00  |1,236.00  |1,245.00  |-8.00     |1.00      |82,920    |197,669   |14,198    |206,414.43  |          
2025-10-24|FG606   |1,289.00  |1,295.00  |1,303.00  |1,282.00  |1,283.00  |1,291.00  |-6.00     |2.00      |381       |5,082     |-75       |983.36      |          
2025-10-24|FG607   |1,278.00  |1,288.00  |1,293.00  |1,271.00  |1,272.00  |1,280.00  |-6.00     |2.00      |334       |5,045     |-2        |854.95      |          
2025-10-24|FG608   |1,333.00  |1,334.00  |1,344.00  |1,326.00  |1,329.00  |1,332.00  |-4.00     |-1.00     |332       |2,106     |-4        |884.77      |          
2025-10-24|FG609   |1,333.00  |1,348.00  |1,348.00  |1,327.00  |1,327.00  |1,334.00  |-6.00     |1.00      |2,224     |9,428     |-41       |5,934.75    |          
2025-10-24|FG610   |1,355.00  |1,371.00  |1,371.00  |1,351.00  |1,352.00  |1,358.00  |-3.00     |3.00      |236       |358       |87        |640.85      |          
2025-10-27|FG511   |996.00    |989.00    |1,002.00  |984.00    |994.00    |992.00    |-2.00     |-4.00     |5,615     |15,592    |-1,851    |11,137.72   |          
2025-10-27|FG512   |1,102.00  |1,096.00  |1,114.00  |1,089.00  |1,103.00  |1,102.00  |1.00      |0.00      |56,415    |32,043    |-1,339    |124,371.61  |          
2025-10-27|FG601   |1,096.00  |1,090.00  |1,107.00  |1,083.00  |1,095.00  |1,093.00  |-1.00     |-3.00     |1,947,481 |1,807,146 |85,524    |4,257,493.22|          
2025-10-27|FG602   |1,169.00  |1,164.00  |1,178.00  |1,155.00  |1,170.00  |1,167.00  |1.00      |-2.00     |23,665    |27,338    |-1,122    |55,229.22   |          
2025-10-27|FG603   |1,171.00  |1,165.00  |1,180.00  |1,156.00  |1,172.00  |1,168.00  |1.00      |-3.00     |68,002    |50,746    |770       |158,889.28  |          
2025-10-27|FG604   |1,246.00  |1,234.00  |1,251.00  |1,229.00  |1,251.00  |1,239.00  |5.00      |-7.00     |382       |2,700     |3         |946.97      |          
2025-10-27|FG605   |1,245.00  |1,234.00  |1,250.00  |1,224.00  |1,246.00  |1,237.00  |1.00      |-8.00     |105,628   |213,374   |15,705    |261,368.61  |          
2025-10-27|FG606   |1,291.00  |1,277.00  |1,295.00  |1,273.00  |1,290.00  |1,285.00  |-1.00     |-6.00     |470       |5,121     |39        |1,207.53    |          
2025-10-27|FG607   |1,280.00  |1,271.00  |1,284.00  |1,262.00  |1,279.00  |1,272.00  |-1.00     |-8.00     |391       |4,949     |-96       |994.77      |          
2025-10-27|FG608   |1,332.00  |1,326.00  |1,337.00  |1,319.00  |1,335.00  |1,328.00  |3.00      |-4.00     |372       |2,039     |-67       |987.77      |          
2025-10-27|FG609   |1,334.00  |1,326.00  |1,337.00  |1,318.00  |1,334.00  |1,327.00  |0.00      |-7.00     |2,095     |9,296     |-132      |5,559.44    |          
2025-10-27|FG610   |1,358.00  |1,348.00  |1,359.00  |1,342.00  |1,356.00  |1,350.00  |-2.00     |-8.00     |308       |463       |105       |831.79      |          
2025-10-28|FG511   |992.00    |994.00    |1,006.00  |992.00    |997.00    |999.00    |5.00      |7.00      |5,824     |13,823    |-1,769    |11,633.16   |          
2025-10-28|FG512   |1,102.00  |1,103.00  |1,127.00  |1,102.00  |1,118.00  |1,115.00  |16.00     |13.00     |33,532    |31,112    |-931      |74,750.53   |          
2025-10-28|FG601   |1,093.00  |1,098.00  |1,122.00  |1,096.00  |1,113.00  |1,109.00  |20.00     |16.00     |2,341,301 |1,695,797 |-111,349  |5,191,454.45|          
2025-10-28|FG602   |1,167.00  |1,173.00  |1,196.00  |1,170.00  |1,188.00  |1,182.00  |21.00     |15.00     |36,076    |28,309    |971       |85,296.73   |          
2025-10-28|FG603   |1,168.00  |1,175.00  |1,196.00  |1,170.00  |1,189.00  |1,184.00  |21.00     |16.00     |66,617    |50,822    |76        |157,698.98  |          
2025-10-28|FG604   |1,239.00  |1,252.00  |1,274.00  |1,250.00  |1,266.00  |1,261.00  |27.00     |22.00     |1,646     |2,740     |40        |4,150.54    |          
2025-10-28|FG605   |1,237.00  |1,250.00  |1,272.00  |1,246.00  |1,263.00  |1,259.00  |26.00     |22.00     |89,457    |220,444   |7,070     |225,233.46  |          
2025-10-28|FG606   |1,285.00  |1,295.00  |1,319.00  |1,294.00  |1,309.00  |1,304.00  |24.00     |19.00     |484       |5,093     |-28       |1,262.06    |          
2025-10-28|FG607   |1,272.00  |1,276.00  |1,304.00  |1,276.00  |1,294.00  |1,287.00  |22.00     |15.00     |690       |4,733     |-216      |1,775.46    |          
2025-10-28|FG608   |1,328.00  |1,337.00  |1,354.00  |1,334.00  |1,344.00  |1,344.00  |16.00     |16.00     |484       |2,066     |27        |1,300.78    |          
2025-10-28|FG609   |1,327.00  |1,335.00  |1,353.00  |1,333.00  |1,343.00  |1,343.00  |16.00     |16.00     |3,790     |10,397    |1,101     |10,180.69   |          
2025-10-28|FG610   |1,350.00  |1,358.00  |1,372.00  |1,354.00  |1,362.00  |1,364.00  |12.00     |14.00     |383       |629       |166       |1,044.52    |          
2025-10-29|FG511   |999.00    |997.00    |1,012.00  |992.00    |1,002.00  |1,002.00  |3.00      |3.00      |5,880     |12,383    |-1,440    |11,784.29   |          
2025-10-29|FG512   |1,115.00  |1,118.00  |1,138.00  |1,115.00  |1,133.00  |1,128.00  |18.00     |13.00     |33,810    |28,362    |-2,750    |76,284.63   |          
2025-10-29|FG601   |1,109.00  |1,113.00  |1,134.00  |1,109.00  |1,127.00  |1,123.00  |18.00     |14.00     |2,203,315 |1,673,338 |-22,459   |4,946,931.53|          
2025-10-29|FG602   |1,182.00  |1,183.00  |1,208.00  |1,183.00  |1,206.00  |1,200.00  |24.00     |18.00     |43,526    |25,863    |-2,446    |104,469.46  |          
2025-10-29|FG603   |1,184.00  |1,193.00  |1,210.00  |1,185.00  |1,206.00  |1,200.00  |22.00     |16.00     |78,008    |48,768    |-2,054    |187,268.56  |          
2025-10-29|FG604   |1,261.00  |1,261.00  |1,365.00  |1,260.00  |1,282.00  |1,281.00  |21.00     |20.00     |729       |2,696     |-44       |1,868.01    |          
2025-10-29|FG605   |1,259.00  |1,262.00  |1,283.00  |1,257.00  |1,279.00  |1,272.00  |20.00     |13.00     |77,657    |222,052   |1,608     |197,513.87  |          
2025-10-29|FG606   |1,304.00  |1,303.00  |1,325.00  |1,302.00  |1,321.00  |1,316.00  |17.00     |12.00     |228       |5,076     |-17       |600.13      |          
2025-10-29|FG607   |1,287.00  |1,291.00  |1,313.00  |1,291.00  |1,309.00  |1,303.00  |22.00     |16.00     |325       |4,704     |-29       |847.27      |          
2025-10-29|FG608   |1,344.00  |1,343.00  |1,362.00  |1,342.00  |1,360.00  |1,354.00  |16.00     |10.00     |416       |2,088     |22        |1,126.41    |          
2025-10-29|FG609   |1,343.00  |1,339.00  |1,359.00  |1,339.00  |1,357.00  |1,353.00  |14.00     |10.00     |2,916     |11,033    |636       |7,892.08    |          
2025-10-29|FG610   |1,364.00  |1,361.00  |1,378.00  |1,359.00  |1,372.00  |1,372.00  |8.00      |8.00      |247       |715       |86        |677.67      |          
2025-10-30|FG511   |1,002.00  |1,000.00  |1,000.00  |981.00    |986.00    |989.00    |-16.00    |-13.00    |8,589     |7,502     |-4,881    |16,987.58   |          
2025-10-30|FG512   |1,128.00  |1,127.00  |1,127.00  |1,094.00  |1,102.00  |1,111.00  |-26.00    |-17.00    |49,680    |28,111    |-251      |110,405.21  |          
2025-10-30|FG601   |1,123.00  |1,122.00  |1,122.00  |1,083.00  |1,091.00  |1,104.00  |-32.00    |-19.00    |2,577,297 |1,875,547 |202,209   |5,689,547.28|          
2025-10-30|FG602   |1,200.00  |1,200.00  |1,200.00  |1,161.00  |1,170.00  |1,184.00  |-30.00    |-16.00    |55,144    |27,765    |1,902     |130,574.71  |          
