					郑州商品交易所期货历史行情下载(2025CJ)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2025-01-02|CJ501   |8,895.00  |8,805.00  |8,865.00  |8,715.00  |8,790.00  |8,770.00  |-105.00   |-125.00   |196       |819       |-408      |859.64      |9,035.00  
2025-01-02|CJ503   |9,045.00  |9,025.00  |9,100.00  |8,960.00  |9,020.00  |9,065.00  |-25.00    |20.00     |867       |5,191     |-5        |3,928.63    |          
2025-01-02|CJ505   |9,230.00  |9,230.00  |9,300.00  |9,160.00  |9,220.00  |9,250.00  |-10.00    |20.00     |48,485    |114,499   |394       |224,215.84  |          
2025-01-02|CJ507   |9,365.00  |9,360.00  |9,435.00  |9,300.00  |9,355.00  |9,390.00  |-10.00    |25.00     |220       |1,805     |49        |1,032.88    |          
2025-01-02|CJ509   |9,510.00  |9,520.00  |9,585.00  |9,465.00  |9,515.00  |9,545.00  |5.00      |35.00     |1,883     |13,149    |324       |8,984.30    |          
2025-01-02|CJ512   |10,090.00 |10,060.00 |10,135.00 |9,985.00  |10,060.00 |10,085.00 |-30.00    |-5.00     |149       |954       |16        |751.36      |          
2025-01-03|CJ501   |8,770.00  |8,750.00  |8,750.00  |8,700.00  |8,735.00  |8,720.00  |-35.00    |-50.00    |93        |712       |-107      |405.50      |8,980.00  
2025-01-03|CJ503   |9,065.00  |9,030.00  |9,030.00  |8,855.00  |8,925.00  |8,920.00  |-140.00   |-145.00   |1,594     |5,018     |-173      |7,110.24    |          
2025-01-03|CJ505   |9,250.00  |9,235.00  |9,235.00  |9,010.00  |9,100.00  |9,105.00  |-150.00   |-145.00   |79,039    |117,218   |2,719     |359,774.98  |          
2025-01-03|CJ507   |9,390.00  |9,355.00  |9,355.00  |9,180.00  |9,250.00  |9,260.00  |-140.00   |-130.00   |537       |1,807     |2         |2,486.64    |          
2025-01-03|CJ509   |9,545.00  |9,525.00  |9,525.00  |9,320.00  |9,400.00  |9,405.00  |-145.00   |-140.00   |4,643     |13,601    |452       |21,835.70   |          
2025-01-03|CJ512   |10,085.00 |10,080.00 |10,090.00 |9,910.00  |10,015.00 |9,975.00  |-70.00    |-110.00   |338       |1,025     |71        |1,686.14    |          
2025-01-06|CJ501   |8,720.00  |8,740.00  |8,795.00  |8,735.00  |8,795.00  |8,740.00  |75.00     |20.00     |217       |480       |-232      |947.26      |8,950.00  
2025-01-06|CJ503   |8,920.00  |8,945.00  |9,000.00  |8,885.00  |8,905.00  |8,930.00  |-15.00    |10.00     |834       |5,224     |206       |3,723.02    |          
2025-01-06|CJ505   |9,105.00  |9,115.00  |9,175.00  |9,070.00  |9,100.00  |9,125.00  |-5.00     |20.00     |38,126    |114,947   |-2,271    |173,922.67  |          
2025-01-06|CJ507   |9,260.00  |9,280.00  |9,320.00  |9,240.00  |9,265.00  |9,280.00  |5.00      |20.00     |274       |1,892     |85        |1,271.22    |          
2025-01-06|CJ509   |9,405.00  |9,390.00  |9,480.00  |9,385.00  |9,420.00  |9,430.00  |15.00     |25.00     |2,665     |14,006    |405       |12,567.21   |          
2025-01-06|CJ512   |9,975.00  |10,000.00 |10,110.00 |10,000.00 |10,065.00 |10,075.00 |90.00     |100.00    |549       |1,318     |293       |2,765.68    |          
2025-01-07|CJ501   |8,740.00  |8,800.00  |8,800.00  |8,680.00  |8,680.00  |8,735.00  |-60.00    |-5.00     |24        |362       |-118      |104.82      |8,900.00  
2025-01-07|CJ503   |8,930.00  |8,930.00  |8,930.00  |8,845.00  |8,920.00  |8,890.00  |-10.00    |-40.00    |701       |4,872     |-352      |3,115.30    |          
2025-01-07|CJ505   |9,125.00  |9,130.00  |9,130.00  |9,025.00  |9,095.00  |9,075.00  |-30.00    |-50.00    |39,505    |114,189   |-758      |179,241.40  |          
2025-01-07|CJ507   |9,280.00  |9,255.00  |9,270.00  |9,190.00  |9,255.00  |9,220.00  |-25.00    |-60.00    |356       |1,879     |-13       |1,641.56    |          
2025-01-07|CJ509   |9,430.00  |9,440.00  |9,440.00  |9,345.00  |9,400.00  |9,385.00  |-30.00    |-45.00    |2,350     |14,184    |178       |11,024.48   |          
2025-01-07|CJ512   |10,075.00 |10,035.00 |10,070.00 |9,995.00  |10,030.00 |10,020.00 |-45.00    |-55.00    |180       |1,353     |35        |901.83      |          
2025-01-08|CJ501   |8,735.00  |8,725.00  |8,800.00  |8,715.00  |8,800.00  |8,745.00  |65.00     |10.00     |18        |362       |0         |78.68       |8,855.00  
2025-01-08|CJ503   |8,890.00  |8,915.00  |8,955.00  |8,875.00  |8,950.00  |8,935.00  |60.00     |45.00     |1,168     |4,329     |-543      |5,218.97    |          
2025-01-08|CJ505   |9,075.00  |9,070.00  |9,120.00  |9,045.00  |9,085.00  |9,085.00  |10.00     |10.00     |29,426    |113,529   |-660      |133,670.27  |          
2025-01-08|CJ507   |9,220.00  |9,260.00  |9,280.00  |9,205.00  |9,250.00  |9,245.00  |30.00     |25.00     |364       |1,868     |-11       |1,682.88    |          
2025-01-08|CJ509   |9,385.00  |9,400.00  |9,425.00  |9,355.00  |9,390.00  |9,395.00  |5.00      |10.00     |2,294     |14,136    |-48       |10,774.52   |          
2025-01-08|CJ512   |10,020.00 |10,015.00 |10,050.00 |9,980.00  |10,035.00 |10,025.00 |15.00     |5.00      |210       |1,459     |106       |1,052.37    |          
2025-01-09|CJ501   |8,745.00  |8,960.00  |9,620.00  |8,685.00  |8,880.00  |8,840.00  |135.00    |95.00     |29        |277       |-85       |128.19      |8,830.00  
2025-01-09|CJ503   |8,935.00  |8,905.00  |8,970.00  |8,870.00  |8,955.00  |8,945.00  |20.00     |10.00     |727       |4,231     |-98       |3,251.62    |          
2025-01-09|CJ505   |9,085.00  |9,070.00  |9,110.00  |9,000.00  |9,080.00  |9,060.00  |-5.00     |-25.00    |42,711    |114,505   |976       |193,519.79  |          
2025-01-09|CJ507   |9,245.00  |9,240.00  |9,270.00  |9,175.00  |9,250.00  |9,225.00  |5.00      |-20.00    |421       |1,905     |37        |1,941.97    |          
2025-01-09|CJ509   |9,395.00  |9,380.00  |9,420.00  |9,325.00  |9,395.00  |9,380.00  |0.00      |-15.00    |1,990     |14,576    |440       |9,331.95    |          
2025-01-09|CJ512   |10,025.00 |10,015.00 |10,050.00 |9,970.00  |10,030.00 |10,005.00 |5.00      |-20.00    |185       |1,559     |100       |925.51      |          
2025-01-10|CJ501   |8,840.00  |8,880.00  |9,100.00  |8,685.00  |8,825.00  |8,830.00  |-15.00    |-10.00    |35        |240       |-37       |154.57      |8,810.00  
2025-01-10|CJ503   |8,945.00  |8,940.00  |8,995.00  |8,815.00  |8,950.00  |8,890.00  |5.00      |-55.00    |810       |4,265     |34        |3,600.63    |          
2025-01-10|CJ505   |9,060.00  |9,080.00  |9,140.00  |8,940.00  |9,110.00  |9,045.00  |50.00     |-15.00    |88,808    |113,761   |-744      |401,588.39  |          
2025-01-10|CJ507   |9,225.00  |9,230.00  |9,295.00  |9,125.00  |9,270.00  |9,205.00  |45.00     |-20.00    |847       |1,796     |-109      |3,897.26    |          
2025-01-10|CJ509   |9,380.00  |9,395.00  |9,445.00  |9,285.00  |9,420.00  |9,355.00  |40.00     |-25.00    |3,963     |15,152    |576       |18,539.22   |          
2025-01-10|CJ512   |10,005.00 |10,010.00 |10,065.00 |9,935.00  |10,030.00 |10,005.00 |25.00     |0.00      |297       |1,669     |110       |1,485.92    |          
2025-01-13|CJ501   |8,830.00  |8,605.00  |8,840.00  |8,600.00  |8,780.00  |8,645.00  |-50.00    |-185.00   |13        |194       |-46       |56.21       |8,785.00  
2025-01-13|CJ503   |8,890.00  |8,995.00  |9,085.00  |8,990.00  |8,990.00  |9,025.00  |100.00    |135.00    |622       |4,241     |-24       |2,806.19    |          
2025-01-13|CJ505   |9,045.00  |9,150.00  |9,255.00  |9,145.00  |9,165.00  |9,190.00  |120.00    |145.00    |54,118    |113,018   |-743      |248,719.16  |          
2025-01-13|CJ507   |9,205.00  |9,320.00  |9,400.00  |9,310.00  |9,330.00  |9,345.00  |125.00    |140.00    |239       |1,801     |5         |1,116.46    |          
2025-01-13|CJ509   |9,355.00  |9,435.00  |9,550.00  |9,435.00  |9,475.00  |9,490.00  |120.00    |135.00    |3,217     |15,857    |705       |15,263.74   |          
2025-01-13|CJ512   |10,005.00 |10,080.00 |10,160.00 |10,080.00 |10,105.00 |10,125.00 |100.00    |120.00    |195       |1,756     |87        |987.04      |          
2025-01-14|CJ501   |8,645.00  |8,895.00  |8,895.00  |8,895.00  |8,895.00  |8,895.00  |250.00    |250.00    |10        |61        |-133      |44.48       |8,780.00  
2025-01-14|CJ503   |9,025.00  |9,010.00  |9,095.00  |8,970.00  |9,090.00  |9,055.00  |65.00     |30.00     |640       |4,202     |-39       |2,897.81    |          
2025-01-14|CJ505   |9,190.00  |9,170.00  |9,280.00  |9,140.00  |9,265.00  |9,230.00  |75.00     |40.00     |52,564    |114,146   |1,128     |242,557.52  |          
2025-01-14|CJ507   |9,345.00  |9,350.00  |9,425.00  |9,305.00  |9,410.00  |9,380.00  |65.00     |35.00     |483       |1,959     |158       |2,265.30    |          
2025-01-14|CJ509   |9,490.00  |9,495.00  |9,585.00  |9,455.00  |9,575.00  |9,530.00  |85.00     |40.00     |3,684     |16,647    |790       |17,557.25   |          
2025-01-14|CJ512   |10,125.00 |10,100.00 |10,220.00 |10,100.00 |10,190.00 |10,185.00 |65.00     |60.00     |178       |1,851     |95        |906.60      |          
2025-01-15|CJ501   |8,895.00  |8,800.00  |8,820.00  |8,800.00  |8,820.00  |8,805.00  |-75.00    |-90.00    |12        |0         |-61       |52.82       |8,775.00  
2025-01-15|CJ503   |9,055.00  |9,110.00  |9,180.00  |9,005.00  |9,030.00  |9,050.00  |-25.00    |-5.00     |383       |4,114     |-88       |1,732.61    |          
2025-01-15|CJ505   |9,230.00  |9,265.00  |9,380.00  |9,180.00  |9,210.00  |9,235.00  |-20.00    |5.00      |54,116    |114,678   |532       |249,869.36  |          
2025-01-15|CJ507   |9,380.00  |9,450.00  |9,490.00  |9,330.00  |9,360.00  |9,380.00  |-20.00    |0.00      |379       |2,140     |181       |1,777.84    |          
2025-01-15|CJ509   |9,530.00  |9,575.00  |9,680.00  |9,490.00  |9,520.00  |9,535.00  |-10.00    |5.00      |2,930     |16,827    |180       |13,969.96   |          
2025-01-15|CJ512   |10,185.00 |10,120.00 |10,300.00 |10,120.00 |10,170.00 |10,170.00 |-15.00    |-15.00    |124       |1,856     |5         |630.41      |          
2025-01-16|CJ503   |9,050.00  |9,025.00  |9,195.00  |9,025.00  |9,175.00  |9,135.00  |125.00    |85.00     |781       |3,921     |-193      |3,567.01    |          
2025-01-16|CJ505   |9,235.00  |9,220.00  |9,365.00  |9,210.00  |9,355.00  |9,290.00  |120.00    |55.00     |67,479    |114,588   |-90       |313,455.83  |          
2025-01-16|CJ507   |9,380.00  |9,395.00  |9,500.00  |9,365.00  |9,475.00  |9,440.00  |95.00     |60.00     |256       |2,205     |65        |1,208.42    |          
2025-01-16|CJ509   |9,535.00  |9,545.00  |9,670.00  |9,525.00  |9,640.00  |9,600.00  |105.00    |65.00     |4,202     |17,255    |428       |20,168.44   |          
2025-01-16|CJ512   |10,170.00 |10,195.00 |10,375.00 |10,175.00 |10,345.00 |10,290.00 |175.00    |120.00    |865       |2,328     |472       |4,450.57    |          
2025-01-16|CJ601   |10,170.00 |10,375.00 |10,500.00 |10,290.00 |10,465.00 |10,425.00 |295.00    |255.00    |563       |375       |375       |2,934.94    |          
2025-01-17|CJ503   |9,135.00  |9,095.00  |9,210.00  |9,095.00  |9,135.00  |9,170.00  |0.00      |35.00     |710       |3,939     |18        |3,254.68    |          
2025-01-17|CJ505   |9,290.00  |9,325.00  |9,400.00  |9,290.00  |9,310.00  |9,335.00  |20.00     |45.00     |53,876    |114,389   |-199      |251,409.37  |          
2025-01-17|CJ507   |9,440.00  |9,440.00  |9,525.00  |9,420.00  |9,440.00  |9,460.00  |0.00      |20.00     |339       |2,233     |28        |1,603.79    |          
2025-01-17|CJ509   |9,600.00  |9,595.00  |9,685.00  |9,570.00  |9,610.00  |9,625.00  |10.00     |25.00     |3,840     |17,574    |319       |18,479.69   |          
2025-01-17|CJ512   |10,290.00 |10,305.00 |10,425.00 |10,305.00 |10,330.00 |10,360.00 |40.00     |70.00     |345       |2,488     |160       |1,787.12    |          
2025-01-17|CJ601   |10,425.00 |10,505.00 |10,550.00 |10,430.00 |10,475.00 |10,500.00 |50.00     |75.00     |311       |518       |143       |1,633.01    |          
2025-01-20|CJ503   |9,170.00  |9,130.00  |9,140.00  |9,020.00  |9,115.00  |9,085.00  |-55.00    |-85.00    |440       |3,797     |-142      |1,998.94    |          
2025-01-20|CJ505   |9,335.00  |9,280.00  |9,335.00  |9,175.00  |9,285.00  |9,255.00  |-50.00    |-80.00    |51,559    |112,725   |-1,664    |238,599.52  |          
2025-01-20|CJ507   |9,460.00  |9,450.00  |9,460.00  |9,350.00  |9,450.00  |9,400.00  |-10.00    |-60.00    |459       |2,196     |-37       |2,157.21    |          
2025-01-20|CJ509   |9,625.00  |9,605.00  |9,635.00  |9,525.00  |9,615.00  |9,585.00  |-10.00    |-40.00    |3,264     |17,587    |13        |15,642.85   |          
2025-01-20|CJ512   |10,360.00 |10,350.00 |10,360.00 |10,250.00 |10,350.00 |10,315.00 |-10.00    |-45.00    |248       |2,581     |93        |1,279.33    |          
2025-01-20|CJ601   |10,500.00 |10,405.00 |10,515.00 |10,400.00 |10,495.00 |10,465.00 |-5.00     |-35.00    |164       |561       |43        |857.94      |          
2025-01-21|CJ503   |9,085.00  |9,100.00  |9,130.00  |9,070.00  |9,095.00  |9,105.00  |10.00     |20.00     |230       |3,747     |-50       |1,047.19    |          
2025-01-21|CJ505   |9,255.00  |9,265.00  |9,310.00  |9,235.00  |9,270.00  |9,275.00  |15.00     |20.00     |30,468    |113,229   |504       |141,322.97  |          
2025-01-21|CJ507   |9,400.00  |9,450.00  |9,465.00  |9,400.00  |9,415.00  |9,435.00  |15.00     |35.00     |143       |2,197     |1         |674.69      |          
2025-01-21|CJ509   |9,585.00  |9,600.00  |9,630.00  |9,570.00  |9,595.00  |9,600.00  |10.00     |15.00     |2,013     |17,761    |174       |9,664.40    |          
2025-01-21|CJ512   |10,315.00 |10,360.00 |10,370.00 |10,305.00 |10,320.00 |10,335.00 |5.00      |20.00     |154       |2,649     |68        |795.85      |          
2025-01-21|CJ601   |10,465.00 |10,530.00 |10,555.00 |10,455.00 |10,490.00 |10,500.00 |25.00     |35.00     |138       |595       |34        |724.39      |          
2025-01-22|CJ503   |9,105.00  |9,060.00  |9,105.00  |9,050.00  |9,080.00  |9,080.00  |-25.00    |-25.00    |457       |3,609     |-138      |2,074.91    |          
2025-01-22|CJ505   |9,275.00  |9,270.00  |9,280.00  |9,215.00  |9,240.00  |9,245.00  |-35.00    |-30.00    |26,132    |111,872   |-1,357    |120,776.42  |          
2025-01-22|CJ507   |9,435.00  |9,415.00  |9,435.00  |9,390.00  |9,410.00  |9,410.00  |-25.00    |-25.00    |192       |2,202     |5         |903.17      |          
2025-01-22|CJ509   |9,600.00  |9,590.00  |9,605.00  |9,545.00  |9,585.00  |9,580.00  |-15.00    |-20.00    |1,486     |17,711    |-50       |7,116.82    |          
2025-01-22|CJ512   |10,335.00 |10,290.00 |10,355.00 |10,285.00 |10,335.00 |10,325.00 |0.00      |-10.00    |147       |2,698     |49        |758.73      |          
2025-01-22|CJ601   |10,500.00 |10,455.00 |10,540.00 |10,435.00 |10,505.00 |10,490.00 |5.00      |-10.00    |147       |666       |71        |771.19      |          
2025-01-23|CJ503   |9,080.00  |9,095.00  |9,110.00  |8,975.00  |9,035.00  |9,030.00  |-45.00    |-50.00    |1,951     |3,727     |118       |8,859.98    |          
2025-01-23|CJ505   |9,245.00  |9,240.00  |9,300.00  |9,140.00  |9,220.00  |9,205.00  |-25.00    |-40.00    |57,227    |109,996   |-1,876    |263,359.17  |          
2025-01-23|CJ507   |9,410.00  |9,430.00  |9,465.00  |9,330.00  |9,385.00  |9,380.00  |-25.00    |-30.00    |471       |2,306     |104       |2,209.46    |          
2025-01-23|CJ509   |9,580.00  |9,570.00  |9,635.00  |9,510.00  |9,580.00  |9,570.00  |0.00      |-10.00    |2,933     |17,990    |279       |14,036.24   |          
2025-01-23|CJ512   |10,325.00 |10,375.00 |10,375.00 |10,285.00 |10,345.00 |10,330.00 |20.00     |5.00      |406       |2,727     |29        |2,097.32    |          
2025-01-23|CJ601   |10,490.00 |10,500.00 |10,535.00 |10,465.00 |10,525.00 |10,505.00 |35.00     |15.00     |176       |780       |114       |924.41      |          
2025-01-24|CJ503   |9,030.00  |9,030.00  |9,130.00  |9,015.00  |9,070.00  |9,075.00  |40.00     |45.00     |440       |3,545     |-182      |1,996.18    |          
2025-01-24|CJ505   |9,205.00  |9,230.00  |9,320.00  |9,185.00  |9,240.00  |9,260.00  |35.00     |55.00     |56,452    |106,323   |-3,673    |261,355.28  |          
2025-01-24|CJ507   |9,380.00  |9,415.00  |9,505.00  |9,360.00  |9,445.00  |9,450.00  |65.00     |70.00     |522       |2,333     |27        |2,466.27    |          
2025-01-24|CJ509   |9,570.00  |9,595.00  |9,700.00  |9,535.00  |9,630.00  |9,625.00  |60.00     |55.00     |3,570     |17,897    |-93       |17,179.53   |          
2025-01-24|CJ512   |10,330.00 |10,385.00 |10,480.00 |10,320.00 |10,440.00 |10,380.00 |110.00    |50.00     |341       |2,910     |183       |1,770.08    |          
2025-01-24|CJ601   |10,505.00 |10,560.00 |10,660.00 |10,515.00 |10,610.00 |10,590.00 |105.00    |85.00     |200       |926       |146       |1,059.03    |          
2025-01-27|CJ503   |9,075.00  |9,040.00  |9,165.00  |9,040.00  |9,090.00  |9,105.00  |15.00     |30.00     |577       |3,642     |97        |2,626.83    |          
2025-01-27|CJ505   |9,260.00  |9,245.00  |9,360.00  |9,210.00  |9,275.00  |9,295.00  |15.00     |35.00     |51,663    |108,557   |2,234     |240,127.68  |          
2025-01-27|CJ507   |9,450.00  |9,440.00  |9,540.00  |9,420.00  |9,455.00  |9,490.00  |5.00      |40.00     |332       |2,368     |35        |1,574.99    |          
2025-01-27|CJ509   |9,625.00  |9,665.00  |9,740.00  |9,625.00  |9,655.00  |9,675.00  |30.00     |50.00     |3,152     |18,265    |368       |15,248.82   |          
2025-01-27|CJ512   |10,380.00 |10,485.00 |10,530.00 |10,440.00 |10,460.00 |10,480.00 |80.00     |100.00    |371       |3,187     |277       |1,944.39    |          
2025-01-27|CJ601   |10,590.00 |10,610.00 |10,725.00 |10,605.00 |10,670.00 |10,675.00 |80.00     |85.00     |374       |1,241     |315       |1,996.45    |          
2025-02-05|CJ503   |9,105.00  |9,025.00  |9,305.00  |8,920.00  |9,130.00  |9,085.00  |25.00     |-20.00    |1,898     |2,749     |-893      |8,621.50    |          
2025-02-05|CJ505   |9,295.00  |9,265.00  |9,445.00  |9,100.00  |9,295.00  |9,280.00  |0.00      |-15.00    |134,415   |110,532   |1,975     |623,830.09  |          
2025-02-05|CJ507   |9,490.00  |9,445.00  |9,600.00  |9,330.00  |9,485.00  |9,465.00  |-5.00     |-25.00    |1,227     |2,593     |225       |5,807.57    |          
2025-02-05|CJ509   |9,675.00  |9,630.00  |9,820.00  |9,565.00  |9,695.00  |9,685.00  |20.00     |10.00     |9,799     |18,760    |495       |47,461.59   |          
2025-02-05|CJ512   |10,480.00 |10,445.00 |10,580.00 |10,345.00 |10,470.00 |10,420.00 |-10.00    |-60.00    |467       |3,159     |-28       |2,432.79    |          
2025-02-05|CJ601   |10,675.00 |10,650.00 |10,780.00 |10,550.00 |10,655.00 |10,655.00 |-20.00    |-20.00    |471       |1,276     |35        |2,509.01    |          
2025-02-06|CJ503   |9,085.00  |9,135.00  |9,320.00  |9,110.00  |9,305.00  |9,250.00  |220.00    |165.00    |873       |2,594     |-155      |4,037.34    |          
2025-02-06|CJ505   |9,280.00  |9,300.00  |9,520.00  |9,275.00  |9,510.00  |9,415.00  |230.00    |135.00    |120,444   |129,390   |18,858    |567,077.88  |          
2025-02-06|CJ507   |9,465.00  |9,460.00  |9,685.00  |9,460.00  |9,680.00  |9,585.00  |215.00    |120.00    |867       |2,743     |150       |4,154.63    |          
2025-02-06|CJ509   |9,685.00  |9,705.00  |9,895.00  |9,675.00  |9,890.00  |9,815.00  |205.00    |130.00    |10,597    |20,841    |2,081     |51,998.90   |          
2025-02-06|CJ512   |10,420.00 |10,445.00 |10,645.00 |10,440.00 |10,635.00 |10,560.00 |215.00    |140.00    |404       |3,236     |77        |2,132.71    |          
2025-02-06|CJ601   |10,655.00 |10,630.00 |10,815.00 |10,620.00 |10,815.00 |10,750.00 |160.00    |95.00     |429       |1,422     |146       |2,305.47    |          
2025-02-07|CJ503   |9,250.00  |9,340.00  |9,380.00  |9,265.00  |9,315.00  |9,315.00  |65.00     |65.00     |351       |2,488     |-106      |1,634.79    |          
2025-02-07|CJ505   |9,415.00  |9,520.00  |9,580.00  |9,450.00  |9,510.00  |9,505.00  |95.00     |90.00     |87,564    |132,641   |3,251     |416,111.94  |          
2025-02-07|CJ507   |9,585.00  |9,685.00  |9,735.00  |9,630.00  |9,680.00  |9,670.00  |95.00     |85.00     |350       |2,769     |26        |1,692.64    |          
2025-02-07|CJ509   |9,815.00  |9,905.00  |9,940.00  |9,835.00  |9,890.00  |9,880.00  |75.00     |65.00     |7,699     |21,439    |598       |38,026.58   |          
2025-02-07|CJ512   |10,560.00 |10,695.00 |10,695.00 |10,550.00 |10,640.00 |10,620.00 |80.00     |60.00     |266       |3,219     |-17       |1,412.29    |          
2025-02-07|CJ601   |10,750.00 |10,805.00 |10,810.00 |10,710.00 |10,790.00 |10,775.00 |40.00     |25.00     |298       |1,446     |24        |1,605.49    |          
2025-02-10|CJ503   |9,315.00  |9,305.00  |9,305.00  |9,160.00  |9,245.00  |9,250.00  |-70.00    |-65.00    |371       |2,390     |-98       |1,716.18    |          
2025-02-10|CJ505   |9,505.00  |9,510.00  |9,515.00  |9,325.00  |9,425.00  |9,415.00  |-80.00    |-90.00    |96,259    |132,052   |-589      |453,258.90  |          
2025-02-10|CJ507   |9,670.00  |9,675.00  |9,680.00  |9,520.00  |9,610.00  |9,595.00  |-60.00    |-75.00    |768       |2,974     |205       |3,684.58    |          
2025-02-10|CJ509   |9,880.00  |9,920.00  |9,920.00  |9,745.00  |9,835.00  |9,820.00  |-45.00    |-60.00    |10,211    |21,947    |508       |50,146.99   |          
2025-02-10|CJ512   |10,620.00 |10,600.00 |10,630.00 |10,500.00 |10,575.00 |10,565.00 |-45.00    |-55.00    |338       |3,227     |8         |1,785.82    |          
2025-02-10|CJ601   |10,775.00 |10,825.00 |10,825.00 |10,645.00 |10,730.00 |10,710.00 |-45.00    |-65.00    |250       |1,470     |24        |1,339.05    |          
2025-02-11|CJ503   |9,250.00  |9,230.00  |9,300.00  |9,170.00  |9,170.00  |9,210.00  |-80.00    |-40.00    |555       |2,341     |-49       |2,556.03    |          
2025-02-11|CJ505   |9,415.00  |9,400.00  |9,470.00  |9,345.00  |9,345.00  |9,400.00  |-70.00    |-15.00    |65,436    |133,146   |1,094     |307,509.50  |          
2025-02-11|CJ507   |9,595.00  |9,610.00  |9,650.00  |9,535.00  |9,545.00  |9,590.00  |-50.00    |-5.00     |460       |3,044     |70        |2,205.13    |          
2025-02-11|CJ509   |9,820.00  |9,820.00  |9,875.00  |9,755.00  |9,765.00  |9,810.00  |-55.00    |-10.00    |7,231     |22,249    |302       |35,462.18   |          
2025-02-11|CJ512   |10,565.00 |10,590.00 |10,590.00 |10,490.00 |10,500.00 |10,540.00 |-65.00    |-25.00    |416       |3,217     |-10       |2,192.48    |          
2025-02-11|CJ601   |10,710.00 |10,735.00 |10,750.00 |10,645.00 |10,645.00 |10,695.00 |-65.00    |-15.00    |154       |1,521     |51        |823.53      |          
2025-02-12|CJ503   |9,210.00  |9,135.00  |9,235.00  |9,080.00  |9,215.00  |9,175.00  |5.00      |-35.00    |513       |2,180     |-161      |2,353.57    |          
2025-02-12|CJ505   |9,400.00  |9,320.00  |9,420.00  |9,260.00  |9,405.00  |9,365.00  |5.00      |-35.00    |56,772    |133,513   |367       |265,890.41  |          
2025-02-12|CJ507   |9,590.00  |9,500.00  |9,595.00  |9,445.00  |9,585.00  |9,545.00  |-5.00     |-45.00    |562       |2,979     |-65       |2,682.82    |          
2025-02-12|CJ509   |9,810.00  |9,745.00  |9,810.00  |9,680.00  |9,795.00  |9,775.00  |-15.00    |-35.00    |6,873     |22,312    |63        |33,589.47   |          
2025-02-12|CJ512   |10,540.00 |10,450.00 |10,575.00 |10,450.00 |10,540.00 |10,530.00 |0.00      |-10.00    |244       |3,261     |44        |1,284.41    |          
2025-02-12|CJ601   |10,695.00 |10,655.00 |10,720.00 |10,595.00 |10,700.00 |10,675.00 |5.00      |-20.00    |278       |1,630     |109       |1,483.70    |          
2025-02-13|CJ503   |9,175.00  |9,190.00  |9,200.00  |9,000.00  |9,045.00  |9,095.00  |-130.00   |-80.00    |524       |2,184     |4         |2,382.35    |          
2025-02-13|CJ505   |9,365.00  |9,400.00  |9,415.00  |9,175.00  |9,215.00  |9,250.00  |-150.00   |-115.00   |102,869   |129,444   |-4,069    |475,747.72  |          
2025-02-13|CJ507   |9,545.00  |9,550.00  |9,555.00  |9,370.00  |9,420.00  |9,430.00  |-125.00   |-115.00   |1,135     |3,150     |171       |5,351.22    |          
2025-02-13|CJ509   |9,775.00  |9,810.00  |9,810.00  |9,580.00  |9,620.00  |9,650.00  |-155.00   |-125.00   |12,348    |22,718    |406       |59,589.20   |          
2025-02-13|CJ512   |10,530.00 |10,530.00 |10,535.00 |10,390.00 |10,420.00 |10,440.00 |-110.00   |-90.00    |635       |3,347     |86        |3,314.08    |          
2025-02-13|CJ601   |10,675.00 |10,675.00 |10,690.00 |10,560.00 |10,590.00 |10,600.00 |-85.00    |-75.00    |762       |1,931     |301       |4,039.15    |          
2025-02-14|CJ503   |9,095.00  |9,075.00  |9,130.00  |9,040.00  |9,105.00  |9,095.00  |10.00     |0.00      |665       |2,115     |-69       |3,024.58    |          
2025-02-14|CJ505   |9,250.00  |9,205.00  |9,320.00  |9,205.00  |9,280.00  |9,275.00  |30.00     |25.00     |58,593    |123,657   |-5,787    |271,741.45  |          
2025-02-14|CJ507   |9,430.00  |9,420.00  |9,490.00  |9,405.00  |9,450.00  |9,460.00  |20.00     |30.00     |720       |3,065     |-85       |3,406.36    |          
2025-02-14|CJ509   |9,650.00  |9,610.00  |9,710.00  |9,610.00  |9,675.00  |9,670.00  |25.00     |20.00     |6,176     |22,860    |142       |29,862.35   |          
2025-02-14|CJ512   |10,440.00 |10,440.00 |10,495.00 |10,410.00 |10,460.00 |10,470.00 |20.00     |30.00     |426       |3,349     |2         |2,229.80    |          
2025-02-14|CJ601   |10,600.00 |10,600.00 |10,665.00 |10,580.00 |10,655.00 |10,640.00 |55.00     |40.00     |357       |2,092     |161       |1,899.03    |          
2025-02-17|CJ503   |9,095.00  |9,095.00  |9,235.00  |9,095.00  |9,190.00  |9,165.00  |95.00     |70.00     |300       |2,077     |-38       |1,374.63    |          
2025-02-17|CJ505   |9,275.00  |9,295.00  |9,430.00  |9,235.00  |9,375.00  |9,365.00  |100.00    |90.00     |82,966    |126,295   |2,638     |388,565.87  |          
2025-02-17|CJ507   |9,460.00  |9,450.00  |9,600.00  |9,415.00  |9,560.00  |9,540.00  |100.00    |80.00     |397       |3,129     |64        |1,893.62    |          
2025-02-17|CJ509   |9,670.00  |9,695.00  |9,825.00  |9,640.00  |9,765.00  |9,765.00  |95.00     |95.00     |8,460     |23,634    |774       |41,303.30   |          
2025-02-17|CJ512   |10,470.00 |10,460.00 |10,590.00 |10,460.00 |10,570.00 |10,555.00 |100.00    |85.00     |388       |3,441     |92        |2,048.15    |          
2025-02-17|CJ601   |10,640.00 |10,650.00 |10,760.00 |10,640.00 |10,730.00 |10,730.00 |90.00     |90.00     |417       |2,262     |170       |2,237.42    |          
2025-02-18|CJ503   |9,165.00  |9,215.00  |9,250.00  |9,170.00  |9,240.00  |9,210.00  |75.00     |45.00     |168       |2,039     |-38       |773.61      |          
2025-02-18|CJ505   |9,365.00  |9,385.00  |9,450.00  |9,345.00  |9,435.00  |9,390.00  |70.00     |25.00     |60,845    |130,023   |3,728     |285,715.05  |          
2025-02-18|CJ507   |9,540.00  |9,595.00  |9,630.00  |9,530.00  |9,610.00  |9,575.00  |70.00     |35.00     |379       |3,175     |46        |1,814.73    |          
2025-02-18|CJ509   |9,765.00  |9,770.00  |9,850.00  |9,740.00  |9,835.00  |9,795.00  |70.00     |30.00     |7,428     |24,553    |919       |36,376.50   |          
2025-02-18|CJ512   |10,555.00 |10,585.00 |10,640.00 |10,540.00 |10,640.00 |10,585.00 |85.00     |30.00     |445       |3,623     |182       |2,355.70    |          
2025-02-18|CJ601   |10,730.00 |10,780.00 |10,820.00 |10,710.00 |10,820.00 |10,770.00 |90.00     |40.00     |578       |2,639     |377       |3,113.24    |          