2025-10-30|FG603   |1,200.00  |1,200.00  |1,200.00  |1,161.00  |1,170.00  |1,183.00  |-30.00    |-17.00    |107,525   |52,168    |3,400     |254,313.29  |          
2025-10-30|FG604   |1,281.00  |1,275.00  |1,275.00  |1,241.00  |1,247.00  |1,261.00  |-34.00    |-20.00    |451       |2,698     |2         |1,137.04    |          
2025-10-30|FG605   |1,272.00  |1,270.00  |1,274.00  |1,235.00  |1,243.00  |1,258.00  |-29.00    |-14.00    |84,023    |220,876   |-1,176    |211,335.37  |          
2025-10-30|FG606   |1,316.00  |1,314.00  |1,314.00  |1,284.00  |1,291.00  |1,299.00  |-25.00    |-17.00    |407       |5,077     |1         |1,057.56    |          
2025-10-30|FG607   |1,303.00  |1,293.00  |1,303.00  |1,272.00  |1,277.00  |1,288.00  |-26.00    |-15.00    |520       |4,659     |-45       |1,339.41    |          
2025-10-30|FG608   |1,354.00  |1,352.00  |1,353.00  |1,322.00  |1,329.00  |1,341.00  |-25.00    |-13.00    |754       |1,985     |-103      |2,022.19    |          
2025-10-30|FG609   |1,353.00  |1,352.00  |1,354.00  |1,320.00  |1,327.00  |1,338.00  |-26.00    |-15.00    |4,529     |10,352    |-681      |12,122.94   |          
2025-10-30|FG610   |1,372.00  |1,365.00  |1,368.00  |1,340.00  |1,345.00  |1,356.00  |-27.00    |-16.00    |308       |733       |18        |835.48      |          
2025-10-31|FG511   |989.00    |988.00    |1,009.00  |982.00    |1,009.00  |991.00    |20.00     |2.00      |8,031     |1,021     |-6,481    |15,914.82   |          
2025-10-31|FG512   |1,111.00  |1,102.00  |1,112.00  |1,087.00  |1,092.00  |1,099.00  |-19.00    |-12.00    |38,263    |25,722    |-2,389    |84,139.43   |          
2025-10-31|FG601   |1,104.00  |1,091.00  |1,104.00  |1,078.00  |1,083.00  |1,092.00  |-21.00    |-12.00    |1,820,236 |1,841,133 |-34,414   |3,974,420.43|          
2025-10-31|FG602   |1,184.00  |1,172.00  |1,182.00  |1,155.00  |1,159.00  |1,170.00  |-25.00    |-14.00    |42,749    |29,863    |2,098     |100,012.96  |          
2025-10-31|FG603   |1,183.00  |1,170.00  |1,183.00  |1,154.00  |1,158.00  |1,169.00  |-25.00    |-14.00    |83,887    |48,813    |-3,355    |196,186.61  |          
2025-10-31|FG604   |1,261.00  |1,250.00  |1,260.00  |1,235.00  |1,240.00  |1,246.00  |-21.00    |-15.00    |404       |2,713     |15        |1,006.60    |          
2025-10-31|FG605   |1,258.00  |1,238.00  |1,256.00  |1,228.00  |1,232.00  |1,242.00  |-26.00    |-16.00    |72,833    |220,410   |-466      |180,989.12  |          
2025-10-31|FG606   |1,299.00  |1,291.00  |1,301.00  |1,277.00  |1,280.00  |1,286.00  |-19.00    |-13.00    |333       |5,128     |51        |856.42      |          
2025-10-31|FG607   |1,288.00  |1,278.00  |1,297.00  |1,266.00  |1,270.00  |1,273.00  |-18.00    |-15.00    |575       |4,748     |89        |1,464.49    |          
2025-10-31|FG608   |1,341.00  |1,336.00  |1,370.00  |1,324.00  |1,330.00  |1,332.00  |-11.00    |-9.00     |660       |2,182     |197       |1,758.53    |          
2025-10-31|FG609   |1,338.00  |1,325.00  |1,380.00  |1,322.00  |1,328.00  |1,337.00  |-10.00    |-1.00     |4,612     |10,296    |-56       |12,333.65   |          
2025-10-31|FG610   |1,356.00  |1,350.00  |1,387.00  |1,344.00  |1,353.00  |1,353.00  |-3.00     |-3.00     |201       |771       |38        |543.94      |          
2025-11-03|FG511   |991.00    |1,004.00  |1,026.00  |995.00    |1,013.00  |1,008.00  |22.00     |17.00     |406       |714       |-307      |818.59      |996.00    
2025-11-03|FG512   |1,099.00  |1,093.00  |1,134.00  |1,085.00  |1,103.00  |1,111.00  |4.00      |12.00     |24,007    |23,745    |-1,977    |53,359.53   |          
2025-11-03|FG601   |1,092.00  |1,084.00  |1,126.00  |1,075.00  |1,093.00  |1,103.00  |1.00      |11.00     |3,165,253 |1,750,634 |-90,499   |6,981,861.26|          
2025-11-03|FG602   |1,170.00  |1,163.00  |1,198.00  |1,151.00  |1,168.00  |1,174.00  |-2.00     |4.00      |42,725    |33,059    |3,196     |100,278.87  |          
2025-11-03|FG603   |1,169.00  |1,161.00  |1,196.00  |1,151.00  |1,165.00  |1,172.00  |-4.00     |3.00      |85,721    |55,260    |6,447     |201,007.71  |          
2025-11-03|FG604   |1,246.00  |1,241.00  |1,277.00  |1,232.00  |1,244.00  |1,250.00  |-2.00     |4.00      |25,864    |14,829    |12,116    |64,680.90   |          
2025-11-03|FG605   |1,242.00  |1,236.00  |1,268.00  |1,225.00  |1,239.00  |1,246.00  |-3.00     |4.00      |132,898   |229,795   |9,385     |331,280.76  |          
2025-11-03|FG606   |1,286.00  |1,283.00  |1,311.00  |1,273.00  |1,283.00  |1,293.00  |-3.00     |7.00      |1,015     |5,103     |-25       |2,625.27    |          
2025-11-03|FG607   |1,273.00  |1,272.00  |1,299.00  |1,264.00  |1,274.00  |1,279.00  |1.00      |6.00      |1,007     |4,649     |-99       |2,576.82    |          
2025-11-03|FG608   |1,332.00  |1,336.00  |1,359.00  |1,321.00  |1,330.00  |1,338.00  |-2.00     |6.00      |988       |2,431     |249       |2,644.05    |          
2025-11-03|FG609   |1,337.00  |1,329.00  |1,358.00  |1,321.00  |1,330.00  |1,338.00  |-7.00     |1.00      |4,919     |10,654    |358       |13,160.21   |          
2025-11-03|FG610   |1,353.00  |1,351.00  |1,378.00  |1,342.00  |1,350.00  |1,356.00  |-3.00     |3.00      |618       |1,021     |250       |1,676.22    |          
2025-11-04|FG511   |1,008.00  |1,010.00  |1,015.00  |1,010.00  |1,015.00  |1,010.00  |7.00      |2.00      |55        |659       |-55       |111.14      |998.00    
2025-11-04|FG512   |1,111.00  |1,103.00  |1,121.00  |1,096.00  |1,112.00  |1,109.00  |1.00      |-2.00     |10,158    |22,552    |-1,193    |22,540.22   |          
2025-11-04|FG601   |1,103.00  |1,094.00  |1,115.00  |1,088.00  |1,105.00  |1,103.00  |2.00      |0.00      |1,881,853 |1,645,136 |-105,498  |4,152,153.73|          
2025-11-04|FG602   |1,174.00  |1,167.00  |1,184.00  |1,161.00  |1,175.00  |1,174.00  |1.00      |0.00      |25,119    |29,849    |-3,210    |58,992.50   |          
2025-11-04|FG603   |1,172.00  |1,165.00  |1,181.00  |1,158.00  |1,169.00  |1,169.00  |-3.00     |-3.00     |73,779    |54,281    |-979      |172,528.10  |          
2025-11-04|FG604   |1,250.00  |1,239.00  |1,256.00  |1,235.00  |1,243.00  |1,245.00  |-7.00     |-5.00     |26,396    |20,252    |5,423     |65,709.90   |          
2025-11-04|FG605   |1,246.00  |1,240.00  |1,251.00  |1,230.00  |1,239.00  |1,241.00  |-7.00     |-5.00     |96,397    |241,263   |11,468    |239,244.67  |          
2025-11-04|FG606   |1,293.00  |1,280.00  |1,295.00  |1,277.00  |1,285.00  |1,286.00  |-8.00     |-7.00     |319       |5,106     |3         |820.63      |          
2025-11-04|FG607   |1,279.00  |1,271.00  |1,284.00  |1,268.00  |1,275.00  |1,275.00  |-4.00     |-4.00     |362       |4,626     |-23       |923.19      |          
2025-11-04|FG608   |1,338.00  |1,330.00  |1,337.00  |1,323.00  |1,330.00  |1,329.00  |-8.00     |-9.00     |392       |2,534     |103       |1,041.93    |          
2025-11-04|FG609   |1,338.00  |1,328.00  |1,337.00  |1,322.00  |1,330.00  |1,329.00  |-8.00     |-9.00     |3,546     |11,659    |1,005     |9,423.87    |          
2025-11-04|FG610   |1,356.00  |1,350.00  |1,360.00  |1,343.00  |1,355.00  |1,354.00  |-1.00     |-2.00     |542       |971       |-50       |1,467.39    |          
2025-11-05|FG511   |1,010.00  |1,015.00  |1,020.00  |1,010.00  |1,020.00  |1,013.00  |10.00     |3.00      |51        |659       |0         |103.30      |1,000.00  
2025-11-05|FG512   |1,109.00  |1,119.00  |1,128.00  |1,103.00  |1,108.00  |1,114.00  |-1.00     |5.00      |13,034    |23,403    |851       |29,030.90   |          