2025-02-19|CJ503   |9,210.00  |9,210.00  |9,245.00  |9,165.00  |9,205.00  |9,210.00  |-5.00     |0.00      |302       |1,869     |-170      |1,390.54    |          
2025-02-19|CJ505   |9,390.00  |9,435.00  |9,445.00  |9,335.00  |9,365.00  |9,375.00  |-25.00    |-15.00    |58,833    |129,867   |-156      |275,780.99  |          
2025-02-19|CJ507   |9,575.00  |9,605.00  |9,610.00  |9,530.00  |9,555.00  |9,570.00  |-20.00    |-5.00     |440       |3,228     |53        |2,105.65    |          
2025-02-19|CJ509   |9,795.00  |9,835.00  |9,850.00  |9,740.00  |9,770.00  |9,790.00  |-25.00    |-5.00     |7,011     |25,211    |658       |34,314.46   |          
2025-02-19|CJ512   |10,585.00 |10,625.00 |10,660.00 |10,560.00 |10,590.00 |10,600.00 |5.00      |15.00     |299       |3,642     |19        |1,584.87    |          
2025-02-19|CJ601   |10,770.00 |10,805.00 |10,845.00 |10,735.00 |10,770.00 |10,780.00 |0.00      |10.00     |374       |2,683     |44        |2,015.72    |          
2025-02-20|CJ503   |9,210.00  |9,210.00  |9,220.00  |9,140.00  |9,195.00  |9,180.00  |-15.00    |-30.00    |123       |1,786     |-83       |564.71      |          
2025-02-20|CJ505   |9,375.00  |9,370.00  |9,405.00  |9,305.00  |9,375.00  |9,360.00  |0.00      |-15.00    |47,320    |128,584   |-1,283    |221,484.59  |          
2025-02-20|CJ507   |9,570.00  |9,540.00  |9,595.00  |9,505.00  |9,575.00  |9,555.00  |5.00      |-15.00    |842       |3,164     |-64       |4,023.33    |          
2025-02-20|CJ509   |9,790.00  |9,760.00  |9,815.00  |9,720.00  |9,785.00  |9,770.00  |-5.00     |-20.00    |4,577     |25,272    |61        |22,357.39   |          
2025-02-20|CJ512   |10,600.00 |10,605.00 |10,610.00 |10,535.00 |10,595.00 |10,575.00 |-5.00     |-25.00    |150       |3,631     |-11       |793.31      |          
2025-02-20|CJ601   |10,780.00 |10,770.00 |10,785.00 |10,700.00 |10,770.00 |10,745.00 |-10.00    |-35.00    |250       |2,756     |73        |1,343.16    |          
2025-02-21|CJ503   |9,180.00  |9,190.00  |9,320.00  |9,155.00  |9,160.00  |9,240.00  |-20.00    |60.00     |645       |1,591     |-195      |2,979.37    |          
2025-02-21|CJ505   |9,360.00  |9,390.00  |9,530.00  |9,350.00  |9,365.00  |9,430.00  |5.00      |70.00     |130,976   |131,499   |2,915     |617,539.75  |          
2025-02-21|CJ507   |9,555.00  |9,585.00  |9,705.00  |9,545.00  |9,565.00  |9,615.00  |10.00     |60.00     |693       |3,112     |-52       |3,331.11    |          
2025-02-21|CJ509   |9,770.00  |9,820.00  |9,915.00  |9,760.00  |9,775.00  |9,830.00  |5.00      |60.00     |13,858    |25,739    |467       |68,118.56   |          
2025-02-21|CJ512   |10,575.00 |10,620.00 |10,710.00 |10,565.00 |10,580.00 |10,635.00 |5.00      |60.00     |616       |3,711     |80        |3,275.63    |          
2025-02-21|CJ601   |10,745.00 |10,795.00 |10,895.00 |10,740.00 |10,750.00 |10,810.00 |5.00      |65.00     |899       |2,974     |218       |4,859.43    |          
2025-02-24|CJ503   |9,240.00  |9,215.00  |9,280.00  |9,215.00  |9,255.00  |9,260.00  |15.00     |20.00     |297       |1,479     |-112      |1,374.93    |          
2025-02-24|CJ505   |9,430.00  |9,390.00  |9,485.00  |9,360.00  |9,430.00  |9,440.00  |0.00      |10.00     |70,594    |130,281   |-1,218    |333,241.69  |          
2025-02-24|CJ507   |9,615.00  |9,580.00  |9,670.00  |9,575.00  |9,625.00  |9,630.00  |10.00     |15.00     |363       |3,109     |-3        |1,747.73    |          
2025-02-24|CJ509   |9,830.00  |9,785.00  |9,885.00  |9,770.00  |9,840.00  |9,845.00  |10.00     |15.00     |7,763     |26,361    |622       |38,217.47   |          
2025-02-24|CJ512   |10,635.00 |10,610.00 |10,675.00 |10,600.00 |10,645.00 |10,650.00 |10.00     |15.00     |507       |3,700     |-11       |2,699.70    |          
2025-02-24|CJ601   |10,810.00 |10,770.00 |10,860.00 |10,770.00 |10,805.00 |10,820.00 |-5.00     |10.00     |1,081     |3,246     |272       |5,849.35    |          
2025-02-25|CJ503   |9,260.00  |9,260.00  |9,270.00  |9,160.00  |9,170.00  |9,225.00  |-90.00    |-35.00    |267       |1,368     |-111      |1,231.32    |          
2025-02-25|CJ505   |9,440.00  |9,430.00  |9,470.00  |9,330.00  |9,370.00  |9,400.00  |-70.00    |-40.00    |78,992    |128,581   |-1,700    |371,311.57  |          
2025-02-25|CJ507   |9,630.00  |9,640.00  |9,655.00  |9,530.00  |9,575.00  |9,585.00  |-55.00    |-45.00    |672       |3,206     |97        |3,220.73    |          
2025-02-25|CJ509   |9,845.00  |9,825.00  |9,875.00  |9,745.00  |9,785.00  |9,805.00  |-60.00    |-40.00    |8,681     |26,435    |74        |42,561.45   |          
2025-02-25|CJ512   |10,650.00 |10,655.00 |10,670.00 |10,550.00 |10,585.00 |10,595.00 |-65.00    |-55.00    |184       |3,686     |-14       |974.96      |          
2025-02-25|CJ601   |10,820.00 |10,815.00 |10,845.00 |10,715.00 |10,745.00 |10,765.00 |-75.00    |-55.00    |535       |3,376     |130       |2,879.70    |          
2025-02-26|CJ503   |9,225.00  |9,225.00  |9,225.00  |9,105.00  |9,180.00  |9,160.00  |-45.00    |-65.00    |225       |1,263     |-105      |1,030.47    |          
2025-02-26|CJ505   |9,400.00  |9,385.00  |9,415.00  |9,290.00  |9,370.00  |9,350.00  |-30.00    |-50.00    |59,815    |124,304   |-4,277    |279,595.77  |          
2025-02-26|CJ507   |9,585.00  |9,560.00  |9,610.00  |9,505.00  |9,570.00  |9,550.00  |-15.00    |-35.00    |387       |3,198     |-8        |1,848.14    |          
2025-02-26|CJ509   |9,805.00  |9,765.00  |9,825.00  |9,715.00  |9,780.00  |9,765.00  |-25.00    |-40.00    |8,436     |26,659    |224       |41,193.41   |          
2025-02-26|CJ512   |10,595.00 |10,560.00 |10,600.00 |10,500.00 |10,530.00 |10,535.00 |-65.00    |-60.00    |494       |3,673     |-13       |2,602.45    |          
2025-02-26|CJ601   |10,765.00 |10,730.00 |10,770.00 |10,670.00 |10,680.00 |10,710.00 |-85.00    |-55.00    |929       |3,443     |67        |4,973.88    |          
2025-02-27|CJ503   |9,160.00  |9,180.00  |9,240.00  |9,170.00  |9,200.00  |9,205.00  |40.00     |45.00     |402       |1,281     |18        |1,849.87    |          
2025-02-27|CJ505   |9,350.00  |9,375.00  |9,430.00  |9,340.00  |9,395.00  |9,390.00  |45.00     |40.00     |51,179    |126,219   |1,915     |240,295.44  |          
2025-02-27|CJ507   |9,550.00  |9,565.00  |9,615.00  |9,545.00  |9,585.00  |9,590.00  |35.00     |40.00     |402       |3,089     |-109      |1,927.58    |          
2025-02-27|CJ509   |9,765.00  |9,780.00  |9,825.00  |9,755.00  |9,800.00  |9,795.00  |35.00     |30.00     |7,943     |27,531    |872       |38,897.65   |          
2025-02-27|CJ512   |10,535.00 |10,525.00 |10,565.00 |10,520.00 |10,545.00 |10,540.00 |10.00     |5.00      |210       |3,602     |-71       |1,106.93    |          
2025-02-27|CJ601   |10,710.00 |10,575.00 |10,735.00 |10,570.00 |10,710.00 |10,705.00 |0.00      |-5.00     |438       |3,409     |-34       |2,344.21    |          
2025-02-28|CJ503   |9,205.00  |9,200.00  |9,250.00  |9,090.00  |9,140.00  |9,165.00  |-65.00    |-40.00    |483       |1,075     |-206      |2,213.45    |          
2025-02-28|CJ505   |9,390.00  |9,370.00  |9,445.00  |9,275.00  |9,325.00  |9,350.00  |-65.00    |-40.00    |79,010    |122,848   |-3,371    |369,438.33  |          
2025-02-28|CJ507   |9,590.00  |9,575.00  |9,630.00  |9,480.00  |9,525.00  |9,540.00  |-65.00    |-50.00    |572       |3,205     |116       |2,728.40    |          
2025-02-28|CJ509   |9,795.00  |9,795.00  |9,850.00  |9,690.00  |9,735.00  |9,755.00  |-60.00    |-40.00    |10,793    |27,524    |-7        |52,648.90   |          
2025-02-28|CJ512   |10,540.00 |10,480.00 |10,550.00 |10,450.00 |10,505.00 |10,495.00 |-35.00    |-45.00    |377       |3,606     |4         |1,978.72    |          
2025-02-28|CJ601   |10,705.00 |10,690.00 |10,710.00 |10,620.00 |10,665.00 |10,655.00 |-40.00    |-50.00    |696       |3,482     |73        |3,707.19    |          
2025-03-03|CJ503   |9,165.00  |9,120.00  |9,190.00  |9,120.00  |9,190.00  |9,145.00  |25.00     |-20.00    |27        |722       |-353      |123.49      |9,200.00  
2025-03-03|CJ505   |9,350.00  |9,315.00  |9,370.00  |9,270.00  |9,350.00  |9,335.00  |0.00      |-15.00    |41,188    |120,451   |-2,397    |192,196.44  |          
2025-03-03|CJ507   |9,540.00  |9,480.00  |9,550.00  |9,470.00  |9,545.00  |9,525.00  |5.00      |-15.00    |745       |3,509     |304       |3,548.70    |          
2025-03-03|CJ509   |9,755.00  |9,710.00  |9,770.00  |9,680.00  |9,765.00  |9,740.00  |10.00     |-15.00    |7,205     |27,380    |-144      |35,087.30   |          
2025-03-03|CJ512   |10,495.00 |10,475.00 |10,520.00 |10,470.00 |10,495.00 |10,490.00 |0.00      |-5.00     |238       |3,599     |-7        |1,248.38    |          
2025-03-03|CJ601   |10,655.00 |10,635.00 |10,680.00 |10,620.00 |10,655.00 |10,650.00 |0.00      |-5.00     |329       |3,521     |39        |1,751.96    |          
2025-03-04|CJ503   |9,145.00  |9,165.00  |9,200.00  |9,155.00  |9,155.00  |9,180.00  |10.00     |35.00     |30        |640       |-82       |136.66      |9,195.00  
2025-03-04|CJ505   |9,335.00  |9,330.00  |9,330.00  |9,205.00  |9,220.00  |9,245.00  |-115.00   |-90.00    |72,365    |120,929   |478       |334,492.96  |          
2025-03-04|CJ507   |9,525.00  |9,525.00  |9,525.00  |9,415.00  |9,420.00  |9,445.00  |-105.00   |-80.00    |920       |3,564     |55        |4,345.35    |          
2025-03-04|CJ509   |9,740.00  |9,750.00  |9,750.00  |9,620.00  |9,630.00  |9,660.00  |-110.00   |-80.00    |13,438    |28,340    |960       |64,917.88   |          
2025-03-04|CJ512   |10,490.00 |10,490.00 |10,490.00 |10,380.00 |10,385.00 |10,405.00 |-105.00   |-85.00    |268       |3,588     |-11       |1,394.57    |          
2025-03-04|CJ601   |10,650.00 |10,600.00 |10,610.00 |10,520.00 |10,545.00 |10,565.00 |-105.00   |-85.00    |642       |3,526     |5         |3,391.40    |          
2025-03-05|CJ503   |9,180.00  |9,045.00  |9,155.00  |9,020.00  |9,155.00  |9,085.00  |-25.00    |-95.00    |33        |637       |-3        |149.90      |9,185.00  
2025-03-05|CJ505   |9,245.00  |9,200.00  |9,230.00  |9,105.00  |9,155.00  |9,155.00  |-90.00    |-90.00    |70,548    |120,030   |-899      |322,914.82  |          
2025-03-05|CJ507   |9,445.00  |9,410.00  |9,425.00  |9,320.00  |9,365.00  |9,370.00  |-80.00    |-75.00    |959       |3,676     |112       |4,491.88    |          
2025-03-05|CJ509   |9,660.00  |9,610.00  |9,635.00  |9,535.00  |9,580.00  |9,580.00  |-80.00    |-80.00    |11,496    |28,506    |166       |55,055.39   |          
2025-03-05|CJ512   |10,405.00 |10,380.00 |10,380.00 |10,310.00 |10,345.00 |10,340.00 |-60.00    |-65.00    |224       |3,557     |-31       |1,158.05    |          
2025-03-05|CJ601   |10,565.00 |10,540.00 |10,540.00 |10,450.00 |10,480.00 |10,485.00 |-85.00    |-80.00    |537       |3,660     |134       |2,815.41    |          
2025-03-06|CJ503   |9,085.00  |9,105.00  |9,105.00  |9,105.00  |9,105.00  |9,105.00  |20.00     |20.00     |29        |606       |-31       |132.02      |9,175.00  
2025-03-06|CJ505   |9,155.00  |9,155.00  |9,205.00  |9,150.00  |9,170.00  |9,180.00  |15.00     |25.00     |40,768    |116,935   |-3,095    |187,108.26  |          
2025-03-06|CJ507   |9,370.00  |9,370.00  |9,410.00  |9,365.00  |9,375.00  |9,390.00  |5.00      |20.00     |363       |3,602     |-74       |1,703.93    |          
2025-03-06|CJ509   |9,580.00  |9,590.00  |9,620.00  |9,570.00  |9,590.00  |9,595.00  |10.00     |15.00     |5,789     |28,192    |-314      |27,774.12   |          
2025-03-06|CJ512   |10,340.00 |10,370.00 |10,395.00 |10,345.00 |10,360.00 |10,380.00 |20.00     |40.00     |254       |3,592     |35        |1,317.95    |          
2025-03-06|CJ601   |10,485.00 |10,495.00 |10,535.00 |10,495.00 |10,495.00 |10,515.00 |10.00     |30.00     |352       |3,716     |56        |1,850.80    |          
2025-03-07|CJ503   |9,105.00  |9,105.00  |9,105.00  |9,105.00  |9,105.00  |9,105.00  |0.00      |0.00      |232       |357       |-249      |1,056.18    |9,165.00  
2025-03-07|CJ505   |9,180.00  |9,190.00  |9,200.00  |9,130.00  |9,175.00  |9,160.00  |-5.00     |-20.00    |35,143    |115,752   |-1,183    |160,995.54  |          
2025-03-07|CJ507   |9,390.00  |9,375.00  |9,395.00  |9,345.00  |9,385.00  |9,375.00  |-5.00     |-15.00    |428       |3,694     |92        |2,006.34    |          
2025-03-07|CJ509   |9,595.00  |9,625.00  |9,625.00  |9,555.00  |9,595.00  |9,585.00  |0.00      |-10.00    |5,675     |28,452    |260       |27,194.71   |          
2025-03-07|CJ512   |10,380.00 |10,385.00 |10,390.00 |10,340.00 |10,385.00 |10,370.00 |5.00      |-10.00    |311       |3,676     |84        |1,612.31    |          
2025-03-07|CJ601   |10,515.00 |10,525.00 |10,530.00 |10,480.00 |10,515.00 |10,500.00 |0.00      |-15.00    |963       |4,091     |375       |5,055.18    |          
2025-03-10|CJ503   |9,105.00  |9,150.00  |9,150.00  |9,060.00  |9,120.00  |9,115.00  |15.00     |10.00     |4         |357       |0         |18.23       |9,150.00  
2025-03-10|CJ505   |9,160.00  |9,160.00  |9,240.00  |9,145.00  |9,170.00  |9,185.00  |10.00     |25.00     |43,715    |114,670   |-1,082    |200,736.36  |          
2025-03-10|CJ507   |9,375.00  |9,385.00  |9,445.00  |9,355.00  |9,380.00  |9,390.00  |5.00      |15.00     |557       |3,650     |-44       |2,615.70    |          
2025-03-10|CJ509   |9,585.00  |9,585.00  |9,650.00  |9,560.00  |9,595.00  |9,605.00  |10.00     |20.00     |9,772     |28,306    |-146      |46,927.58   |          
2025-03-10|CJ512   |10,370.00 |10,375.00 |10,440.00 |10,350.00 |10,365.00 |10,390.00 |-5.00     |20.00     |153       |3,652     |-24       |794.65      |          
2025-03-10|CJ601   |10,500.00 |10,500.00 |10,575.00 |10,465.00 |10,500.00 |10,515.00 |0.00      |15.00     |850       |4,214     |123       |4,469.93    |          
2025-03-11|CJ503   |9,115.00  |9,060.00  |9,135.00  |9,035.00  |9,135.00  |9,075.00  |20.00     |-40.00    |22        |166       |-191      |99.85       |9,135.00  
2025-03-11|CJ505   |9,185.00  |9,175.00  |9,200.00  |9,055.00  |9,190.00  |9,135.00  |5.00      |-50.00    |56,376    |113,656   |-1,014    |257,515.31  |          
2025-03-11|CJ507   |9,390.00  |9,385.00  |9,410.00  |9,270.00  |9,395.00  |9,345.00  |5.00      |-45.00    |1,099     |3,855     |205       |5,134.20    |          
2025-03-11|CJ509   |9,605.00  |9,595.00  |9,630.00  |9,485.00  |9,620.00  |9,570.00  |15.00     |-35.00    |11,599    |30,227    |1,921     |55,499.71   |          
2025-03-11|CJ512   |10,390.00 |10,335.00 |10,400.00 |10,270.00 |10,395.00 |10,350.00 |5.00      |-40.00    |133       |3,643     |-9        |688.25      |          
2025-03-11|CJ601   |10,515.00 |10,515.00 |10,530.00 |10,400.00 |10,520.00 |10,480.00 |5.00      |-35.00    |653       |4,250     |36        |3,421.34    |          
2025-03-12|CJ503   |9,075.00  |9,075.00  |9,075.00  |9,050.00  |9,050.00  |9,075.00  |-25.00    |0.00      |83        |134       |-32       |376.53      |9,125.00  
2025-03-12|CJ505   |9,135.00  |9,165.00  |9,215.00  |9,150.00  |9,165.00  |9,180.00  |30.00     |45.00     |35,140    |112,448   |-1,208    |161,259.78  |          
2025-03-12|CJ507   |9,345.00  |9,345.00  |9,420.00  |9,345.00  |9,380.00  |9,390.00  |35.00     |45.00     |346       |3,854     |-1        |1,624.84    |          
2025-03-12|CJ509   |9,570.00  |9,610.00  |9,635.00  |9,580.00  |9,595.00  |9,605.00  |25.00     |35.00     |6,901     |30,469    |242       |33,145.79   |          
2025-03-12|CJ512   |10,350.00 |10,395.00 |10,405.00 |10,370.00 |10,375.00 |10,390.00 |25.00     |40.00     |61        |3,647     |4         |316.84      |          
2025-03-12|CJ601   |10,480.00 |10,525.00 |10,545.00 |10,500.00 |10,505.00 |10,520.00 |25.00     |40.00     |322       |4,265     |15        |1,693.32    |          
2025-03-13|CJ503   |9,075.00  |9,050.00  |9,075.00  |9,030.00  |9,075.00  |9,050.00  |0.00      |-25.00    |8         |26        |-108      |36.19       |9,110.00  
2025-03-13|CJ505   |9,180.00  |9,170.00  |9,190.00  |9,095.00  |9,145.00  |9,140.00  |-35.00    |-40.00    |39,861    |113,345   |897       |182,215.29  |          
2025-03-13|CJ507   |9,390.00  |9,375.00  |9,390.00  |9,310.00  |9,365.00  |9,350.00  |-25.00    |-40.00    |275       |3,864     |10        |1,285.93    |          
2025-03-13|CJ509   |9,605.00  |9,590.00  |9,615.00  |9,530.00  |9,580.00  |9,570.00  |-25.00    |-35.00    |7,819     |30,413    |-56       |37,415.56   |          
2025-03-13|CJ512   |10,390.00 |10,365.00 |10,400.00 |10,330.00 |10,375.00 |10,360.00 |-15.00    |-30.00    |134       |3,679     |32        |694.18      |          
2025-03-13|CJ601   |10,520.00 |10,495.00 |10,525.00 |10,455.00 |10,500.00 |10,485.00 |-20.00    |-35.00    |565       |4,378     |113       |2,962.70    |          
2025-03-14|CJ503   |9,050.00  |0.00      |0.00      |0.00      |0.00      |9,050.00  |0.00      |0.00      |0         |0         |-26       |0.00        |9,100.00  
2025-03-14|CJ505   |9,140.00  |9,170.00  |9,180.00  |9,110.00  |9,155.00  |9,140.00  |15.00     |0.00      |29,536    |111,412   |-1,933    |135,026.94  |          
2025-03-14|CJ507   |9,350.00  |9,370.00  |9,385.00  |9,320.00  |9,370.00  |9,355.00  |20.00     |5.00      |286       |3,880     |16        |1,337.63    |          
2025-03-14|CJ509   |9,570.00  |9,595.00  |9,605.00  |9,540.00  |9,585.00  |9,570.00  |15.00     |0.00      |5,749     |30,913    |500       |27,509.61   |          
2025-03-14|CJ512   |10,360.00 |10,350.00 |10,395.00 |10,340.00 |10,380.00 |10,365.00 |20.00     |5.00      |111       |3,654     |-25       |575.33      |          
2025-03-14|CJ601   |10,485.00 |10,510.00 |10,535.00 |10,470.00 |10,520.00 |10,505.00 |35.00     |20.00     |345       |4,479     |101       |1,812.10    |          
2025-03-17|CJ505   |9,140.00  |9,120.00  |9,200.00  |9,110.00  |9,140.00  |9,155.00  |0.00      |15.00     |33,514    |111,433   |21        |153,383.70  |          
2025-03-17|CJ507   |9,355.00  |9,340.00  |9,410.00  |9,335.00  |9,360.00  |9,365.00  |5.00      |10.00     |241       |3,922     |42        |1,128.60    |          
2025-03-17|CJ509   |9,570.00  |9,560.00  |9,630.00  |9,540.00  |9,575.00  |9,585.00  |5.00      |15.00     |6,503     |31,479    |566       |31,161.05   |          
2025-03-17|CJ512   |10,365.00 |10,395.00 |10,400.00 |10,360.00 |10,375.00 |10,380.00 |10.00     |15.00     |125       |3,631     |-23       |648.60      |          
2025-03-17|CJ601   |10,505.00 |10,495.00 |10,535.00 |10,485.00 |10,510.00 |10,505.00 |5.00      |0.00      |713       |4,666     |187       |3,745.23    |          
2025-03-17|CJ603   |10,505.00 |10,495.00 |10,635.00 |10,495.00 |10,615.00 |10,590.00 |110.00    |85.00     |34        |28        |28        |179.99      |          
2025-03-18|CJ505   |9,155.00  |9,130.00  |9,150.00  |9,060.00  |9,095.00  |9,105.00  |-60.00    |-50.00    |47,028    |111,375   |-58       |214,124.31  |          
2025-03-18|CJ507   |9,365.00  |9,340.00  |9,355.00  |9,280.00  |9,300.00  |9,325.00  |-65.00    |-40.00    |493       |3,880     |-42       |2,299.18    |          
2025-03-18|CJ509   |9,585.00  |9,565.00  |9,570.00  |9,490.00  |9,515.00  |9,535.00  |-70.00    |-50.00    |10,215    |32,282    |803       |48,709.07   |          
2025-03-18|CJ512   |10,380.00 |10,365.00 |10,375.00 |10,315.00 |10,330.00 |10,355.00 |-50.00    |-25.00    |146       |3,634     |3         |755.96      |          
2025-03-18|CJ601   |10,505.00 |10,500.00 |10,505.00 |10,445.00 |10,455.00 |10,480.00 |-50.00    |-25.00    |690       |4,782     |116       |3,616.03    |          
2025-03-18|CJ603   |10,590.00 |10,540.00 |10,540.00 |10,530.00 |10,530.00 |10,535.00 |-60.00    |-55.00    |3         |28        |0         |15.80       |          
2025-03-19|CJ505   |9,105.00  |9,100.00  |9,100.00  |8,980.00  |9,020.00  |9,030.00  |-85.00    |-75.00    |51,675    |110,413   |-962      |233,286.57  |          
2025-03-19|CJ507   |9,325.00  |9,295.00  |9,300.00  |9,195.00  |9,225.00  |9,235.00  |-100.00   |-90.00    |807       |3,869     |-11       |3,726.49    |          
2025-03-19|CJ509   |9,535.00  |9,515.00  |9,515.00  |9,405.00  |9,430.00  |9,450.00  |-105.00   |-85.00    |12,270    |32,518    |236       |57,976.70   |          
2025-03-19|CJ512   |10,355.00 |10,310.00 |10,310.00 |10,180.00 |10,205.00 |10,230.00 |-150.00   |-125.00   |451       |3,576     |-58       |2,307.19    |          
2025-03-19|CJ601   |10,480.00 |10,440.00 |10,440.00 |10,260.00 |10,320.00 |10,345.00 |-160.00   |-135.00   |2,150     |5,418     |636       |11,122.56   |          
2025-03-19|CJ603   |10,535.00 |10,485.00 |10,510.00 |10,435.00 |10,435.00 |10,490.00 |-100.00   |-45.00    |22        |39        |11        |115.41      |          
2025-03-20|CJ505   |9,030.00  |8,990.00  |9,055.00  |8,975.00  |9,015.00  |9,015.00  |-15.00    |-15.00    |28,849    |108,031   |-2,382    |130,048.37  |          
2025-03-20|CJ507   |9,235.00  |9,230.00  |9,250.00  |9,180.00  |9,220.00  |9,220.00  |-15.00    |-15.00    |423       |3,882     |13        |1,949.52    |          
2025-03-20|CJ509   |9,450.00  |9,405.00  |9,465.00  |9,375.00  |9,430.00  |9,425.00  |-20.00    |-25.00    |7,580     |32,825    |307       |35,712.36   |          
2025-03-20|CJ512   |10,230.00 |10,235.00 |10,235.00 |10,140.00 |10,195.00 |10,180.00 |-35.00    |-50.00    |307       |3,523     |-53       |1,562.68    |          
2025-03-20|CJ601   |10,345.00 |10,280.00 |10,310.00 |10,250.00 |10,285.00 |10,280.00 |-60.00    |-65.00    |931       |5,827     |409       |4,786.04    |          
2025-03-20|CJ603   |10,490.00 |10,420.00 |10,420.00 |10,360.00 |10,380.00 |10,395.00 |-110.00   |-95.00    |26        |44        |5         |135.12      |          
2025-03-21|CJ505   |9,015.00  |9,035.00  |9,045.00  |8,965.00  |8,975.00  |9,010.00  |-40.00    |-5.00     |31,222    |108,009   |-22       |140,671.50  |          
2025-03-21|CJ507   |9,220.00  |9,220.00  |9,250.00  |9,190.00  |9,190.00  |9,220.00  |-30.00    |0.00      |527       |4,022     |140       |2,428.90    |          
2025-03-21|CJ509   |9,425.00  |9,435.00  |9,460.00  |9,390.00  |9,400.00  |9,430.00  |-25.00    |5.00      |6,132     |33,139    |314       |28,917.32   |          
2025-03-21|CJ512   |10,180.00 |10,150.00 |10,225.00 |10,050.00 |10,180.00 |10,200.00 |0.00      |20.00     |126       |3,509     |-14       |642.64      |          
2025-03-21|CJ601   |10,280.00 |10,305.00 |10,325.00 |10,275.00 |10,285.00 |10,295.00 |5.00      |15.00     |380       |5,896     |69        |1,956.08    |          
2025-03-21|CJ603   |10,395.00 |10,360.00 |10,405.00 |10,360.00 |10,405.00 |10,395.00 |10.00     |0.00      |13        |48        |4         |67.57       |          
2025-03-24|CJ505   |9,010.00  |8,985.00  |9,185.00  |8,930.00  |9,140.00  |9,070.00  |130.00    |60.00     |80,474    |103,088   |-4,921    |365,027.26  |          
2025-03-24|CJ507   |9,220.00  |9,200.00  |9,330.00  |9,150.00  |9,300.00  |9,260.00  |80.00     |40.00     |1,239     |4,012     |-10       |5,735.80    |          
2025-03-24|CJ509   |9,430.00  |9,400.00  |9,525.00  |9,350.00  |9,505.00  |9,450.00  |75.00     |20.00     |15,757    |35,453    |2,314     |74,456.61   |          
2025-03-24|CJ512   |10,200.00 |10,180.00 |10,275.00 |10,150.00 |10,260.00 |10,225.00 |60.00     |25.00     |304       |3,518     |9         |1,554.56    |          
2025-03-24|CJ601   |10,295.00 |10,280.00 |10,355.00 |10,250.00 |10,340.00 |10,305.00 |45.00     |10.00     |1,436     |6,049     |153       |7,397.49    |          
2025-03-24|CJ603   |10,395.00 |10,365.00 |10,445.00 |10,355.00 |10,440.00 |10,390.00 |45.00     |-5.00     |25        |57        |9         |129.87      |          
2025-03-25|CJ505   |9,070.00  |9,110.00  |9,145.00  |9,070.00  |9,095.00  |9,100.00  |25.00     |30.00     |35,230    |102,213   |-875      |160,302.19  |          
2025-03-25|CJ507   |9,260.00  |9,300.00  |9,310.00  |9,250.00  |9,270.00  |9,275.00  |10.00     |15.00     |239       |4,029     |17        |1,108.19    |          
2025-03-25|CJ509   |9,450.00  |9,495.00  |9,510.00  |9,445.00  |9,470.00  |9,475.00  |20.00     |25.00     |7,477     |36,415    |962       |35,419.49   |          
2025-03-25|CJ512   |10,225.00 |10,250.00 |10,265.00 |10,225.00 |10,240.00 |10,240.00 |15.00     |15.00     |132       |3,488     |-30       |676.00      |          
2025-03-25|CJ601   |10,305.00 |10,330.00 |10,355.00 |10,300.00 |10,305.00 |10,330.00 |0.00      |25.00     |648       |6,191     |142       |3,346.65    |          
2025-03-25|CJ603   |10,390.00 |10,435.00 |10,435.00 |10,400.00 |10,415.00 |10,420.00 |25.00     |30.00     |5         |58        |1         |26.05       |          
2025-03-26|CJ505   |9,100.00  |9,105.00  |9,215.00  |9,105.00  |9,145.00  |9,165.00  |45.00     |65.00     |57,990    |101,074   |-1,139    |265,766.54  |          
2025-03-26|CJ507   |9,275.00  |9,280.00  |9,350.00  |9,280.00  |9,300.00  |9,315.00  |25.00     |40.00     |1,027     |4,294     |265       |4,782.90    |          
2025-03-26|CJ509   |9,475.00  |9,475.00  |9,555.00  |9,470.00  |9,510.00  |9,510.00  |35.00     |35.00     |11,666    |38,068    |1,653     |55,480.52   |          
2025-03-26|CJ512   |10,240.00 |10,250.00 |10,330.00 |10,250.00 |10,290.00 |10,290.00 |50.00     |50.00     |272       |3,469     |-19       |1,399.20    |          
2025-03-26|CJ601   |10,330.00 |10,320.00 |10,430.00 |10,320.00 |10,370.00 |10,380.00 |40.00     |50.00     |959       |6,438     |247       |4,976.09    |          
2025-03-26|CJ603   |10,420.00 |10,505.00 |10,505.00 |10,425.00 |10,460.00 |10,465.00 |40.00     |45.00     |12        |58        |0         |62.80       |          
2025-03-27|CJ505   |9,165.00  |9,145.00  |9,155.00  |9,105.00  |9,135.00  |9,130.00  |-30.00    |-35.00    |33,352    |100,195   |-879      |152,400.59  |          
2025-03-27|CJ507   |9,315.00  |9,275.00  |9,315.00  |9,275.00  |9,300.00  |9,290.00  |-15.00    |-25.00    |298       |4,336     |42        |1,384.58    |          
2025-03-27|CJ509   |9,510.00  |9,500.00  |9,515.00  |9,470.00  |9,495.00  |9,485.00  |-15.00    |-25.00    |8,149     |39,723    |1,655     |38,651.90   |          
2025-03-27|CJ512   |10,290.00 |10,255.00 |10,280.00 |10,250.00 |10,270.00 |10,265.00 |-20.00    |-25.00    |136       |3,497     |28        |698.15      |          
2025-03-27|CJ601   |10,380.00 |10,345.00 |10,380.00 |10,340.00 |10,365.00 |10,360.00 |-15.00    |-20.00    |240       |6,522     |84        |1,243.33    |          
2025-03-27|CJ603   |10,465.00 |10,460.00 |10,460.00 |10,450.00 |10,450.00 |10,450.00 |-15.00    |-15.00    |9         |62        |4         |47.03       |          
2025-03-28|CJ505   |9,130.00  |9,115.00  |9,180.00  |9,055.00  |9,120.00  |9,115.00  |-10.00    |-15.00    |48,439    |92,018    |-8,177    |220,802.11  |          
2025-03-28|CJ507   |9,290.00  |9,310.00  |9,315.00  |9,210.00  |9,250.00  |9,260.00  |-40.00    |-30.00    |801       |4,245     |-91       |3,709.32    |          
2025-03-28|CJ509   |9,485.00  |9,490.00  |9,510.00  |9,390.00  |9,425.00  |9,445.00  |-60.00    |-40.00    |16,252    |41,488    |1,765     |76,753.33   |          
2025-03-28|CJ512   |10,265.00 |10,290.00 |10,300.00 |10,185.00 |10,205.00 |10,240.00 |-60.00    |-25.00    |226       |3,538     |41        |1,157.03    |          
2025-03-28|CJ601   |10,360.00 |10,375.00 |10,390.00 |10,280.00 |10,300.00 |10,325.00 |-60.00    |-35.00    |660       |6,607     |85        |3,407.17    |          
2025-03-28|CJ603   |10,450.00 |10,405.00 |10,405.00 |10,355.00 |10,385.00 |10,390.00 |-65.00    |-60.00    |10        |67        |5         |51.95       |          
2025-03-31|CJ505   |9,115.00  |9,100.00  |9,145.00  |9,030.00  |9,060.00  |9,085.00  |-55.00    |-30.00    |47,208    |85,924    |-6,094    |214,424.72  |          
2025-03-31|CJ507   |9,260.00  |9,250.00  |9,280.00  |9,200.00  |9,230.00  |9,235.00  |-30.00    |-25.00    |733       |4,180     |-65       |3,384.00    |          
2025-03-31|CJ509   |9,445.00  |9,400.00  |9,445.00  |9,365.00  |9,425.00  |9,405.00  |-20.00    |-40.00    |15,831    |43,202    |1,714     |74,430.56   |          
2025-03-31|CJ512   |10,240.00 |10,190.00 |10,215.00 |10,160.00 |10,180.00 |10,185.00 |-60.00    |-55.00    |350       |3,543     |5         |1,782.73    |          
2025-03-31|CJ601   |10,325.00 |10,290.00 |10,310.00 |10,235.00 |10,260.00 |10,270.00 |-65.00    |-55.00    |1,476     |7,121     |514       |7,580.21    |          
2025-03-31|CJ603   |10,390.00 |10,365.00 |10,400.00 |10,345.00 |10,345.00 |10,365.00 |-45.00    |-25.00    |16        |72        |5         |82.91       |          
2025-04-01|CJ505   |9,085.00  |9,090.00  |9,125.00  |9,025.00  |9,105.00  |9,080.00  |20.00     |-5.00     |27,808    |82,961    |-2,963    |126,227.54  |          
2025-04-01|CJ507   |9,235.00  |9,215.00  |9,285.00  |9,200.00  |9,265.00  |9,245.00  |30.00     |10.00     |414       |4,193     |13        |1,913.24    |          
2025-04-01|CJ509   |9,405.00  |9,425.00  |9,475.00  |9,390.00  |9,465.00  |9,440.00  |60.00     |35.00     |10,380    |45,026    |1,824     |48,981.37   |          
2025-04-01|CJ512   |10,185.00 |10,160.00 |10,220.00 |10,150.00 |10,220.00 |10,190.00 |35.00     |5.00      |133       |3,560     |17        |677.55      |          
2025-04-01|CJ601   |10,270.00 |10,240.00 |10,300.00 |10,235.00 |10,290.00 |10,265.00 |20.00     |-5.00     |330       |7,156     |35        |1,693.77    |          
2025-04-01|CJ603   |10,365.00 |10,345.00 |10,365.00 |10,345.00 |10,365.00 |10,350.00 |0.00      |-15.00    |3         |72        |0         |15.53       |          
2025-04-02|CJ505   |9,080.00  |9,095.00  |9,135.00  |9,075.00  |9,120.00  |9,110.00  |40.00     |30.00     |22,628    |81,448    |-1,513    |103,077.98  |          
2025-04-02|CJ507   |9,245.00  |9,255.00  |9,295.00  |9,250.00  |9,270.00  |9,270.00  |25.00     |25.00     |574       |4,283     |90        |2,660.13    |          
2025-04-02|CJ509   |9,440.00  |9,475.00  |9,485.00  |9,435.00  |9,470.00  |9,465.00  |30.00     |25.00     |8,771     |46,064    |1,038     |41,502.94   |          
2025-04-02|CJ512   |10,190.00 |10,210.00 |10,245.00 |10,210.00 |10,220.00 |10,225.00 |30.00     |35.00     |149       |3,538     |-22       |761.69      |          
2025-04-02|CJ601   |10,265.00 |10,290.00 |10,315.00 |10,270.00 |10,305.00 |10,300.00 |40.00     |35.00     |343       |7,256     |100       |1,766.21    |          
2025-04-02|CJ603   |10,350.00 |10,370.00 |10,395.00 |10,370.00 |10,385.00 |10,385.00 |35.00     |35.00     |8         |73        |1         |41.54       |          
2025-04-03|CJ505   |9,110.00  |9,110.00  |9,110.00  |8,995.00  |9,030.00  |9,040.00  |-80.00    |-70.00    |42,644    |80,289    |-1,159    |192,724.70  |          
2025-04-03|CJ507   |9,270.00  |9,250.00  |9,255.00  |9,195.00  |9,205.00  |9,210.00  |-65.00    |-60.00    |982       |4,195     |-88       |4,522.64    |          
2025-04-03|CJ509   |9,465.00  |9,455.00  |9,460.00  |9,375.00  |9,405.00  |9,410.00  |-60.00    |-55.00    |16,732    |46,454    |390       |78,717.92   |          
2025-04-03|CJ512   |10,225.00 |10,205.00 |10,220.00 |10,170.00 |10,190.00 |10,190.00 |-35.00    |-35.00    |262       |3,534     |-4        |1,334.80    |          
2025-04-03|CJ601   |10,300.00 |10,300.00 |10,300.00 |10,250.00 |10,275.00 |10,265.00 |-25.00    |-35.00    |710       |7,247     |-9        |3,644.81    |          
2025-04-03|CJ603   |10,385.00 |10,350.00 |10,380.00 |10,350.00 |10,370.00 |10,365.00 |-15.00    |-20.00    |7         |72        |-1        |36.28       |          
2025-04-07|CJ505   |9,040.00  |8,930.00  |9,080.00  |8,885.00  |9,015.00  |8,995.00  |-25.00    |-45.00    |55,115    |69,788    |-10,501   |247,904.22  |          
2025-04-07|CJ507   |9,210.00  |9,135.00  |9,235.00  |9,060.00  |9,170.00  |9,165.00  |-40.00    |-45.00    |1,570     |4,159     |-36       |7,196.04    |          
2025-04-07|CJ509   |9,410.00  |9,340.00  |9,415.00  |9,230.00  |9,360.00  |9,345.00  |-50.00    |-65.00    |21,981    |45,230    |-1,224    |102,730.89  |          
2025-04-07|CJ512   |10,190.00 |10,080.00 |10,200.00 |10,025.00 |10,165.00 |10,145.00 |-25.00    |-45.00    |734       |3,371     |-163      |3,723.69    |          
2025-04-07|CJ601   |10,265.00 |10,190.00 |10,270.00 |10,105.00 |10,235.00 |10,215.00 |-30.00    |-50.00    |1,180     |7,253     |6         |6,025.89    |          
2025-04-07|CJ603   |10,365.00 |10,340.00 |10,370.00 |10,265.00 |10,330.00 |10,330.00 |-35.00    |-35.00    |15        |73        |1         |77.48       |          
2025-04-08|CJ505   |8,995.00  |9,040.00  |9,050.00  |8,985.00  |9,025.00  |9,015.00  |30.00     |20.00     |25,997    |66,286    |-3,502    |117,167.57  |          
2025-04-08|CJ507   |9,165.00  |9,155.00  |9,190.00  |9,135.00  |9,155.00  |9,160.00  |-10.00    |-5.00     |848       |4,295     |136       |3,884.66    |          
2025-04-08|CJ509   |9,345.00  |9,370.00  |9,390.00  |9,330.00  |9,370.00  |9,360.00  |25.00     |15.00     |11,884    |45,674    |444       |55,609.28   |          
2025-04-08|CJ512   |10,145.00 |10,155.00 |10,190.00 |10,140.00 |10,175.00 |10,160.00 |30.00     |15.00     |253       |3,395     |24        |1,285.26    |          
2025-04-08|CJ601   |10,215.00 |10,220.00 |10,260.00 |10,210.00 |10,240.00 |10,230.00 |25.00     |15.00     |518       |7,357     |104       |2,649.81    |          
2025-04-08|CJ603   |10,330.00 |10,310.00 |10,350.00 |10,310.00 |10,350.00 |10,330.00 |20.00     |0.00      |5         |74        |1         |25.82       |          
2025-04-09|CJ505   |9,015.00  |9,000.00  |9,025.00  |8,830.00  |8,945.00  |8,925.00  |-70.00    |-90.00    |54,754    |59,173    |-7,113    |244,321.62  |          
2025-04-09|CJ507   |9,160.00  |9,140.00  |9,165.00  |9,015.00  |9,130.00  |9,085.00  |-30.00    |-75.00    |1,419     |4,110     |-185      |6,446.84    |          
2025-04-09|CJ509   |9,360.00  |9,355.00  |9,370.00  |9,210.00  |9,325.00  |9,295.00  |-35.00    |-65.00    |27,441    |45,526    |-148      |127,511.58  |          
2025-04-09|CJ512   |10,160.00 |10,150.00 |10,165.00 |10,050.00 |10,150.00 |10,110.00 |-10.00    |-50.00    |651       |3,337     |-58       |3,291.19    |          
2025-04-09|CJ601   |10,230.00 |10,220.00 |10,240.00 |10,125.00 |10,230.00 |10,185.00 |0.00      |-45.00    |1,422     |7,490     |133       |7,243.02    |          
2025-04-09|CJ603   |10,330.00 |10,325.00 |10,340.00 |10,250.00 |10,340.00 |10,305.00 |10.00     |-25.00    |51        |105       |31        |262.83      |          
2025-04-10|CJ505   |8,925.00  |8,960.00  |9,060.00  |8,960.00  |9,000.00  |9,015.00  |75.00     |90.00     |33,563    |56,722    |-2,451    |151,276.34  |          
2025-04-10|CJ507   |9,085.00  |9,165.00  |9,195.00  |9,130.00  |9,150.00  |9,165.00  |65.00     |80.00     |1,050     |4,129     |19        |4,811.30    |          
2025-04-10|CJ509   |9,295.00  |9,350.00  |9,400.00  |9,320.00  |9,345.00  |9,355.00  |50.00     |60.00     |20,335    |49,672    |4,146     |95,097.53   |          
2025-04-10|CJ512   |10,110.00 |10,150.00 |10,210.00 |10,150.00 |10,175.00 |10,185.00 |65.00     |75.00     |295       |3,420     |83        |1,502.51    |          
2025-04-10|CJ601   |10,185.00 |10,250.00 |10,295.00 |10,230.00 |10,265.00 |10,265.00 |80.00     |80.00     |1,009     |7,833     |343       |5,179.02    |          
2025-04-10|CJ603   |10,305.00 |10,380.00 |10,410.00 |10,380.00 |10,380.00 |10,390.00 |75.00     |85.00     |15        |113       |8         |77.92       |          
2025-04-11|CJ505   |9,015.00  |8,980.00  |9,065.00  |8,965.00  |9,020.00  |9,025.00  |5.00      |10.00     |26,132    |51,272    |-5,450    |117,927.65  |          
2025-04-11|CJ507   |9,165.00  |9,090.00  |9,200.00  |9,090.00  |9,180.00  |9,175.00  |15.00     |10.00     |729       |4,353     |224       |3,344.99    |          
2025-04-11|CJ509   |9,355.00  |9,320.00  |9,405.00  |9,300.00  |9,380.00  |9,365.00  |25.00     |10.00     |20,637    |54,166    |4,494     |96,626.67   |          
2025-04-11|CJ512   |10,185.00 |10,220.00 |10,255.00 |10,145.00 |10,245.00 |10,210.00 |60.00     |25.00     |334       |3,542     |122       |1,705.39    |          
2025-04-11|CJ601   |10,265.00 |10,270.00 |10,345.00 |10,230.00 |10,345.00 |10,295.00 |80.00     |30.00     |1,624     |8,370     |537       |8,360.54    |          
2025-04-11|CJ603   |10,390.00 |10,405.00 |10,430.00 |10,405.00 |10,430.00 |10,425.00 |40.00     |35.00     |5         |116       |3         |26.06       |          
2025-04-14|CJ505   |9,025.00  |9,040.00  |9,210.00  |9,040.00  |9,130.00  |9,150.00  |105.00    |125.00    |48,110    |43,695    |-7,577    |220,067.80  |          
2025-04-14|CJ507   |9,175.00  |9,200.00  |9,300.00  |9,200.00  |9,270.00  |9,265.00  |95.00     |90.00     |1,672     |4,468     |115       |7,747.34    |          
2025-04-14|CJ509   |9,365.00  |9,400.00  |9,500.00  |9,400.00  |9,460.00  |9,465.00  |95.00     |100.00    |44,749    |65,814    |11,648    |211,739.84  |          
2025-04-14|CJ512   |10,210.00 |10,250.00 |10,335.00 |10,250.00 |10,280.00 |10,295.00 |70.00     |85.00     |468       |3,624     |82        |2,409.54    |          
2025-04-14|CJ601   |10,295.00 |10,340.00 |10,425.00 |10,340.00 |10,355.00 |10,370.00 |60.00     |75.00     |2,229     |9,106     |736       |11,559.00   |          
2025-04-14|CJ603   |10,425.00 |10,445.00 |10,510.00 |10,445.00 |10,470.00 |10,485.00 |45.00     |60.00     |27        |126       |10        |141.57      |          
2025-04-15|CJ505   |9,150.00  |9,150.00  |9,190.00  |9,055.00  |9,085.00  |9,130.00  |-65.00    |-20.00    |27,127    |34,072    |-9,623    |123,841.08  |          
2025-04-15|CJ507   |9,265.00  |9,260.00  |9,285.00  |9,190.00  |9,205.00  |9,240.00  |-60.00    |-25.00    |1,181     |4,420     |-48       |5,455.46    |          
2025-04-15|CJ509   |9,465.00  |9,480.00  |9,480.00  |9,380.00  |9,390.00  |9,425.00  |-75.00    |-40.00    |37,206    |71,874    |6,060     |175,359.93  |          
2025-04-15|CJ512   |10,295.00 |10,275.00 |10,300.00 |10,230.00 |10,235.00 |10,260.00 |-60.00    |-35.00    |516       |3,835     |211       |2,646.54    |          
2025-04-15|CJ601   |10,370.00 |10,405.00 |10,405.00 |10,290.00 |10,320.00 |10,335.00 |-50.00    |-35.00    |2,441     |9,933     |827       |12,611.45   |          
2025-04-15|CJ603   |10,485.00 |10,495.00 |10,500.00 |10,445.00 |10,465.00 |10,460.00 |-20.00    |-25.00    |123       |213       |87        |643.42      |          
2025-04-16|CJ505   |9,130.00  |9,085.00  |9,140.00  |9,005.00  |9,075.00  |9,060.00  |-55.00    |-70.00    |19,837    |25,858    |-8,214    |89,864.48   |          
2025-04-16|CJ507   |9,240.00  |9,205.00  |9,330.00  |9,175.00  |9,275.00  |9,260.00  |35.00     |20.00     |2,505     |5,175     |755       |11,601.07   |          
2025-04-16|CJ509   |9,425.00  |9,380.00  |9,545.00  |9,365.00  |9,485.00  |9,465.00  |60.00     |40.00     |64,177    |84,338    |12,464    |303,751.92  |          
2025-04-16|CJ512   |10,260.00 |10,235.00 |10,355.00 |10,220.00 |10,295.00 |10,285.00 |35.00     |25.00     |717       |3,768     |-67       |3,687.35    |          
2025-04-16|CJ601   |10,335.00 |10,305.00 |10,445.00 |10,295.00 |10,400.00 |10,375.00 |65.00     |40.00     |2,218     |10,182    |249       |11,506.49   |          
2025-04-16|CJ603   |10,460.00 |10,460.00 |10,550.00 |10,445.00 |10,520.00 |10,495.00 |60.00     |35.00     |44        |209       |-4        |230.87      |          
2025-04-17|CJ505   |9,060.00  |9,075.00  |9,130.00  |9,045.00  |9,085.00  |9,085.00  |25.00     |25.00     |6,844     |23,117    |-2,741    |31,096.37   |          
2025-04-17|CJ507   |9,260.00  |9,315.00  |9,320.00  |9,245.00  |9,280.00  |9,285.00  |20.00     |25.00     |936       |5,131     |-44       |4,345.78    |          
2025-04-17|CJ509   |9,465.00  |9,480.00  |9,530.00  |9,445.00  |9,480.00  |9,490.00  |15.00     |25.00     |43,112    |87,189    |2,851     |204,592.93  |          
2025-04-17|CJ512   |10,285.00 |10,305.00 |10,325.00 |10,235.00 |10,290.00 |10,280.00 |5.00      |-5.00     |488       |3,847     |79        |2,508.47    |          
2025-04-17|CJ601   |10,375.00 |10,395.00 |10,430.00 |10,335.00 |10,375.00 |10,385.00 |0.00      |10.00     |1,616     |10,620    |438       |8,391.10    |          
2025-04-17|CJ603   |10,495.00 |10,485.00 |10,550.00 |10,465.00 |10,530.00 |10,535.00 |35.00     |40.00     |21        |214       |5         |110.60      |          
2025-04-18|CJ505   |9,085.00  |9,080.00  |9,130.00  |9,010.00  |9,035.00  |9,065.00  |-50.00    |-20.00    |7,013     |21,051    |-2,066    |31,789.37   |          
2025-04-18|CJ507   |9,285.00  |9,265.00  |9,340.00  |9,210.00  |9,245.00  |9,280.00  |-40.00    |-5.00     |968       |5,262     |131       |4,491.07    |          
2025-04-18|CJ509   |9,490.00  |9,470.00  |9,555.00  |9,415.00  |9,450.00  |9,480.00  |-40.00    |-10.00    |50,015    |85,835    |-1,354    |237,092.96  |          
2025-04-18|CJ512   |10,280.00 |10,280.00 |10,350.00 |10,235.00 |10,255.00 |10,285.00 |-25.00    |5.00      |477       |3,906     |59        |2,452.62    |          
2025-04-18|CJ601   |10,385.00 |10,375.00 |10,435.00 |10,320.00 |10,340.00 |10,380.00 |-45.00    |-5.00     |1,774     |10,733    |113       |9,206.02    |          
2025-04-18|CJ603   |10,535.00 |10,525.00 |10,545.00 |10,465.00 |10,465.00 |10,515.00 |-70.00    |-20.00    |67        |217       |3         |352.22      |          
2025-04-21|CJ505   |9,065.00  |9,055.00  |9,055.00  |9,015.00  |9,035.00  |9,035.00  |-30.00    |-30.00    |3,965     |19,480    |-1,571    |17,912.88   |          
2025-04-21|CJ507   |9,280.00  |9,235.00  |9,260.00  |9,215.00  |9,235.00  |9,235.00  |-45.00    |-45.00    |395       |5,233     |-29       |1,824.20    |          
2025-04-21|CJ509   |9,480.00  |9,450.00  |9,475.00  |9,415.00  |9,440.00  |9,445.00  |-40.00    |-35.00    |30,017    |86,468    |633       |141,758.65  |          
2025-04-21|CJ512   |10,285.00 |10,270.00 |10,270.00 |10,220.00 |10,225.00 |10,240.00 |-60.00    |-45.00    |479       |4,070     |164       |2,451.96    |          
2025-04-21|CJ601   |10,380.00 |10,355.00 |10,365.00 |10,315.00 |10,340.00 |10,345.00 |-40.00    |-35.00    |1,071     |10,814    |81        |5,539.66    |          
2025-04-21|CJ603   |10,515.00 |10,450.00 |10,470.00 |10,440.00 |10,445.00 |10,455.00 |-70.00    |-60.00    |15        |218       |1         |78.41       |          
2025-04-22|CJ505   |9,035.00  |9,050.00  |9,050.00  |8,815.00  |8,835.00  |8,930.00  |-200.00   |-105.00   |10,323    |14,910    |-4,570    |46,095.16   |          
2025-04-22|CJ507   |9,235.00  |9,220.00  |9,220.00  |8,965.00  |8,985.00  |9,095.00  |-250.00   |-140.00   |1,900     |4,703     |-530      |8,642.42    |          
2025-04-22|CJ509   |9,445.00  |9,445.00  |9,455.00  |9,120.00  |9,140.00  |9,280.00  |-305.00   |-165.00   |104,522   |89,247    |2,779     |485,011.13  |          
2025-04-22|CJ512   |10,240.00 |10,215.00 |10,225.00 |9,960.00  |9,965.00  |10,090.00 |-275.00   |-150.00   |968       |4,144     |74        |4,883.36    |          
2025-04-22|CJ601   |10,345.00 |10,325.00 |10,345.00 |10,065.00 |10,075.00 |10,200.00 |-270.00   |-145.00   |6,841     |11,086    |272       |34,888.09   |          
2025-04-22|CJ603   |10,455.00 |10,430.00 |10,440.00 |10,205.00 |10,205.00 |10,350.00 |-250.00   |-105.00   |88        |200       |-18       |455.35      |          
2025-04-23|CJ505   |8,930.00  |8,850.00  |8,930.00  |8,850.00  |8,855.00  |8,875.00  |-75.00    |-55.00    |5,030     |13,271    |-1,639    |22,326.69   |          
2025-04-23|CJ507   |9,095.00  |8,990.00  |9,070.00  |8,990.00  |9,015.00  |9,020.00  |-80.00    |-75.00    |720       |4,711     |8         |3,247.25    |          
2025-04-23|CJ509   |9,280.00  |9,155.00  |9,250.00  |9,150.00  |9,180.00  |9,195.00  |-100.00   |-85.00    |57,001    |86,236    |-3,011    |262,116.81  |          
2025-04-23|CJ512   |10,090.00 |9,975.00  |10,050.00 |9,975.00  |10,000.00 |10,010.00 |-90.00    |-80.00    |380       |4,096     |-48       |1,901.71    |          
2025-04-23|CJ601   |10,200.00 |10,080.00 |10,165.00 |10,080.00 |10,100.00 |10,115.00 |-100.00   |-85.00    |2,768     |11,167    |81        |14,000.06   |          
2025-04-23|CJ603   |10,350.00 |10,220.00 |10,265.00 |10,215.00 |10,250.00 |10,235.00 |-100.00   |-115.00   |22        |209       |9         |112.59      |          
2025-04-24|CJ505   |8,875.00  |8,835.00  |8,855.00  |8,680.00  |8,700.00  |8,755.00  |-175.00   |-120.00   |6,211     |11,099    |-2,172    |27,195.99   |          
2025-04-24|CJ507   |9,020.00  |9,005.00  |9,025.00  |8,880.00  |8,880.00  |8,925.00  |-140.00   |-95.00    |1,077     |4,773     |62        |4,807.27    |          
2025-04-24|CJ509   |9,195.00  |9,160.00  |9,200.00  |9,045.00  |9,060.00  |9,100.00  |-135.00   |-95.00    |77,538    |91,650    |5,414     |352,867.04  |          
2025-04-24|CJ512   |10,010.00 |10,000.00 |10,005.00 |9,860.00  |9,860.00  |9,915.00  |-150.00   |-95.00    |903       |4,047     |-49       |4,475.58    |          
2025-04-24|CJ601   |10,115.00 |10,075.00 |10,110.00 |9,980.00  |9,990.00  |10,025.00 |-125.00   |-90.00    |5,603     |12,032    |865       |28,088.24   |          
2025-04-24|CJ603   |10,235.00 |10,200.00 |10,205.00 |10,115.00 |10,120.00 |10,150.00 |-115.00   |-85.00    |38        |218       |9         |192.85      |          
2025-04-25|CJ505   |8,755.00  |8,710.00  |8,765.00  |8,690.00  |8,705.00  |8,720.00  |-50.00    |-35.00    |3,345     |9,393     |-1,706    |14,584.79   |          
2025-04-25|CJ507   |8,925.00  |8,885.00  |8,940.00  |8,885.00  |8,900.00  |8,915.00  |-25.00    |-10.00    |536       |4,817     |44        |2,389.10    |          
2025-04-25|CJ509   |9,100.00  |9,070.00  |9,120.00  |9,050.00  |9,080.00  |9,090.00  |-20.00    |-10.00    |40,269    |91,059    |-591      |182,989.01  |          
2025-04-25|CJ512   |9,915.00  |9,880.00  |9,915.00  |9,875.00  |9,880.00  |9,895.00  |-35.00    |-20.00    |331       |3,942     |-105      |1,637.25    |          
2025-04-25|CJ601   |10,025.00 |9,990.00  |10,035.00 |9,980.00  |9,995.00  |10,005.00 |-30.00    |-20.00    |2,842     |12,138    |106       |14,218.71   |          
2025-04-25|CJ603   |10,150.00 |10,155.00 |10,160.00 |10,130.00 |10,140.00 |10,145.00 |-10.00    |-5.00     |27        |229       |11        |136.98      |          
2025-04-28|CJ505   |8,720.00  |8,730.00  |8,775.00  |8,700.00  |8,700.00  |8,730.00  |-20.00    |10.00     |3,498     |7,494     |-1,899    |15,265.97   |          
2025-04-28|CJ507   |8,915.00  |8,930.00  |8,965.00  |8,885.00  |8,890.00  |8,920.00  |-25.00    |5.00      |443       |4,810     |-7        |1,975.75    |          
2025-04-28|CJ509   |9,090.00  |9,115.00  |9,160.00  |9,065.00  |9,070.00  |9,105.00  |-20.00    |15.00     |38,046    |91,197    |138       |173,171.26  |          
2025-04-28|CJ512   |9,895.00  |9,910.00  |9,955.00  |9,870.00  |9,870.00  |9,910.00  |-25.00    |15.00     |765       |3,886     |-56       |3,790.85    |          
2025-04-28|CJ601   |10,005.00 |10,005.00 |10,065.00 |9,980.00  |10,000.00 |10,015.00 |-5.00     |10.00     |2,870     |12,470    |332       |14,374.87   |          
2025-04-28|CJ603   |10,145.00 |10,205.00 |10,205.00 |10,130.00 |10,130.00 |10,155.00 |-15.00    |10.00     |15        |233       |4         |76.17       |          
2025-04-29|CJ505   |8,730.00  |8,690.00  |8,695.00  |8,560.00  |8,575.00  |8,630.00  |-155.00   |-100.00   |5,101     |4,505     |-2,989    |22,011.14   |          
2025-04-29|CJ507   |8,920.00  |8,885.00  |8,885.00  |8,780.00  |8,780.00  |8,825.00  |-140.00   |-95.00    |1,139     |4,708     |-102      |5,026.49    |          
2025-04-29|CJ509   |9,105.00  |9,035.00  |9,075.00  |8,955.00  |8,965.00  |9,010.00  |-140.00   |-95.00    |50,499    |91,118    |-79       |227,412.05  |          
2025-04-29|CJ512   |9,910.00  |9,835.00  |9,875.00  |9,770.00  |9,785.00  |9,810.00  |-125.00   |-100.00   |596       |3,800     |-86       |2,923.71    |          
2025-04-29|CJ601   |10,015.00 |9,960.00  |9,995.00  |9,880.00  |9,890.00  |9,935.00  |-125.00   |-80.00    |4,043     |12,862    |392       |20,084.27   |          
2025-04-29|CJ603   |10,155.00 |10,115.00 |10,115.00 |10,025.00 |10,040.00 |10,075.00 |-115.00   |-80.00    |30        |239       |6         |151.13      |          
2025-04-30|CJ505   |8,630.00  |8,570.00  |8,735.00  |8,565.00  |8,710.00  |8,630.00  |80.00     |0.00      |4,847     |1,290     |-3,215    |20,914.26   |          
2025-04-30|CJ507   |8,825.00  |8,780.00  |8,900.00  |8,765.00  |8,860.00  |8,840.00  |35.00     |15.00     |1,490     |4,837     |129       |6,584.49    |          
2025-04-30|CJ509   |9,010.00  |8,985.00  |9,095.00  |8,935.00  |9,065.00  |9,035.00  |55.00     |25.00     |58,317    |85,473    |-5,645    |263,465.79  |          
2025-04-30|CJ512   |9,810.00  |9,785.00  |9,955.00  |9,760.00  |9,935.00  |9,900.00  |125.00    |90.00     |1,300     |4,136     |336       |6,434.14    |          
2025-04-30|CJ601   |9,935.00  |9,910.00  |10,060.00 |9,865.00  |10,015.00 |9,990.00  |80.00     |55.00     |6,434     |14,352    |1,490     |32,138.03   |          
2025-04-30|CJ603   |10,075.00 |10,005.00 |10,175.00 |10,005.00 |10,145.00 |10,075.00 |70.00     |0.00      |96        |251       |12        |483.53      |          
2025-05-06|CJ505   |8,630.00  |8,625.00  |8,740.00  |8,625.00  |8,700.00  |8,715.00  |70.00     |85.00     |118       |845       |-445      |514.09      |8,810.00  
2025-05-06|CJ507   |8,840.00  |8,860.00  |8,900.00  |8,820.00  |8,870.00  |8,865.00  |30.00     |25.00     |750       |4,720     |-117      |3,324.24    |          
2025-05-06|CJ509   |9,035.00  |9,085.00  |9,095.00  |9,015.00  |9,045.00  |9,060.00  |10.00     |25.00     |41,738    |87,311    |1,838     |189,038.92  |          
2025-05-06|CJ512   |9,900.00  |9,930.00  |9,980.00  |9,870.00  |9,965.00  |9,925.00  |65.00     |25.00     |813       |4,414     |278       |4,035.15    |          
2025-05-06|CJ601   |9,990.00  |10,025.00 |10,075.00 |9,965.00  |10,035.00 |10,030.00 |45.00     |40.00     |4,931     |16,170    |1,818     |24,728.55   |          
2025-05-06|CJ603   |10,075.00 |10,155.00 |10,205.00 |10,145.00 |10,180.00 |10,165.00 |105.00    |90.00     |133       |354       |103       |675.99      |          
2025-05-07|CJ505   |8,715.00  |8,715.00  |8,760.00  |8,660.00  |8,695.00  |8,725.00  |-20.00    |10.00     |103       |418       |-427      |449.29      |8,775.00  
2025-05-07|CJ507   |8,865.00  |8,860.00  |8,930.00  |8,840.00  |8,855.00  |8,890.00  |-10.00    |25.00     |372       |4,708     |-12       |1,653.91    |          
2025-05-07|CJ509   |9,060.00  |9,050.00  |9,130.00  |9,020.00  |9,050.00  |9,075.00  |-10.00    |15.00     |45,537    |88,111    |800       |206,622.34  |          
2025-05-07|CJ512   |9,925.00  |9,980.00  |10,035.00 |9,920.00  |9,945.00  |9,975.00  |20.00     |50.00     |812       |4,600     |186       |4,049.99    |          
2025-05-07|CJ601   |10,030.00 |10,040.00 |10,110.00 |9,980.00  |10,010.00 |10,045.00 |-20.00    |15.00     |7,583     |17,225    |1,055     |38,082.55   |          
2025-05-07|CJ603   |10,165.00 |10,195.00 |10,240.00 |10,140.00 |10,155.00 |10,185.00 |-10.00    |20.00     |208       |491       |137       |1,059.43    |          
2025-05-08|CJ505   |8,725.00  |8,725.00  |8,725.00  |8,550.00  |8,650.00  |8,590.00  |-75.00    |-135.00   |142       |358       |-60       |609.91      |8,730.00  
2025-05-08|CJ507   |8,890.00  |8,820.00  |8,840.00  |8,670.00  |8,815.00  |8,735.00  |-75.00    |-155.00   |1,146     |4,650     |-58       |5,004.54    |          
2025-05-08|CJ509   |9,075.00  |9,020.00  |9,040.00  |8,850.00  |9,015.00  |8,940.00  |-60.00    |-135.00   |81,071    |90,779    |2,668     |362,331.70  |          
2025-05-08|CJ512   |9,975.00  |9,905.00  |9,950.00  |9,760.00  |9,925.00  |9,840.00  |-50.00    |-135.00   |721       |4,700     |100       |3,546.97    |          
2025-05-08|CJ601   |10,045.00 |9,990.00  |10,010.00 |9,815.00  |9,975.00  |9,905.00  |-70.00    |-140.00   |13,615    |18,723    |1,498     |67,417.51   |          
2025-05-08|CJ603   |10,185.00 |10,120.00 |10,175.00 |10,005.00 |10,175.00 |10,080.00 |-10.00    |-105.00   |501       |891       |400       |2,525.08    |          
2025-05-09|CJ505   |8,590.00  |8,610.00  |8,610.00  |8,610.00  |8,610.00  |8,610.00  |20.00     |20.00     |1         |308       |-50       |4.31        |8,700.00  
2025-05-09|CJ507   |8,735.00  |8,820.00  |8,860.00  |8,765.00  |8,815.00  |8,805.00  |80.00     |70.00     |278       |4,593     |-57       |1,224.02    |          
2025-05-09|CJ509   |8,940.00  |9,000.00  |9,065.00  |8,960.00  |9,010.00  |9,000.00  |70.00     |60.00     |29,975    |89,360    |-1,419    |134,864.91  |          
2025-05-09|CJ512   |9,840.00  |9,965.00  |9,965.00  |9,875.00  |9,905.00  |9,905.00  |65.00     |65.00     |365       |4,844     |144       |1,807.25    |          
2025-05-09|CJ601   |9,905.00  |9,965.00  |10,030.00 |9,910.00  |9,945.00  |9,950.00  |40.00     |45.00     |5,252     |19,339    |616       |26,124.92   |          
2025-05-09|CJ603   |10,080.00 |10,155.00 |10,155.00 |10,115.00 |10,140.00 |10,140.00 |60.00     |60.00     |108       |963       |72        |547.49      |          
2025-05-12|CJ505   |8,610.00  |8,645.00  |8,660.00  |8,645.00  |8,660.00  |8,655.00  |50.00     |45.00     |12        |308       |0         |51.92       |8,675.00  
2025-05-12|CJ507   |8,805.00  |8,840.00  |8,910.00  |8,780.00  |8,850.00  |8,840.00  |45.00     |35.00     |389       |4,568     |-25       |1,719.27    |          
2025-05-12|CJ509   |9,000.00  |9,030.00  |9,120.00  |8,980.00  |9,045.00  |9,045.00  |45.00     |45.00     |44,155    |86,911    |-2,449    |199,689.58  |          
2025-05-12|CJ512   |9,905.00  |9,920.00  |10,015.00 |9,875.00  |9,935.00  |9,940.00  |30.00     |35.00     |412       |4,821     |-23       |2,047.82    |          
2025-05-12|CJ601   |9,950.00  |9,970.00  |10,065.00 |9,915.00  |9,985.00  |9,995.00  |35.00     |45.00     |7,564     |19,846    |507       |37,798.38   |          
2025-05-12|CJ603   |10,140.00 |10,155.00 |10,235.00 |10,115.00 |10,180.00 |10,170.00 |40.00     |30.00     |137       |983       |20        |696.53      |          
2025-05-13|CJ505   |8,655.00  |8,675.00  |8,695.00  |8,675.00  |8,695.00  |8,685.00  |40.00     |30.00     |8         |240       |-68       |34.73       |8,670.00  
2025-05-13|CJ507   |8,840.00  |8,835.00  |8,865.00  |8,825.00  |8,840.00  |8,840.00  |0.00      |0.00      |80        |4,564     |-4        |353.59      |          
2025-05-13|CJ509   |9,045.00  |9,065.00  |9,070.00  |9,020.00  |9,040.00  |9,040.00  |-5.00     |-5.00     |24,752    |86,095    |-816      |111,909.42  |          
2025-05-13|CJ512   |9,940.00  |9,930.00  |9,960.00  |9,920.00  |9,940.00  |9,935.00  |0.00      |-5.00     |149       |4,830     |9         |740.32      |          
2025-05-13|CJ601   |9,995.00  |10,015.00 |10,015.00 |9,960.00  |10,000.00 |9,990.00  |5.00      |-5.00     |3,883     |19,965    |119       |19,393.33   |          
2025-05-13|CJ603   |10,170.00 |10,190.00 |10,190.00 |10,140.00 |10,170.00 |10,170.00 |0.00      |0.00      |22        |976       |-7        |111.88      |          
2025-05-14|CJ505   |8,685.00  |8,680.00  |8,695.00  |8,680.00  |8,695.00  |8,690.00  |10.00     |5.00      |2         |217       |-23       |8.69        |8,665.00  
2025-05-14|CJ507   |8,840.00  |8,840.00  |8,900.00  |8,840.00  |8,885.00  |8,875.00  |45.00     |35.00     |225       |4,604     |40        |998.41      |          