2025-11-05|FG601   |1,103.00  |1,110.00  |1,122.00  |1,092.00  |1,097.00  |1,106.00  |-6.00     |3.00      |2,266,272 |1,688,961 |43,825    |5,014,273.94|          
2025-11-05|FG602   |1,174.00  |1,179.00  |1,190.00  |1,160.00  |1,166.00  |1,173.00  |-8.00     |-1.00     |27,424    |28,760    |-1,089    |64,356.90   |          
2025-11-05|FG603   |1,169.00  |1,173.00  |1,185.00  |1,154.00  |1,161.00  |1,167.00  |-8.00     |-2.00     |71,667    |53,763    |-518      |167,244.00  |          
2025-11-05|FG604   |1,245.00  |1,246.00  |1,257.00  |1,224.00  |1,235.00  |1,239.00  |-10.00    |-6.00     |20,211    |21,076    |824       |50,094.01   |          
2025-11-05|FG605   |1,241.00  |1,245.00  |1,254.00  |1,219.00  |1,231.00  |1,234.00  |-10.00    |-7.00     |161,261   |271,333   |30,070    |398,040.27  |          
2025-11-05|FG606   |1,286.00  |1,290.00  |1,298.00  |1,266.00  |1,277.00  |1,280.00  |-9.00     |-6.00     |830       |5,171     |65        |2,124.21    |          
2025-11-05|FG607   |1,275.00  |1,277.00  |1,286.00  |1,256.00  |1,265.00  |1,269.00  |-10.00    |-6.00     |585       |4,695     |69        |1,484.17    |          
2025-11-05|FG608   |1,329.00  |1,333.00  |1,340.00  |1,313.00  |1,319.00  |1,327.00  |-10.00    |-2.00     |343       |2,486     |-48       |909.99      |          
2025-11-05|FG609   |1,329.00  |1,336.00  |1,339.00  |1,312.00  |1,321.00  |1,325.00  |-8.00     |-4.00     |4,136     |11,493    |-166      |10,963.61   |          
2025-11-05|FG610   |1,354.00  |1,355.00  |1,360.00  |1,338.00  |1,342.00  |1,349.00  |-12.00    |-5.00     |378       |960       |-11       |1,019.52    |          
2025-11-06|FG511   |1,013.00  |1,026.00  |1,028.00  |1,015.00  |1,020.00  |1,023.00  |7.00      |10.00     |52        |607       |-52       |106.44      |1,002.00  
2025-11-06|FG512   |1,114.00  |1,113.00  |1,116.00  |1,097.00  |1,110.00  |1,106.00  |-4.00     |-8.00     |10,649    |22,376    |-1,027    |23,563.80   |          
2025-11-06|FG601   |1,106.00  |1,099.00  |1,106.00  |1,083.00  |1,101.00  |1,095.00  |-5.00     |-11.00    |1,741,879 |1,707,110 |18,149    |3,813,171.39|          
2025-11-06|FG602   |1,173.00  |1,168.00  |1,173.00  |1,148.00  |1,165.00  |1,160.00  |-8.00     |-13.00    |35,583    |29,877    |1,117     |82,567.73   |          
2025-11-06|FG603   |1,167.00  |1,164.00  |1,168.00  |1,144.00  |1,159.00  |1,155.00  |-8.00     |-12.00    |78,196    |53,645    |-118      |180,625.97  |          
2025-11-06|FG604   |1,239.00  |1,236.00  |1,238.00  |1,216.00  |1,232.00  |1,229.00  |-7.00     |-10.00    |16,036    |22,438    |1,362     |39,423.83   |          
2025-11-06|FG605   |1,234.00  |1,230.00  |1,236.00  |1,211.00  |1,227.00  |1,224.00  |-7.00     |-10.00    |140,742   |289,266   |17,933    |344,523.45  |          
2025-11-06|FG606   |1,280.00  |1,280.00  |1,281.00  |1,260.00  |1,276.00  |1,269.00  |-4.00     |-11.00    |755       |4,999     |-172      |1,916.22    |          
2025-11-06|FG607   |1,269.00  |1,268.00  |1,269.00  |1,247.00  |1,265.00  |1,258.00  |-4.00     |-11.00    |539       |4,572     |-123      |1,355.97    |          
2025-11-06|FG608   |1,327.00  |1,324.00  |1,324.00  |1,305.00  |1,322.00  |1,316.00  |-5.00     |-11.00    |308       |2,493     |7         |810.68      |          
2025-11-06|FG609   |1,325.00  |1,324.00  |1,326.00  |1,304.00  |1,319.00  |1,315.00  |-6.00     |-10.00    |3,008     |11,158    |-335      |7,909.04    |          
2025-11-06|FG610   |1,349.00  |1,342.00  |1,350.00  |1,332.00  |1,344.00  |1,341.00  |-5.00     |-8.00     |261       |961       |1         |699.96      |          
2025-11-07|FG511   |1,023.00  |1,020.00  |1,020.00  |1,001.00  |1,017.00  |1,013.00  |-6.00     |-10.00    |130       |597       |-10       |263.43      |1,004.00  
2025-11-07|FG512   |1,106.00  |1,108.00  |1,119.00  |1,103.00  |1,104.00  |1,110.00  |-2.00     |4.00      |7,644     |23,146    |770       |16,972.25   |          
2025-11-07|FG601   |1,095.00  |1,100.00  |1,108.00  |1,091.00  |1,091.00  |1,099.00  |-4.00     |4.00      |1,342,143 |1,708,868 |1,758     |2,949,751.64|          
2025-11-07|FG602   |1,160.00  |1,164.00  |1,169.00  |1,155.00  |1,156.00  |1,162.00  |-4.00     |2.00      |19,982    |29,722    |-155      |46,453.10   |          
2025-11-07|FG603   |1,155.00  |1,159.00  |1,163.00  |1,151.00  |1,152.00  |1,157.00  |-3.00     |2.00      |44,502    |53,926    |281       |102,995.31  |          
2025-11-07|FG604   |1,229.00  |1,232.00  |1,236.00  |1,225.00  |1,227.00  |1,232.00  |-2.00     |3.00      |11,035    |22,666    |228       |27,179.95   |          
2025-11-07|FG605   |1,224.00  |1,227.00  |1,233.00  |1,219.00  |1,225.00  |1,227.00  |1.00      |3.00      |85,033    |291,764   |2,498     |208,656.85  |          
2025-11-07|FG606   |1,269.00  |1,275.00  |1,279.00  |1,267.00  |1,271.00  |1,274.00  |2.00      |5.00      |337       |4,974     |-25       |858.75      |          
2025-11-07|FG607   |1,258.00  |1,262.00  |1,267.00  |1,257.00  |1,262.00  |1,263.00  |4.00      |5.00      |142       |4,529     |-43       |358.66      |          
2025-11-07|FG608   |1,316.00  |1,319.00  |1,323.00  |1,314.00  |1,316.00  |1,319.00  |0.00      |3.00      |124       |2,481     |-12       |327.12      |          
2025-11-07|FG609   |1,315.00  |1,318.00  |1,322.00  |1,312.00  |1,315.00  |1,317.00  |0.00      |2.00      |1,244     |11,135    |-23       |3,276.22    |          
2025-11-07|FG610   |1,341.00  |1,341.00  |1,346.00  |1,338.00  |1,338.00  |1,342.00  |-3.00     |1.00      |224       |1,016     |55        |601.03      |          
2025-11-10|FG511   |1,013.00  |987.00    |988.00    |980.00    |980.00    |981.00    |-33.00    |-32.00    |65        |532       |-65       |127.48      |1,003.00  
2025-11-10|FG512   |1,110.00  |1,103.00  |1,108.00  |1,071.00  |1,079.00  |1,087.00  |-31.00    |-23.00    |22,897    |24,525    |1,379     |49,810.88   |          
2025-11-10|FG601   |1,099.00  |1,089.00  |1,093.00  |1,055.00  |1,069.00  |1,073.00  |-30.00    |-26.00    |2,327,951 |1,905,189 |196,321   |4,994,954.15|          
2025-11-10|FG602   |1,162.00  |1,153.00  |1,158.00  |1,123.00  |1,137.00  |1,138.00  |-25.00    |-24.00    |27,651    |28,870    |-852      |62,940.56   |          
2025-11-10|FG603   |1,157.00  |1,149.00  |1,154.00  |1,119.00  |1,133.00  |1,134.00  |-24.00    |-23.00    |60,668    |54,624    |698       |137,572.60  |          
2025-11-10|FG604   |1,232.00  |1,225.00  |1,229.00  |1,194.00  |1,208.00  |1,209.00  |-24.00    |-23.00    |13,544    |22,544    |-122      |32,748.62   |          
2025-11-10|FG605   |1,227.00  |1,220.00  |1,227.00  |1,190.00  |1,205.00  |1,207.00  |-22.00    |-20.00    |177,611   |311,513   |19,749    |428,633.11  |          
2025-11-10|FG606   |1,274.00  |1,274.00  |1,274.00  |1,240.00  |1,254.00  |1,257.00  |-20.00    |-17.00    |1,382     |4,664     |-310      |3,474.32    |          
2025-11-10|FG607   |1,263.00  |1,259.00  |1,263.00  |1,228.00  |1,242.00  |1,242.00  |-21.00    |-21.00    |1,176     |4,337     |-192      |2,920.76    |          
2025-11-10|FG608   |1,319.00  |1,311.00  |1,318.00  |1,286.00  |1,297.00  |1,297.00  |-22.00    |-22.00    |755       |2,280     |-201      |1,957.96    |          
2025-11-10|FG609   |1,317.00  |1,311.00  |1,316.00  |1,282.00  |1,292.00  |1,295.00  |-25.00    |-22.00    |6,558     |12,052    |917       |16,985.47   |          