2025-05-14|CJ509   |9,040.00  |9,050.00  |9,105.00  |9,045.00  |9,095.00  |9,075.00  |55.00     |35.00     |35,014    |85,571    |-524      |158,870.17  |          
2025-05-14|CJ512   |9,935.00  |9,965.00  |9,995.00  |9,950.00  |9,980.00  |9,970.00  |45.00     |35.00     |226       |4,813     |-17       |1,126.35    |          
2025-05-14|CJ601   |9,990.00  |10,005.00 |10,050.00 |9,995.00  |10,030.00 |10,020.00 |40.00     |30.00     |4,630     |20,363    |398       |23,201.65   |          
2025-05-14|CJ603   |10,170.00 |10,215.00 |10,215.00 |10,180.00 |10,205.00 |10,195.00 |35.00     |25.00     |56        |969       |-7        |285.42      |          
2025-05-15|CJ505   |8,690.00  |8,785.00  |8,785.00  |8,750.00  |8,750.00  |8,765.00  |60.00     |75.00     |4         |217       |0         |17.53       |8,670.00  
2025-05-15|CJ507   |8,875.00  |8,890.00  |9,030.00  |8,890.00  |8,950.00  |8,965.00  |75.00     |90.00     |562       |4,671     |67        |2,518.68    |          
2025-05-15|CJ509   |9,075.00  |9,120.00  |9,235.00  |9,100.00  |9,145.00  |9,160.00  |70.00     |85.00     |67,385    |85,887    |316       |308,555.93  |          
2025-05-15|CJ512   |9,970.00  |10,020.00 |10,115.00 |9,995.00  |10,025.00 |10,050.00 |55.00     |80.00     |552       |4,790     |-23       |2,773.56    |          
2025-05-15|CJ601   |10,020.00 |10,070.00 |10,165.00 |10,040.00 |10,070.00 |10,100.00 |50.00     |80.00     |8,688     |21,700    |1,337     |43,866.33   |          
2025-05-15|CJ603   |10,195.00 |10,245.00 |10,325.00 |10,220.00 |10,255.00 |10,265.00 |60.00     |70.00     |87        |970       |1         |446.44      |          
2025-05-16|CJ505   |8,765.00  |8,660.00  |8,660.00  |8,660.00  |8,660.00  |8,660.00  |-105.00   |-105.00   |20        |108       |-109      |86.60       |8,675.00  
2025-05-16|CJ507   |8,965.00  |8,985.00  |9,030.00  |8,880.00  |8,895.00  |8,910.00  |-70.00    |-55.00    |280       |4,571     |-100      |1,247.51    |          
2025-05-16|CJ509   |9,160.00  |9,115.00  |9,140.00  |9,070.00  |9,090.00  |9,105.00  |-70.00    |-55.00    |31,345    |84,637    |-1,250    |142,730.57  |          
2025-05-16|CJ512   |10,050.00 |10,010.00 |10,030.00 |9,965.00  |9,980.00  |9,995.00  |-70.00    |-55.00    |426       |4,906     |116       |2,129.12    |          
2025-05-16|CJ601   |10,100.00 |10,060.00 |10,070.00 |10,005.00 |10,025.00 |10,040.00 |-75.00    |-60.00    |3,232     |21,670    |-30       |16,226.30   |          
2025-05-16|CJ603   |10,265.00 |10,215.00 |10,240.00 |10,185.00 |10,200.00 |10,215.00 |-65.00    |-50.00    |31        |961       |-9        |158.31      |          
2025-05-19|CJ505   |8,660.00  |0.00      |0.00      |0.00      |0.00      |8,605.00  |-55.00    |-55.00    |0         |0         |-108      |0.00        |8,670.00  
2025-05-19|CJ507   |8,910.00  |8,890.00  |8,890.00  |8,805.00  |8,825.00  |8,835.00  |-85.00    |-75.00    |248       |4,495     |-76       |1,095.63    |          
2025-05-19|CJ509   |9,105.00  |9,100.00  |9,100.00  |9,000.00  |9,025.00  |9,045.00  |-80.00    |-60.00    |32,146    |85,292    |655       |145,345.53  |          
2025-05-19|CJ512   |9,995.00  |9,980.00  |9,980.00  |9,900.00  |9,920.00  |9,940.00  |-75.00    |-55.00    |383       |5,013     |107       |1,903.23    |          
2025-05-19|CJ601   |10,040.00 |9,995.00  |10,040.00 |9,930.00  |9,950.00  |9,970.00  |-90.00    |-70.00    |6,026     |21,928    |258       |30,046.21   |          
2025-05-19|CJ603   |10,215.00 |10,180.00 |10,185.00 |10,105.00 |10,125.00 |10,135.00 |-90.00    |-80.00    |82        |977       |16        |415.60      |          
2025-05-20|CJ507   |8,835.00  |8,820.00  |8,950.00  |8,820.00  |8,925.00  |8,880.00  |90.00     |45.00     |528       |4,467     |-28       |2,344.84    |          
2025-05-20|CJ509   |9,045.00  |9,025.00  |9,150.00  |9,010.00  |9,120.00  |9,085.00  |75.00     |40.00     |38,899    |85,977    |685       |176,733.03  |          
2025-05-20|CJ512   |9,940.00  |9,930.00  |10,010.00 |9,900.00  |9,980.00  |9,950.00  |40.00     |10.00     |449       |4,997     |-16       |2,233.23    |          
2025-05-20|CJ601   |9,970.00  |9,940.00  |10,045.00 |9,925.00  |10,005.00 |9,985.00  |35.00     |15.00     |5,951     |22,386    |458       |29,704.55   |          
2025-05-20|CJ603   |10,135.00 |10,100.00 |10,220.00 |10,100.00 |10,190.00 |10,170.00 |55.00     |35.00     |228       |1,087     |110       |1,159.58    |          
2025-05-20|CJ605   |10,135.00 |10,100.00 |10,300.00 |10,055.00 |10,270.00 |10,220.00 |135.00    |85.00     |466       |411       |411       |2,380.80    |          
2025-05-21|CJ507   |8,880.00  |8,925.00  |8,935.00  |8,845.00  |8,900.00  |8,885.00  |20.00     |5.00      |325       |4,325     |-142      |1,443.54    |          
2025-05-21|CJ509   |9,085.00  |9,120.00  |9,135.00  |9,040.00  |9,090.00  |9,080.00  |5.00      |-5.00     |27,223    |85,666    |-311      |123,604.11  |          
2025-05-21|CJ512   |9,950.00  |9,960.00  |9,990.00  |9,915.00  |9,975.00  |9,955.00  |25.00     |5.00      |156       |4,971     |-26       |776.67      |          
2025-05-21|CJ601   |9,985.00  |10,020.00 |10,025.00 |9,940.00  |10,005.00 |9,990.00  |20.00     |5.00      |3,147     |22,306    |-80       |15,717.39   |          
2025-05-21|CJ603   |10,170.00 |10,255.00 |10,255.00 |10,115.00 |10,190.00 |10,170.00 |20.00     |0.00      |271       |1,225     |138       |1,378.20    |          
2025-05-21|CJ605   |10,220.00 |10,240.00 |10,310.00 |10,205.00 |10,295.00 |10,265.00 |75.00     |45.00     |300       |585       |174       |1,539.84    |          
2025-05-22|CJ507   |8,885.00  |8,865.00  |8,930.00  |8,855.00  |8,895.00  |8,885.00  |10.00     |0.00      |237       |4,234     |-91       |1,052.57    |          
2025-05-22|CJ509   |9,080.00  |9,065.00  |9,130.00  |9,045.00  |9,090.00  |9,090.00  |10.00     |10.00     |25,804    |85,042    |-624      |117,274.61  |          
2025-05-22|CJ512   |9,955.00  |9,935.00  |10,000.00 |9,935.00  |9,955.00  |9,970.00  |0.00      |15.00     |189       |4,987     |16        |942.21      |          
2025-05-22|CJ601   |9,990.00  |9,995.00  |10,045.00 |9,960.00  |10,000.00 |10,005.00 |10.00     |15.00     |3,478     |22,516    |210       |17,400.65   |          
2025-05-22|CJ603   |10,170.00 |10,125.00 |10,235.00 |10,125.00 |10,180.00 |10,200.00 |10.00     |30.00     |354       |1,464     |239       |1,805.12    |          
2025-05-22|CJ605   |10,265.00 |10,295.00 |10,350.00 |10,245.00 |10,320.00 |10,315.00 |55.00     |50.00     |278       |777       |192       |1,433.54    |          
2025-05-23|CJ507   |8,885.00  |8,930.00  |8,930.00  |8,755.00  |8,790.00  |8,815.00  |-95.00    |-70.00    |617       |4,018     |-216      |2,719.66    |          
2025-05-23|CJ509   |9,090.00  |9,095.00  |9,110.00  |8,935.00  |8,980.00  |9,015.00  |-110.00   |-75.00    |50,153    |84,753    |-289      |226,010.48  |          
2025-05-23|CJ512   |9,970.00  |9,955.00  |9,980.00  |9,835.00  |9,870.00  |9,915.00  |-100.00   |-55.00    |631       |4,886     |-101      |3,127.56    |          
2025-05-23|CJ601   |10,005.00 |10,000.00 |10,050.00 |9,885.00  |9,910.00  |9,970.00  |-95.00    |-35.00    |7,583     |22,585    |69        |37,797.18   |          
2025-05-23|CJ603   |10,200.00 |10,185.00 |10,230.00 |10,085.00 |10,110.00 |10,170.00 |-90.00    |-30.00    |231       |1,537     |73        |1,174.75    |          
2025-05-23|CJ605   |10,315.00 |10,295.00 |10,380.00 |10,225.00 |10,250.00 |10,325.00 |-65.00    |10.00     |549       |1,054     |277       |2,833.57    |          
2025-05-26|CJ507   |8,815.00  |8,800.00  |8,865.00  |8,775.00  |8,805.00  |8,820.00  |-10.00    |5.00      |290       |4,109     |91        |1,279.05    |          
2025-05-26|CJ509   |9,015.00  |8,960.00  |9,060.00  |8,960.00  |9,000.00  |9,010.00  |-15.00    |-5.00     |28,223    |84,223    |-530      |127,110.48  |          
2025-05-26|CJ512   |9,915.00  |9,900.00  |9,915.00  |9,835.00  |9,870.00  |9,880.00  |-45.00    |-35.00    |363       |4,914     |28        |1,793.25    |          
2025-05-26|CJ601   |9,970.00  |9,905.00  |9,985.00  |9,885.00  |9,920.00  |9,925.00  |-50.00    |-45.00    |4,345     |22,083    |-502      |21,560.51   |          
2025-05-26|CJ603   |10,170.00 |10,125.00 |10,160.00 |10,055.00 |10,100.00 |10,095.00 |-70.00    |-75.00    |128       |1,502     |-35       |645.98      |          
2025-05-26|CJ605   |10,325.00 |10,255.00 |10,300.00 |10,160.00 |10,200.00 |10,215.00 |-125.00   |-110.00   |400       |1,278     |224       |2,043.12    |          
2025-05-27|CJ507   |8,820.00  |8,770.00  |8,770.00  |8,685.00  |8,725.00  |8,735.00  |-95.00    |-85.00    |1,161     |3,646     |-463      |5,073.32    |          
2025-05-27|CJ509   |9,010.00  |8,990.00  |8,990.00  |8,865.00  |8,905.00  |8,910.00  |-105.00   |-100.00   |39,290    |86,339    |2,116     |175,007.90  |          
2025-05-27|CJ512   |9,880.00  |9,855.00  |9,855.00  |9,765.00  |9,795.00  |9,795.00  |-85.00    |-85.00    |609       |5,010     |96        |2,982.75    |          
2025-05-27|CJ601   |9,925.00  |9,905.00  |9,915.00  |9,805.00  |9,855.00  |9,850.00  |-70.00    |-75.00    |8,848     |21,610    |-473      |43,577.19   |          
2025-05-27|CJ603   |10,095.00 |10,050.00 |10,055.00 |9,980.00  |10,020.00 |10,015.00 |-75.00    |-80.00    |226       |1,381     |-121      |1,131.42    |          
2025-05-27|CJ605   |10,215.00 |10,150.00 |10,180.00 |10,105.00 |10,165.00 |10,145.00 |-50.00    |-70.00    |285       |1,307     |29        |1,445.41    |          
2025-05-28|CJ507   |8,735.00  |8,690.00  |8,735.00  |8,505.00  |8,515.00  |8,575.00  |-220.00   |-160.00   |2,981     |3,610     |-36       |12,895.55   |          
2025-05-28|CJ509   |8,910.00  |8,900.00  |8,925.00  |8,670.00  |8,675.00  |8,760.00  |-235.00   |-150.00   |75,481    |90,405    |4,066     |330,540.07  |          
2025-05-28|CJ512   |9,795.00  |9,805.00  |9,810.00  |9,545.00  |9,550.00  |9,625.00  |-245.00   |-170.00   |1,026     |5,046     |36        |4,938.82    |          
2025-05-28|CJ601   |9,850.00  |9,855.00  |9,860.00  |9,590.00  |9,595.00  |9,690.00  |-255.00   |-160.00   |16,640    |22,562    |952       |80,608.46   |          
2025-05-28|CJ603   |10,015.00 |10,000.00 |10,000.00 |9,765.00  |9,765.00  |9,855.00  |-250.00   |-160.00   |440       |1,391     |10        |2,167.76    |          
2025-05-28|CJ605   |10,145.00 |10,145.00 |10,145.00 |9,870.00  |9,900.00  |9,970.00  |-245.00   |-175.00   |1,122     |1,568     |261       |5,592.14    |          
2025-05-29|CJ507   |8,575.00  |8,485.00  |8,540.00  |8,415.00  |8,500.00  |8,480.00  |-75.00    |-95.00    |1,213     |3,254     |-356      |5,144.39    |          
2025-05-29|CJ509   |8,760.00  |8,680.00  |8,730.00  |8,600.00  |8,685.00  |8,665.00  |-75.00    |-95.00    |65,090    |87,687    |-2,718    |282,045.67  |          
2025-05-29|CJ512   |9,625.00  |9,540.00  |9,560.00  |9,385.00  |9,510.00  |9,480.00  |-115.00   |-145.00   |2,138     |4,163     |-883      |10,135.01   |          
2025-05-29|CJ601   |9,690.00  |9,595.00  |9,620.00  |9,465.00  |9,560.00  |9,550.00  |-130.00   |-140.00   |15,741    |21,438    |-1,124    |75,171.40   |          
2025-05-29|CJ603   |9,855.00  |9,765.00  |9,800.00  |9,635.00  |9,725.00  |9,715.00  |-130.00   |-140.00   |323       |1,377     |-14       |1,568.89    |          
2025-05-29|CJ605   |9,970.00  |9,900.00  |9,940.00  |9,770.00  |9,860.00  |9,865.00  |-110.00   |-105.00   |443       |1,568     |0         |2,184.80    |          
2025-05-30|CJ507   |8,480.00  |8,485.00  |8,515.00  |8,380.00  |8,475.00  |8,465.00  |-5.00     |-15.00    |759       |3,013     |-241      |3,211.60    |          
2025-05-30|CJ509   |8,665.00  |8,670.00  |8,705.00  |8,560.00  |8,670.00  |8,645.00  |5.00      |-20.00    |60,503    |85,569    |-2,118    |261,518.41  |          
2025-05-30|CJ512   |9,480.00  |9,475.00  |9,500.00  |9,360.00  |9,410.00  |9,405.00  |-70.00    |-75.00    |2,311     |3,905     |-258      |10,869.72   |          
2025-05-30|CJ601   |9,550.00  |9,550.00  |9,555.00  |9,375.00  |9,445.00  |9,440.00  |-105.00   |-110.00   |20,423    |24,130    |2,692     |96,386.05   |          
2025-05-30|CJ603   |9,715.00  |9,650.00  |9,715.00  |9,555.00  |9,605.00  |9,620.00  |-110.00   |-95.00    |359       |1,486     |109       |1,727.23    |          
2025-05-30|CJ605   |9,865.00  |9,885.00  |9,885.00  |9,700.00  |9,790.00  |9,775.00  |-75.00    |-90.00    |746       |1,522     |-46       |3,646.59    |          
2025-06-03|CJ507   |8,465.00  |8,445.00  |8,490.00  |8,430.00  |8,450.00  |8,465.00  |-15.00    |0.00      |312       |3,019     |6         |1,320.22    |          
2025-06-03|CJ509   |8,645.00  |8,660.00  |8,680.00  |8,615.00  |8,625.00  |8,645.00  |-20.00    |0.00      |29,394    |84,982    |-587      |127,074.53  |          
2025-06-03|CJ512   |9,405.00  |9,410.00  |9,425.00  |9,295.00  |9,310.00  |9,345.00  |-95.00    |-60.00    |1,098     |3,700     |-205      |5,129.53    |          
2025-06-03|CJ601   |9,440.00  |9,450.00  |9,465.00  |9,335.00  |9,340.00  |9,380.00  |-100.00   |-60.00    |8,069     |24,086    |-44       |37,840.48   |          
2025-06-03|CJ603   |9,620.00  |9,575.00  |9,585.00  |9,510.00  |9,515.00  |9,540.00  |-105.00   |-80.00    |334       |1,317     |-169      |1,593.32    |          
2025-06-03|CJ605   |9,775.00  |9,800.00  |9,800.00  |9,680.00  |9,700.00  |9,720.00  |-75.00    |-55.00    |359       |1,521     |-1        |1,744.36    |          
2025-06-04|CJ507   |8,465.00  |8,475.00  |8,655.00  |8,460.00  |8,630.00  |8,550.00  |165.00    |85.00     |684       |2,717     |-302      |2,923.76    |          
2025-06-04|CJ509   |8,645.00  |8,660.00  |8,840.00  |8,630.00  |8,810.00  |8,735.00  |165.00    |90.00     |63,479    |82,027    |-2,955    |277,231.75  |          
2025-06-04|CJ512   |9,345.00  |9,345.00  |9,635.00  |9,315.00  |9,585.00  |9,460.00  |240.00    |115.00    |1,551     |3,630     |-70       |7,337.38    |          
2025-06-04|CJ601   |9,380.00  |9,390.00  |9,690.00  |9,360.00  |9,620.00  |9,540.00  |240.00    |160.00    |23,223    |26,594    |2,508     |110,773.38  |          
2025-06-04|CJ603   |9,540.00  |9,510.00  |9,830.00  |9,510.00  |9,785.00  |9,690.00  |245.00    |150.00    |798       |1,352     |35        |3,865.50    |          
2025-06-04|CJ605   |9,720.00  |9,685.00  |9,985.00  |9,685.00  |9,920.00  |9,875.00  |200.00    |155.00    |1,415     |2,117     |596       |6,985.10    |          
2025-06-05|CJ507   |8,550.00  |8,650.00  |8,650.00  |8,560.00  |8,620.00  |8,595.00  |70.00     |45.00     |238       |2,678     |-39       |1,022.59    |          
2025-06-05|CJ509   |8,735.00  |8,780.00  |8,800.00  |8,730.00  |8,795.00  |8,765.00  |60.00     |30.00     |27,380    |80,943    |-1,084    |120,003.45  |          
2025-06-05|CJ512   |9,460.00  |9,540.00  |9,560.00  |9,485.00  |9,555.00  |9,515.00  |95.00     |55.00     |635       |3,907     |277       |3,021.34    |          
2025-06-05|CJ601   |9,540.00  |9,580.00  |9,590.00  |9,510.00  |9,585.00  |9,545.00  |45.00     |5.00      |8,509     |26,496    |-98       |40,617.71   |          
2025-06-05|CJ603   |9,690.00  |9,705.00  |9,730.00  |9,665.00  |9,730.00  |9,700.00  |40.00     |10.00     |141       |1,353     |1         |683.88      |          
2025-06-05|CJ605   |9,875.00  |9,900.00  |9,900.00  |9,815.00  |9,880.00  |9,855.00  |5.00      |-20.00    |723       |2,228     |111       |3,562.66    |          
2025-06-06|CJ507   |8,595.00  |8,600.00  |8,710.00  |8,575.00  |8,635.00  |8,630.00  |40.00     |35.00     |630       |2,493     |-185      |2,718.45    |          
2025-06-06|CJ509   |8,765.00  |8,820.00  |8,890.00  |8,760.00  |8,820.00  |8,820.00  |55.00     |55.00     |37,390    |79,170    |-1,773    |164,889.32  |          
2025-06-06|CJ512   |9,515.00  |9,600.00  |9,635.00  |9,510.00  |9,560.00  |9,570.00  |45.00     |55.00     |520       |3,821     |-86       |2,488.04    |          
2025-06-06|CJ601   |9,545.00  |9,605.00  |9,655.00  |9,540.00  |9,585.00  |9,590.00  |40.00     |45.00     |9,759     |26,859    |363       |46,791.87   |          
2025-06-06|CJ603   |9,700.00  |9,775.00  |9,790.00  |9,690.00  |9,730.00  |9,740.00  |30.00     |40.00     |181       |1,342     |-11       |881.42      |          
2025-06-06|CJ605   |9,855.00  |9,900.00  |9,950.00  |9,850.00  |9,880.00  |9,895.00  |25.00     |40.00     |585       |2,357     |129       |2,894.87    |          
2025-06-09|CJ507   |8,630.00  |8,645.00  |8,725.00  |8,630.00  |8,725.00  |8,680.00  |95.00     |50.00     |380       |2,416     |-77       |1,649.15    |          
2025-06-09|CJ509   |8,820.00  |8,805.00  |8,915.00  |8,795.00  |8,910.00  |8,865.00  |90.00     |45.00     |39,581    |78,665    |-505      |175,421.60  |          
2025-06-09|CJ512   |9,570.00  |9,580.00  |9,705.00  |9,565.00  |9,700.00  |9,635.00  |130.00    |65.00     |807       |4,048     |227       |3,887.27    |          
2025-06-09|CJ601   |9,590.00  |9,600.00  |9,735.00  |9,585.00  |9,730.00  |9,660.00  |140.00    |70.00     |13,779    |28,768    |1,909     |66,547.90   |          
2025-06-09|CJ603   |9,740.00  |9,760.00  |9,880.00  |9,740.00  |9,870.00  |9,810.00  |130.00    |70.00     |177       |1,314     |-28       |868.35      |          
2025-06-09|CJ605   |9,895.00  |9,900.00  |10,015.00 |9,895.00  |10,010.00 |9,965.00  |115.00    |70.00     |623       |2,466     |109       |3,104.04    |          
2025-06-10|CJ507   |8,680.00  |8,700.00  |8,870.00  |8,685.00  |8,815.00  |8,790.00  |135.00    |110.00    |1,070     |2,204     |-212      |4,702.72    |          
2025-06-10|CJ509   |8,865.00  |8,900.00  |9,060.00  |8,865.00  |8,995.00  |8,980.00  |130.00    |115.00    |77,229    |78,462    |-203      |346,782.84  |          
2025-06-10|CJ512   |9,635.00  |9,695.00  |9,840.00  |9,665.00  |9,760.00  |9,765.00  |125.00    |130.00    |1,538     |3,978     |-70       |7,509.47    |          
2025-06-10|CJ601   |9,660.00  |9,750.00  |9,875.00  |9,705.00  |9,795.00  |9,795.00  |135.00    |135.00    |23,539    |32,950    |4,182     |115,278.40  |          
2025-06-10|CJ603   |9,810.00  |9,870.00  |10,000.00 |9,855.00  |9,940.00  |9,940.00  |130.00    |130.00    |286       |1,294     |-20       |1,421.32    |          
2025-06-10|CJ605   |9,965.00  |10,015.00 |10,130.00 |9,990.00  |10,070.00 |10,065.00 |105.00    |100.00    |1,297     |2,885     |419       |6,527.59    |          
2025-06-11|CJ507   |8,790.00  |8,810.00  |8,820.00  |8,725.00  |8,735.00  |8,775.00  |-55.00    |-15.00    |753       |1,916     |-288      |3,303.04    |          
2025-06-11|CJ509   |8,980.00  |9,010.00  |9,025.00  |8,905.00  |8,925.00  |8,965.00  |-55.00    |-15.00    |45,758    |78,487    |25        |205,078.21  |          
2025-06-11|CJ512   |9,765.00  |9,775.00  |9,780.00  |9,620.00  |9,645.00  |9,715.00  |-120.00   |-50.00    |710       |3,965     |-13       |3,448.28    |          
2025-06-11|CJ601   |9,795.00  |9,805.00  |9,820.00  |9,640.00  |9,675.00  |9,725.00  |-120.00   |-70.00    |21,259    |34,862    |1,912     |103,347.72  |          
2025-06-11|CJ603   |9,940.00  |9,955.00  |9,955.00  |9,785.00  |9,805.00  |9,860.00  |-135.00   |-80.00    |279       |1,267     |-27       |1,375.73    |          
2025-06-11|CJ605   |10,065.00 |10,070.00 |10,070.00 |9,915.00  |9,935.00  |9,995.00  |-130.00   |-70.00    |530       |2,899     |14        |2,649.14    |          
2025-06-12|CJ507   |8,775.00  |8,785.00  |8,790.00  |8,690.00  |8,745.00  |8,740.00  |-30.00    |-35.00    |389       |1,804     |-112      |1,699.77    |          
2025-06-12|CJ509   |8,965.00  |8,960.00  |8,990.00  |8,860.00  |8,915.00  |8,920.00  |-50.00    |-45.00    |40,325    |77,445    |-1,042    |179,841.90  |          
2025-06-12|CJ512   |9,715.00  |9,705.00  |9,710.00  |9,585.00  |9,660.00  |9,645.00  |-55.00    |-70.00    |705       |3,895     |-70       |3,400.27    |          
2025-06-12|CJ601   |9,725.00  |9,765.00  |9,765.00  |9,610.00  |9,690.00  |9,675.00  |-35.00    |-50.00    |15,185    |34,881    |19        |73,471.96   |          
2025-06-12|CJ603   |9,860.00  |9,835.00  |9,835.00  |9,750.00  |9,820.00  |9,795.00  |-40.00    |-65.00    |213       |1,211     |-56       |1,043.30    |          
2025-06-12|CJ605   |9,995.00  |9,980.00  |9,995.00  |9,880.00  |9,960.00  |9,940.00  |-35.00    |-55.00    |536       |2,974     |75        |2,663.68    |          
2025-06-13|CJ507   |8,740.00  |8,755.00  |8,805.00  |8,705.00  |8,750.00  |8,750.00  |10.00     |10.00     |474       |1,611     |-193      |2,074.08    |          
2025-06-13|CJ509   |8,920.00  |8,930.00  |8,980.00  |8,830.00  |8,910.00  |8,915.00  |-10.00    |-5.00     |48,224    |77,083    |-362      |214,956.63  |          
2025-06-13|CJ512   |9,645.00  |9,675.00  |9,720.00  |9,585.00  |9,655.00  |9,640.00  |10.00     |-5.00     |710       |3,638     |-257      |3,421.89    |          
2025-06-13|CJ601   |9,675.00  |9,700.00  |9,750.00  |9,630.00  |9,685.00  |9,695.00  |10.00     |20.00     |17,708    |36,185    |1,304     |85,819.67   |          
2025-06-13|CJ603   |9,795.00  |9,845.00  |9,875.00  |9,765.00  |9,815.00  |9,820.00  |20.00     |25.00     |126       |1,191     |-20       |618.77      |          
2025-06-13|CJ605   |9,940.00  |9,960.00  |10,000.00 |9,900.00  |9,945.00  |9,955.00  |5.00      |15.00     |308       |2,985     |11        |1,533.35    |          
2025-06-16|CJ507   |8,750.00  |8,730.00  |8,835.00  |8,720.00  |8,790.00  |8,760.00  |40.00     |10.00     |318       |1,509     |-102      |1,393.17    |          
2025-06-16|CJ509   |8,915.00  |8,920.00  |9,000.00  |8,855.00  |8,935.00  |8,940.00  |20.00     |25.00     |42,567    |78,888    |1,805     |190,252.58  |          
2025-06-16|CJ512   |9,640.00  |9,615.00  |9,730.00  |9,605.00  |9,665.00  |9,680.00  |25.00     |40.00     |462       |3,646     |8         |2,235.66    |          
2025-06-16|CJ601   |9,695.00  |9,690.00  |9,775.00  |9,630.00  |9,705.00  |9,705.00  |10.00     |10.00     |22,679    |38,563    |2,378     |110,045.46  |          
2025-06-16|CJ603   |9,820.00  |9,800.00  |9,885.00  |9,760.00  |9,820.00  |9,820.00  |0.00      |0.00      |223       |1,137     |-54       |1,095.14    |          
2025-06-16|CJ605   |9,955.00  |9,925.00  |10,020.00 |9,890.00  |9,970.00  |9,960.00  |15.00     |5.00      |602       |3,183     |198       |2,998.49    |          
2025-06-17|CJ507   |8,760.00  |8,765.00  |8,790.00  |8,740.00  |8,745.00  |8,765.00  |-15.00    |5.00      |120       |1,466     |-43       |525.79      |          
2025-06-17|CJ509   |8,940.00  |8,885.00  |8,950.00  |8,880.00  |8,895.00  |8,910.00  |-45.00    |-30.00    |24,353    |79,118    |230       |108,487.06  |          
2025-06-17|CJ512   |9,680.00  |9,655.00  |9,680.00  |9,630.00  |9,645.00  |9,655.00  |-35.00    |-25.00    |257       |3,667     |21        |1,240.54    |          
2025-06-17|CJ601   |9,705.00  |9,685.00  |9,730.00  |9,660.00  |9,675.00  |9,690.00  |-30.00    |-15.00    |12,839    |37,900    |-663      |62,193.88   |          
2025-06-17|CJ603   |9,820.00  |9,820.00  |9,845.00  |9,775.00  |9,785.00  |9,800.00  |-35.00    |-20.00    |200       |1,105     |-32       |980.13      |          
2025-06-17|CJ605   |9,960.00  |9,965.00  |9,985.00  |9,895.00  |9,910.00  |9,930.00  |-50.00    |-30.00    |524       |3,379     |196       |2,601.52    |          
2025-06-18|CJ507   |8,765.00  |8,775.00  |8,895.00  |8,775.00  |8,850.00  |8,855.00  |85.00     |90.00     |241       |1,480     |14        |1,066.75    |          
2025-06-18|CJ509   |8,910.00  |8,905.00  |9,055.00  |8,900.00  |9,010.00  |9,000.00  |100.00    |90.00     |54,195    |81,232    |2,114     |243,865.14  |          
2025-06-18|CJ512   |9,655.00  |9,665.00  |9,785.00  |9,655.00  |9,755.00  |9,730.00  |100.00    |75.00     |545       |3,713     |46        |2,651.06    |          
2025-06-18|CJ601   |9,690.00  |9,715.00  |9,820.00  |9,675.00  |9,785.00  |9,760.00  |95.00     |70.00     |21,490    |40,692    |2,792     |104,877.77  |          
2025-06-18|CJ603   |9,800.00  |9,775.00  |9,905.00  |9,775.00  |9,885.00  |9,860.00  |85.00     |60.00     |144       |1,106     |1         |710.10      |          
2025-06-18|CJ605   |9,930.00  |9,900.00  |10,015.00 |9,900.00  |9,985.00  |9,980.00  |55.00     |50.00     |759       |3,647     |268       |3,787.41    |          
2025-06-19|CJ507   |8,855.00  |8,885.00  |9,295.00  |8,885.00  |9,265.00  |9,170.00  |410.00    |315.00    |2,018     |2,083     |603       |9,254.77    |          
2025-06-19|CJ509   |9,000.00  |9,030.00  |9,475.00  |9,030.00  |9,440.00  |9,345.00  |440.00    |345.00    |320,979   |105,264   |24,032    |1,499,822.51|          
2025-06-19|CJ512   |9,730.00  |9,795.00  |10,335.00 |9,795.00  |10,235.00 |10,130.00 |505.00    |400.00    |3,258     |3,701     |-12       |16,503.83   |          
2025-06-19|CJ601   |9,760.00  |9,800.00  |10,400.00 |9,800.00  |10,310.00 |10,155.00 |550.00    |395.00    |115,951   |61,018    |20,326    |588,838.43  |          
2025-06-19|CJ603   |9,860.00  |9,930.00  |10,430.00 |9,930.00  |10,335.00 |10,260.00 |475.00    |400.00    |1,339     |1,439     |333       |6,869.77    |          
2025-06-19|CJ605   |9,980.00  |10,000.00 |10,520.00 |10,000.00 |10,440.00 |10,330.00 |460.00    |350.00    |4,608     |5,017     |1,370     |23,800.01   |          
2025-06-20|CJ507   |9,170.00  |9,280.00  |9,465.00  |9,115.00  |9,220.00  |9,355.00  |50.00     |185.00    |833       |2,038     |-45       |3,895.51    |          
2025-06-20|CJ509   |9,345.00  |9,465.00  |9,640.00  |9,265.00  |9,335.00  |9,470.00  |-10.00    |125.00    |425,234   |103,887   |-1,377    |2,013,396.13|          
2025-06-20|CJ512   |10,130.00 |10,285.00 |10,575.00 |10,025.00 |10,100.00 |10,325.00 |-30.00    |195.00    |6,617     |3,786     |85        |34,168.34   |          
2025-06-20|CJ601   |10,155.00 |10,365.00 |10,645.00 |10,080.00 |10,170.00 |10,365.00 |15.00     |210.00    |168,132   |63,579    |2,561     |871,150.34  |          
2025-06-20|CJ603   |10,260.00 |10,390.00 |10,655.00 |10,160.00 |10,225.00 |10,415.00 |-35.00    |155.00    |1,315     |1,417     |-22       |6,847.29    |          
2025-06-20|CJ605   |10,330.00 |10,510.00 |10,780.00 |10,320.00 |10,385.00 |10,565.00 |55.00     |235.00    |5,206     |5,350     |333       |27,505.87   |          
2025-06-23|CJ507   |9,355.00  |9,240.00  |9,350.00  |9,200.00  |9,290.00  |9,295.00  |-65.00    |-60.00    |242       |2,007     |-31       |1,124.46    |          
2025-06-23|CJ509   |9,470.00  |9,430.00  |9,520.00  |9,355.00  |9,465.00  |9,445.00  |-5.00     |-25.00    |175,917   |105,549   |1,662     |830,965.40  |          
2025-06-23|CJ512   |10,325.00 |10,220.00 |10,395.00 |10,170.00 |10,345.00 |10,295.00 |20.00     |-30.00    |2,978     |4,122     |336       |15,331.60   |          
2025-06-23|CJ601   |10,365.00 |10,330.00 |10,475.00 |10,225.00 |10,425.00 |10,370.00 |60.00     |5.00      |88,479    |74,721    |11,142    |458,812.21  |          
2025-06-23|CJ603   |10,415.00 |10,345.00 |10,520.00 |10,245.00 |10,470.00 |10,410.00 |55.00     |-5.00     |1,059     |1,684     |267       |5,512.22    |          
2025-06-23|CJ605   |10,565.00 |10,460.00 |10,710.00 |10,400.00 |10,660.00 |10,595.00 |95.00     |30.00     |2,582     |5,538     |188       |13,677.50   |          
2025-06-24|CJ507   |9,295.00  |9,325.00  |9,430.00  |9,210.00  |9,370.00  |9,325.00  |75.00     |30.00     |149       |2,027     |20        |694.80      |          
2025-06-24|CJ509   |9,445.00  |9,395.00  |9,605.00  |9,335.00  |9,530.00  |9,485.00  |85.00     |40.00     |181,193   |105,877   |328       |859,131.83  |          
2025-06-24|CJ512   |10,295.00 |10,295.00 |10,465.00 |10,195.00 |10,385.00 |10,315.00 |90.00     |20.00     |2,816     |4,310     |188       |14,522.59   |          
2025-06-24|CJ601   |10,370.00 |10,335.00 |10,545.00 |10,265.00 |10,450.00 |10,395.00 |80.00     |25.00     |84,744    |77,965    |3,244     |440,423.46  |          
2025-06-24|CJ603   |10,410.00 |10,400.00 |10,590.00 |10,335.00 |10,520.00 |10,460.00 |110.00    |50.00     |1,189     |1,947     |263       |6,219.29    |          
2025-06-24|CJ605   |10,595.00 |10,600.00 |10,780.00 |10,520.00 |10,710.00 |10,665.00 |115.00    |70.00     |4,186     |5,983     |445       |22,319.58   |          
2025-06-25|CJ507   |9,325.00  |9,430.00  |9,535.00  |9,320.00  |9,535.00  |9,425.00  |210.00    |100.00    |495       |2,151     |124       |2,332.50    |          
2025-06-25|CJ509   |9,485.00  |9,570.00  |9,705.00  |9,480.00  |9,690.00  |9,570.00  |205.00    |85.00     |188,690   |117,630   |11,753    |902,969.13  |          
2025-06-25|CJ512   |10,315.00 |10,455.00 |10,615.00 |10,345.00 |10,615.00 |10,450.00 |300.00    |135.00    |3,551     |4,946     |636       |18,551.61   |          
2025-06-25|CJ601   |10,395.00 |10,540.00 |10,735.00 |10,435.00 |10,725.00 |10,550.00 |330.00    |155.00    |98,577    |93,857    |15,892    |520,014.70  |          
2025-06-25|CJ603   |10,460.00 |11,000.00 |11,000.00 |10,530.00 |10,860.00 |10,650.00 |400.00    |190.00    |2,016     |2,250     |303       |10,735.37   |          
2025-06-25|CJ605   |10,665.00 |10,740.00 |11,100.00 |10,725.00 |11,050.00 |10,855.00 |385.00    |190.00    |5,929     |7,960     |1,977     |32,178.24   |          
2025-06-26|CJ507   |9,425.00  |9,550.00  |9,610.00  |9,450.00  |9,465.00  |9,545.00  |40.00     |120.00    |393       |2,108     |-43       |1,875.64    |          
2025-06-26|CJ509   |9,570.00  |9,690.00  |9,780.00  |9,610.00  |9,630.00  |9,690.00  |60.00     |120.00    |237,808   |120,830   |3,200     |1,152,276.16|          
2025-06-26|CJ512   |10,450.00 |10,630.00 |10,685.00 |10,500.00 |10,535.00 |10,585.00 |85.00     |135.00    |4,418     |5,415     |469       |23,381.16   |          
2025-06-26|CJ601   |10,550.00 |10,725.00 |10,815.00 |10,605.00 |10,665.00 |10,705.00 |115.00    |155.00    |112,522   |99,543    |5,686     |602,265.75  |          
2025-06-26|CJ603   |10,650.00 |10,895.00 |10,920.00 |10,750.00 |10,800.00 |10,840.00 |150.00    |190.00    |1,712     |2,333     |83        |9,277.66    |          
2025-06-26|CJ605   |10,855.00 |11,045.00 |11,100.00 |10,920.00 |10,960.00 |11,005.00 |105.00    |150.00    |6,386     |7,896     |-64       |35,144.75   |          
2025-06-27|CJ507   |9,545.00  |9,470.00  |9,545.00  |9,375.00  |9,490.00  |9,450.00  |-55.00    |-95.00    |117       |2,061     |-47       |552.92      |          
2025-06-27|CJ509   |9,690.00  |9,600.00  |9,700.00  |9,505.00  |9,620.00  |9,590.00  |-70.00    |-100.00   |215,757   |120,366   |-464      |1,034,670.35|          
2025-06-27|CJ512   |10,585.00 |10,495.00 |10,620.00 |10,390.00 |10,540.00 |10,490.00 |-45.00    |-95.00    |2,828     |5,536     |121       |14,835.98   |          
2025-06-27|CJ601   |10,705.00 |10,630.00 |10,760.00 |10,525.00 |10,665.00 |10,630.00 |-40.00    |-75.00    |89,454    |101,366   |1,823     |475,395.53  |          
2025-06-27|CJ603   |10,840.00 |10,800.00 |10,880.00 |10,625.00 |10,770.00 |10,705.00 |-70.00    |-135.00   |2,219     |2,707     |374       |11,878.03   |          
2025-06-27|CJ605   |11,005.00 |10,915.00 |11,060.00 |10,780.00 |10,955.00 |10,885.00 |-50.00    |-120.00   |7,808     |8,929     |1,033     |42,498.81   |          
2025-06-30|CJ507   |9,450.00  |9,470.00  |9,565.00  |9,425.00  |9,430.00  |9,495.00  |-20.00    |45.00     |281       |1,896     |-165      |1,334.05    |          
2025-06-30|CJ509   |9,590.00  |9,680.00  |9,690.00  |9,535.00  |9,595.00  |9,620.00  |5.00      |30.00     |172,206   |119,705   |-661      |828,281.73  |          
2025-06-30|CJ512   |10,490.00 |10,575.00 |10,695.00 |10,475.00 |10,585.00 |10,580.00 |95.00     |90.00     |3,197     |5,967     |431       |16,908.28   |          
2025-06-30|CJ601   |10,630.00 |10,700.00 |10,840.00 |10,600.00 |10,735.00 |10,715.00 |105.00    |85.00     |100,730   |112,709   |11,343    |539,601.91  |          
2025-06-30|CJ603   |10,705.00 |10,790.00 |10,935.00 |10,715.00 |10,830.00 |10,815.00 |125.00    |110.00    |2,231     |3,472     |765       |12,066.59   |          
2025-06-30|CJ605   |10,885.00 |10,975.00 |11,115.00 |10,890.00 |11,005.00 |11,000.00 |120.00    |115.00    |6,397     |10,469    |1,540     |35,185.17   |          
2025-07-01|CJ507   |9,495.00  |9,465.00  |9,495.00  |9,435.00  |9,480.00  |9,465.00  |-15.00    |-30.00    |50        |1,581     |-315      |236.57      |9,340.00  
2025-07-01|CJ509   |9,620.00  |9,550.00  |9,770.00  |9,550.00  |9,710.00  |9,650.00  |90.00     |30.00     |194,564   |124,664   |4,959     |938,605.48  |          
2025-07-01|CJ512   |10,580.00 |10,575.00 |10,845.00 |10,545.00 |10,830.00 |10,700.00 |250.00    |120.00    |3,286     |6,364     |397       |17,583.73   |          
2025-07-01|CJ601   |10,715.00 |10,730.00 |10,980.00 |10,700.00 |10,975.00 |10,840.00 |260.00    |125.00    |132,947   |129,984   |17,275    |720,610.29  |          
2025-07-01|CJ603   |10,815.00 |10,815.00 |11,125.00 |10,805.00 |11,110.00 |10,960.00 |295.00    |145.00    |2,373     |4,219     |747       |13,006.69   |          
2025-07-01|CJ605   |11,000.00 |11,000.00 |11,300.00 |10,985.00 |11,290.00 |11,155.00 |290.00    |155.00    |7,522     |12,471    |2,002     |41,948.62   |          
2025-07-02|CJ507   |9,465.00  |9,660.00  |9,660.00  |9,660.00  |9,660.00  |9,660.00  |195.00    |195.00    |5         |1,510     |-71       |24.15       |9,420.00  
2025-07-02|CJ509   |9,650.00  |9,800.00  |9,855.00  |9,610.00  |9,675.00  |9,725.00  |25.00     |75.00     |265,203   |114,924   |-9,740    |1,289,254.14|          
2025-07-02|CJ512   |10,700.00 |10,960.00 |11,145.00 |10,780.00 |10,900.00 |10,980.00 |200.00    |280.00    |8,578     |6,662     |298       |47,087.27   |          
2025-07-02|CJ601   |10,840.00 |11,100.00 |11,325.00 |10,925.00 |11,055.00 |11,120.00 |215.00    |280.00    |268,744   |139,040   |9,056     |1,494,422.98|          
2025-07-02|CJ603   |10,960.00 |11,155.00 |11,500.00 |11,115.00 |11,275.00 |11,300.00 |315.00    |340.00    |9,512     |6,958     |2,739     |53,753.77   |          
2025-07-02|CJ605   |11,155.00 |11,430.00 |11,695.00 |11,315.00 |11,510.00 |11,500.00 |355.00    |345.00    |24,628    |18,488    |6,017     |141,600.74  |          
2025-07-03|CJ507   |9,660.00  |0.00      |0.00      |0.00      |0.00      |9,660.00  |0.00      |0.00      |0         |1,428     |-82       |0.00        |9,470.00  
2025-07-03|CJ509   |9,725.00  |9,675.00  |9,745.00  |9,585.00  |9,700.00  |9,675.00  |-25.00    |-50.00    |134,119   |97,144    |-17,780   |648,723.46  |          
2025-07-03|CJ512   |10,980.00 |10,930.00 |10,965.00 |10,595.00 |10,830.00 |10,785.00 |-150.00   |-195.00   |4,333     |6,587     |-75       |23,363.06   |          
2025-07-03|CJ601   |11,120.00 |11,060.00 |11,120.00 |10,740.00 |10,995.00 |10,940.00 |-125.00   |-180.00   |279,319   |145,476   |6,436     |1,527,700.88|          
2025-07-03|CJ603   |11,300.00 |11,250.00 |11,355.00 |10,960.00 |11,195.00 |11,160.00 |-105.00   |-140.00   |6,341     |7,868     |910       |35,378.38   |          
2025-07-03|CJ605   |11,500.00 |11,525.00 |11,660.00 |11,245.00 |11,505.00 |11,465.00 |5.00      |-35.00    |27,935    |22,777    |4,289     |160,148.57  |          
2025-07-04|CJ507   |9,660.00  |9,450.00  |9,450.00  |9,450.00  |9,450.00  |9,450.00  |-210.00   |-210.00   |5         |1,428     |0         |23.63       |9,475.00  
2025-07-04|CJ509   |9,675.00  |9,675.00  |9,720.00  |9,360.00  |9,425.00  |9,530.00  |-250.00   |-145.00   |134,868   |75,585    |-21,559   |642,524.98  |          
2025-07-04|CJ512   |10,785.00 |10,810.00 |10,825.00 |10,235.00 |10,300.00 |10,475.00 |-485.00   |-310.00   |5,954     |5,610     |-977      |31,179.50   |          
2025-07-04|CJ601   |10,940.00 |10,955.00 |10,990.00 |10,345.00 |10,415.00 |10,615.00 |-525.00   |-325.00   |419,021   |135,374   |-10,102   |2,223,923.43|          
2025-07-04|CJ603   |11,160.00 |11,150.00 |11,195.00 |10,425.00 |10,505.00 |10,745.00 |-655.00   |-415.00   |8,666     |7,740     |-128      |46,555.32   |          
2025-07-04|CJ605   |11,465.00 |11,410.00 |11,500.00 |10,660.00 |10,790.00 |11,040.00 |-675.00   |-425.00   |44,257    |20,670    |-2,107    |244,248.07  |          
2025-07-07|CJ507   |9,450.00  |0.00      |0.00      |0.00      |0.00      |9,450.00  |0.00      |0.00      |0         |1,423     |-5        |0.00        |9,495.00  
2025-07-07|CJ509   |9,530.00  |9,480.00  |9,535.00  |9,355.00  |9,425.00  |9,450.00  |-105.00   |-80.00    |50,429    |70,348    |-5,237    |238,293.74  |          
2025-07-07|CJ512   |10,475.00 |10,345.00 |10,465.00 |10,230.00 |10,310.00 |10,365.00 |-165.00   |-110.00   |2,703     |5,660     |50        |14,007.26   |          
2025-07-07|CJ601   |10,615.00 |10,520.00 |10,590.00 |10,360.00 |10,450.00 |10,495.00 |-165.00   |-120.00   |192,098   |136,348   |974       |1,007,981.53|          
2025-07-07|CJ603   |10,745.00 |10,650.00 |10,715.00 |10,455.00 |10,540.00 |10,570.00 |-205.00   |-175.00   |3,592     |8,276     |536       |18,983.84   |          
2025-07-07|CJ605   |11,040.00 |10,855.00 |11,010.00 |10,725.00 |10,800.00 |10,860.00 |-240.00   |-180.00   |20,153    |22,047    |1,377     |109,445.94  |          
2025-07-08|CJ507   |9,450.00  |0.00      |0.00      |0.00      |0.00      |9,450.00  |0.00      |0.00      |0         |1,176     |-247      |0.00        |9,505.00  
2025-07-08|CJ509   |9,450.00  |9,420.00  |9,515.00  |9,385.00  |9,420.00  |9,460.00  |-30.00    |10.00     |35,295    |66,555    |-3,793    |166,933.87  |          
2025-07-08|CJ512   |10,365.00 |10,295.00 |10,410.00 |10,270.00 |10,290.00 |10,330.00 |-75.00    |-35.00    |1,819     |5,673     |13        |9,394.90    |          
2025-07-08|CJ601   |10,495.00 |10,455.00 |10,555.00 |10,400.00 |10,435.00 |10,470.00 |-60.00    |-25.00    |134,209   |135,669   |-679      |702,720.34  |          
2025-07-08|CJ603   |10,570.00 |10,560.00 |10,645.00 |10,500.00 |10,555.00 |10,580.00 |-15.00    |10.00     |2,386     |8,321     |45        |12,623.52   |          
2025-07-08|CJ605   |10,860.00 |10,810.00 |10,940.00 |10,760.00 |10,825.00 |10,855.00 |-35.00    |-5.00     |14,584    |22,773    |726       |79,152.98   |          
2025-07-09|CJ507   |9,450.00  |9,450.00  |9,450.00  |9,400.00  |9,400.00  |9,405.00  |-50.00    |-45.00    |10        |901       |-275      |47.03       |9,505.00  
2025-07-09|CJ509   |9,460.00  |9,400.00  |9,455.00  |9,285.00  |9,450.00  |9,380.00  |-10.00    |-80.00    |45,005    |64,628    |-1,927    |211,023.82  |          
2025-07-09|CJ512   |10,330.00 |10,285.00 |10,330.00 |10,120.00 |10,300.00 |10,245.00 |-30.00    |-85.00    |3,304     |5,596     |-77       |16,923.27   |          
2025-07-09|CJ601   |10,470.00 |10,400.00 |10,445.00 |10,250.00 |10,425.00 |10,360.00 |-45.00    |-110.00   |202,092   |136,908   |1,239     |1,046,991.67|          
2025-07-09|CJ603   |10,580.00 |10,505.00 |10,570.00 |10,380.00 |10,525.00 |10,490.00 |-55.00    |-90.00    |4,145     |8,311     |-10       |21,742.29   |          
2025-07-09|CJ605   |10,855.00 |10,755.00 |10,810.00 |10,620.00 |10,770.00 |10,735.00 |-85.00    |-120.00   |15,670    |22,792    |19        |84,099.51   |          
2025-07-10|CJ507   |9,405.00  |9,600.00  |9,600.00  |9,600.00  |9,600.00  |9,600.00  |195.00    |195.00    |2         |891       |-10       |9.60        |9,510.00  
2025-07-10|CJ509   |9,380.00  |9,500.00  |9,570.00  |9,420.00  |9,530.00  |9,495.00  |150.00    |115.00    |36,879    |61,483    |-3,145    |175,043.87  |          
2025-07-10|CJ512   |10,245.00 |10,355.00 |10,490.00 |10,295.00 |10,450.00 |10,400.00 |205.00    |155.00    |2,404     |5,682     |86        |12,499.45   |          
2025-07-10|CJ601   |10,360.00 |10,495.00 |10,620.00 |10,405.00 |10,580.00 |10,500.00 |220.00    |140.00    |201,667   |138,887   |1,979     |1,058,820.16|          
2025-07-10|CJ603   |10,490.00 |10,640.00 |10,720.00 |10,520.00 |10,700.00 |10,630.00 |210.00    |140.00    |2,560     |8,536     |225       |13,605.71   |          
2025-07-10|CJ605   |10,735.00 |10,810.00 |10,960.00 |10,765.00 |10,920.00 |10,865.00 |185.00    |130.00    |17,302    |24,038    |1,246     |93,993.76   |          
2025-07-11|CJ507   |9,600.00  |9,400.00  |9,400.00  |9,400.00  |9,400.00  |9,400.00  |-200.00   |-200.00   |40        |814       |-77       |188.00      |9,505.00  
2025-07-11|CJ509   |9,495.00  |9,525.00  |9,740.00  |9,475.00  |9,595.00  |9,630.00  |100.00    |135.00    |47,547    |58,708    |-2,775    |228,966.14  |          
2025-07-11|CJ512   |10,400.00 |10,445.00 |10,590.00 |10,360.00 |10,480.00 |10,485.00 |80.00     |85.00     |3,155     |5,694     |12        |16,536.89   |          
2025-07-11|CJ601   |10,500.00 |10,560.00 |10,715.00 |10,465.00 |10,600.00 |10,605.00 |100.00    |105.00    |172,495   |139,814   |927       |914,746.66  |          
2025-07-11|CJ603   |10,630.00 |10,675.00 |10,805.00 |10,595.00 |10,660.00 |10,710.00 |30.00     |80.00     |3,292     |8,741     |205       |17,625.30   |          
2025-07-11|CJ605   |10,865.00 |10,900.00 |11,000.00 |10,805.00 |10,875.00 |10,910.00 |10.00     |45.00     |16,603    |25,726    |1,688     |90,549.47   |          
2025-07-14|CJ507   |9,400.00  |0.00      |0.00      |0.00      |0.00      |9,235.00  |-165.00   |-165.00   |0         |0         |-814      |0.00        |9,480.00  
2025-07-14|CJ509   |9,630.00  |9,560.00  |9,605.00  |9,360.00  |9,415.00  |9,450.00  |-215.00   |-180.00   |38,272    |56,473    |-2,235    |180,792.91  |          
2025-07-14|CJ512   |10,485.00 |10,445.00 |10,480.00 |10,200.00 |10,250.00 |10,295.00 |-235.00   |-190.00   |2,968     |5,647     |-47       |15,274.93   |          
2025-07-14|CJ601   |10,605.00 |10,555.00 |10,605.00 |10,320.00 |10,390.00 |10,420.00 |-215.00   |-185.00   |192,682   |134,679   |-5,135    |1,004,099.54|          
2025-07-14|CJ603   |10,710.00 |10,650.00 |10,660.00 |10,385.00 |10,465.00 |10,500.00 |-245.00   |-210.00   |2,675     |8,671     |-70       |14,042.28   |          
2025-07-14|CJ605   |10,910.00 |10,850.00 |10,885.00 |10,555.00 |10,665.00 |10,690.00 |-245.00   |-220.00   |17,990    |24,831    |-895      |96,143.65   |          
2025-07-15|CJ509   |9,450.00  |9,435.00  |9,445.00  |9,220.00  |9,295.00  |9,325.00  |-155.00   |-125.00   |30,484    |55,588    |-885      |142,098.53  |          
2025-07-15|CJ512   |10,295.00 |10,295.00 |10,300.00 |10,045.00 |10,130.00 |10,170.00 |-165.00   |-125.00   |2,656     |5,445     |-202      |13,507.62   |          
2025-07-15|CJ601   |10,420.00 |10,450.00 |10,450.00 |10,175.00 |10,280.00 |10,290.00 |-140.00   |-130.00   |169,207   |132,979   |-1,700    |870,641.35  |          
2025-07-15|CJ603   |10,500.00 |10,485.00 |10,515.00 |10,240.00 |10,340.00 |10,365.00 |-160.00   |-135.00   |2,911     |8,554     |-117      |15,089.09   |          
2025-07-15|CJ605   |10,690.00 |10,775.00 |10,775.00 |10,420.00 |10,525.00 |10,555.00 |-165.00   |-135.00   |16,309    |25,174    |343       |86,060.47   |          
2025-07-15|CJ607   |10,690.00 |10,915.00 |10,915.00 |10,500.00 |10,605.00 |10,630.00 |-85.00    |-60.00    |245       |156       |156       |1,302.19    |          
2025-07-16|CJ509   |9,325.00  |9,300.00  |9,415.00  |9,290.00  |9,355.00  |9,340.00  |30.00     |15.00     |17,593    |54,345    |-1,243    |82,150.98   |          
2025-07-16|CJ512   |10,170.00 |10,135.00 |10,285.00 |10,135.00 |10,225.00 |10,185.00 |55.00     |15.00     |1,132     |5,386     |-59       |5,765.86    |          
2025-07-16|CJ601   |10,290.00 |10,275.00 |10,430.00 |10,265.00 |10,365.00 |10,330.00 |75.00     |40.00     |112,732   |136,696   |3,717     |582,245.54  |          
2025-07-16|CJ603   |10,365.00 |10,385.00 |10,475.00 |10,325.00 |10,420.00 |10,385.00 |55.00     |20.00     |1,315     |8,711     |157       |6,829.05    |          
2025-07-16|CJ605   |10,555.00 |10,485.00 |10,665.00 |10,485.00 |10,595.00 |10,570.00 |40.00     |15.00     |8,955     |26,130    |956       |47,322.29   |          
2025-07-16|CJ607   |10,630.00 |10,570.00 |10,705.00 |10,570.00 |10,675.00 |10,645.00 |45.00     |15.00     |42        |173       |17        |223.52      |          
2025-07-17|CJ509   |9,340.00  |9,340.00  |9,425.00  |9,285.00  |9,390.00  |9,365.00  |50.00     |25.00     |16,459    |53,231    |-1,114    |77,086.59   |          
2025-07-17|CJ512   |10,185.00 |10,215.00 |10,295.00 |10,130.00 |10,240.00 |10,220.00 |55.00     |35.00     |1,836     |5,371     |-15       |9,382.67    |          
2025-07-17|CJ601   |10,330.00 |10,350.00 |10,440.00 |10,275.00 |10,380.00 |10,360.00 |50.00     |30.00     |112,064   |135,007   |-1,689    |580,615.74  |          
2025-07-17|CJ603   |10,385.00 |10,410.00 |10,525.00 |10,370.00 |10,475.00 |10,450.00 |90.00     |65.00     |1,988     |8,308     |-403      |10,388.49   |          
2025-07-17|CJ605   |10,570.00 |10,580.00 |10,675.00 |10,535.00 |10,620.00 |10,610.00 |50.00     |40.00     |10,001    |26,749    |619       |53,062.11   |          
2025-07-17|CJ607   |10,645.00 |10,670.00 |10,735.00 |10,660.00 |10,700.00 |10,695.00 |55.00     |50.00     |30        |181       |8         |160.44      |          
2025-07-18|CJ509   |9,365.00  |9,400.00  |9,450.00  |9,320.00  |9,330.00  |9,395.00  |-35.00    |30.00     |14,688    |51,740    |-1,491    |68,986.85   |          
2025-07-18|CJ512   |10,220.00 |10,275.00 |10,330.00 |10,190.00 |10,200.00 |10,270.00 |-20.00    |50.00     |1,695     |5,896     |525       |8,703.16    |          
2025-07-18|CJ601   |10,360.00 |10,405.00 |10,490.00 |10,335.00 |10,350.00 |10,400.00 |-10.00    |40.00     |126,822   |133,699   |-1,308    |659,607.65  |          
2025-07-18|CJ603   |10,450.00 |10,485.00 |10,550.00 |10,420.00 |10,430.00 |10,480.00 |-20.00    |30.00     |1,290     |8,263     |-45       |6,759.79    |          
2025-07-18|CJ605   |10,610.00 |10,620.00 |10,690.00 |10,560.00 |10,570.00 |10,620.00 |-40.00    |10.00     |8,846     |27,294    |545       |46,979.95   |          
2025-07-18|CJ607   |10,695.00 |10,705.00 |10,750.00 |10,660.00 |10,660.00 |10,695.00 |-35.00    |0.00      |177       |243       |62        |946.60      |          
2025-07-21|CJ509   |9,395.00  |9,370.00  |9,495.00  |9,315.00  |9,370.00  |9,410.00  |-25.00    |15.00     |27,946    |49,881    |-1,859    |131,475.60  |          
2025-07-21|CJ512   |10,270.00 |10,220.00 |10,370.00 |10,135.00 |10,180.00 |10,245.00 |-90.00    |-25.00    |2,357     |5,670     |-226      |12,073.71   |          
2025-07-21|CJ601   |10,400.00 |10,370.00 |10,530.00 |10,280.00 |10,330.00 |10,410.00 |-70.00    |10.00     |213,652   |137,579   |3,880     |1,111,814.31|          
2025-07-21|CJ603   |10,480.00 |10,450.00 |10,590.00 |10,375.00 |10,430.00 |10,485.00 |-50.00    |5.00      |2,693     |8,172     |-91       |14,116.21   |          
2025-07-21|CJ605   |10,620.00 |10,600.00 |10,725.00 |10,530.00 |10,595.00 |10,620.00 |-25.00    |0.00      |15,010    |26,724    |-570      |79,717.18   |          
2025-07-21|CJ607   |10,695.00 |10,700.00 |10,835.00 |10,670.00 |10,705.00 |10,735.00 |10.00     |40.00     |211       |164       |-79       |1,132.64    |          
2025-07-22|CJ509   |9,410.00  |9,425.00  |9,530.00  |9,375.00  |9,485.00  |9,445.00  |75.00     |35.00     |22,066    |47,395    |-2,486    |104,223.67  |          
2025-07-22|CJ512   |10,245.00 |10,220.00 |10,395.00 |10,200.00 |10,330.00 |10,280.00 |85.00     |35.00     |1,577     |5,642     |-28       |8,106.02    |          
2025-07-22|CJ601   |10,410.00 |10,370.00 |10,565.00 |10,340.00 |10,490.00 |10,440.00 |80.00     |30.00     |164,950   |132,308   |-5,271    |861,140.07  |          
2025-07-22|CJ603   |10,485.00 |10,450.00 |10,650.00 |10,430.00 |10,580.00 |10,530.00 |95.00     |45.00     |2,441     |7,670     |-502      |12,853.80   |          
2025-07-22|CJ605   |10,620.00 |10,620.00 |10,755.00 |10,580.00 |10,700.00 |10,660.00 |80.00     |40.00     |9,916     |27,504    |780       |52,851.14   |          
2025-07-22|CJ607   |10,735.00 |10,710.00 |10,815.00 |10,680.00 |10,775.00 |10,725.00 |40.00     |-10.00    |155       |145       |-19       |831.22      |          
2025-07-23|CJ509   |9,445.00  |9,520.00  |9,640.00  |9,450.00  |9,575.00  |9,545.00  |130.00    |100.00    |23,459    |45,041    |-2,354    |111,958.01  |          
2025-07-23|CJ512   |10,280.00 |10,375.00 |10,510.00 |10,295.00 |10,425.00 |10,415.00 |145.00    |135.00    |1,760     |5,481     |-161      |9,166.66    |          
2025-07-23|CJ601   |10,440.00 |10,525.00 |10,680.00 |10,450.00 |10,595.00 |10,565.00 |155.00    |125.00    |162,130   |132,685   |377       |856,381.30  |          
2025-07-23|CJ603   |10,530.00 |10,615.00 |10,750.00 |10,535.00 |10,640.00 |10,655.00 |110.00    |125.00    |1,895     |7,933     |263       |10,094.98   |          
2025-07-23|CJ605   |10,660.00 |10,735.00 |10,865.00 |10,655.00 |10,775.00 |10,765.00 |115.00    |105.00    |12,105    |28,441    |937       |65,153.98   |          
2025-07-23|CJ607   |10,725.00 |10,800.00 |10,910.00 |10,760.00 |10,855.00 |10,865.00 |130.00    |140.00    |139       |132       |-13       |754.96      |          
2025-07-24|CJ509   |9,545.00  |9,610.00  |9,610.00  |9,405.00  |9,535.00  |9,495.00  |-10.00    |-50.00    |21,356    |42,231    |-2,810    |101,384.90  |          
2025-07-24|CJ512   |10,415.00 |10,430.00 |10,430.00 |10,215.00 |10,370.00 |10,315.00 |-45.00    |-100.00   |2,035     |5,198     |-283      |10,494.07   |          
2025-07-24|CJ601   |10,565.00 |10,580.00 |10,600.00 |10,360.00 |10,515.00 |10,475.00 |-50.00    |-90.00    |142,275   |125,888   |-6,797    |745,047.15  |          
2025-07-24|CJ603   |10,655.00 |10,650.00 |10,650.00 |10,465.00 |10,590.00 |10,545.00 |-65.00    |-110.00   |1,653     |7,630     |-303      |8,714.22    |          
2025-07-24|CJ605   |10,765.00 |10,750.00 |10,780.00 |10,625.00 |10,725.00 |10,700.00 |-40.00    |-65.00    |10,986    |27,987    |-454      |58,779.50   |          
2025-07-24|CJ607   |10,865.00 |10,755.00 |10,880.00 |10,750.00 |10,830.00 |10,790.00 |-35.00    |-75.00    |161       |226       |94        |868.54      |          
2025-07-25|CJ509   |9,495.00  |9,580.00  |9,580.00  |9,420.00  |9,435.00  |9,470.00  |-60.00    |-25.00    |14,775    |39,622    |-2,609    |69,958.99   |          
2025-07-25|CJ512   |10,315.00 |10,355.00 |10,390.00 |10,270.00 |10,290.00 |10,315.00 |-25.00    |0.00      |1,158     |5,095     |-103      |5,972.93    |          
2025-07-25|CJ601   |10,475.00 |10,510.00 |10,540.00 |10,410.00 |10,445.00 |10,465.00 |-30.00    |-10.00    |92,740    |125,910   |22        |485,186.16  |          
2025-07-25|CJ603   |10,545.00 |10,575.00 |10,605.00 |10,470.00 |10,500.00 |10,520.00 |-45.00    |-25.00    |1,210     |7,487     |-143      |6,364.25    |          
2025-07-25|CJ605   |10,700.00 |10,710.00 |10,745.00 |10,620.00 |10,670.00 |10,670.00 |-30.00    |-30.00    |6,287     |27,435    |-552      |33,533.55   |          
2025-07-25|CJ607   |10,790.00 |10,825.00 |10,825.00 |10,740.00 |10,765.00 |10,780.00 |-25.00    |-10.00    |51        |235       |9         |274.84      |          
2025-07-28|CJ509   |9,470.00  |9,550.00  |10,150.00 |9,510.00  |9,630.00  |9,835.00  |160.00    |365.00    |80,611    |37,580    |-2,042    |396,465.63  |          
2025-07-28|CJ512   |10,315.00 |10,375.00 |11,110.00 |10,375.00 |10,540.00 |10,795.00 |225.00    |480.00    |5,717     |5,524     |429       |30,861.61   |          
2025-07-28|CJ601   |10,465.00 |10,550.00 |11,275.00 |10,545.00 |10,695.00 |10,935.00 |230.00    |470.00    |509,774   |138,033   |12,123    |2,786,993.08|          
2025-07-28|CJ603   |10,520.00 |10,625.00 |11,300.00 |10,600.00 |10,765.00 |10,960.00 |245.00    |440.00    |8,793     |7,862     |375       |48,187.30   |          
2025-07-28|CJ605   |10,670.00 |10,760.00 |11,455.00 |10,760.00 |10,945.00 |11,135.00 |275.00    |465.00    |49,265    |29,857    |2,422     |274,335.00  |          
2025-07-28|CJ607   |10,780.00 |11,035.00 |11,550.00 |11,025.00 |11,070.00 |11,185.00 |290.00    |405.00    |177       |287       |52        |989.96      |          
2025-07-29|CJ509   |9,835.00  |9,635.00  |9,740.00  |9,590.00  |9,680.00  |9,675.00  |-155.00   |-160.00   |36,006    |37,958    |378       |173,581.00  |          
2025-07-29|CJ512   |10,795.00 |10,570.00 |10,680.00 |10,480.00 |10,650.00 |10,590.00 |-145.00   |-205.00   |2,360     |5,217     |-307      |12,494.90   |          
2025-07-29|CJ601   |10,935.00 |10,750.00 |10,825.00 |10,625.00 |10,790.00 |10,735.00 |-145.00   |-200.00   |163,826   |136,558   |-1,475    |879,162.70  |          
2025-07-29|CJ603   |10,960.00 |10,790.00 |10,895.00 |10,680.00 |10,865.00 |10,805.00 |-95.00    |-155.00   |2,371     |7,593     |-269      |12,808.46   |          
2025-07-29|CJ605   |11,135.00 |10,955.00 |11,040.00 |10,840.00 |10,995.00 |10,935.00 |-140.00   |-200.00   |17,078    |29,928    |71        |93,362.99   |          
2025-07-29|CJ607   |11,185.00 |11,035.00 |11,125.00 |10,975.00 |11,125.00 |11,040.00 |-60.00    |-145.00   |59        |293       |6         |325.67      |          
2025-07-30|CJ509   |9,675.00  |9,685.00  |9,740.00  |9,600.00  |9,640.00  |9,655.00  |-35.00    |-20.00    |19,597    |33,533    |-4,425    |94,622.17   |          
2025-07-30|CJ512   |10,590.00 |10,685.00 |10,725.00 |10,575.00 |10,650.00 |10,640.00 |60.00     |50.00     |1,328     |5,443     |226       |7,065.01    |          
2025-07-30|CJ601   |10,735.00 |10,820.00 |10,880.00 |10,710.00 |10,805.00 |10,785.00 |70.00     |50.00     |143,474   |133,469   |-3,089    |773,818.39  |          
2025-07-30|CJ603   |10,805.00 |10,885.00 |10,965.00 |10,750.00 |10,895.00 |10,870.00 |90.00     |65.00     |1,879     |7,640     |47        |10,214.59   |          
2025-07-30|CJ605   |10,935.00 |11,005.00 |11,090.00 |10,940.00 |11,050.00 |11,015.00 |115.00    |80.00     |15,906    |29,680    |-248      |87,611.73   |          
2025-07-30|CJ607   |11,040.00 |11,130.00 |11,200.00 |11,070.00 |11,170.00 |11,125.00 |130.00    |85.00     |94        |314       |21        |522.97      |          
2025-07-31|CJ509   |9,655.00  |9,660.00  |9,775.00  |9,500.00  |9,580.00  |9,630.00  |-75.00    |-25.00    |20,310    |29,168    |-4,365    |97,772.06   |          
2025-07-31|CJ512   |10,640.00 |10,665.00 |10,790.00 |10,415.00 |10,550.00 |10,575.00 |-90.00    |-65.00    |2,055     |5,382     |-61       |10,864.36   |          
2025-07-31|CJ601   |10,785.00 |10,850.00 |10,965.00 |10,560.00 |10,695.00 |10,750.00 |-90.00    |-35.00    |174,764   |128,528   |-4,941    |939,202.46  |          
2025-07-31|CJ603   |10,870.00 |10,935.00 |11,030.00 |10,625.00 |10,755.00 |10,785.00 |-115.00   |-85.00    |4,039     |7,423     |-217      |21,785.13   |          
2025-07-31|CJ605   |11,015.00 |11,090.00 |11,180.00 |10,800.00 |10,930.00 |10,970.00 |-85.00    |-45.00    |19,994    |30,864    |1,184     |109,664.74  |          
2025-07-31|CJ607   |11,125.00 |11,260.00 |11,260.00 |10,970.00 |11,090.00 |11,100.00 |-35.00    |-25.00    |426       |562       |248       |2,364.62    |          
2025-08-01|CJ509   |9,630.00  |9,580.00  |9,860.00  |9,555.00  |9,755.00  |9,715.00  |125.00    |85.00     |18,187    |27,460    |-1,708    |88,355.86   |          
2025-08-01|CJ512   |10,575.00 |10,570.00 |10,860.00 |10,535.00 |10,755.00 |10,725.00 |180.00    |150.00    |2,145     |5,563     |181       |11,504.21   |          
2025-08-01|CJ601   |10,750.00 |10,695.00 |11,025.00 |10,680.00 |10,920.00 |10,880.00 |170.00    |130.00    |220,944   |140,528   |12,000    |1,201,752.97|          
2025-08-01|CJ603   |10,785.00 |10,760.00 |11,055.00 |10,735.00 |10,955.00 |10,915.00 |170.00    |130.00    |2,165     |7,686     |263       |11,816.29   |          