2025-11-10|FG610   |1,342.00  |1,336.00  |1,341.00  |1,305.00  |1,316.00  |1,323.00  |-26.00    |-19.00    |470       |997       |-19       |1,243.19    |          
2025-11-11|FG511   |981.00    |970.00    |980.00    |960.00    |970.00    |971.00    |-11.00    |-10.00    |54        |530       |-2        |104.92      |1,000.00  
2025-11-11|FG512   |1,087.00  |1,079.00  |1,084.00  |1,065.00  |1,069.00  |1,075.00  |-18.00    |-12.00    |14,358    |29,786    |5,261     |31,045.83   |          
2025-11-11|FG601   |1,073.00  |1,066.00  |1,071.00  |1,051.00  |1,053.00  |1,062.00  |-20.00    |-11.00    |1,356,686 |1,988,661 |83,472    |2,880,370.09|          
2025-11-11|FG602   |1,138.00  |1,137.00  |1,139.00  |1,118.00  |1,119.00  |1,131.00  |-19.00    |-7.00     |54,329    |30,624    |1,754     |122,861.18  |          
2025-11-11|FG603   |1,134.00  |1,133.00  |1,134.00  |1,113.00  |1,114.00  |1,126.00  |-20.00    |-8.00     |64,039    |56,242    |1,618     |144,244.18  |          
2025-11-11|FG604   |1,209.00  |1,204.00  |1,209.00  |1,187.00  |1,187.00  |1,199.00  |-22.00    |-10.00    |26,466    |22,053    |-491      |63,462.03   |          
2025-11-11|FG605   |1,207.00  |1,203.00  |1,206.00  |1,182.00  |1,184.00  |1,195.00  |-23.00    |-12.00    |138,214   |328,810   |17,297    |330,214.74  |          
2025-11-11|FG606   |1,257.00  |1,249.00  |1,254.00  |1,231.00  |1,231.00  |1,239.00  |-26.00    |-18.00    |675       |4,735     |71        |1,673.32    |          
2025-11-11|FG607   |1,242.00  |1,239.00  |1,241.00  |1,216.00  |1,217.00  |1,226.00  |-25.00    |-16.00    |752       |4,422     |85        |1,844.33    |          
2025-11-11|FG608   |1,297.00  |1,291.00  |1,295.00  |1,265.00  |1,265.00  |1,280.00  |-32.00    |-17.00    |613       |2,226     |-54       |1,569.34    |          
2025-11-11|FG609   |1,295.00  |1,290.00  |1,292.00  |1,260.00  |1,261.00  |1,276.00  |-34.00    |-19.00    |4,836     |13,860    |1,808     |12,344.46   |          
2025-11-11|FG610   |1,323.00  |1,312.00  |1,318.00  |1,285.00  |1,287.00  |1,300.00  |-36.00    |-23.00    |436       |1,059     |62        |1,133.92    |          
2025-11-12|FG511   |971.00    |980.00    |980.00    |970.00    |970.00    |977.00    |-1.00     |6.00      |15        |524       |-6        |29.30       |998.00    
2025-11-12|FG512   |1,075.00  |1,065.00  |1,077.00  |1,058.00  |1,061.00  |1,066.00  |-14.00    |-9.00     |107,476   |27,357    |-2,429    |232,147.37  |          
2025-11-12|FG601   |1,062.00  |1,051.00  |1,064.00  |1,043.00  |1,049.00  |1,053.00  |-13.00    |-9.00     |1,265,493 |2,009,730 |21,069    |2,666,165.73|          
2025-11-12|FG602   |1,131.00  |1,122.00  |1,128.00  |1,101.00  |1,107.00  |1,115.00  |-24.00    |-16.00    |20,329    |30,219    |-405      |45,325.19   |          
2025-11-12|FG603   |1,126.00  |1,113.00  |1,124.00  |1,098.00  |1,103.00  |1,109.00  |-23.00    |-17.00    |65,168    |54,741    |-1,501    |144,552.52  |          
2025-11-12|FG604   |1,199.00  |1,188.00  |1,196.00  |1,169.00  |1,172.00  |1,181.00  |-27.00    |-18.00    |33,276    |20,919    |-1,134    |78,610.60   |          
2025-11-12|FG605   |1,195.00  |1,184.00  |1,192.00  |1,163.00  |1,169.00  |1,177.00  |-26.00    |-18.00    |164,578   |366,856   |38,046    |387,257.45  |          
2025-11-12|FG606   |1,239.00  |1,234.00  |1,239.00  |1,212.00  |1,216.00  |1,225.00  |-23.00    |-14.00    |864       |4,673     |-62       |2,117.36    |          
2025-11-12|FG607   |1,226.00  |1,219.00  |1,225.00  |1,198.00  |1,202.00  |1,213.00  |-24.00    |-13.00    |1,151     |4,313     |-109      |2,792.42    |          
2025-11-12|FG608   |1,280.00  |1,265.00  |1,271.00  |1,241.00  |1,247.00  |1,257.00  |-33.00    |-23.00    |764       |2,099     |-127      |1,920.47    |          
2025-11-12|FG609   |1,276.00  |1,258.00  |1,268.00  |1,235.00  |1,240.00  |1,249.00  |-36.00    |-27.00    |9,092     |18,328    |4,468     |22,702.91   |          
2025-11-12|FG610   |1,300.00  |1,287.00  |1,294.00  |1,257.00  |1,262.00  |1,275.00  |-38.00    |-25.00    |525       |1,231     |172       |1,338.37    |          
2025-11-13|FG511   |977.00    |970.00    |975.00    |965.00    |975.00    |971.00    |-2.00     |-6.00     |56        |506       |-18       |108.75      |996.00    
2025-11-13|FG512   |1,066.00  |1,061.00  |1,062.00  |1,044.00  |1,059.00  |1,055.00  |-7.00     |-11.00    |19,213    |16,383    |-10,974   |40,529.35   |          
2025-11-13|FG601   |1,053.00  |1,050.00  |1,061.00  |1,041.00  |1,056.00  |1,052.00  |3.00      |-1.00     |1,196,339 |1,913,051 |-96,679   |2,517,413.48|          
2025-11-13|FG602   |1,115.00  |1,108.00  |1,117.00  |1,096.00  |1,112.00  |1,103.00  |-3.00     |-12.00    |59,870    |30,973    |754       |132,108.92  |          
2025-11-13|FG603   |1,109.00  |1,100.00  |1,113.00  |1,094.00  |1,108.00  |1,102.00  |-1.00     |-7.00     |90,602    |54,965    |224       |199,679.76  |          
2025-11-13|FG604   |1,181.00  |1,173.00  |1,184.00  |1,163.00  |1,179.00  |1,175.00  |-2.00     |-6.00     |23,544    |19,539    |-1,380    |55,322.39   |          
2025-11-13|FG605   |1,177.00  |1,167.00  |1,180.00  |1,158.00  |1,173.00  |1,170.00  |-4.00     |-7.00     |168,637   |386,193   |19,337    |394,542.47  |          
2025-11-13|FG606   |1,225.00  |1,217.00  |1,225.00  |1,206.00  |1,220.00  |1,217.00  |-5.00     |-8.00     |499       |4,703     |30        |1,214.54    |          
2025-11-13|FG607   |1,213.00  |1,201.00  |1,210.00  |1,192.00  |1,205.00  |1,203.00  |-8.00     |-10.00    |772       |4,462     |149       |1,857.76    |          
2025-11-13|FG608   |1,257.00  |1,245.00  |1,257.00  |1,235.00  |1,255.00  |1,249.00  |-2.00     |-8.00     |530       |2,088     |-11       |1,323.62    |          
2025-11-13|FG609   |1,249.00  |1,240.00  |1,248.00  |1,230.00  |1,244.00  |1,238.00  |-5.00     |-11.00    |5,383     |19,611    |1,283     |13,332.88   |          
2025-11-13|FG610   |1,275.00  |1,260.00  |1,272.00  |1,253.00  |1,269.00  |1,264.00  |-6.00     |-11.00    |362       |1,262     |31        |915.33      |          
2025-11-14|FG511   |971.00    |970.00    |970.00    |958.00    |958.00    |962.00    |-13.00    |-9.00     |103       |0         |-506      |198.20      |993.00    
2025-11-14|FG512   |1,055.00  |1,062.00  |1,062.00  |1,034.00  |1,037.00  |1,047.00  |-18.00    |-8.00     |5,954     |12,579    |-3,804    |12,462.15   |          
2025-11-14|FG601   |1,052.00  |1,056.00  |1,058.00  |1,030.00  |1,032.00  |1,041.00  |-20.00    |-11.00    |1,296,425 |2,020,226 |107,175   |2,698,623.08|          
2025-11-14|FG602   |1,103.00  |1,109.00  |1,115.00  |1,092.00  |1,093.00  |1,103.00  |-10.00    |0.00      |82,047    |31,171    |198       |180,934.81  |          
2025-11-14|FG603   |1,102.00  |1,107.00  |1,114.00  |1,090.00  |1,091.00  |1,097.00  |-11.00    |-5.00     |116,670   |57,921    |2,956     |256,056.62  |          
2025-11-14|FG604   |1,175.00  |1,181.00  |1,181.00  |1,162.00  |1,163.00  |1,167.00  |-12.00    |-8.00     |34,526    |20,980    |1,441     |80,566.27   |          
2025-11-14|FG605   |1,170.00  |1,176.00  |1,177.00  |1,156.00  |1,160.00  |1,165.00  |-10.00    |-5.00     |128,033   |392,469   |6,276     |298,294.94  |          
2025-11-14|FG606   |1,217.00  |1,217.00  |1,220.00  |1,205.00  |1,207.00  |1,212.00  |-10.00    |-5.00     |325       |4,705     |2         |788.09      |          
2025-11-14|FG607   |1,203.00  |1,202.00  |1,205.00  |1,190.00  |1,194.00  |1,198.00  |-9.00     |-5.00     |493       |4,517     |55        |1,181.38    |          