2025-08-01|CJ605   |10,970.00 |10,980.00 |11,220.00 |10,910.00 |11,115.00 |11,085.00 |145.00    |115.00    |22,479    |33,071    |2,207     |124,614.86  |          
2025-08-01|CJ607   |11,100.00 |11,115.00 |11,385.00 |11,095.00 |11,270.00 |11,265.00 |170.00    |165.00    |178       |611       |49        |1,002.70    |          
2025-08-04|CJ509   |9,715.00  |9,855.00  |9,965.00  |9,710.00  |9,740.00  |9,790.00  |25.00     |75.00     |10,841    |25,469    |-1,991    |53,058.83   |          
2025-08-04|CJ512   |10,725.00 |10,885.00 |10,970.00 |10,665.00 |10,700.00 |10,750.00 |-25.00    |25.00     |2,532     |5,627     |64        |13,609.31   |          
2025-08-04|CJ601   |10,880.00 |11,030.00 |11,135.00 |10,815.00 |10,860.00 |10,920.00 |-20.00    |40.00     |170,568   |135,959   |-4,569    |931,396.45  |          
2025-08-04|CJ603   |10,915.00 |11,075.00 |11,200.00 |10,875.00 |10,920.00 |11,000.00 |5.00      |85.00     |2,572     |7,633     |-53       |14,148.16   |          
2025-08-04|CJ605   |11,085.00 |11,220.00 |11,330.00 |11,030.00 |11,060.00 |11,135.00 |-25.00    |50.00     |23,981    |34,435    |1,364     |133,541.52  |          
2025-08-04|CJ607   |11,265.00 |11,440.00 |11,470.00 |11,250.00 |11,270.00 |11,300.00 |5.00      |35.00     |539       |966       |355       |3,045.32    |          
2025-08-05|CJ509   |9,790.00  |9,760.00  |9,775.00  |9,655.00  |9,755.00  |9,705.00  |-35.00    |-85.00    |5,387     |23,950    |-1,519    |26,137.23   |          
2025-08-05|CJ512   |10,750.00 |10,685.00 |10,720.00 |10,580.00 |10,720.00 |10,650.00 |-30.00    |-100.00   |1,147     |5,542     |-85       |6,106.67    |          
2025-08-05|CJ601   |10,920.00 |10,855.00 |10,870.00 |10,725.00 |10,870.00 |10,795.00 |-50.00    |-125.00   |97,571    |133,384   |-2,575    |526,585.97  |          
2025-08-05|CJ603   |11,000.00 |10,905.00 |10,940.00 |10,795.00 |10,935.00 |10,860.00 |-65.00    |-140.00   |1,591     |7,448     |-185      |8,639.97    |          
2025-08-05|CJ605   |11,135.00 |11,090.00 |11,090.00 |10,955.00 |11,085.00 |11,015.00 |-50.00    |-120.00   |12,991    |33,990    |-445      |71,540.60   |          
2025-08-05|CJ607   |11,300.00 |11,280.00 |11,290.00 |11,170.00 |11,285.00 |11,225.00 |-15.00    |-75.00    |188       |1,058     |92        |1,054.96    |          
2025-08-06|CJ509   |9,705.00  |9,730.00  |9,850.00  |9,720.00  |9,850.00  |9,770.00  |145.00    |65.00     |5,299     |23,158    |-792      |25,882.81   |          
2025-08-06|CJ512   |10,650.00 |10,720.00 |10,840.00 |10,660.00 |10,830.00 |10,735.00 |180.00    |85.00     |1,818     |5,424     |-118      |9,756.43    |          
2025-08-06|CJ601   |10,795.00 |10,865.00 |10,985.00 |10,805.00 |10,980.00 |10,885.00 |185.00    |90.00     |107,318   |133,633   |249       |584,003.04  |          
2025-08-06|CJ603   |10,860.00 |10,925.00 |11,055.00 |10,880.00 |11,050.00 |10,960.00 |190.00    |100.00    |1,285     |7,523     |75        |7,041.43    |          
2025-08-06|CJ605   |11,015.00 |11,090.00 |11,190.00 |11,020.00 |11,180.00 |11,100.00 |165.00    |85.00     |17,230    |36,176    |2,186     |95,692.16   |          
2025-08-06|CJ607   |11,225.00 |11,300.00 |11,380.00 |11,250.00 |11,375.00 |11,300.00 |150.00    |75.00     |243       |1,006     |-52       |1,372.66    |          
2025-08-07|CJ509   |9,770.00  |9,900.00  |10,095.00 |9,820.00  |9,935.00  |9,955.00  |165.00    |185.00    |14,699    |21,684    |-1,474    |73,150.96   |          
2025-08-07|CJ512   |10,735.00 |10,825.00 |11,185.00 |10,795.00 |10,980.00 |10,985.00 |245.00    |250.00    |5,317     |5,628     |204       |29,208.37   |          
2025-08-07|CJ601   |10,885.00 |10,985.00 |11,345.00 |10,940.00 |11,115.00 |11,140.00 |230.00    |255.00    |290,780   |139,332   |5,699     |1,619,726.08|          
2025-08-07|CJ603   |10,960.00 |11,055.00 |11,365.00 |11,020.00 |11,155.00 |11,190.00 |195.00    |230.00    |3,587     |8,205     |682       |20,067.68   |          
2025-08-07|CJ605   |11,100.00 |11,200.00 |11,500.00 |11,140.00 |11,300.00 |11,315.00 |200.00    |215.00    |39,185    |40,121    |3,945     |221,690.47  |          
2025-08-07|CJ607   |11,300.00 |11,365.00 |11,665.00 |11,330.00 |11,510.00 |11,500.00 |210.00    |200.00    |487       |1,045     |39        |2,800.09    |          
2025-08-08|CJ509   |9,955.00  |9,900.00  |10,395.00 |9,900.00  |10,385.00 |10,130.00 |430.00    |175.00    |15,198    |20,226    |-1,458    |76,968.18   |          
2025-08-08|CJ512   |10,985.00 |11,050.00 |11,390.00 |10,940.00 |11,385.00 |11,170.00 |400.00    |185.00    |5,006     |5,688     |60        |27,954.48   |          
2025-08-08|CJ601   |11,140.00 |11,080.00 |11,545.00 |11,080.00 |11,540.00 |11,310.00 |400.00    |170.00    |261,253   |154,637   |15,305    |1,477,628.86|          
2025-08-08|CJ603   |11,190.00 |11,120.00 |11,590.00 |11,120.00 |11,590.00 |11,375.00 |400.00    |185.00    |2,866     |8,208     |3         |16,298.76   |          
2025-08-08|CJ605   |11,315.00 |11,260.00 |11,730.00 |11,255.00 |11,715.00 |11,495.00 |400.00    |180.00    |39,235    |43,708    |3,587     |225,509.50  |          
2025-08-08|CJ607   |11,500.00 |11,475.00 |11,890.00 |11,475.00 |11,890.00 |11,665.00 |390.00    |165.00    |485       |1,095     |50        |2,828.46    |          
2025-08-11|CJ509   |10,130.00 |10,390.00 |10,660.00 |10,270.00 |10,530.00 |10,490.00 |400.00    |360.00    |17,624    |17,724    |-2,502    |92,452.24   |          
2025-08-11|CJ512   |11,170.00 |11,500.00 |11,715.00 |11,285.00 |11,565.00 |11,525.00 |395.00    |355.00    |5,835     |4,980     |-708      |33,625.79   |          
2025-08-11|CJ601   |11,310.00 |11,540.00 |11,825.00 |11,430.00 |11,685.00 |11,655.00 |375.00    |345.00    |369,248   |153,559   |-1,078    |2,151,988.70|          
2025-08-11|CJ603   |11,375.00 |11,600.00 |11,895.00 |11,465.00 |11,775.00 |11,730.00 |400.00    |355.00    |5,629     |9,322     |1,114     |33,014.05   |          
2025-08-11|CJ605   |11,495.00 |11,735.00 |12,025.00 |11,615.00 |11,875.00 |11,845.00 |380.00    |350.00    |54,203    |45,654    |1,946     |320,981.35  |          
2025-08-11|CJ607   |11,665.00 |11,980.00 |12,165.00 |11,655.00 |12,035.00 |12,015.00 |370.00    |350.00    |433       |1,093     |-2        |2,600.84    |          
2025-08-12|CJ509   |10,490.00 |10,515.00 |10,515.00 |10,310.00 |10,385.00 |10,400.00 |-105.00   |-90.00    |7,405     |15,829    |-1,895    |38,498.22   |          
2025-08-12|CJ512   |11,525.00 |11,505.00 |11,525.00 |11,330.00 |11,415.00 |11,420.00 |-110.00   |-105.00   |2,670     |4,954     |-26       |15,244.95   |          
2025-08-12|CJ601   |11,655.00 |11,640.00 |11,645.00 |11,445.00 |11,550.00 |11,545.00 |-105.00   |-110.00   |190,845   |145,796   |-7,763    |1,101,582.32|          
2025-08-12|CJ603   |11,730.00 |11,715.00 |11,735.00 |11,510.00 |11,610.00 |11,605.00 |-120.00   |-125.00   |2,998     |8,522     |-800      |17,394.80   |          
2025-08-12|CJ605   |11,845.00 |11,835.00 |11,845.00 |11,645.00 |11,730.00 |11,740.00 |-115.00   |-105.00   |33,143    |43,861    |-1,793    |194,585.72  |          
2025-08-12|CJ607   |12,015.00 |12,050.00 |12,050.00 |11,830.00 |11,910.00 |11,935.00 |-105.00   |-80.00    |242       |1,098     |5         |1,444.04    |          
2025-08-13|CJ509   |10,400.00 |10,420.00 |10,580.00 |10,285.00 |10,330.00 |10,415.00 |-70.00    |15.00     |8,774     |14,001    |-1,828    |45,686.91   |          
2025-08-13|CJ512   |11,420.00 |11,450.00 |11,610.00 |11,275.00 |11,305.00 |11,435.00 |-115.00   |15.00     |3,641     |4,865     |-89       |20,813.07   |          
2025-08-13|CJ601   |11,545.00 |11,570.00 |11,745.00 |11,375.00 |11,410.00 |11,545.00 |-135.00   |0.00      |236,314   |143,150   |-2,646    |1,364,369.96|          
2025-08-13|CJ603   |11,605.00 |11,615.00 |11,785.00 |11,420.00 |11,445.00 |11,560.00 |-160.00   |-45.00    |3,114     |8,686     |164       |18,000.44   |          
2025-08-13|CJ605   |11,740.00 |11,750.00 |11,910.00 |11,535.00 |11,570.00 |11,710.00 |-170.00   |-30.00    |35,866    |45,812    |1,951     |209,987.95  |          
2025-08-13|CJ607   |11,935.00 |11,930.00 |12,055.00 |11,710.00 |11,735.00 |11,915.00 |-200.00   |-20.00    |545       |1,029     |-69       |3,247.42    |          
2025-08-14|CJ509   |10,415.00 |10,325.00 |10,405.00 |10,300.00 |10,320.00 |10,345.00 |-95.00    |-70.00    |4,495     |12,970    |-1,031    |23,255.41   |          
2025-08-14|CJ512   |11,435.00 |11,315.00 |11,430.00 |11,285.00 |11,370.00 |11,365.00 |-65.00    |-70.00    |1,333     |4,716     |-149      |7,575.06    |          
2025-08-14|CJ601   |11,545.00 |11,400.00 |11,530.00 |11,375.00 |11,460.00 |11,460.00 |-85.00    |-85.00    |136,067   |143,720   |570       |779,808.49  |          
2025-08-14|CJ603   |11,560.00 |11,445.00 |11,545.00 |11,405.00 |11,485.00 |11,480.00 |-75.00    |-80.00    |1,712     |8,732     |46        |9,825.87    |          
2025-08-14|CJ605   |11,710.00 |11,565.00 |11,660.00 |11,520.00 |11,575.00 |11,595.00 |-135.00   |-115.00   |20,924    |46,933    |1,121     |121,318.04  |          
2025-08-14|CJ607   |11,915.00 |11,765.00 |11,830.00 |11,700.00 |11,755.00 |11,765.00 |-160.00   |-150.00   |227       |1,014     |-15       |1,335.55    |          
2025-08-15|CJ509   |10,345.00 |10,300.00 |10,420.00 |10,220.00 |10,410.00 |10,330.00 |65.00     |-15.00    |6,442     |10,240    |-2,730    |33,274.78   |          
2025-08-15|CJ512   |11,365.00 |11,375.00 |11,485.00 |11,250.00 |11,450.00 |11,380.00 |85.00     |15.00     |2,483     |4,806     |90        |14,129.88   |          
2025-08-15|CJ601   |11,460.00 |11,440.00 |11,585.00 |11,340.00 |11,545.00 |11,475.00 |85.00     |15.00     |185,458   |141,469   |-2,251    |1,064,014.03|          
2025-08-15|CJ603   |11,480.00 |11,490.00 |11,585.00 |11,370.00 |11,580.00 |11,500.00 |100.00    |20.00     |2,702     |9,185     |453       |15,535.91   |          
2025-08-15|CJ605   |11,595.00 |11,575.00 |11,695.00 |11,475.00 |11,685.00 |11,595.00 |90.00     |0.00      |21,575    |46,763    |-170      |125,063.09  |          
2025-08-15|CJ607   |11,765.00 |11,720.00 |11,855.00 |11,660.00 |11,855.00 |11,755.00 |90.00     |-10.00    |271       |1,017     |3         |1,592.99    |          
2025-08-18|CJ509   |10,330.00 |10,455.00 |10,585.00 |10,380.00 |10,475.00 |10,495.00 |145.00    |165.00    |4,480     |8,680     |-1,560    |23,505.45   |          
2025-08-18|CJ512   |11,380.00 |11,485.00 |11,550.00 |11,345.00 |11,420.00 |11,435.00 |40.00     |55.00     |2,325     |4,893     |87        |13,293.80   |          
2025-08-18|CJ601   |11,475.00 |11,575.00 |11,650.00 |11,445.00 |11,520.00 |11,545.00 |45.00     |70.00     |162,691   |139,877   |-1,592    |938,898.22  |          
2025-08-18|CJ603   |11,500.00 |11,580.00 |11,700.00 |11,495.00 |11,560.00 |11,595.00 |60.00     |95.00     |2,269     |8,939     |-246      |13,152.41   |          
2025-08-18|CJ605   |11,595.00 |11,675.00 |11,820.00 |11,610.00 |11,680.00 |11,715.00 |85.00     |120.00    |22,496    |46,416    |-347      |131,782.74  |          
2025-08-18|CJ607   |11,755.00 |11,835.00 |11,965.00 |11,775.00 |11,835.00 |11,880.00 |80.00     |125.00    |158       |1,029     |12        |938.50      |          
2025-08-19|CJ509   |10,495.00 |10,475.00 |10,705.00 |10,390.00 |10,475.00 |10,535.00 |-20.00    |40.00     |2,714     |8,070     |-610      |14,294.76   |          
2025-08-19|CJ512   |11,435.00 |11,425.00 |11,700.00 |11,330.00 |11,445.00 |11,505.00 |10.00     |70.00     |4,012     |4,855     |-38       |23,075.91   |          
2025-08-19|CJ601   |11,545.00 |11,505.00 |11,825.00 |11,425.00 |11,550.00 |11,620.00 |5.00      |75.00     |283,406   |143,633   |3,756     |1,646,270.88|          
2025-08-19|CJ603   |11,595.00 |11,550.00 |11,850.00 |11,485.00 |11,590.00 |11,640.00 |-5.00     |45.00     |1,863     |9,104     |165       |10,844.80   |          
2025-08-19|CJ605   |11,715.00 |11,645.00 |11,955.00 |11,610.00 |11,685.00 |11,770.00 |-30.00    |55.00     |32,127    |47,532    |1,116     |189,067.10  |          
2025-08-19|CJ607   |11,880.00 |11,825.00 |12,060.00 |11,780.00 |11,815.00 |11,945.00 |-65.00    |65.00     |794       |773       |-256      |4,742.37    |          
2025-08-20|CJ509   |10,535.00 |10,400.00 |10,490.00 |10,205.00 |10,460.00 |10,380.00 |-75.00    |-155.00   |2,345     |7,331     |-739      |12,171.97   |          
2025-08-20|CJ512   |11,505.00 |11,375.00 |11,450.00 |11,150.00 |11,420.00 |11,320.00 |-85.00    |-185.00   |3,437     |4,830     |-25       |19,452.51   |          
2025-08-20|CJ601   |11,620.00 |11,460.00 |11,560.00 |11,260.00 |11,530.00 |11,425.00 |-90.00    |-195.00   |197,684   |135,531   |-8,102    |1,129,308.94|          
2025-08-20|CJ603   |11,640.00 |11,510.00 |11,605.00 |11,320.00 |11,570.00 |11,470.00 |-70.00    |-170.00   |1,889     |9,128     |24        |10,834.51   |          
2025-08-20|CJ605   |11,770.00 |11,640.00 |11,705.00 |11,430.00 |11,675.00 |11,590.00 |-95.00    |-180.00   |25,142    |46,295    |-1,237    |145,690.61  |          
2025-08-20|CJ607   |11,945.00 |11,670.00 |11,870.00 |11,615.00 |11,840.00 |11,750.00 |-105.00   |-195.00   |634       |1,008     |235       |3,724.57    |          
2025-08-21|CJ509   |10,380.00 |10,500.00 |10,540.00 |10,285.00 |10,285.00 |10,370.00 |-95.00    |-10.00    |1,973     |6,833     |-498      |10,229.98   |          
2025-08-21|CJ512   |11,320.00 |11,465.00 |11,490.00 |11,330.00 |11,355.00 |11,395.00 |35.00     |75.00     |2,194     |4,795     |-35       |12,502.07   |          
2025-08-21|CJ601   |11,425.00 |11,560.00 |11,595.00 |11,435.00 |11,470.00 |11,520.00 |45.00     |95.00     |122,497   |136,661   |1,130     |705,539.23  |          
2025-08-21|CJ603   |11,470.00 |11,590.00 |11,635.00 |11,490.00 |11,500.00 |11,550.00 |30.00     |80.00     |685       |9,271     |143       |3,955.72    |          
2025-08-21|CJ605   |11,590.00 |11,735.00 |11,755.00 |11,585.00 |11,625.00 |11,670.00 |35.00     |80.00     |14,701    |45,897    |-398      |85,768.85   |          
2025-08-21|CJ607   |11,750.00 |11,865.00 |11,910.00 |11,765.00 |11,790.00 |11,835.00 |40.00     |85.00     |97        |998       |-10       |574.06      |          
2025-08-22|CJ509   |10,370.00 |10,250.00 |10,355.00 |10,020.00 |10,035.00 |10,160.00 |-335.00   |-210.00   |2,469     |6,205     |-628      |12,544.99   |          
2025-08-22|CJ512   |11,395.00 |11,360.00 |11,435.00 |11,100.00 |11,120.00 |11,250.00 |-275.00   |-145.00   |3,280     |4,571     |-224      |18,446.84   |          
2025-08-22|CJ601   |11,520.00 |11,445.00 |11,550.00 |11,200.00 |11,235.00 |11,345.00 |-285.00   |-175.00   |187,195   |134,197   |-2,464    |1,061,812.36|          
2025-08-22|CJ603   |11,550.00 |11,500.00 |11,580.00 |11,265.00 |11,290.00 |11,390.00 |-260.00   |-160.00   |2,325     |9,184     |-87       |13,239.09   |          
2025-08-22|CJ605   |11,670.00 |11,590.00 |11,700.00 |11,370.00 |11,425.00 |11,500.00 |-245.00   |-170.00   |23,450    |44,305    |-1,592    |134,809.20  |          
2025-08-22|CJ607   |11,835.00 |11,780.00 |11,805.00 |11,560.00 |11,580.00 |11,670.00 |-255.00   |-165.00   |173       |1,011     |13        |1,009.51    |          
2025-08-25|CJ509   |10,160.00 |10,100.00 |10,240.00 |10,085.00 |10,120.00 |10,175.00 |-40.00    |15.00     |1,707     |5,675     |-530      |8,682.33    |          
2025-08-25|CJ512   |11,250.00 |11,145.00 |11,380.00 |11,140.00 |11,295.00 |11,285.00 |45.00     |35.00     |1,955     |4,658     |87        |11,031.79   |          
2025-08-25|CJ601   |11,345.00 |11,275.00 |11,495.00 |11,250.00 |11,410.00 |11,395.00 |65.00     |50.00     |130,265   |132,766   |-1,431    |742,167.00  |          
2025-08-25|CJ603   |11,390.00 |11,305.00 |11,525.00 |11,305.00 |11,455.00 |11,425.00 |65.00     |35.00     |1,095     |9,422     |238       |6,256.12    |          
2025-08-25|CJ605   |11,500.00 |11,470.00 |11,625.00 |11,425.00 |11,555.00 |11,535.00 |55.00     |35.00     |17,662    |46,173    |1,868     |101,844.62  |          
2025-08-25|CJ607   |11,670.00 |11,630.00 |11,790.00 |11,630.00 |11,715.00 |11,705.00 |45.00     |35.00     |141       |1,016     |5         |825.32      |          
2025-08-26|CJ509   |10,175.00 |10,120.00 |10,160.00 |10,055.00 |10,115.00 |10,100.00 |-60.00    |-75.00    |1,298     |5,058     |-617      |6,556.05    |          
2025-08-26|CJ512   |11,285.00 |11,285.00 |11,340.00 |11,220.00 |11,310.00 |11,290.00 |25.00     |5.00      |1,173     |4,634     |-24       |6,622.27    |          
2025-08-26|CJ601   |11,395.00 |11,385.00 |11,450.00 |11,320.00 |11,410.00 |11,395.00 |15.00     |0.00      |85,966    |132,249   |-517      |489,734.02  |          
2025-08-26|CJ603   |11,425.00 |11,440.00 |11,475.00 |11,365.00 |11,450.00 |11,425.00 |25.00     |0.00      |634       |9,403     |-19       |3,621.67    |          
2025-08-26|CJ605   |11,535.00 |11,530.00 |11,580.00 |11,475.00 |11,565.00 |11,540.00 |30.00     |5.00      |8,481     |45,670    |-503      |48,929.36   |          
2025-08-26|CJ607   |11,705.00 |11,685.00 |11,730.00 |11,645.00 |11,710.00 |11,695.00 |5.00      |-10.00    |98        |1,007     |-9        |573.15      |          
2025-08-27|CJ509   |10,100.00 |10,105.00 |10,140.00 |10,000.00 |10,055.00 |10,075.00 |-45.00    |-25.00    |1,252     |4,542     |-516      |6,307.22    |          
2025-08-27|CJ512   |11,290.00 |11,300.00 |11,325.00 |11,240.00 |11,255.00 |11,280.00 |-35.00    |-10.00    |1,862     |4,501     |-133      |10,499.98   |          
2025-08-27|CJ601   |11,395.00 |11,380.00 |11,435.00 |11,345.00 |11,360.00 |11,385.00 |-35.00    |-10.00    |95,928    |130,407   |-1,842    |546,132.08  |          
2025-08-27|CJ603   |11,425.00 |11,460.00 |11,465.00 |11,390.00 |11,390.00 |11,420.00 |-35.00    |-5.00     |1,022     |9,391     |-12       |5,836.30    |          
2025-08-27|CJ605   |11,540.00 |11,530.00 |11,590.00 |11,505.00 |11,510.00 |11,545.00 |-30.00    |5.00      |12,027    |46,128    |458       |69,411.21   |          
2025-08-27|CJ607   |11,695.00 |11,735.00 |11,735.00 |11,665.00 |11,670.00 |11,695.00 |-25.00    |0.00      |119       |1,007     |0         |695.95      |          
2025-08-28|CJ509   |10,075.00 |10,075.00 |10,220.00 |10,000.00 |10,120.00 |10,105.00 |45.00     |30.00     |1,990     |3,684     |-858      |10,053.41   |          
2025-08-28|CJ512   |11,280.00 |11,220.00 |11,415.00 |11,140.00 |11,360.00 |11,290.00 |80.00     |10.00     |2,569     |4,578     |77        |14,501.26   |          
2025-08-28|CJ601   |11,385.00 |11,345.00 |11,545.00 |11,240.00 |11,470.00 |11,405.00 |85.00     |20.00     |172,558   |132,887   |2,480     |983,876.60  |          
2025-08-28|CJ603   |11,420.00 |11,390.00 |11,570.00 |11,300.00 |11,515.00 |11,435.00 |95.00     |15.00     |1,632     |9,484     |93        |9,330.03    |          
2025-08-28|CJ605   |11,545.00 |11,500.00 |11,695.00 |11,410.00 |11,620.00 |11,560.00 |75.00     |15.00     |22,072    |47,592    |1,464     |127,586.29  |          
2025-08-28|CJ607   |11,695.00 |11,665.00 |11,835.00 |11,580.00 |11,765.00 |11,715.00 |70.00     |20.00     |261       |1,005     |-2        |1,528.72    |          
2025-08-29|CJ509   |10,105.00 |10,125.00 |10,465.00 |10,055.00 |10,465.00 |10,180.00 |360.00    |75.00     |1,805     |2,319     |-1,365    |9,187.10    |          
2025-08-29|CJ512   |11,290.00 |11,375.00 |11,425.00 |11,275.00 |11,415.00 |11,340.00 |125.00    |50.00     |1,622     |4,572     |-6        |9,197.96    |          
2025-08-29|CJ601   |11,405.00 |11,520.00 |11,545.00 |11,380.00 |11,510.00 |11,460.00 |105.00    |55.00     |96,448    |131,675   |-1,212    |552,570.17  |          
2025-08-29|CJ603   |11,435.00 |11,515.00 |11,575.00 |11,430.00 |11,545.00 |11,500.00 |110.00    |65.00     |904       |9,525     |41        |5,198.40    |          
2025-08-29|CJ605   |11,560.00 |11,655.00 |11,690.00 |11,540.00 |11,660.00 |11,615.00 |100.00    |55.00     |13,911    |47,114    |-478      |80,786.21   |          
2025-08-29|CJ607   |11,715.00 |11,800.00 |11,835.00 |11,700.00 |11,810.00 |11,770.00 |95.00     |55.00     |190       |998       |-7        |1,118.33    |          
2025-09-01|CJ509   |10,180.00 |10,355.00 |10,405.00 |10,090.00 |10,105.00 |10,295.00 |-75.00    |115.00    |86        |759       |-1,560    |442.76      |10,240.00 
2025-09-01|CJ512   |11,340.00 |11,385.00 |11,450.00 |11,210.00 |11,225.00 |11,310.00 |-115.00   |-30.00    |2,177     |4,355     |-217      |12,308.60   |          
2025-09-01|CJ601   |11,460.00 |11,500.00 |11,570.00 |11,315.00 |11,340.00 |11,425.00 |-120.00   |-35.00    |139,847   |135,837   |4,162     |798,961.76  |          
2025-09-01|CJ603   |11,500.00 |11,540.00 |11,600.00 |11,365.00 |11,390.00 |11,470.00 |-110.00   |-30.00    |1,838     |9,312     |-213      |10,542.59   |          
2025-09-01|CJ605   |11,615.00 |11,685.00 |11,720.00 |11,470.00 |11,505.00 |11,585.00 |-110.00   |-30.00    |21,350    |47,325    |211       |123,677.86  |          
2025-09-01|CJ607   |11,770.00 |11,805.00 |11,870.00 |11,625.00 |11,650.00 |11,740.00 |-120.00   |-30.00    |289       |1,061     |63        |1,696.21    |          
2025-09-02|CJ509   |10,295.00 |10,215.00 |10,255.00 |10,115.00 |10,255.00 |10,145.00 |-40.00    |-150.00   |61        |654       |-105      |309.36      |10,200.00 
2025-09-02|CJ512   |11,310.00 |11,185.00 |11,350.00 |11,175.00 |11,270.00 |11,275.00 |-40.00    |-35.00    |1,016     |4,350     |-5        |5,728.95    |          
2025-09-02|CJ601   |11,425.00 |11,300.00 |11,465.00 |11,285.00 |11,380.00 |11,390.00 |-45.00    |-35.00    |99,159    |132,192   |-3,645    |564,771.09  |          
2025-09-02|CJ603   |11,470.00 |11,345.00 |11,505.00 |11,345.00 |11,430.00 |11,430.00 |-40.00    |-40.00    |1,085     |9,492     |180       |6,202.12    |          
2025-09-02|CJ605   |11,585.00 |11,450.00 |11,610.00 |11,440.00 |11,530.00 |11,540.00 |-55.00    |-45.00    |13,448    |47,896    |571       |77,601.05   |          
2025-09-02|CJ607   |11,740.00 |11,625.00 |11,755.00 |11,600.00 |11,675.00 |11,690.00 |-65.00    |-50.00    |211       |1,068     |7         |1,233.33    |          
2025-09-03|CJ509   |10,145.00 |10,200.00 |10,200.00 |10,110.00 |10,150.00 |10,145.00 |5.00      |0.00      |20        |152       |-502      |101.44      |10,175.00 
2025-09-03|CJ512   |11,275.00 |11,280.00 |11,315.00 |11,120.00 |11,215.00 |11,225.00 |-60.00    |-50.00    |1,204     |4,291     |-59       |6,758.04    |          
2025-09-03|CJ601   |11,390.00 |11,395.00 |11,435.00 |11,225.00 |11,325.00 |11,335.00 |-65.00    |-55.00    |117,832   |136,718   |4,526     |667,850.78  |          
2025-09-03|CJ603   |11,430.00 |11,440.00 |11,470.00 |11,280.00 |11,365.00 |11,380.00 |-65.00    |-50.00    |1,939     |9,645     |153       |11,030.77   |          
2025-09-03|CJ605   |11,540.00 |11,545.00 |11,575.00 |11,370.00 |11,445.00 |11,465.00 |-95.00    |-75.00    |18,131    |49,755    |1,859     |103,943.60  |          
2025-09-03|CJ607   |11,690.00 |11,695.00 |11,725.00 |11,530.00 |11,600.00 |11,610.00 |-90.00    |-80.00    |316       |1,089     |21        |1,834.16    |          
2025-09-04|CJ509   |10,145.00 |10,170.00 |10,175.00 |9,785.00  |9,920.00  |9,925.00  |-225.00   |-220.00   |51        |143       |-9        |253.11      |10,130.00 
2025-09-04|CJ512   |11,225.00 |11,150.00 |11,165.00 |10,785.00 |10,850.00 |10,900.00 |-375.00   |-325.00   |4,055     |4,446     |155       |22,101.42   |          
2025-09-04|CJ601   |11,335.00 |11,310.00 |11,310.00 |10,850.00 |10,910.00 |11,000.00 |-425.00   |-335.00   |265,065   |136,325   |-393      |1,457,565.16|          
2025-09-04|CJ603   |11,380.00 |11,320.00 |11,330.00 |10,910.00 |10,980.00 |11,065.00 |-400.00   |-315.00   |3,125     |9,647     |2         |17,291.02   |          
2025-09-04|CJ605   |11,465.00 |11,470.00 |11,470.00 |11,000.00 |11,070.00 |11,150.00 |-395.00   |-315.00   |39,629    |46,621    |-3,134    |220,948.79  |          
2025-09-04|CJ607   |11,610.00 |11,565.00 |11,575.00 |11,170.00 |11,230.00 |11,335.00 |-380.00   |-275.00   |714       |1,087     |-2        |4,045.77    |          
2025-09-05|CJ509   |9,925.00  |9,910.00  |10,025.00 |9,890.00  |9,950.00  |9,955.00  |25.00     |30.00     |68        |113       |-30       |338.54      |10,110.00 
2025-09-05|CJ512   |10,900.00 |10,885.00 |10,970.00 |10,875.00 |10,940.00 |10,925.00 |40.00     |25.00     |826       |4,420     |-26       |4,511.15    |          
2025-09-05|CJ601   |11,000.00 |10,970.00 |11,035.00 |10,945.00 |11,000.00 |10,990.00 |0.00      |-10.00    |97,155    |130,975   |-5,350    |533,839.84  |          
2025-09-05|CJ603   |11,065.00 |11,000.00 |11,085.00 |10,995.00 |11,050.00 |11,045.00 |-15.00    |-20.00    |1,217     |9,659     |12        |6,719.88    |          
2025-09-05|CJ605   |11,150.00 |11,105.00 |11,175.00 |11,080.00 |11,140.00 |11,130.00 |-10.00    |-20.00    |12,894    |46,057    |-564      |71,750.00   |          
2025-09-05|CJ607   |11,335.00 |11,255.00 |11,330.00 |11,245.00 |11,295.00 |11,290.00 |-40.00    |-45.00    |282       |1,070     |-17       |1,591.65    |          
2025-09-08|CJ509   |9,955.00  |10,000.00 |10,080.00 |10,000.00 |10,080.00 |10,015.00 |125.00    |60.00     |26        |55        |-58       |130.21      |10,095.00 
2025-09-08|CJ512   |10,925.00 |10,845.00 |11,120.00 |10,825.00 |11,075.00 |10,990.00 |150.00    |65.00     |1,006     |4,566     |146       |5,527.24    |          
2025-09-08|CJ601   |10,990.00 |10,960.00 |11,175.00 |10,850.00 |11,130.00 |11,065.00 |140.00    |75.00     |130,475   |132,725   |1,750     |721,808.75  |          
2025-09-08|CJ603   |11,045.00 |10,995.00 |11,215.00 |10,945.00 |11,170.00 |11,130.00 |125.00    |85.00     |1,663     |9,866     |207       |9,255.13    |          
2025-09-08|CJ605   |11,130.00 |11,090.00 |11,305.00 |11,000.00 |11,265.00 |11,200.00 |135.00    |70.00     |18,578    |46,611    |554       |104,057.97  |          
2025-09-08|CJ607   |11,290.00 |11,220.00 |11,430.00 |11,190.00 |11,390.00 |11,325.00 |100.00    |35.00     |869       |1,245     |175       |4,921.45    |          
2025-09-09|CJ509   |10,015.00 |10,000.00 |10,000.00 |9,935.00  |9,940.00  |9,945.00  |-75.00    |-70.00    |26        |55        |0         |129.31      |10,080.00 
2025-09-09|CJ512   |10,990.00 |11,050.00 |11,090.00 |10,915.00 |10,935.00 |10,985.00 |-55.00    |-5.00     |763       |4,453     |-113      |4,191.64    |          
2025-09-09|CJ601   |11,065.00 |11,125.00 |11,165.00 |10,955.00 |10,985.00 |11,040.00 |-80.00    |-25.00    |97,917    |131,412   |-1,313    |540,637.40  |          
2025-09-09|CJ603   |11,130.00 |11,165.00 |11,200.00 |11,005.00 |11,040.00 |11,080.00 |-90.00    |-50.00    |943       |9,803     |-63       |5,224.81    |          
2025-09-09|CJ605   |11,200.00 |11,240.00 |11,295.00 |11,085.00 |11,115.00 |11,170.00 |-85.00    |-30.00    |14,890    |47,204    |593       |83,151.06   |          
2025-09-09|CJ607   |11,325.00 |11,385.00 |11,390.00 |11,240.00 |11,260.00 |11,315.00 |-65.00    |-10.00    |369       |1,169     |-76       |2,087.84    |          
2025-09-10|CJ509   |9,945.00  |0.00      |0.00      |0.00      |0.00      |9,945.00  |0.00      |0.00      |0         |28        |-27       |0.00        |10,065.00 
2025-09-10|CJ512   |10,985.00 |10,955.00 |10,990.00 |10,880.00 |10,975.00 |10,945.00 |-10.00    |-40.00    |584       |4,359     |-94       |3,196.60    |          
2025-09-10|CJ601   |11,040.00 |10,975.00 |11,050.00 |10,920.00 |11,035.00 |10,990.00 |-5.00     |-50.00    |69,616    |130,841   |-571      |382,595.72  |          
2025-09-10|CJ603   |11,080.00 |11,030.00 |11,090.00 |10,970.00 |11,075.00 |11,045.00 |-5.00     |-35.00    |959       |9,914     |111       |5,296.20    |          
2025-09-10|CJ605   |11,170.00 |11,130.00 |11,180.00 |11,050.00 |11,165.00 |11,125.00 |-5.00     |-45.00    |10,068    |47,182    |-22       |55,999.23   |          
2025-09-10|CJ607   |11,315.00 |11,255.00 |11,320.00 |11,205.00 |11,320.00 |11,265.00 |5.00      |-50.00    |407       |1,110     |-59       |2,292.93    |          
2025-09-11|CJ509   |9,945.00  |0.00      |0.00      |0.00      |0.00      |9,965.00  |20.00     |20.00     |0         |28        |0         |0.00        |10,050.00 
2025-09-11|CJ512   |10,945.00 |10,955.00 |11,225.00 |10,920.00 |11,145.00 |11,100.00 |200.00    |155.00    |1,019     |4,277     |-82       |5,656.23    |          
2025-09-11|CJ601   |10,990.00 |11,045.00 |11,285.00 |10,965.00 |11,225.00 |11,185.00 |235.00    |195.00    |165,107   |137,660   |6,819     |923,262.81  |          
2025-09-11|CJ603   |11,045.00 |11,085.00 |11,325.00 |11,020.00 |11,260.00 |11,240.00 |215.00    |195.00    |2,156     |10,300    |386       |12,116.31   |          
2025-09-11|CJ605   |11,125.00 |11,150.00 |11,420.00 |11,110.00 |11,340.00 |11,315.00 |215.00    |190.00    |26,477    |49,326    |2,144     |149,786.33  |          
2025-09-11|CJ607   |11,265.00 |11,320.00 |11,540.00 |11,260.00 |11,480.00 |11,425.00 |215.00    |160.00    |594       |1,169     |59        |3,393.31    |          
2025-09-12|CJ509   |9,965.00  |0.00      |0.00      |0.00      |0.00      |9,965.00  |0.00      |0.00      |5         |0         |-28       |24.91       |10,030.00 
2025-09-12|CJ512   |11,100.00 |11,135.00 |11,190.00 |11,060.00 |11,095.00 |11,125.00 |-5.00     |25.00     |685       |4,176     |-101      |3,810.44    |          
2025-09-12|CJ601   |11,185.00 |11,195.00 |11,270.00 |11,110.00 |11,155.00 |11,190.00 |-30.00    |5.00      |94,671    |133,318   |-4,342    |529,644.44  |          
2025-09-12|CJ603   |11,240.00 |11,200.00 |11,305.00 |11,155.00 |11,195.00 |11,230.00 |-45.00    |-10.00    |1,111     |10,351    |51        |6,237.23    |          
2025-09-12|CJ605   |11,315.00 |11,310.00 |11,400.00 |11,255.00 |11,290.00 |11,320.00 |-25.00    |5.00      |13,561    |49,154    |-172      |76,766.43   |          
2025-09-12|CJ607   |11,425.00 |11,450.00 |11,510.00 |11,385.00 |11,420.00 |11,450.00 |-5.00     |25.00     |209       |1,151     |-18       |1,196.57    |          
2025-09-15|CJ512   |11,125.00 |11,045.00 |11,065.00 |10,745.00 |10,830.00 |10,865.00 |-295.00   |-260.00   |1,281     |4,209     |33        |6,958.04    |          
2025-09-15|CJ601   |11,190.00 |11,130.00 |11,130.00 |10,770.00 |10,865.00 |10,905.00 |-325.00   |-285.00   |196,720   |141,102   |7,784     |1,072,454.11|          
2025-09-15|CJ603   |11,230.00 |11,170.00 |11,170.00 |10,810.00 |10,905.00 |10,960.00 |-325.00   |-270.00   |3,221     |10,585    |234       |17,649.24   |          
2025-09-15|CJ605   |11,320.00 |11,280.00 |11,280.00 |10,910.00 |11,000.00 |11,040.00 |-320.00   |-280.00   |31,394    |49,921    |767       |173,292.86  |          
2025-09-15|CJ607   |11,450.00 |11,375.00 |11,385.00 |11,050.00 |11,135.00 |11,180.00 |-315.00   |-270.00   |586       |1,176     |25        |3,275.31    |          
2025-09-15|CJ609   |11,450.00 |11,545.00 |11,545.00 |11,190.00 |11,300.00 |11,385.00 |-150.00   |-65.00    |63        |37        |37        |358.57      |          
2025-09-16|CJ512   |10,865.00 |10,855.00 |10,920.00 |10,690.00 |10,770.00 |10,790.00 |-95.00    |-75.00    |598       |4,083     |-126      |3,226.79    |          
2025-09-16|CJ601   |10,905.00 |10,900.00 |10,950.00 |10,725.00 |10,805.00 |10,830.00 |-100.00   |-75.00    |124,687   |141,091   |-11       |675,279.37  |          
2025-09-16|CJ603   |10,960.00 |10,935.00 |10,985.00 |10,765.00 |10,835.00 |10,860.00 |-125.00   |-100.00   |1,995     |10,811    |226       |10,832.01   |          
2025-09-16|CJ605   |11,040.00 |11,030.00 |11,080.00 |10,860.00 |10,925.00 |10,960.00 |-115.00   |-80.00    |22,491    |50,495    |574       |123,247.95  |          
2025-09-16|CJ607   |11,180.00 |11,180.00 |11,210.00 |11,000.00 |11,055.00 |11,105.00 |-125.00   |-75.00    |347       |1,206     |30        |1,926.72    |          
2025-09-16|CJ609   |11,385.00 |11,355.00 |11,400.00 |11,145.00 |11,200.00 |11,250.00 |-185.00   |-135.00   |88        |56        |19        |495.11      |          
2025-09-17|CJ512   |10,790.00 |10,820.00 |10,825.00 |10,710.00 |10,795.00 |10,780.00 |5.00      |-10.00    |267       |4,047     |-36       |1,439.07    |          
2025-09-17|CJ601   |10,830.00 |10,830.00 |10,865.00 |10,725.00 |10,815.00 |10,800.00 |-15.00    |-30.00    |79,503    |143,509   |2,418     |429,300.62  |          
2025-09-17|CJ603   |10,860.00 |10,860.00 |10,885.00 |10,750.00 |10,850.00 |10,820.00 |-10.00    |-40.00    |1,125     |10,700    |-111      |6,084.97    |          
2025-09-17|CJ605   |10,960.00 |10,950.00 |10,980.00 |10,835.00 |10,940.00 |10,915.00 |-20.00    |-45.00    |15,914    |50,104    |-391      |86,868.32   |          
2025-09-17|CJ607   |11,105.00 |11,090.00 |11,110.00 |10,975.00 |11,075.00 |11,040.00 |-30.00    |-65.00    |358       |1,202     |-4        |1,976.22    |          
2025-09-17|CJ609   |11,250.00 |11,185.00 |11,230.00 |11,135.00 |11,200.00 |11,195.00 |-50.00    |-55.00    |31        |66        |10        |173.56      |          
2025-09-18|CJ512   |10,780.00 |10,805.00 |10,825.00 |10,570.00 |10,590.00 |10,670.00 |-190.00   |-110.00   |874       |3,789     |-258      |4,662.21    |          
2025-09-18|CJ601   |10,800.00 |10,795.00 |10,845.00 |10,600.00 |10,620.00 |10,720.00 |-180.00   |-80.00    |125,842   |146,461   |2,952     |674,660.94  |          
2025-09-18|CJ603   |10,820.00 |10,855.00 |10,865.00 |10,600.00 |10,625.00 |10,735.00 |-195.00   |-85.00    |2,872     |10,821    |121       |15,413.58   |          
2025-09-18|CJ605   |10,915.00 |10,895.00 |10,955.00 |10,675.00 |10,695.00 |10,810.00 |-220.00   |-105.00   |25,463    |50,343    |239       |137,640.13  |          
2025-09-18|CJ607   |11,040.00 |11,050.00 |11,085.00 |10,795.00 |10,800.00 |10,935.00 |-240.00   |-105.00   |962       |1,268     |66        |5,259.50    |          
2025-09-18|CJ609   |11,195.00 |11,200.00 |11,210.00 |10,930.00 |10,970.00 |11,050.00 |-225.00   |-145.00   |126       |92        |26        |696.20      |          
2025-09-19|CJ512   |10,670.00 |10,575.00 |10,705.00 |10,560.00 |10,625.00 |10,650.00 |-45.00    |-20.00    |346       |3,761     |-28       |1,842.54    |          
2025-09-19|CJ601   |10,720.00 |10,620.00 |10,750.00 |10,580.00 |10,670.00 |10,680.00 |-50.00    |-40.00    |89,939    |147,722   |1,261     |480,287.27  |          
2025-09-19|CJ603   |10,735.00 |10,635.00 |10,730.00 |10,575.00 |10,595.00 |10,655.00 |-140.00   |-80.00    |2,343     |10,935    |114       |12,481.12   |          
2025-09-19|CJ605   |10,810.00 |10,715.00 |10,810.00 |10,640.00 |10,675.00 |10,725.00 |-135.00   |-85.00    |18,366    |51,707    |1,364     |98,468.07   |          
2025-09-19|CJ607   |10,935.00 |10,775.00 |10,915.00 |10,755.00 |10,765.00 |10,850.00 |-170.00   |-85.00    |276       |1,271     |3         |1,497.50    |          
2025-09-19|CJ609   |11,050.00 |10,940.00 |11,020.00 |10,865.00 |10,875.00 |10,950.00 |-175.00   |-100.00   |69        |106       |14        |377.77      |          
2025-09-22|CJ512   |10,650.00 |10,680.00 |10,815.00 |10,585.00 |10,725.00 |10,695.00 |75.00     |45.00     |1,287     |3,565     |-196      |6,882.28    |          
2025-09-22|CJ601   |10,680.00 |10,680.00 |10,835.00 |10,600.00 |10,735.00 |10,710.00 |55.00     |30.00     |130,126   |149,819   |2,097     |696,790.67  |          
2025-09-22|CJ603   |10,655.00 |10,620.00 |10,790.00 |10,525.00 |10,700.00 |10,665.00 |45.00     |10.00     |3,224     |11,318    |383       |17,190.45   |          
2025-09-22|CJ605   |10,725.00 |10,710.00 |10,825.00 |10,565.00 |10,730.00 |10,680.00 |5.00      |-45.00    |28,058    |53,783    |2,076     |149,851.15  |          
2025-09-22|CJ607   |10,850.00 |10,795.00 |10,935.00 |10,675.00 |10,845.00 |10,785.00 |-5.00     |-65.00    |1,092     |1,559     |288       |5,888.40    |          
2025-09-22|CJ609   |10,950.00 |10,865.00 |11,020.00 |10,785.00 |10,950.00 |10,905.00 |0.00      |-45.00    |183       |151       |45        |998.03      |          
2025-09-23|CJ512   |10,695.00 |10,680.00 |10,780.00 |10,670.00 |10,735.00 |10,735.00 |40.00     |40.00     |352       |3,487     |-78       |1,889.48    |          
2025-09-23|CJ601   |10,710.00 |10,700.00 |10,820.00 |10,670.00 |10,780.00 |10,760.00 |70.00     |50.00     |105,958   |153,661   |3,842     |569,998.00  |          
2025-09-23|CJ603   |10,665.00 |10,660.00 |10,795.00 |10,630.00 |10,765.00 |10,745.00 |100.00    |80.00     |1,987     |11,710    |392       |10,673.59   |          
2025-09-23|CJ605   |10,680.00 |10,700.00 |10,820.00 |10,670.00 |10,790.00 |10,760.00 |110.00    |80.00     |14,339    |54,393    |610       |77,130.91   |          
2025-09-23|CJ607   |10,785.00 |10,825.00 |10,925.00 |10,820.00 |10,900.00 |10,860.00 |115.00    |75.00     |326       |1,669     |110       |1,770.36    |          
2025-09-23|CJ609   |10,905.00 |10,950.00 |11,000.00 |10,925.00 |10,985.00 |10,970.00 |80.00     |65.00     |36        |169       |18        |197.45      |          
2025-09-24|CJ512   |10,735.00 |10,800.00 |10,835.00 |10,700.00 |10,740.00 |10,760.00 |5.00      |25.00     |377       |3,475     |-12       |2,028.09    |          
2025-09-24|CJ601   |10,760.00 |10,840.00 |10,885.00 |10,730.00 |10,785.00 |10,795.00 |25.00     |35.00     |99,716    |156,115   |2,454     |538,281.17  |          
2025-09-24|CJ603   |10,745.00 |10,820.00 |10,865.00 |10,725.00 |10,770.00 |10,785.00 |25.00     |40.00     |1,172     |11,576    |-134      |6,319.12    |          
2025-09-24|CJ605   |10,760.00 |10,870.00 |10,920.00 |10,770.00 |10,820.00 |10,830.00 |60.00     |70.00     |14,066    |54,865    |472       |76,164.24   |          
2025-09-24|CJ607   |10,860.00 |10,960.00 |11,010.00 |10,885.00 |10,925.00 |10,935.00 |65.00     |75.00     |406       |1,676     |7         |2,219.50    |          
2025-09-24|CJ609   |10,970.00 |11,050.00 |11,100.00 |10,975.00 |11,010.00 |11,025.00 |40.00     |55.00     |129       |216       |47        |711.07      |          
2025-09-25|CJ512   |10,760.00 |10,740.00 |11,070.00 |10,740.00 |10,930.00 |10,905.00 |170.00    |145.00    |1,172     |3,403     |-72       |6,390.30    |          
2025-09-25|CJ601   |10,795.00 |10,825.00 |11,130.00 |10,785.00 |10,970.00 |10,960.00 |175.00    |165.00    |228,957   |158,928   |2,813     |1,254,628.63|          
2025-09-25|CJ603   |10,785.00 |10,795.00 |11,095.00 |10,785.00 |10,925.00 |10,925.00 |140.00    |140.00    |2,681     |12,091    |515       |14,645.96   |          
2025-09-25|CJ605   |10,830.00 |10,875.00 |11,160.00 |10,830.00 |10,980.00 |10,990.00 |150.00    |160.00    |37,936    |57,493    |2,628     |208,459.47  |          
2025-09-25|CJ607   |10,935.00 |10,935.00 |11,255.00 |10,935.00 |11,080.00 |11,075.00 |145.00    |140.00    |478       |1,776     |100       |2,647.11    |          
2025-09-25|CJ609   |11,025.00 |11,065.00 |11,370.00 |11,055.00 |11,200.00 |11,210.00 |175.00    |185.00    |184       |245       |29        |1,031.54    |          
2025-09-26|CJ512   |10,905.00 |10,950.00 |11,240.00 |10,945.00 |11,230.00 |11,115.00 |325.00    |210.00    |1,230     |3,401     |-2        |6,835.98    |          
2025-09-26|CJ601   |10,960.00 |10,965.00 |11,295.00 |10,960.00 |11,285.00 |11,175.00 |325.00    |215.00    |248,388   |160,891   |1,963     |1,387,747.55|          
2025-09-26|CJ603   |10,925.00 |10,940.00 |11,265.00 |10,915.00 |11,260.00 |11,155.00 |335.00    |230.00    |2,398     |11,904    |-187      |13,373.90   |          
2025-09-26|CJ605   |10,990.00 |10,980.00 |11,345.00 |10,970.00 |11,330.00 |11,205.00 |340.00    |215.00    |37,483    |57,586    |93        |209,953.85  |          
2025-09-26|CJ607   |11,075.00 |11,085.00 |11,430.00 |11,085.00 |11,430.00 |11,325.00 |355.00    |250.00    |630       |1,893     |117       |3,567.35    |          
2025-09-26|CJ609   |11,210.00 |11,205.00 |11,500.00 |11,205.00 |11,500.00 |11,415.00 |290.00    |205.00    |332       |379       |134       |1,895.03    |          
2025-09-29|CJ512   |11,115.00 |11,180.00 |11,180.00 |10,715.00 |10,850.00 |10,910.00 |-265.00   |-205.00   |1,990     |3,251     |-150      |10,855.29   |          
2025-09-29|CJ601   |11,175.00 |11,270.00 |11,270.00 |10,765.00 |10,915.00 |10,955.00 |-260.00   |-220.00   |295,296   |147,842   |-13,049   |1,617,835.48|          
2025-09-29|CJ603   |11,155.00 |11,220.00 |11,280.00 |10,720.00 |10,870.00 |10,945.00 |-285.00   |-210.00   |4,566     |12,380    |476       |24,991.00   |          
2025-09-29|CJ605   |11,205.00 |11,330.00 |11,330.00 |10,795.00 |10,960.00 |11,020.00 |-245.00   |-185.00   |46,369    |56,174    |-1,412    |255,484.38  |          
2025-09-29|CJ607   |11,325.00 |11,390.00 |11,400.00 |10,900.00 |11,070.00 |11,110.00 |-255.00   |-215.00   |789       |1,824     |-69       |4,382.50    |          
2025-09-29|CJ609   |11,415.00 |11,490.00 |11,500.00 |11,025.00 |11,180.00 |11,245.00 |-235.00   |-170.00   |387       |293       |-86       |2,175.80    |          
2025-09-30|CJ512   |10,910.00 |10,850.00 |10,885.00 |10,600.00 |10,725.00 |10,715.00 |-185.00   |-195.00   |811       |3,204     |-47       |4,345.82    |          
2025-09-30|CJ601   |10,955.00 |10,920.00 |10,950.00 |10,660.00 |10,820.00 |10,790.00 |-135.00   |-165.00   |130,155   |139,573   |-8,269    |702,285.44  |          
2025-09-30|CJ603   |10,945.00 |10,870.00 |10,905.00 |10,620.00 |10,760.00 |10,725.00 |-185.00   |-220.00   |2,235     |12,318    |-62       |11,986.93   |          
2025-09-30|CJ605   |11,020.00 |10,980.00 |11,000.00 |10,715.00 |10,865.00 |10,835.00 |-155.00   |-185.00   |19,792    |54,770    |-1,404    |107,221.41  |          
2025-09-30|CJ607   |11,110.00 |11,065.00 |11,080.00 |10,810.00 |10,920.00 |10,900.00 |-190.00   |-210.00   |979       |1,845     |21        |5,336.45    |          
2025-09-30|CJ609   |11,245.00 |11,185.00 |11,210.00 |10,940.00 |11,030.00 |11,025.00 |-215.00   |-220.00   |591       |399       |106       |3,257.73    |          
2025-10-09|CJ512   |10,715.00 |10,720.00 |10,935.00 |10,680.00 |10,865.00 |10,805.00 |150.00    |90.00     |665       |3,267     |63        |3,592.80    |          
2025-10-09|CJ601   |10,790.00 |10,880.00 |11,030.00 |10,765.00 |10,960.00 |10,895.00 |170.00    |105.00    |165,787   |147,593   |8,020     |903,134.86  |          
2025-10-09|CJ603   |10,725.00 |10,835.00 |10,975.00 |10,715.00 |10,905.00 |10,845.00 |180.00    |120.00    |3,269     |12,595    |277       |17,725.72   |          
2025-10-09|CJ605   |10,835.00 |10,965.00 |11,090.00 |10,820.00 |11,000.00 |10,955.00 |165.00    |120.00    |33,220    |55,205    |435       |181,938.29  |          
2025-10-09|CJ607   |10,900.00 |11,045.00 |11,150.00 |10,905.00 |11,105.00 |11,035.00 |205.00    |135.00    |528       |1,886     |41        |2,912.65    |          
2025-10-09|CJ609   |11,025.00 |11,145.00 |11,260.00 |11,035.00 |11,215.00 |11,165.00 |190.00    |140.00    |257       |398       |-1        |1,434.59    |          
2025-10-10|CJ512   |10,805.00 |10,930.00 |11,135.00 |10,880.00 |11,035.00 |11,015.00 |230.00    |210.00    |1,941     |3,360     |93        |10,691.61   |          
2025-10-10|CJ601   |10,895.00 |11,000.00 |11,230.00 |10,975.00 |11,145.00 |11,110.00 |250.00    |215.00    |286,431   |157,984   |10,391    |1,590,993.41|          
2025-10-10|CJ603   |10,845.00 |10,935.00 |11,175.00 |10,920.00 |11,090.00 |11,060.00 |245.00    |215.00    |4,238     |13,109    |514       |23,433.48   |          
2025-10-10|CJ605   |10,955.00 |11,045.00 |11,285.00 |11,015.00 |11,215.00 |11,170.00 |260.00    |215.00    |45,837    |59,491    |4,286     |255,976.02  |          
2025-10-10|CJ607   |11,035.00 |11,140.00 |11,335.00 |11,095.00 |11,255.00 |11,225.00 |220.00    |190.00    |661       |1,909     |23        |3,709.49    |          
2025-10-10|CJ609   |11,165.00 |11,255.00 |11,440.00 |11,200.00 |11,380.00 |11,365.00 |215.00    |200.00    |454       |567       |169       |2,579.58    |          
2025-10-13|CJ512   |11,015.00 |11,040.00 |11,140.00 |10,945.00 |11,045.00 |11,065.00 |30.00     |50.00     |1,325     |3,350     |-10       |7,329.95    |          
2025-10-13|CJ601   |11,110.00 |11,165.00 |11,245.00 |11,040.00 |11,130.00 |11,150.00 |20.00     |40.00     |175,797   |162,954   |4,970     |980,120.35  |          
2025-10-13|CJ603   |11,060.00 |11,105.00 |11,190.00 |10,995.00 |11,090.00 |11,100.00 |30.00     |40.00     |2,290     |13,063    |-46       |12,708.03   |          
2025-10-13|CJ605   |11,170.00 |11,245.00 |11,300.00 |11,115.00 |11,230.00 |11,220.00 |60.00     |50.00     |26,076    |59,795    |304       |146,275.18  |          
2025-10-13|CJ607   |11,225.00 |11,275.00 |11,370.00 |11,195.00 |11,295.00 |11,290.00 |70.00     |65.00     |350       |1,928     |19        |1,975.92    |          
2025-10-13|CJ609   |11,365.00 |11,375.00 |11,480.00 |11,325.00 |11,415.00 |11,405.00 |50.00     |40.00     |207       |663       |96        |1,180.63    |          
2025-10-14|CJ512   |11,065.00 |11,030.00 |11,085.00 |10,900.00 |10,970.00 |10,980.00 |-95.00    |-85.00    |1,339     |3,371     |21        |7,333.84    |          
2025-10-14|CJ601   |11,150.00 |11,150.00 |11,185.00 |11,005.00 |11,110.00 |11,100.00 |-40.00    |-50.00    |136,393   |160,756   |-2,198    |756,986.99  |          
2025-10-14|CJ603   |11,100.00 |11,080.00 |11,135.00 |10,970.00 |11,065.00 |11,060.00 |-35.00    |-40.00    |1,700     |13,008    |-55       |9,401.39    |          
2025-10-14|CJ605   |11,220.00 |11,230.00 |11,270.00 |11,100.00 |11,190.00 |11,185.00 |-30.00    |-35.00    |20,320    |59,408    |-387      |113,635.99  |          
2025-10-14|CJ607   |11,290.00 |11,275.00 |11,340.00 |11,195.00 |11,285.00 |11,265.00 |-5.00     |-25.00    |252       |1,931     |3         |1,419.14    |          
2025-10-14|CJ609   |11,405.00 |11,405.00 |11,460.00 |11,320.00 |11,405.00 |11,390.00 |0.00      |-15.00    |280       |691       |28        |1,594.31    |          
2025-10-15|CJ512   |10,980.00 |10,955.00 |11,010.00 |10,910.00 |10,950.00 |10,975.00 |-30.00    |-5.00     |791       |3,215     |-156      |4,340.14    |          
2025-10-15|CJ601   |11,100.00 |11,085.00 |11,160.00 |11,040.00 |11,105.00 |11,105.00 |5.00      |5.00      |92,348    |161,098   |342       |512,785.26  |          
2025-10-15|CJ603   |11,060.00 |10,970.00 |11,105.00 |10,970.00 |11,075.00 |11,055.00 |15.00     |-5.00     |1,342     |13,132    |124       |7,418.93    |          
2025-10-15|CJ605   |11,185.00 |11,100.00 |11,235.00 |11,100.00 |11,200.00 |11,185.00 |15.00     |0.00      |13,541    |59,985    |577       |75,721.81   |          
2025-10-15|CJ607   |11,265.00 |11,245.00 |11,315.00 |11,220.00 |11,280.00 |11,270.00 |15.00     |5.00      |140       |1,938     |7         |788.76      |          
2025-10-15|CJ609   |11,390.00 |11,365.00 |11,450.00 |11,355.00 |11,420.00 |11,405.00 |30.00     |15.00     |122       |711       |20        |695.82      |          
2025-10-16|CJ512   |10,975.00 |10,945.00 |11,220.00 |10,945.00 |11,210.00 |11,115.00 |235.00    |140.00    |1,027     |3,157     |-58       |5,706.67    |          
2025-10-16|CJ601   |11,105.00 |11,100.00 |11,375.00 |11,080.00 |11,360.00 |11,240.00 |255.00    |135.00    |228,648   |169,650   |8,552     |1,285,269.52|          
2025-10-16|CJ603   |11,055.00 |11,060.00 |11,310.00 |11,045.00 |11,300.00 |11,200.00 |245.00    |145.00    |2,454     |13,489    |357       |13,742.26   |          
2025-10-16|CJ605   |11,185.00 |11,185.00 |11,420.00 |11,170.00 |11,405.00 |11,310.00 |220.00    |125.00    |35,631    |62,791    |2,806     |201,495.93  |          
2025-10-16|CJ607   |11,270.00 |11,290.00 |11,500.00 |11,275.00 |11,490.00 |11,415.00 |220.00    |145.00    |595       |1,902     |-36       |3,395.35    |          
2025-10-16|CJ609   |11,405.00 |11,400.00 |11,625.00 |11,400.00 |11,615.00 |11,535.00 |210.00    |130.00    |514       |887       |176       |2,964.85    |          
2025-10-17|CJ512   |11,115.00 |11,215.00 |11,330.00 |11,150.00 |11,255.00 |11,250.00 |140.00    |135.00    |1,477     |3,182     |25        |8,309.27    |          
2025-10-17|CJ601   |11,240.00 |11,355.00 |11,480.00 |11,295.00 |11,420.00 |11,405.00 |180.00    |165.00    |198,361   |172,447   |2,797     |1,131,335.38|          
2025-10-17|CJ603   |11,200.00 |11,255.00 |11,415.00 |11,230.00 |11,340.00 |11,340.00 |140.00    |140.00    |2,976     |13,747    |258       |16,874.78   |          
2025-10-17|CJ605   |11,310.00 |11,400.00 |11,520.00 |11,315.00 |11,430.00 |11,435.00 |120.00    |125.00    |39,690    |64,390    |1,599     |226,913.15  |          
2025-10-17|CJ607   |11,415.00 |11,485.00 |11,600.00 |11,400.00 |11,500.00 |11,520.00 |85.00     |105.00    |701       |2,064     |162       |4,037.87    |          
2025-10-17|CJ609   |11,535.00 |11,620.00 |11,725.00 |11,550.00 |11,655.00 |11,655.00 |120.00    |120.00    |423       |997       |110       |2,464.54    |          
2025-10-20|CJ512   |11,250.00 |11,280.00 |11,340.00 |11,160.00 |11,260.00 |11,250.00 |10.00     |0.00      |1,302     |3,062     |-120      |7,322.28    |          
2025-10-20|CJ601   |11,405.00 |11,450.00 |11,470.00 |11,305.00 |11,385.00 |11,385.00 |-20.00    |-20.00    |145,843   |180,042   |7,595     |830,220.93  |          
2025-10-20|CJ603   |11,340.00 |11,340.00 |11,390.00 |11,230.00 |11,300.00 |11,310.00 |-40.00    |-30.00    |1,707     |13,800    |53        |9,652.38    |          
2025-10-20|CJ605   |11,435.00 |11,450.00 |11,465.00 |11,315.00 |11,385.00 |11,395.00 |-50.00    |-40.00    |29,102    |65,259    |869       |165,812.68  |          
2025-10-20|CJ607   |11,520.00 |11,445.00 |11,545.00 |11,420.00 |11,480.00 |11,480.00 |-40.00    |-40.00    |304       |2,090     |26        |1,744.73    |          
2025-10-20|CJ609   |11,655.00 |11,685.00 |11,685.00 |11,560.00 |11,615.00 |11,610.00 |-40.00    |-45.00    |198       |999       |2         |1,149.54    |          
2025-10-21|CJ512   |11,250.00 |11,260.00 |11,325.00 |11,225.00 |11,255.00 |11,275.00 |5.00      |25.00     |743       |2,981     |-81       |4,188.19    |          
2025-10-21|CJ601   |11,385.00 |11,410.00 |11,460.00 |11,340.00 |11,380.00 |11,400.00 |-5.00     |15.00     |123,167   |187,830   |7,788     |702,090.18  |          
2025-10-21|CJ603   |11,310.00 |11,305.00 |11,350.00 |11,245.00 |11,270.00 |11,295.00 |-40.00    |-15.00    |1,723     |13,952    |152       |9,731.80    |          
2025-10-21|CJ605   |11,395.00 |11,395.00 |11,430.00 |11,310.00 |11,325.00 |11,370.00 |-70.00    |-25.00    |31,349    |66,930    |1,671     |178,224.01  |          
2025-10-21|CJ607   |11,480.00 |11,470.00 |11,505.00 |11,400.00 |11,415.00 |11,445.00 |-65.00    |-35.00    |236       |2,077     |-13       |1,350.73    |          
2025-10-21|CJ609   |11,610.00 |11,595.00 |11,645.00 |11,530.00 |11,530.00 |11,580.00 |-80.00    |-30.00    |173       |967       |-32       |1,001.67    |          
2025-10-22|CJ512   |11,275.00 |11,235.00 |11,260.00 |10,905.00 |11,155.00 |11,045.00 |-120.00   |-230.00   |1,688     |2,727     |-254      |9,322.85    |          
2025-10-22|CJ601   |11,400.00 |11,350.00 |11,375.00 |11,020.00 |11,265.00 |11,160.00 |-135.00   |-240.00   |315,011   |187,200   |-630      |1,757,891.84|          
2025-10-22|CJ603   |11,295.00 |11,250.00 |11,275.00 |10,870.00 |11,085.00 |11,005.00 |-210.00   |-290.00   |5,154     |14,494    |542       |28,359.64   |          
2025-10-22|CJ605   |11,370.00 |11,315.00 |11,355.00 |10,940.00 |11,180.00 |11,105.00 |-190.00   |-265.00   |72,685    |69,754    |2,824     |403,634.53  |          
2025-10-22|CJ607   |11,445.00 |11,380.00 |11,430.00 |11,070.00 |11,250.00 |11,155.00 |-195.00   |-290.00   |1,798     |2,212     |135       |10,026.58   |          
2025-10-22|CJ609   |11,580.00 |11,505.00 |11,555.00 |11,225.00 |11,390.00 |11,325.00 |-190.00   |-255.00   |738       |976       |9         |4,178.92    |          
2025-10-23|CJ512   |11,045.00 |11,130.00 |11,210.00 |11,060.00 |11,085.00 |11,140.00 |40.00     |95.00     |411       |2,733     |6         |2,289.62    |          
2025-10-23|CJ601   |11,160.00 |11,250.00 |11,325.00 |11,125.00 |11,165.00 |11,220.00 |5.00      |60.00     |166,683   |184,925   |-2,275    |935,099.11  |          
2025-10-23|CJ603   |11,005.00 |11,150.00 |11,150.00 |10,935.00 |10,955.00 |11,020.00 |-50.00    |15.00     |3,954     |15,564    |1,070     |21,790.91   |          
2025-10-23|CJ605   |11,105.00 |11,180.00 |11,235.00 |10,965.00 |11,005.00 |11,095.00 |-100.00   |-10.00    |40,219    |72,020    |2,266     |223,096.31  |          
2025-10-23|CJ607   |11,155.00 |11,240.00 |11,305.00 |11,065.00 |11,095.00 |11,175.00 |-60.00    |20.00     |381       |2,184     |-28       |2,128.98    |          
2025-10-23|CJ609   |11,325.00 |11,230.00 |11,435.00 |11,190.00 |11,215.00 |11,280.00 |-110.00   |-45.00    |523       |1,066     |90        |2,950.08    |          
2025-10-24|CJ512   |11,140.00 |11,050.00 |11,130.00 |10,705.00 |10,705.00 |10,920.00 |-435.00   |-220.00   |1,286     |2,598     |-135      |7,021.94    |          
2025-10-24|CJ601   |11,220.00 |11,200.00 |11,215.00 |10,735.00 |10,750.00 |10,960.00 |-470.00   |-260.00   |311,452   |187,830   |2,905     |1,706,954.01|          
2025-10-24|CJ603   |11,020.00 |10,980.00 |11,000.00 |10,565.00 |10,580.00 |10,795.00 |-440.00   |-225.00   |6,984     |15,836    |272       |37,700.81   |          
2025-10-24|CJ605   |11,095.00 |11,035.00 |11,075.00 |10,620.00 |10,655.00 |10,845.00 |-440.00   |-250.00   |70,950    |74,918    |2,898     |384,812.62  |          
2025-10-24|CJ607   |11,175.00 |11,080.00 |11,145.00 |10,705.00 |10,725.00 |10,880.00 |-450.00   |-295.00   |1,347     |2,126     |-58       |7,329.31    |          
2025-10-24|CJ609   |11,280.00 |11,220.00 |11,280.00 |10,840.00 |10,850.00 |11,020.00 |-430.00   |-260.00   |1,501     |1,213     |147       |8,270.38    |          
2025-10-27|CJ512   |10,920.00 |10,790.00 |10,835.00 |10,420.00 |10,470.00 |10,640.00 |-450.00   |-280.00   |2,374     |2,976     |378       |12,629.79   |          
2025-10-27|CJ601   |10,960.00 |10,780.00 |10,875.00 |10,375.00 |10,390.00 |10,595.00 |-570.00   |-365.00   |377,382   |185,516   |-2,314    |1,999,551.01|          
2025-10-27|CJ603   |10,795.00 |10,660.00 |10,720.00 |10,180.00 |10,200.00 |10,420.00 |-595.00   |-375.00   |7,844     |15,391    |-445      |40,864.44   |          
2025-10-27|CJ605   |10,845.00 |10,700.00 |10,820.00 |10,280.00 |10,315.00 |10,545.00 |-530.00   |-300.00   |75,458    |76,220    |1,302     |397,787.66  |          
2025-10-27|CJ607   |10,880.00 |10,805.00 |10,905.00 |10,350.00 |10,380.00 |10,535.00 |-500.00   |-345.00   |1,999     |2,552     |426       |10,531.10   |          
2025-10-27|CJ609   |11,020.00 |10,885.00 |11,045.00 |10,485.00 |10,520.00 |10,745.00 |-500.00   |-275.00   |2,176     |1,415     |202       |11,689.87   |          
2025-10-28|CJ512   |10,640.00 |10,485.00 |10,580.00 |10,355.00 |10,540.00 |10,490.00 |-100.00   |-150.00   |3,181     |3,660     |684       |16,682.22   |          
2025-10-28|CJ601   |10,595.00 |10,420.00 |10,530.00 |10,310.00 |10,445.00 |10,415.00 |-150.00   |-180.00   |265,154   |185,560   |44        |1,380,554.00|          
2025-10-28|CJ603   |10,420.00 |10,245.00 |10,360.00 |10,135.00 |10,265.00 |10,240.00 |-155.00   |-180.00   |3,746     |15,366    |-25       |19,178.98   |          
2025-10-28|CJ605   |10,545.00 |10,345.00 |10,460.00 |10,235.00 |10,370.00 |10,345.00 |-175.00   |-200.00   |58,185    |77,206    |986       |300,929.78  |          
2025-10-28|CJ607   |10,535.00 |10,420.00 |10,420.00 |10,250.00 |10,320.00 |10,335.00 |-215.00   |-200.00   |6,160     |6,383     |3,831     |31,838.16   |          