2025-11-14|FG608   |1,249.00  |1,258.00  |1,258.00  |1,242.00  |1,244.00  |1,249.00  |-5.00     |0.00      |323       |2,060     |-28       |806.64      |          
2025-11-14|FG609   |1,238.00  |1,244.00  |1,246.00  |1,232.00  |1,240.00  |1,240.00  |2.00      |2.00      |3,789     |20,585    |974       |9,394.04    |          
2025-11-14|FG610   |1,264.00  |1,261.00  |1,270.00  |1,256.00  |1,261.00  |1,263.00  |-3.00     |-1.00     |268       |1,277     |15        |676.83      |          
2025-11-17|FG512   |1,047.00  |1,035.00  |1,042.00  |1,025.00  |1,033.00  |1,033.00  |-14.00    |-14.00    |4,471     |10,518    |-2,061    |9,240.93    |          
2025-11-17|FG601   |1,041.00  |1,029.00  |1,036.00  |1,019.00  |1,029.00  |1,028.00  |-12.00    |-13.00    |1,373,827 |1,999,419 |-20,807   |2,824,001.67|          
2025-11-17|FG602   |1,103.00  |1,096.00  |1,100.00  |1,079.00  |1,095.00  |1,089.00  |-8.00     |-14.00    |103,172   |31,328    |157       |224,796.86  |          
2025-11-17|FG603   |1,097.00  |1,091.00  |1,097.00  |1,078.00  |1,093.00  |1,087.00  |-4.00     |-10.00    |128,574   |59,253    |1,332     |279,408.03  |          
2025-11-17|FG604   |1,167.00  |1,163.00  |1,172.00  |1,151.00  |1,167.00  |1,162.00  |0.00      |-5.00     |24,976    |20,995    |15        |58,045.36   |          
2025-11-17|FG605   |1,165.00  |1,158.00  |1,168.00  |1,146.00  |1,165.00  |1,157.00  |0.00      |-8.00     |170,017   |405,475   |13,006    |393,282.45  |          
2025-11-17|FG606   |1,212.00  |1,206.00  |1,214.00  |1,196.00  |1,209.00  |1,205.00  |-3.00     |-7.00     |634       |4,684     |-21       |1,528.33    |          
2025-11-17|FG607   |1,198.00  |1,181.00  |1,200.00  |1,181.00  |1,197.00  |1,194.00  |-1.00     |-4.00     |809       |4,663     |146       |1,931.69    |          
2025-11-17|FG608   |1,249.00  |1,243.00  |1,251.00  |1,234.00  |1,246.00  |1,241.00  |-3.00     |-8.00     |451       |2,073     |13        |1,119.59    |          
2025-11-17|FG609   |1,240.00  |1,237.00  |1,244.00  |1,226.00  |1,242.00  |1,235.00  |2.00      |-5.00     |3,908     |21,122    |537       |9,656.10    |          
2025-11-17|FG610   |1,263.00  |1,264.00  |1,268.00  |1,250.00  |1,266.00  |1,258.00  |3.00      |-5.00     |448       |1,354     |77        |1,127.37    |          
2025-11-17|FG611   |1,263.00  |1,259.00  |1,262.00  |1,242.00  |1,260.00  |1,253.00  |-3.00     |-10.00    |161       |84        |84        |403.44      |          
2025-11-18|FG512   |1,033.00  |1,038.00  |1,039.00  |1,022.00  |1,026.00  |1,031.00  |-7.00     |-2.00     |3,696     |8,772     |-1,746    |7,618.85    |          
2025-11-18|FG601   |1,028.00  |1,031.00  |1,035.00  |1,013.00  |1,017.00  |1,025.00  |-11.00    |-3.00     |1,093,979 |1,987,977 |-11,442   |2,243,418.63|          
2025-11-18|FG602   |1,089.00  |1,095.00  |1,098.00  |1,077.00  |1,079.00  |1,089.00  |-10.00    |0.00      |53,352    |32,309    |981       |116,233.16  |          
2025-11-18|FG603   |1,087.00  |1,089.00  |1,097.00  |1,075.00  |1,078.00  |1,087.00  |-9.00     |0.00      |90,186    |60,150    |897       |196,080.18  |          
2025-11-18|FG604   |1,162.00  |1,168.00  |1,171.00  |1,152.00  |1,155.00  |1,162.00  |-7.00     |0.00      |14,063    |20,713    |-282      |32,672.75   |          
2025-11-18|FG605   |1,157.00  |1,166.00  |1,167.00  |1,147.00  |1,151.00  |1,158.00  |-6.00     |1.00      |124,988   |403,702   |-1,773    |289,419.32  |          
2025-11-18|FG606   |1,205.00  |1,213.00  |1,214.00  |1,196.00  |1,199.00  |1,204.00  |-6.00     |-1.00     |640       |4,481     |-203      |1,540.94    |          
2025-11-18|FG607   |1,194.00  |1,198.00  |1,203.00  |1,183.00  |1,187.00  |1,191.00  |-7.00     |-3.00     |638       |4,521     |-142      |1,519.73    |          
2025-11-18|FG608   |1,241.00  |1,249.00  |1,252.00  |1,235.00  |1,238.00  |1,241.00  |-3.00     |0.00      |273       |2,152     |79        |677.76      |          
2025-11-18|FG609   |1,235.00  |1,241.00  |1,245.00  |1,228.00  |1,232.00  |1,236.00  |-3.00     |1.00      |3,360     |21,773    |651       |8,304.77    |          
2025-11-18|FG610   |1,258.00  |1,267.00  |1,268.00  |1,254.00  |1,258.00  |1,261.00  |0.00      |3.00      |238       |1,376     |22        |600.33      |          
2025-11-18|FG611   |1,253.00  |1,261.00  |1,262.00  |1,248.00  |1,248.00  |1,256.00  |-5.00     |3.00      |89        |126       |42        |223.54      |          
2025-11-19|FG512   |1,031.00  |1,028.00  |1,031.00  |1,017.00  |1,017.00  |1,023.00  |-14.00    |-8.00     |1,949     |7,863     |-909      |3,988.33    |          
2025-11-19|FG601   |1,025.00  |1,019.00  |1,024.00  |1,005.00  |1,009.00  |1,015.00  |-16.00    |-10.00    |1,294,110 |1,990,501 |2,524     |2,626,024.46|          
2025-11-19|FG602   |1,089.00  |1,082.00  |1,084.00  |1,067.00  |1,071.00  |1,078.00  |-18.00    |-11.00    |60,866    |32,651    |342       |131,190.51  |          
2025-11-19|FG603   |1,087.00  |1,080.00  |1,083.00  |1,064.00  |1,067.00  |1,075.00  |-20.00    |-12.00    |99,869    |61,579    |1,429     |214,670.58  |          
2025-11-19|FG604   |1,162.00  |1,155.00  |1,160.00  |1,141.00  |1,143.00  |1,152.00  |-19.00    |-10.00    |20,749    |20,853    |140       |47,798.01   |          
2025-11-19|FG605   |1,158.00  |1,152.00  |1,156.00  |1,136.00  |1,139.00  |1,147.00  |-19.00    |-11.00    |119,560   |413,063   |9,361     |274,300.30  |          
2025-11-19|FG606   |1,204.00  |1,199.00  |1,204.00  |1,185.00  |1,188.00  |1,195.00  |-16.00    |-9.00     |484       |4,496     |15        |1,156.86    |          
2025-11-19|FG607   |1,191.00  |1,189.00  |1,192.00  |1,173.00  |1,174.00  |1,179.00  |-17.00    |-12.00    |741       |4,555     |34        |1,746.84    |          
2025-11-19|FG608   |1,241.00  |1,239.00  |1,243.00  |1,227.00  |1,231.00  |1,236.00  |-10.00    |-5.00     |274       |2,174     |22        |677.38      |          
2025-11-19|FG609   |1,236.00  |1,236.00  |1,239.00  |1,223.00  |1,225.00  |1,231.00  |-11.00    |-5.00     |3,498     |21,990    |217       |8,610.63    |          
2025-11-19|FG610   |1,261.00  |1,253.00  |1,262.00  |1,248.00  |1,250.00  |1,256.00  |-11.00    |-5.00     |317       |1,361     |-15       |796.19      |          
2025-11-19|FG611   |1,256.00  |1,256.00  |1,257.00  |1,242.00  |1,244.00  |1,250.00  |-12.00    |-6.00     |132       |170       |44        |329.93      |          
2025-11-20|FG512   |1,023.00  |1,018.00  |1,021.00  |997.00    |998.00    |1,006.00  |-25.00    |-17.00    |3,704     |6,534     |-1,329    |7,453.65    |          
2025-11-20|FG601   |1,015.00  |1,008.00  |1,013.00  |984.00    |989.00    |996.00    |-26.00    |-19.00    |1,922,932 |1,943,651 |-46,850   |3,831,363.13|          
2025-11-20|FG602   |1,078.00  |1,065.00  |1,074.00  |1,027.00  |1,040.00  |1,056.00  |-38.00    |-22.00    |110,116   |37,222    |4,571     |232,577.74  |          
2025-11-20|FG603   |1,075.00  |1,069.00  |1,071.00  |1,029.00  |1,038.00  |1,052.00  |-37.00    |-23.00    |156,486   |68,667    |7,088     |329,177.75  |          
2025-11-20|FG604   |1,152.00  |1,141.00  |1,147.00  |1,109.00  |1,123.00  |1,123.00  |-29.00    |-29.00    |41,449    |23,232    |2,379     |93,116.15   |          
2025-11-20|FG605   |1,147.00  |1,136.00  |1,143.00  |1,105.00  |1,119.00  |1,122.00  |-28.00    |-25.00    |316,775   |444,880   |31,817    |710,875.87  |          
2025-11-20|FG606   |1,195.00  |1,187.00  |1,189.00  |1,156.00  |1,167.00  |1,170.00  |-28.00    |-25.00    |708       |4,591     |95        |1,657.14    |          
2025-11-20|FG607   |1,179.00  |1,178.00  |1,178.00  |1,143.00  |1,153.00  |1,157.00  |-26.00    |-22.00    |1,021     |4,791     |236       |2,362.08    |          
2025-11-20|FG608   |1,236.00  |1,222.00  |1,230.00  |1,193.00  |1,200.00  |1,206.00  |-36.00    |-30.00    |743       |2,092     |-82       |1,792.30    |          
2025-11-20|FG609   |1,231.00  |1,225.00  |1,227.00  |1,187.00  |1,195.00  |1,202.00  |-36.00    |-29.00    |7,910     |23,387    |1,397     |19,013.12   |          
2025-11-20|FG610   |1,256.00  |1,250.00  |1,250.00  |1,210.00  |1,219.00  |1,225.00  |-37.00    |-31.00    |941       |1,444     |83        |2,305.16    |          
2025-11-20|FG611   |1,250.00  |1,247.00  |1,247.00  |1,203.00  |1,211.00  |1,219.00  |-39.00    |-31.00    |461       |296       |126       |1,123.51    |          
2025-11-21|FG512   |1,006.00  |1,000.00  |1,005.00  |977.00    |997.00    |993.00    |-9.00     |-13.00    |1,588     |6,061     |-473      |3,154.48    |          
2025-11-21|FG601   |996.00    |993.00    |997.00    |967.00    |987.00    |984.00    |-9.00     |-12.00    |1,881,334 |1,829,890 |-113,761  |3,701,163.06|          
2025-11-21|FG602   |1,056.00  |1,044.00  |1,068.00  |1,025.00  |1,058.00  |1,046.00  |2.00      |-10.00    |62,468    |37,118    |-104      |130,698.01  |          
2025-11-21|FG603   |1,052.00  |1,043.00  |1,066.00  |1,027.00  |1,059.00  |1,044.00  |7.00      |-8.00     |109,190   |67,204    |-1,463    |227,969.88  |          
2025-11-21|FG604   |1,123.00  |1,126.00  |1,153.00  |1,114.00  |1,145.00  |1,132.00  |22.00     |9.00      |36,628    |23,688    |456       |82,957.50   |          
2025-11-21|FG605   |1,122.00  |1,125.00  |1,150.00  |1,110.00  |1,141.00  |1,131.00  |19.00     |9.00      |460,097   |435,855   |-9,025    |1,040,693.13|          
2025-11-21|FG606   |1,170.00  |1,172.00  |1,195.00  |1,161.00  |1,188.00  |1,182.00  |18.00     |12.00     |1,037     |4,628     |37        |2,452.45    |          
2025-11-21|FG607   |1,157.00  |1,160.00  |1,181.00  |1,147.00  |1,172.00  |1,164.00  |15.00     |7.00      |2,033     |5,380     |589       |4,733.65    |          
2025-11-21|FG608   |1,206.00  |1,202.00  |1,231.00  |1,198.00  |1,222.00  |1,214.00  |16.00     |8.00      |792       |2,226     |134       |1,922.30    |          
2025-11-21|FG609   |1,202.00  |1,200.00  |1,227.00  |1,193.00  |1,219.00  |1,209.00  |17.00     |7.00      |8,108     |24,593    |1,206     |19,599.66   |          
2025-11-21|FG610   |1,225.00  |1,222.00  |1,249.00  |1,217.00  |1,241.00  |1,233.00  |16.00     |8.00      |848       |1,463     |19        |2,091.43    |          
2025-11-21|FG611   |1,219.00  |1,213.00  |1,239.00  |1,210.00  |1,233.00  |1,224.00  |14.00     |5.00      |283       |398       |102       |692.99      |          
2025-11-24|FG512   |993.00    |999.00    |1,024.00  |997.00    |1,019.00  |1,010.00  |26.00     |17.00     |5,240     |3,722     |-2,339    |10,580.75   |          
2025-11-24|FG601   |984.00    |988.00    |1,021.00  |984.00    |1,013.00  |1,003.00  |29.00     |19.00     |2,047,102 |1,752,524 |-77,366   |4,105,446.37|          
2025-11-24|FG602   |1,046.00  |1,058.00  |1,091.00  |1,054.00  |1,083.00  |1,071.00  |37.00     |25.00     |45,531    |36,978    |-140      |97,542.33   |          
2025-11-24|FG603   |1,044.00  |1,056.00  |1,087.00  |1,053.00  |1,077.00  |1,068.00  |33.00     |24.00     |114,922   |65,076    |-2,128    |245,566.06  |          
2025-11-24|FG604   |1,132.00  |1,145.00  |1,171.00  |1,139.00  |1,163.00  |1,152.00  |31.00     |20.00     |52,283    |22,012    |-1,676    |120,487.47  |          
2025-11-24|FG605   |1,131.00  |1,139.00  |1,168.00  |1,136.00  |1,158.00  |1,149.00  |27.00     |18.00     |451,026   |432,133   |-3,722    |1,036,840.44|          
2025-11-24|FG606   |1,182.00  |1,187.00  |1,213.00  |1,182.00  |1,204.00  |1,200.00  |22.00     |18.00     |554       |4,605     |-23       |1,329.96    |          
2025-11-24|FG607   |1,164.00  |1,173.00  |1,197.00  |1,169.00  |1,189.00  |1,181.00  |25.00     |17.00     |913       |5,499     |119       |2,157.06    |          
2025-11-24|FG608   |1,214.00  |1,221.00  |1,249.00  |1,220.00  |1,239.00  |1,235.00  |25.00     |21.00     |484       |2,199     |-27       |1,195.01    |          
2025-11-24|FG609   |1,209.00  |1,220.00  |1,246.00  |1,213.00  |1,232.00  |1,232.00  |23.00     |23.00     |14,498    |28,190    |3,597     |35,713.19   |          
2025-11-24|FG610   |1,233.00  |1,230.00  |1,268.00  |1,230.00  |1,253.00  |1,252.00  |20.00     |19.00     |650       |1,492     |29        |1,627.07    |          
2025-11-24|FG611   |1,224.00  |1,236.00  |1,260.00  |1,228.00  |1,245.00  |1,243.00  |21.00     |19.00     |313       |471       |73        |777.96      |          
2025-11-25|FG512   |1,010.00  |1,019.00  |1,031.00  |1,017.00  |1,020.00  |1,024.00  |10.00     |14.00     |1,263     |3,057     |-665      |2,585.62    |          
2025-11-25|FG601   |1,003.00  |1,015.00  |1,029.00  |1,012.00  |1,014.00  |1,018.00  |11.00     |15.00     |1,498,835 |1,647,667 |-104,857  |3,052,852.21|          
2025-11-25|FG602   |1,071.00  |1,084.00  |1,098.00  |1,079.00  |1,083.00  |1,087.00  |12.00     |16.00     |17,732    |37,031    |53        |38,534.91   |          
2025-11-25|FG603   |1,068.00  |1,080.00  |1,094.00  |1,074.00  |1,079.00  |1,081.00  |11.00     |13.00     |55,063    |65,112    |36        |119,065.02  |          
2025-11-25|FG604   |1,152.00  |1,163.00  |1,177.00  |1,155.00  |1,163.00  |1,164.00  |11.00     |12.00     |17,607    |23,200    |1,188     |40,984.66   |          
2025-11-25|FG605   |1,149.00  |1,158.00  |1,173.00  |1,150.00  |1,158.00  |1,160.00  |9.00      |11.00     |273,370   |432,763   |630       |633,997.69  |          
2025-11-25|FG606   |1,200.00  |1,208.00  |1,217.00  |1,198.00  |1,201.00  |1,206.00  |1.00      |6.00      |680       |4,653     |48        |1,640.73    |          
2025-11-25|FG607   |1,181.00  |1,187.00  |1,202.00  |1,182.00  |1,184.00  |1,189.00  |3.00      |8.00      |982       |5,593     |94        |2,335.60    |          
2025-11-25|FG608   |1,235.00  |1,235.00  |1,249.00  |1,229.00  |1,232.00  |1,236.00  |-3.00     |1.00      |532       |2,080     |-119      |1,314.64    |          
2025-11-25|FG609   |1,232.00  |1,228.00  |1,245.00  |1,222.00  |1,223.00  |1,230.00  |-9.00     |-2.00     |10,907    |31,714    |3,524     |26,832.43   |          
2025-11-25|FG610   |1,252.00  |1,256.00  |1,266.00  |1,246.00  |1,246.00  |1,255.00  |-6.00     |3.00      |685       |1,430     |-62       |1,718.69    |          
2025-11-25|FG611   |1,243.00  |1,243.00  |1,257.00  |1,236.00  |1,239.00  |1,244.00  |-4.00     |1.00      |191       |476       |5         |475.36      |          
2025-11-26|FG512   |1,024.00  |1,018.00  |1,045.00  |1,016.00  |1,042.00  |1,033.00  |18.00     |9.00      |1,036     |2,519     |-538      |2,139.64    |          
2025-11-26|FG601   |1,018.00  |1,011.00  |1,042.00  |1,007.00  |1,037.00  |1,026.00  |19.00     |8.00      |1,710,850 |1,608,000 |-39,667   |3,512,073.32|          
2025-11-26|FG602   |1,087.00  |1,085.00  |1,103.00  |1,075.00  |1,099.00  |1,090.00  |12.00     |3.00      |20,820    |37,934    |903       |45,393.99   |          
2025-11-26|FG603   |1,081.00  |1,079.00  |1,099.00  |1,073.00  |1,094.00  |1,087.00  |13.00     |6.00      |54,918    |65,357    |245       |119,402.16  |          
2025-11-26|FG604   |1,164.00  |1,160.00  |1,181.00  |1,156.00  |1,175.00  |1,170.00  |11.00     |6.00      |25,145    |24,166    |966       |58,835.38   |          