2025-10-28|CJ609   |10,745.00 |10,560.00 |10,570.00 |10,390.00 |10,440.00 |10,470.00 |-305.00   |-275.00   |1,853     |2,306     |891       |9,702.56    |          
2025-10-29|CJ512   |10,490.00 |10,520.00 |10,795.00 |10,490.00 |10,625.00 |10,680.00 |135.00    |190.00    |13,999    |6,280     |2,620     |74,738.16   |          
2025-10-29|CJ601   |10,415.00 |10,460.00 |10,565.00 |10,375.00 |10,495.00 |10,485.00 |80.00     |70.00     |199,932   |184,472   |-1,088    |1,048,275.59|          
2025-10-29|CJ603   |10,240.00 |10,290.00 |10,375.00 |10,200.00 |10,270.00 |10,300.00 |30.00     |60.00     |3,761     |15,278    |-88       |19,368.05   |          
2025-10-29|CJ605   |10,345.00 |10,385.00 |10,460.00 |10,285.00 |10,335.00 |10,370.00 |-10.00    |25.00     |43,768    |78,457    |1,251     |226,934.08  |          
2025-10-29|CJ607   |10,335.00 |10,335.00 |10,390.00 |10,245.00 |10,320.00 |10,315.00 |-15.00    |-20.00    |2,048     |6,506     |123       |10,562.23   |          
2025-10-29|CJ609   |10,470.00 |10,440.00 |10,500.00 |10,360.00 |10,420.00 |10,420.00 |-50.00    |-50.00    |1,829     |3,094     |788       |9,529.37    |          
2025-10-30|CJ512   |10,680.00 |10,595.00 |10,595.00 |10,140.00 |10,225.00 |10,405.00 |-455.00   |-275.00   |6,018     |3,963     |-2,317    |31,307.06   |          
2025-10-30|CJ601   |10,485.00 |10,500.00 |10,525.00 |10,175.00 |10,225.00 |10,295.00 |-260.00   |-190.00   |324,681   |188,572   |4,100     |1,671,155.94|          
2025-10-30|CJ603   |10,300.00 |10,270.00 |10,315.00 |9,945.00  |10,000.00 |10,060.00 |-300.00   |-240.00   |5,061     |16,001    |723       |25,461.05   |          
2025-10-30|CJ605   |10,370.00 |10,340.00 |10,365.00 |10,000.00 |10,090.00 |10,135.00 |-280.00   |-235.00   |65,170    |83,041    |4,584     |330,247.49  |          
2025-10-30|CJ607   |10,315.00 |10,295.00 |10,315.00 |9,965.00  |10,055.00 |10,125.00 |-260.00   |-190.00   |2,494     |7,229     |723       |12,622.92   |          
2025-10-30|CJ609   |10,420.00 |10,380.00 |10,420.00 |10,065.00 |10,145.00 |10,220.00 |-275.00   |-200.00   |2,572     |4,082     |988       |13,142.64   |          
2025-10-31|CJ512   |10,405.00 |10,280.00 |10,375.00 |10,070.00 |10,145.00 |10,200.00 |-260.00   |-205.00   |3,159     |3,272     |-691      |16,110.46   |          
2025-10-31|CJ601   |10,295.00 |10,285.00 |10,375.00 |10,120.00 |10,145.00 |10,260.00 |-150.00   |-35.00    |245,641   |180,474   |-8,098    |1,259,886.54|          
2025-10-31|CJ603   |10,060.00 |10,000.00 |10,215.00 |9,975.00  |10,000.00 |10,095.00 |-60.00    |35.00     |5,284     |15,074    |-927      |26,665.38   |          
2025-10-31|CJ605   |10,135.00 |10,190.00 |10,335.00 |10,085.00 |10,115.00 |10,200.00 |-20.00    |65.00     |61,924    |80,299    |-2,742    |315,832.70  |          
2025-10-31|CJ607   |10,125.00 |10,120.00 |10,250.00 |10,040.00 |10,085.00 |10,140.00 |-40.00    |15.00     |1,890     |7,700     |471       |9,581.88    |          
2025-10-31|CJ609   |10,220.00 |10,215.00 |10,345.00 |10,130.00 |10,185.00 |10,235.00 |-35.00    |15.00     |1,506     |4,453     |371       |7,706.77    |          
2025-11-03|CJ512   |10,200.00 |10,250.00 |10,410.00 |10,230.00 |10,340.00 |10,315.00 |140.00    |115.00    |1,480     |3,288     |16        |7,631.81    |          
2025-11-03|CJ601   |10,260.00 |10,235.00 |10,340.00 |10,185.00 |10,280.00 |10,265.00 |20.00     |5.00      |162,931   |178,859   |-1,615    |836,295.99  |          
2025-11-03|CJ603   |10,095.00 |10,080.00 |10,175.00 |10,025.00 |10,120.00 |10,105.00 |25.00     |10.00     |3,268     |14,670    |-404      |16,510.82   |          
2025-11-03|CJ605   |10,200.00 |10,240.00 |10,305.00 |10,135.00 |10,255.00 |10,225.00 |55.00     |25.00     |36,496    |80,714    |415       |186,631.26  |          
2025-11-03|CJ607   |10,140.00 |10,165.00 |10,250.00 |10,105.00 |10,215.00 |10,180.00 |75.00     |40.00     |922       |7,751     |51        |4,692.06    |          
2025-11-03|CJ609   |10,235.00 |10,205.00 |10,355.00 |10,200.00 |10,305.00 |10,265.00 |70.00     |30.00     |886       |4,589     |136       |4,548.17    |          
2025-11-04|CJ512   |10,315.00 |10,310.00 |10,310.00 |9,705.00  |9,745.00  |9,900.00  |-570.00   |-415.00   |1,553     |2,656     |-632      |7,688.42    |          
2025-11-04|CJ601   |10,265.00 |10,300.00 |10,300.00 |9,660.00  |9,695.00  |9,885.00  |-570.00   |-380.00   |450,880   |178,928   |69        |2,228,265.30|          
2025-11-04|CJ603   |10,105.00 |10,130.00 |10,145.00 |9,595.00  |9,625.00  |9,810.00  |-480.00   |-295.00   |9,265     |14,309    |-361      |45,433.73   |          
2025-11-04|CJ605   |10,225.00 |10,280.00 |10,280.00 |9,760.00  |9,805.00  |9,945.00  |-420.00   |-280.00   |82,788    |78,887    |-1,827    |411,604.30  |          
2025-11-04|CJ607   |10,180.00 |10,190.00 |10,235.00 |9,750.00  |9,770.00  |9,975.00  |-410.00   |-205.00   |3,522     |7,414     |-337      |17,568.99   |          
2025-11-04|CJ609   |10,265.00 |10,310.00 |10,315.00 |9,845.00  |9,880.00  |10,010.00 |-385.00   |-255.00   |3,111     |4,904     |315       |15,571.55   |          
2025-11-05|CJ512   |9,900.00  |9,745.00  |9,825.00  |9,590.00  |9,815.00  |9,720.00  |-85.00    |-180.00   |640       |2,573     |-83       |3,110.87    |          
2025-11-05|CJ601   |9,885.00  |9,675.00  |9,760.00  |9,560.00  |9,740.00  |9,675.00  |-145.00   |-210.00   |283,314   |158,526   |-20,402   |1,370,832.98|          
2025-11-05|CJ603   |9,810.00  |9,615.00  |9,690.00  |9,495.00  |9,645.00  |9,625.00  |-165.00   |-185.00   |5,230     |13,570    |-739      |25,165.26   |          
2025-11-05|CJ605   |9,945.00  |9,800.00  |9,885.00  |9,660.00  |9,810.00  |9,795.00  |-135.00   |-150.00   |56,143    |73,007    |-5,880    |274,962.02  |          
2025-11-05|CJ607   |9,975.00  |9,730.00  |9,880.00  |9,655.00  |9,805.00  |9,800.00  |-170.00   |-175.00   |1,790     |7,414     |0         |8,772.20    |          
2025-11-05|CJ609   |10,010.00 |9,850.00  |10,025.00 |9,760.00  |9,955.00  |9,930.00  |-55.00    |-80.00    |2,166     |4,815     |-89       |10,756.45   |          
2025-11-06|CJ512   |9,720.00  |9,825.00  |9,825.00  |9,715.00  |9,750.00  |9,755.00  |30.00     |35.00     |331       |2,451     |-122      |1,614.60    |          
2025-11-06|CJ601   |9,675.00  |9,755.00  |9,760.00  |9,640.00  |9,705.00  |9,695.00  |30.00     |20.00     |142,701   |158,289   |-237      |691,895.30  |          
2025-11-06|CJ603   |9,625.00  |9,645.00  |9,660.00  |9,555.00  |9,620.00  |9,605.00  |-5.00     |-20.00    |2,158     |13,462    |-108      |10,365.39   |          
2025-11-06|CJ605   |9,795.00  |9,800.00  |9,825.00  |9,710.00  |9,780.00  |9,770.00  |-15.00    |-25.00    |24,068    |73,206    |199       |117,569.32  |          
2025-11-06|CJ607   |9,800.00  |9,805.00  |9,825.00  |9,710.00  |9,780.00  |9,770.00  |-20.00    |-30.00    |514       |7,437     |23        |2,511.38    |          
2025-11-06|CJ609   |9,930.00  |9,950.00  |9,970.00  |9,850.00  |9,910.00  |9,915.00  |-20.00    |-15.00    |797       |4,953     |138       |3,950.34    |          
2025-11-07|CJ512   |9,755.00  |9,715.00  |9,755.00  |9,590.00  |9,675.00  |9,685.00  |-80.00    |-70.00    |475       |2,260     |-191      |2,300.52    |          
2025-11-07|CJ601   |9,695.00  |9,695.00  |9,720.00  |9,540.00  |9,590.00  |9,635.00  |-105.00   |-60.00    |204,938   |152,580   |-5,709    |987,474.71  |          
2025-11-07|CJ603   |9,605.00  |9,605.00  |9,680.00  |9,480.00  |9,505.00  |9,585.00  |-100.00   |-20.00    |4,772     |13,120    |-342      |22,874.47   |          
2025-11-07|CJ605   |9,770.00  |9,780.00  |9,880.00  |9,640.00  |9,700.00  |9,760.00  |-70.00    |-10.00    |38,214    |72,160    |-1,046    |186,460.88  |          
2025-11-07|CJ607   |9,770.00  |9,760.00  |9,880.00  |9,655.00  |9,720.00  |9,775.00  |-50.00    |5.00      |1,303     |7,323     |-114      |6,368.05    |          
2025-11-07|CJ609   |9,915.00  |9,890.00  |10,035.00 |9,800.00  |9,875.00  |9,930.00  |-40.00    |15.00     |2,145     |4,832     |-121      |10,651.41   |          
2025-11-10|CJ512   |9,685.00  |9,610.00  |9,675.00  |9,450.00  |9,655.00  |9,600.00  |-30.00    |-85.00    |780       |2,110     |-150      |3,743.78    |          
2025-11-10|CJ601   |9,635.00  |9,530.00  |9,625.00  |9,405.00  |9,585.00  |9,525.00  |-50.00    |-110.00   |185,283   |150,227   |-2,353    |882,358.02  |          
2025-11-10|CJ603   |9,585.00  |9,510.00  |9,575.00  |9,350.00  |9,540.00  |9,475.00  |-45.00    |-110.00   |4,419     |12,669    |-451      |20,936.04   |          
2025-11-10|CJ605   |9,760.00  |9,635.00  |9,785.00  |9,555.00  |9,745.00  |9,675.00  |-15.00    |-85.00    |37,856    |70,044    |-2,116    |183,114.46  |          
2025-11-10|CJ607   |9,775.00  |9,660.00  |9,820.00  |9,590.00  |9,775.00  |9,705.00  |0.00      |-70.00    |1,172     |7,243     |-80       |5,688.43    |          
2025-11-10|CJ609   |9,930.00  |9,820.00  |9,965.00  |9,740.00  |9,925.00  |9,855.00  |-5.00     |-75.00    |1,635     |4,501     |-331      |8,058.00    |          
2025-11-11|CJ512   |9,600.00  |9,615.00  |9,715.00  |9,615.00  |9,635.00  |9,670.00  |35.00     |70.00     |536       |2,481     |371       |2,591.93    |          
2025-11-11|CJ601   |9,525.00  |9,560.00  |9,645.00  |9,485.00  |9,495.00  |9,560.00  |-30.00    |35.00     |106,730   |149,410   |-817      |510,165.80  |          
2025-11-11|CJ603   |9,475.00  |9,540.00  |9,600.00  |9,450.00  |9,455.00  |9,520.00  |-20.00    |45.00     |2,025     |12,734    |65        |9,637.23    |          
2025-11-11|CJ605   |9,675.00  |9,735.00  |9,815.00  |9,655.00  |9,655.00  |9,730.00  |-20.00    |55.00     |18,326    |70,004    |-40       |89,141.38   |          
2025-11-11|CJ607   |9,705.00  |9,745.00  |9,840.00  |9,705.00  |9,705.00  |9,740.00  |0.00      |35.00     |593       |7,180     |-63       |2,888.02    |          
2025-11-11|CJ609   |9,855.00  |9,925.00  |9,995.00  |9,850.00  |9,865.00  |9,910.00  |10.00     |55.00     |763       |4,415     |-86       |3,780.34    |          
2025-11-12|CJ512   |9,670.00  |9,655.00  |9,690.00  |9,505.00  |9,535.00  |9,585.00  |-135.00   |-85.00    |938       |2,581     |100       |4,495.39    |          
2025-11-12|CJ601   |9,560.00  |9,500.00  |9,530.00  |9,350.00  |9,365.00  |9,440.00  |-195.00   |-120.00   |188,772   |151,800   |2,390     |891,185.91  |          
2025-11-12|CJ603   |9,520.00  |9,460.00  |9,475.00  |9,310.00  |9,325.00  |9,390.00  |-195.00   |-130.00   |4,976     |14,046    |1,312     |23,358.53   |          
2025-11-12|CJ605   |9,730.00  |9,680.00  |9,690.00  |9,525.00  |9,535.00  |9,595.00  |-195.00   |-135.00   |39,294    |71,482    |1,478     |188,546.79  |          
2025-11-12|CJ607   |9,740.00  |9,700.00  |9,715.00  |9,580.00  |9,600.00  |9,635.00  |-140.00   |-105.00   |1,087     |7,132     |-48       |5,236.62    |          
2025-11-12|CJ609   |9,910.00  |9,845.00  |9,865.00  |9,730.00  |9,750.00  |9,780.00  |-160.00   |-130.00   |1,766     |4,627     |212       |8,635.37    |          
2025-11-13|CJ512   |9,585.00  |9,485.00  |9,495.00  |9,280.00  |9,310.00  |9,425.00  |-275.00   |-160.00   |912       |2,211     |-370      |4,298.34    |          
2025-11-13|CJ601   |9,440.00  |9,320.00  |9,355.00  |9,155.00  |9,195.00  |9,245.00  |-245.00   |-195.00   |223,237   |149,997   |-1,803    |1,031,958.31|          
2025-11-13|CJ603   |9,390.00  |9,300.00  |9,300.00  |9,130.00  |9,165.00  |9,210.00  |-225.00   |-180.00   |5,221     |14,153    |107       |24,045.64   |          
2025-11-13|CJ605   |9,595.00  |9,450.00  |9,505.00  |9,315.00  |9,350.00  |9,410.00  |-245.00   |-185.00   |46,262    |70,685    |-797      |217,650.04  |          
2025-11-13|CJ607   |9,635.00  |9,545.00  |9,565.00  |9,385.00  |9,415.00  |9,450.00  |-220.00   |-185.00   |1,150     |7,069     |-63       |5,434.91    |          
2025-11-13|CJ609   |9,780.00  |9,740.00  |9,740.00  |9,550.00  |9,585.00  |9,615.00  |-195.00   |-165.00   |2,374     |5,123     |496       |11,415.49   |          
2025-11-14|CJ512   |9,425.00  |9,325.00  |9,390.00  |9,210.00  |9,245.00  |9,285.00  |-180.00   |-140.00   |558       |1,959     |-252      |2,591.07    |          
2025-11-14|CJ601   |9,245.00  |9,185.00  |9,310.00  |9,145.00  |9,190.00  |9,235.00  |-55.00    |-10.00    |179,613   |143,179   |-6,818    |829,232.20  |          
2025-11-14|CJ603   |9,210.00  |9,160.00  |9,295.00  |9,155.00  |9,205.00  |9,220.00  |-5.00     |10.00     |4,625     |13,504    |-649      |21,325.36   |          
2025-11-14|CJ605   |9,410.00  |9,350.00  |9,485.00  |9,340.00  |9,395.00  |9,415.00  |-15.00    |5.00      |38,294    |69,449    |-1,236    |180,289.33  |          
2025-11-14|CJ607   |9,450.00  |9,430.00  |9,545.00  |9,430.00  |9,480.00  |9,505.00  |30.00     |55.00     |1,015     |7,086     |17        |4,822.53    |          
2025-11-14|CJ609   |9,615.00  |9,585.00  |9,710.00  |9,585.00  |9,645.00  |9,660.00  |30.00     |45.00     |1,574     |5,035     |-88       |7,602.36    |          
2025-11-17|CJ512   |9,285.00  |9,200.00  |9,300.00  |9,125.00  |9,280.00  |9,210.00  |-5.00     |-75.00    |496       |1,642     |-317      |2,284.62    |          
2025-11-17|CJ601   |9,235.00  |9,165.00  |9,300.00  |9,075.00  |9,270.00  |9,210.00  |35.00     |-25.00    |231,342   |142,780   |-399      |1,065,291.11|          
2025-11-17|CJ603   |9,220.00  |9,205.00  |9,310.00  |9,135.00  |9,270.00  |9,235.00  |50.00     |15.00     |3,960     |13,276    |-228      |18,286.56   |          
2025-11-17|CJ605   |9,415.00  |9,380.00  |9,490.00  |9,290.00  |9,430.00  |9,405.00  |15.00     |-10.00    |47,546    |71,362    |1,913     |223,593.33  |          
2025-11-17|CJ607   |9,505.00  |9,435.00  |9,555.00  |9,390.00  |9,510.00  |9,480.00  |5.00      |-25.00    |633       |7,014     |-72       |3,000.37    |          
2025-11-17|CJ609   |9,660.00  |9,620.00  |9,740.00  |9,565.00  |9,675.00  |9,665.00  |15.00     |5.00      |1,375     |5,010     |-25       |6,644.27    |          
2025-11-18|CJ512   |9,210.00  |9,230.00  |9,390.00  |9,185.00  |9,280.00  |9,250.00  |70.00     |40.00     |354       |1,387     |-255      |1,637.11    |          
2025-11-18|CJ601   |9,210.00  |9,255.00  |9,430.00  |9,185.00  |9,325.00  |9,285.00  |115.00    |75.00     |209,636   |141,567   |-1,213    |973,113.27  |          
2025-11-18|CJ603   |9,235.00  |9,270.00  |9,440.00  |9,210.00  |9,330.00  |9,320.00  |95.00     |85.00     |4,339     |12,653    |-623      |20,223.26   |          
2025-11-18|CJ605   |9,405.00  |9,440.00  |9,585.00  |9,370.00  |9,490.00  |9,455.00  |85.00     |50.00     |37,002    |69,666    |-1,696    |174,900.98  |          
2025-11-18|CJ607   |9,480.00  |9,500.00  |9,675.00  |9,445.00  |9,590.00  |9,540.00  |110.00    |60.00     |824       |6,814     |-200      |3,930.32    |          
2025-11-18|CJ609   |9,665.00  |9,665.00  |9,850.00  |9,615.00  |9,760.00  |9,725.00  |95.00     |60.00     |1,400     |4,926     |-84       |6,809.19    |          
2025-11-19|CJ512   |9,250.00  |9,330.00  |9,370.00  |9,240.00  |9,260.00  |9,315.00  |10.00     |65.00     |106       |1,342     |-45       |493.67      |          
2025-11-19|CJ601   |9,285.00  |9,300.00  |9,395.00  |9,250.00  |9,290.00  |9,335.00  |5.00      |50.00     |142,380   |139,460   |-2,107    |665,508.15  |          
2025-11-19|CJ603   |9,320.00  |9,305.00  |9,365.00  |9,245.00  |9,285.00  |9,315.00  |-35.00    |-5.00     |2,814     |12,677    |24        |13,109.02   |          
2025-11-19|CJ605   |9,455.00  |9,470.00  |9,530.00  |9,395.00  |9,425.00  |9,470.00  |-30.00    |15.00     |25,095    |70,182    |516       |118,826.98  |          
2025-11-19|CJ607   |9,540.00  |9,575.00  |9,620.00  |9,490.00  |9,520.00  |9,560.00  |-20.00    |20.00     |386       |6,826     |12        |1,845.17    |          
2025-11-19|CJ609   |9,725.00  |9,750.00  |9,795.00  |9,665.00  |9,695.00  |9,730.00  |-30.00    |5.00      |994       |4,973     |47        |4,835.63    |          
2025-11-20|CJ512   |9,315.00  |9,290.00  |9,330.00  |9,270.00  |9,285.00  |9,300.00  |-30.00    |-15.00    |40        |1,329     |-13       |185.99      |          
2025-11-20|CJ601   |9,335.00  |9,265.00  |9,390.00  |9,255.00  |9,300.00  |9,320.00  |-35.00    |-15.00    |105,164   |137,358   |-2,102    |490,170.59  |          
2025-11-20|CJ603   |9,315.00  |9,245.00  |9,345.00  |9,245.00  |9,280.00  |9,295.00  |-35.00    |-20.00    |3,013     |13,210    |533       |14,002.31   |          
2025-11-20|CJ605   |9,470.00  |9,405.00  |9,495.00  |9,395.00  |9,440.00  |9,445.00  |-30.00    |-25.00    |20,161    |71,305    |1,123     |95,205.41   |          
2025-11-20|CJ607   |9,560.00  |9,475.00  |9,560.00  |9,475.00  |9,525.00  |9,525.00  |-35.00    |-35.00    |456       |6,768     |-58       |2,171.91    |          
2025-11-20|CJ609   |9,730.00  |9,650.00  |9,730.00  |9,650.00  |9,685.00  |9,695.00  |-45.00    |-35.00    |1,142     |5,045     |72        |5,534.44    |          
2025-11-21|CJ512   |9,300.00  |9,210.00  |9,235.00  |8,995.00  |9,030.00  |9,110.00  |-270.00   |-190.00   |218       |1,291     |-38       |992.78      |          
2025-11-21|CJ601   |9,320.00  |9,280.00  |9,320.00  |8,980.00  |8,995.00  |9,095.00  |-325.00   |-225.00   |246,727   |134,761   |-2,597    |1,122,340.68|          
2025-11-21|CJ603   |9,295.00  |9,280.00  |9,290.00  |9,020.00  |9,035.00  |9,120.00  |-260.00   |-175.00   |4,644     |12,897    |-313      |21,181.86   |          
2025-11-21|CJ605   |9,445.00  |9,400.00  |9,450.00  |9,165.00  |9,175.00  |9,285.00  |-270.00   |-160.00   |53,658    |72,755    |1,450     |249,053.17  |          
2025-11-21|CJ607   |9,525.00  |9,500.00  |9,500.00  |9,310.00  |9,315.00  |9,390.00  |-210.00   |-135.00   |974       |6,726     |-42       |4,572.26    |          
2025-11-21|CJ609   |9,695.00  |9,645.00  |9,670.00  |9,490.00  |9,500.00  |9,555.00  |-195.00   |-140.00   |2,021     |5,206     |161       |9,654.11    |          
2025-11-24|CJ512   |9,110.00  |9,055.00  |9,290.00  |9,025.00  |9,260.00  |9,165.00  |150.00    |55.00     |165       |1,192     |-99       |756.02      |          
2025-11-24|CJ601   |9,095.00  |9,000.00  |9,280.00  |8,985.00  |9,225.00  |9,145.00  |130.00    |50.00     |208,765   |121,643   |-13,118   |954,982.81  |          
2025-11-24|CJ603   |9,120.00  |9,050.00  |9,285.00  |9,030.00  |9,245.00  |9,195.00  |125.00    |75.00     |4,805     |12,304    |-593      |22,087.17   |          
2025-11-24|CJ605   |9,285.00  |9,190.00  |9,425.00  |9,170.00  |9,375.00  |9,305.00  |90.00     |20.00     |46,866    |73,652    |897       |218,099.86  |          
2025-11-24|CJ607   |9,390.00  |9,320.00  |9,540.00  |9,315.00  |9,495.00  |9,415.00  |105.00    |25.00     |641       |6,534     |-192      |3,017.40    |          
2025-11-24|CJ609   |9,555.00  |9,520.00  |9,715.00  |9,495.00  |9,655.00  |9,605.00  |100.00    |50.00     |1,694     |4,996     |-210      |8,134.00    |          
2025-11-25|CJ512   |9,165.00  |9,235.00  |9,275.00  |9,215.00  |9,245.00  |9,240.00  |80.00     |75.00     |58        |1,176     |-16       |268.01      |          
2025-11-25|CJ601   |9,145.00  |9,230.00  |9,255.00  |9,160.00  |9,175.00  |9,200.00  |30.00     |55.00     |110,250   |117,239   |-4,404    |508,262.73  |          
2025-11-25|CJ603   |9,195.00  |9,255.00  |9,265.00  |9,175.00  |9,180.00  |9,210.00  |-15.00    |15.00     |1,678     |12,541    |237       |7,728.55    |          
2025-11-25|CJ605   |9,305.00  |9,390.00  |9,390.00  |9,295.00  |9,305.00  |9,330.00  |0.00      |25.00     |24,479    |76,190    |2,538     |114,218.99  |          
2025-11-25|CJ607   |9,415.00  |9,460.00  |9,490.00  |9,440.00  |9,450.00  |9,460.00  |35.00     |45.00     |98        |6,566     |32        |463.60      |          
2025-11-25|CJ609   |9,605.00  |9,630.00  |9,680.00  |9,605.00  |9,625.00  |9,635.00  |20.00     |30.00     |967       |5,343     |347       |4,659.39    |          
2025-11-26|CJ512   |9,240.00  |9,240.00  |9,300.00  |9,240.00  |9,280.00  |9,275.00  |40.00     |35.00     |68        |1,129     |-47       |315.38      |          
2025-11-26|CJ601   |9,200.00  |9,170.00  |9,225.00  |9,125.00  |9,160.00  |9,185.00  |-40.00    |-15.00    |132,947   |114,971   |-2,268    |613,981.01  |          
2025-11-26|CJ603   |9,210.00  |9,185.00  |9,260.00  |9,150.00  |9,200.00  |9,215.00  |-10.00    |5.00      |3,581     |13,017    |476       |16,496.89   |          
2025-11-26|CJ605   |9,330.00  |9,300.00  |9,385.00  |9,270.00  |9,290.00  |9,325.00  |-40.00    |-5.00     |31,326    |77,892    |1,702     |146,092.61  |          
2025-11-26|CJ607   |9,460.00  |9,445.00  |9,510.00  |9,410.00  |9,435.00  |9,465.00  |-25.00    |5.00      |195       |6,569     |3         |923.04      |          
2025-11-26|CJ609   |9,635.00  |9,635.00  |9,685.00  |9,590.00  |9,600.00  |9,635.00  |-35.00    |0.00      |751       |5,286     |-57       |3,617.05    |          
2025-11-27|CJ512   |9,275.00  |9,265.00  |9,320.00  |9,230.00  |9,315.00  |9,280.00  |40.00     |5.00      |146       |1,089     |-40       |677.46      |          
2025-11-27|CJ601   |9,185.00  |9,195.00  |9,200.00  |9,090.00  |9,150.00  |9,130.00  |-35.00    |-55.00    |110,200   |110,243   |-4,728    |503,049.44  |          
2025-11-27|CJ603   |9,215.00  |9,220.00  |9,225.00  |9,130.00  |9,200.00  |9,165.00  |-15.00    |-50.00    |2,929     |13,482    |465       |13,421.96   |          
2025-11-27|CJ605   |9,325.00  |9,325.00  |9,330.00  |9,220.00  |9,295.00  |9,270.00  |-30.00    |-55.00    |31,562    |80,217    |2,325     |146,268.48  |          
2025-11-27|CJ607   |9,465.00  |9,440.00  |9,455.00  |9,375.00  |9,440.00  |9,410.00  |-25.00    |-55.00    |472       |6,537     |-32       |2,220.68    |          
2025-11-27|CJ609   |9,635.00  |9,630.00  |9,635.00  |9,550.00  |9,635.00  |9,585.00  |0.00      |-50.00    |1,639     |5,715     |429       |7,854.37    |          
2025-11-28|CJ512   |9,280.00  |9,320.00  |9,320.00  |9,030.00  |9,040.00  |9,230.00  |-240.00   |-50.00    |395       |932       |-157      |1,822.47    |          
2025-11-28|CJ601   |9,130.00  |9,145.00  |9,145.00  |9,020.00  |9,025.00  |9,075.00  |-105.00   |-55.00    |97,517    |105,557   |-4,686    |442,586.00  |          
2025-11-28|CJ603   |9,165.00  |9,200.00  |9,215.00  |9,085.00  |9,085.00  |9,130.00  |-80.00    |-35.00    |2,726     |14,140    |658       |12,484.44   |          
2025-11-28|CJ605   |9,270.00  |9,305.00  |9,305.00  |9,175.00  |9,175.00  |9,220.00  |-95.00    |-50.00    |35,662    |83,865    |3,648     |164,401.31  |          
2025-11-28|CJ607   |9,410.00  |8,925.00  |9,440.00  |8,925.00  |9,350.00  |9,390.00  |-60.00    |-20.00    |822       |6,674     |137       |3,858.81    |          
2025-11-28|CJ609   |9,585.00  |9,610.00  |9,625.00  |9,535.00  |9,540.00  |9,570.00  |-45.00    |-15.00    |2,055     |6,594     |879       |9,831.80    |          
2025-12-01|CJ512   |9,230.00  |9,135.00  |9,300.00  |9,120.00  |9,300.00  |9,195.00  |70.00     |-35.00    |15        |919       |-13       |68.96       |9,235.00  
2025-12-01|CJ601   |9,075.00  |9,070.00  |9,215.00  |9,040.00  |9,055.00  |9,110.00  |-20.00    |35.00     |106,612   |98,983    |-6,574    |485,558.08  |          
2025-12-01|CJ603   |9,130.00  |9,110.00  |9,225.00  |9,070.00  |9,110.00  |9,140.00  |-20.00    |10.00     |3,258     |14,033    |-107      |14,887.31   |          
2025-12-01|CJ605   |9,220.00  |9,200.00  |9,310.00  |9,185.00  |9,220.00  |9,240.00  |0.00      |20.00     |38,042    |84,661    |796       |175,750.16  |          
2025-12-01|CJ607   |9,390.00  |9,385.00  |9,440.00  |9,320.00  |9,350.00  |9,375.00  |-40.00    |-15.00    |557       |6,680     |6         |2,610.80    |          
2025-12-01|CJ609   |9,570.00  |9,540.00  |9,630.00  |9,505.00  |9,535.00  |9,555.00  |-35.00    |-15.00    |1,367     |6,661     |67        |6,532.49    |          
2025-12-02|CJ512   |9,195.00  |0.00      |0.00      |0.00      |0.00      |9,260.00  |65.00     |65.00     |0         |728       |-191      |0.00        |9,235.00  
2025-12-02|CJ601   |9,110.00  |9,030.00  |9,155.00  |9,000.00  |9,110.00  |9,100.00  |0.00      |-10.00    |72,460    |93,633    |-5,350    |329,604.78  |          
2025-12-02|CJ603   |9,140.00  |9,110.00  |9,175.00  |9,060.00  |9,145.00  |9,135.00  |5.00      |-5.00     |1,699     |13,968    |-65       |7,762.23    |          
2025-12-02|CJ605   |9,240.00  |9,200.00  |9,280.00  |9,170.00  |9,250.00  |9,235.00  |10.00     |-5.00     |36,011    |85,201    |540       |166,310.35  |          
2025-12-02|CJ607   |9,375.00  |9,320.00  |9,400.00  |9,315.00  |9,375.00  |9,365.00  |0.00      |-10.00    |254       |6,639     |-41       |1,189.06    |          
2025-12-02|CJ609   |9,555.00  |9,540.00  |9,580.00  |9,500.00  |9,550.00  |9,550.00  |-5.00     |-5.00     |758       |6,589     |-72       |3,619.12    |          
2025-12-03|CJ512   |9,260.00  |0.00      |0.00      |0.00      |0.00      |9,260.00  |0.00      |0.00      |0         |380       |-348      |0.00        |9,230.00  
2025-12-03|CJ601   |9,100.00  |9,080.00  |9,140.00  |9,035.00  |9,055.00  |9,090.00  |-45.00    |-10.00    |66,712    |91,023    |-2,610    |303,199.30  |          
2025-12-03|CJ603   |9,135.00  |9,125.00  |9,155.00  |9,075.00  |9,085.00  |9,110.00  |-50.00    |-25.00    |2,097     |14,068    |100       |9,554.10    |          
2025-12-03|CJ605   |9,235.00  |9,230.00  |9,265.00  |9,180.00  |9,210.00  |9,230.00  |-25.00    |-5.00     |30,325    |85,196    |-5        |139,926.96  |          
2025-12-03|CJ607   |9,365.00  |9,365.00  |9,390.00  |9,310.00  |9,340.00  |9,355.00  |-25.00    |-10.00    |225       |6,652     |13        |1,052.51    |          
2025-12-03|CJ609   |9,550.00  |9,545.00  |9,570.00  |9,500.00  |9,515.00  |9,535.00  |-35.00    |-15.00    |723       |6,651     |62        |3,446.11    |          
2025-12-04|CJ512   |9,260.00  |9,300.00  |9,845.00  |9,200.00  |9,300.00  |9,395.00  |40.00     |135.00    |20        |320       |-60       |93.96       |9,240.00  
2025-12-04|CJ601   |9,090.00  |9,060.00  |9,115.00  |8,925.00  |9,030.00  |9,015.00  |-60.00    |-75.00    |124,270   |88,405    |-2,618    |560,244.46  |          
2025-12-04|CJ603   |9,110.00  |9,090.00  |9,140.00  |8,975.00  |9,050.00  |9,050.00  |-60.00    |-60.00    |4,613     |14,431    |363       |20,871.47   |          
2025-12-04|CJ605   |9,230.00  |9,200.00  |9,245.00  |9,080.00  |9,160.00  |9,160.00  |-70.00    |-70.00    |58,772    |88,613    |3,417     |269,146.75  |          
2025-12-04|CJ607   |9,355.00  |9,335.00  |9,360.00  |9,135.00  |9,235.00  |9,220.00  |-120.00   |-135.00   |2,516     |7,692     |1,040     |11,597.49   |          
2025-12-04|CJ609   |9,535.00  |9,500.00  |9,545.00  |9,330.00  |9,420.00  |9,420.00  |-115.00   |-115.00   |2,679     |7,530     |879       |12,620.72   |          
2025-12-05|CJ512   |9,395.00  |9,400.00  |9,400.00  |9,235.00  |9,400.00  |9,360.00  |5.00      |-35.00    |12        |261       |-59       |56.17       |9,265.00  
2025-12-05|CJ601   |9,015.00  |9,080.00  |9,265.00  |9,050.00  |9,175.00  |9,175.00  |160.00    |160.00    |168,320   |79,192    |-9,213    |772,070.59  |          
2025-12-05|CJ603   |9,050.00  |9,095.00  |9,245.00  |9,055.00  |9,170.00  |9,155.00  |120.00    |105.00    |6,935     |13,857    |-574      |31,745.57   |          
2025-12-05|CJ605   |9,160.00  |9,205.00  |9,380.00  |9,150.00  |9,320.00  |9,275.00  |160.00    |115.00    |99,828    |94,111    |5,498     |463,061.98  |          
2025-12-05|CJ607   |9,220.00  |9,255.00  |9,465.00  |9,240.00  |9,415.00  |9,390.00  |195.00    |170.00    |2,662     |7,014     |-678      |12,495.94   |          
2025-12-05|CJ609   |9,420.00  |9,430.00  |9,645.00  |9,420.00  |9,575.00  |9,555.00  |155.00    |135.00    |3,921     |7,169     |-361      |18,731.64   |          