2025-11-26|FG605   |1,160.00  |1,155.00  |1,177.00  |1,152.00  |1,169.00  |1,166.00  |9.00      |6.00      |346,410   |438,872   |6,109     |807,745.52  |          
2025-11-26|FG606   |1,206.00  |1,198.00  |1,217.00  |1,195.00  |1,207.00  |1,207.00  |1.00      |1.00      |814       |4,912     |259       |1,965.50    |          
2025-11-26|FG607   |1,189.00  |1,179.00  |1,201.00  |1,177.00  |1,193.00  |1,191.00  |4.00      |2.00      |988       |5,801     |208       |2,353.32    |          
2025-11-26|FG608   |1,236.00  |1,232.00  |1,245.00  |1,226.00  |1,237.00  |1,235.00  |1.00      |-1.00     |358       |2,142     |62        |884.27      |          
2025-11-26|FG609   |1,230.00  |1,223.00  |1,237.00  |1,218.00  |1,228.00  |1,227.00  |-2.00     |-3.00     |13,353    |36,363    |4,649     |32,755.49   |          
2025-11-26|FG610   |1,255.00  |1,245.00  |1,260.00  |1,242.00  |1,248.00  |1,249.00  |-7.00     |-6.00     |421       |1,547     |117       |1,052.02    |          
2025-11-26|FG611   |1,244.00  |1,234.00  |1,249.00  |1,231.00  |1,239.00  |1,239.00  |-5.00     |-5.00     |220       |462       |-14       |545.10      |          
2025-11-27|FG512   |1,033.00  |1,044.00  |1,058.00  |1,033.00  |1,050.00  |1,044.00  |17.00     |11.00     |1,721     |1,528     |-991      |3,593.50    |          
2025-11-27|FG601   |1,026.00  |1,041.00  |1,053.00  |1,030.00  |1,041.00  |1,041.00  |15.00     |15.00     |1,334,616 |1,505,828 |-102,172  |2,779,673.98|          
2025-11-27|FG602   |1,090.00  |1,098.00  |1,102.00  |1,084.00  |1,094.00  |1,093.00  |4.00      |3.00      |20,279    |37,794    |-140      |44,325.11   |          
2025-11-27|FG603   |1,087.00  |1,096.00  |1,098.00  |1,082.00  |1,089.00  |1,090.00  |2.00      |3.00      |39,324    |62,909    |-2,448    |85,719.80   |          
2025-11-27|FG604   |1,170.00  |1,176.00  |1,176.00  |1,162.00  |1,165.00  |1,169.00  |-5.00     |-1.00     |15,381    |22,452    |-1,714    |35,974.03   |          
2025-11-27|FG605   |1,166.00  |1,174.00  |1,174.00  |1,155.00  |1,156.00  |1,163.00  |-10.00    |-3.00     |304,500   |447,861   |8,989     |708,282.67  |          
2025-11-27|FG606   |1,207.00  |1,207.00  |1,208.00  |1,195.00  |1,195.00  |1,200.00  |-12.00    |-7.00     |732       |4,771     |-141      |1,757.04    |          
2025-11-27|FG607   |1,191.00  |1,192.00  |1,193.00  |1,178.00  |1,181.00  |1,184.00  |-10.00    |-7.00     |317       |5,810     |9         |750.78      |          
2025-11-27|FG608   |1,235.00  |1,235.00  |1,237.00  |1,220.00  |1,220.00  |1,228.00  |-15.00    |-7.00     |227       |2,127     |-15       |557.46      |          
2025-11-27|FG609   |1,227.00  |1,231.00  |1,233.00  |1,210.00  |1,213.00  |1,218.00  |-14.00    |-9.00     |12,778    |40,751    |4,388     |31,121.60   |          
2025-11-27|FG610   |1,249.00  |1,250.00  |1,250.00  |1,229.00  |1,233.00  |1,238.00  |-16.00    |-11.00    |542       |1,547     |0         |1,341.60    |          
2025-11-27|FG611   |1,239.00  |1,236.00  |1,237.00  |1,220.00  |1,220.00  |1,227.00  |-19.00    |-12.00    |281       |453       |-9        |689.58      |          
2025-11-28|FG512   |1,044.00  |1,055.00  |1,079.00  |1,050.00  |1,054.00  |1,066.00  |10.00     |22.00     |1,829     |543       |-985      |3,899.04    |          
2025-11-28|FG601   |1,041.00  |1,043.00  |1,065.00  |1,041.00  |1,053.00  |1,052.00  |12.00     |11.00     |1,859,418 |1,413,981 |-91,847   |3,910,554.28|          
2025-11-28|FG602   |1,093.00  |1,094.00  |1,112.00  |1,092.00  |1,105.00  |1,103.00  |12.00     |10.00     |33,708    |38,993    |1,199     |74,357.35   |          
2025-11-28|FG603   |1,090.00  |1,092.00  |1,103.00  |1,086.00  |1,097.00  |1,095.00  |7.00      |5.00      |57,710    |65,777    |2,868     |126,417.08  |          
2025-11-28|FG604   |1,169.00  |1,171.00  |1,182.00  |1,163.00  |1,180.00  |1,173.00  |11.00     |4.00      |19,035    |23,974    |1,522     |44,658.70   |          
2025-11-28|FG605   |1,163.00  |1,160.00  |1,173.00  |1,154.00  |1,170.00  |1,164.00  |7.00      |1.00      |340,412   |443,958   |-3,903    |792,626.21  |          
2025-11-28|FG606   |1,200.00  |1,195.00  |1,207.00  |1,193.00  |1,205.00  |1,201.00  |5.00      |1.00      |737       |4,804     |33        |1,770.35    |          
2025-11-28|FG607   |1,184.00  |1,180.00  |1,194.00  |1,178.00  |1,190.00  |1,187.00  |6.00      |3.00      |821       |5,796     |-14       |1,948.95    |          
2025-11-28|FG608   |1,228.00  |1,225.00  |1,235.00  |1,220.00  |1,234.00  |1,229.00  |6.00      |1.00      |282       |2,056     |-71       |692.98      |          
2025-11-28|FG609   |1,218.00  |1,215.00  |1,226.00  |1,211.00  |1,223.00  |1,220.00  |5.00      |2.00      |9,696     |43,667    |2,916     |23,660.57   |          
2025-11-28|FG610   |1,238.00  |1,232.00  |1,240.00  |1,229.00  |1,238.00  |1,235.00  |0.00      |-3.00     |305       |1,572     |25        |753.14      |          
2025-11-28|FG611   |1,227.00  |1,221.00  |1,228.00  |1,218.00  |1,228.00  |1,223.00  |1.00      |-4.00     |170       |496       |43        |415.92      |          
2025-12-01|FG512   |1,066.00  |1,054.00  |1,054.00  |973.00    |1,029.00  |1,033.00  |-37.00    |-33.00    |367       |431       |-112      |757.89      |1,026.00  
2025-12-01|FG601   |1,052.00  |1,056.00  |1,056.00  |1,026.00  |1,036.00  |1,040.00  |-16.00    |-12.00    |1,626,957 |1,359,198 |-54,783   |3,384,702.00|          
2025-12-01|FG602   |1,103.00  |1,106.00  |1,109.00  |1,080.00  |1,085.00  |1,095.00  |-18.00    |-8.00     |24,868    |42,037    |3,044     |54,443.97   |          
2025-12-01|FG603   |1,095.00  |1,097.00  |1,100.00  |1,075.00  |1,080.00  |1,087.00  |-15.00    |-8.00     |52,148    |69,918    |4,141     |113,330.80  |          
2025-12-01|FG604   |1,173.00  |1,182.00  |1,186.00  |1,164.00  |1,170.00  |1,172.00  |-3.00     |-1.00     |25,407    |27,039    |3,065     |59,561.51   |          
2025-12-01|FG605   |1,164.00  |1,174.00  |1,176.00  |1,153.00  |1,161.00  |1,164.00  |-3.00     |0.00      |312,382   |454,252   |10,294    |726,959.71  |          
2025-12-01|FG606   |1,201.00  |1,203.00  |1,206.00  |1,191.00  |1,197.00  |1,198.00  |-4.00     |-3.00     |811       |4,769     |-35       |1,943.23    |          
2025-12-01|FG607   |1,187.00  |1,193.00  |1,193.00  |1,174.00  |1,181.00  |1,183.00  |-6.00     |-4.00     |1,255     |5,921     |125       |2,970.09    |          
2025-12-01|FG608   |1,229.00  |1,229.00  |1,235.00  |1,221.00  |1,226.00  |1,228.00  |-3.00     |-1.00     |404       |1,912     |-144      |991.89      |          
2025-12-01|FG609   |1,220.00  |1,224.00  |1,227.00  |1,207.00  |1,214.00  |1,216.00  |-6.00     |-4.00     |15,261    |48,310    |4,643     |37,122.54   |          
2025-12-01|FG610   |1,235.00  |1,235.00  |1,244.00  |1,226.00  |1,233.00  |1,235.00  |-2.00     |0.00      |445       |1,513     |-59       |1,098.91    |          
2025-12-01|FG611   |1,223.00  |1,222.00  |1,234.00  |1,213.00  |1,226.00  |1,222.00  |3.00      |-1.00     |384       |546       |50        |938.71      |          
2025-12-02|FG512   |1,033.00  |1,038.00  |1,039.00  |1,028.00  |1,028.00  |1,033.00  |-5.00     |0.00      |42        |450       |19        |86.78       |1,027.00  
2025-12-02|FG601   |1,040.00  |1,038.00  |1,050.00  |1,025.00  |1,034.00  |1,039.00  |-6.00     |-1.00     |1,027,707 |1,319,894 |-39,304   |2,135,298.16|          
2025-12-02|FG602   |1,095.00  |1,085.00  |1,098.00  |1,078.00  |1,083.00  |1,088.00  |-12.00    |-7.00     |14,716    |42,939    |902       |32,012.53   |          
2025-12-02|FG603   |1,087.00  |1,084.00  |1,091.00  |1,071.00  |1,075.00  |1,080.00  |-12.00    |-7.00     |35,796    |69,752    |-166      |77,315.25   |          
2025-12-02|FG604   |1,172.00  |1,170.00  |1,180.00  |1,158.00  |1,160.00  |1,166.00  |-12.00    |-6.00     |11,882    |27,695    |656       |27,714.67   |          
2025-12-02|FG605   |1,164.00  |1,158.00  |1,167.00  |1,144.00  |1,145.00  |1,156.00  |-19.00    |-8.00     |260,602   |483,776   |29,524    |602,595.87  |          
2025-12-02|FG606   |1,198.00  |1,198.00  |1,205.00  |1,182.00  |1,182.00  |1,191.00  |-16.00    |-7.00     |574       |4,810     |41        |1,367.27    |          
2025-12-02|FG607   |1,183.00  |1,182.00  |1,186.00  |1,164.00  |1,164.00  |1,176.00  |-19.00    |-7.00     |1,159     |6,193     |272       |2,726.55    |          
2025-12-02|FG608   |1,228.00  |1,225.00  |1,231.00  |1,211.00  |1,212.00  |1,220.00  |-16.00    |-8.00     |381       |1,824     |-88       |929.27      |          
2025-12-02|FG609   |1,216.00  |1,215.00  |1,219.00  |1,194.00  |1,195.00  |1,208.00  |-21.00    |-8.00     |11,523    |53,698    |5,388     |27,833.34   |          
2025-12-02|FG610   |1,235.00  |1,236.00  |1,237.00  |1,215.00  |1,217.00  |1,228.00  |-18.00    |-7.00     |379       |1,436     |-77       |930.87      |          
2025-12-02|FG611   |1,222.00  |1,226.00  |1,228.00  |1,203.00  |1,205.00  |1,218.00  |-17.00    |-4.00     |343       |597       |51        |835.46      |          
2025-12-03|FG512   |1,033.00  |1,022.00  |1,023.00  |1,022.00  |1,023.00  |1,022.00  |-10.00    |-11.00    |18        |440       |-10       |36.80       |1,026.00  
2025-12-03|FG601   |1,039.00  |1,034.00  |1,039.00  |1,015.00  |1,020.00  |1,023.00  |-19.00    |-16.00    |1,223,475 |1,288,378 |-31,516   |2,504,390.20|          
2025-12-03|FG602   |1,088.00  |1,084.00  |1,085.00  |1,061.00  |1,064.00  |1,069.00  |-24.00    |-19.00    |21,460    |43,677    |738       |45,865.22   |          
2025-12-03|FG603   |1,080.00  |1,073.00  |1,077.00  |1,051.00  |1,055.00  |1,060.00  |-25.00    |-20.00    |43,295    |70,624    |872       |91,796.62   |          
2025-12-03|FG604   |1,166.00  |1,163.00  |1,163.00  |1,135.00  |1,139.00  |1,144.00  |-27.00    |-22.00    |19,139    |27,457    |-238      |43,798.55   |          
2025-12-03|FG605   |1,156.00  |1,144.00  |1,148.00  |1,120.00  |1,125.00  |1,130.00  |-31.00    |-26.00    |377,502   |535,171   |51,395    |853,214.52  |          
2025-12-03|FG606   |1,191.00  |1,179.00  |1,180.00  |1,160.00  |1,165.00  |1,168.00  |-26.00    |-23.00    |401       |4,815     |5         |936.77      |          
2025-12-03|FG607   |1,176.00  |1,164.00  |1,166.00  |1,143.00  |1,146.00  |1,151.00  |-30.00    |-25.00    |727       |6,220     |27        |1,673.19    |          
2025-12-03|FG608   |1,220.00  |1,210.00  |1,210.00  |1,190.00  |1,195.00  |1,198.00  |-25.00    |-22.00    |455       |1,804     |-20       |1,090.30    |          
2025-12-03|FG609   |1,208.00  |1,198.00  |1,198.00  |1,176.00  |1,179.00  |1,184.00  |-29.00    |-24.00    |8,654     |56,137    |2,439     |20,495.18   |          
2025-12-03|FG610   |1,228.00  |1,216.00  |1,216.00  |1,194.00  |1,199.00  |1,202.00  |-29.00    |-26.00    |418       |1,568     |132       |1,005.02    |          
2025-12-03|FG611   |1,218.00  |1,205.00  |1,205.00  |1,184.00  |1,185.00  |1,193.00  |-33.00    |-25.00    |197       |675       |78        |469.95      |          
2025-12-04|FG512   |1,022.00  |1,020.00  |1,025.00  |1,020.00  |1,020.00  |1,022.00  |-2.00     |0.00      |3         |440       |0         |6.13        |1,028.00  
2025-12-04|FG601   |1,023.00  |1,025.00  |1,025.00  |1,000.00  |1,010.00  |1,008.00  |-13.00    |-15.00    |1,163,769 |1,256,131 |-32,247   |2,347,120.73|          
2025-12-04|FG602   |1,069.00  |1,064.00  |1,066.00  |1,049.00  |1,061.00  |1,056.00  |-8.00     |-13.00    |22,174    |45,533    |1,856     |46,850.48   |          
2025-12-04|FG603   |1,060.00  |1,056.00  |1,058.00  |1,041.00  |1,052.00  |1,048.00  |-8.00     |-12.00    |45,948    |72,954    |2,330     |96,267.44   |          
2025-12-04|FG604   |1,144.00  |1,140.00  |1,143.00  |1,127.00  |1,141.00  |1,134.00  |-3.00     |-10.00    |18,459    |28,086    |629       |41,862.88   |          
2025-12-04|FG605   |1,130.00  |1,123.00  |1,133.00  |1,115.00  |1,131.00  |1,123.00  |1.00      |-7.00     |335,909   |540,175   |5,004     |754,604.98  |          
2025-12-04|FG606   |1,168.00  |1,167.00  |1,171.00  |1,154.00  |1,171.00  |1,160.00  |3.00      |-8.00     |510       |4,778     |-37       |1,183.42    |          
2025-12-04|FG607   |1,151.00  |1,146.00  |1,156.00  |1,138.00  |1,155.00  |1,145.00  |4.00      |-6.00     |387       |6,284     |64        |886.01      |          
2025-12-04|FG608   |1,198.00  |1,191.00  |1,201.00  |1,186.00  |1,201.00  |1,191.00  |3.00      |-7.00     |231       |1,875     |71        |550.25      |          
2025-12-04|FG609   |1,184.00  |1,184.00  |1,190.00  |1,172.00  |1,188.00  |1,182.00  |4.00      |-2.00     |8,231     |58,028    |1,891     |19,452.49   |          
2025-12-04|FG610   |1,202.00  |1,199.00  |1,208.00  |1,190.00  |1,207.00  |1,198.00  |5.00      |-4.00     |404       |1,681     |113       |968.32      |          
2025-12-04|FG611   |1,193.00  |1,184.00  |1,196.00  |1,180.00  |1,195.00  |1,188.00  |2.00      |-5.00     |237       |777       |102       |563.16      |          
2025-12-05|FG512   |1,022.00  |1,020.00  |1,020.00  |1,020.00  |1,020.00  |1,020.00  |-2.00     |-2.00     |1         |439       |-1        |2.04        |1,031.00  
2025-12-05|FG601   |1,008.00  |1,010.00  |1,016.00  |993.00    |994.00    |1,003.00  |-14.00    |-5.00     |787,458   |1,212,405 |-43,726   |1,579,736.01|          
2025-12-05|FG602   |1,056.00  |1,060.00  |1,068.00  |1,044.00  |1,045.00  |1,055.00  |-11.00    |-1.00     |16,634    |46,023    |490       |35,092.17   |          
2025-12-05|FG603   |1,048.00  |1,051.00  |1,059.00  |1,034.00  |1,034.00  |1,046.00  |-14.00    |-2.00     |41,694    |75,722    |2,768     |87,216.46   |          
2025-12-05|FG604   |1,134.00  |1,140.00  |1,147.00  |1,125.00  |1,125.00  |1,134.00  |-9.00     |0.00      |13,087    |28,091    |5         |29,692.11   |          
2025-12-05|FG605   |1,123.00  |1,131.00  |1,139.00  |1,115.00  |1,115.00  |1,125.00  |-8.00     |2.00      |295,898   |558,701   |18,526    |665,940.95  |          
2025-12-05|FG606   |1,160.00  |1,169.00  |1,174.00  |1,156.00  |1,157.00  |1,165.00  |-3.00     |5.00      |332       |4,725     |-53       |773.27      |          
2025-12-05|FG607   |1,145.00  |1,155.00  |1,161.00  |1,140.00  |1,141.00  |1,149.00  |-4.00     |4.00      |404       |6,277     |-7        |928.38      |          
2025-12-05|FG608   |1,191.00  |1,201.00  |1,207.00  |1,188.00  |1,189.00  |1,195.00  |-2.00     |4.00      |241       |1,903     |28        |575.98      |          
2025-12-05|FG609   |1,182.00  |1,187.00  |1,197.00  |1,175.00  |1,176.00  |1,184.00  |-6.00     |2.00      |9,254     |60,911    |2,883     |21,908.84   |          
2025-12-05|FG610   |1,198.00  |1,207.00  |1,214.00  |1,195.00  |1,196.00  |1,203.00  |-2.00     |5.00      |436       |1,771     |90        |1,048.99    |          
2025-12-05|FG611   |1,188.00  |1,194.00  |1,202.00  |1,186.00  |1,186.00  |1,193.00  |-2.00     |5.00      |217       |746       |-31       |517.88      |          
