					郑州商品交易所期货历史行情下载(2025CF)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2025-01-02|CF501   |13,460.00 |13,410.00 |13,520.00 |13,410.00 |13,495.00 |13,475.00 |35.00     |15.00     |2,637     |65,628    |-1,950    |17,767.86   |13,405.00 
2025-01-02|CF503   |13,455.00 |13,450.00 |13,510.00 |13,415.00 |13,490.00 |13,480.00 |35.00     |25.00     |15,743    |25,605    |631       |106,092.30  |          
2025-01-02|CF505   |13,505.00 |13,485.00 |13,555.00 |13,455.00 |13,535.00 |13,520.00 |30.00     |15.00     |140,235   |648,164   |1,703     |947,939.53  |          
2025-01-02|CF507   |13,555.00 |13,525.00 |13,600.00 |13,510.00 |13,580.00 |13,565.00 |25.00     |10.00     |291       |3,477     |-37       |1,973.84    |          
2025-01-02|CF509   |13,660.00 |13,650.00 |13,715.00 |13,615.00 |13,685.00 |13,680.00 |25.00     |20.00     |9,607     |47,885    |-259      |65,701.00   |          
2025-01-02|CF511   |13,790.00 |13,755.00 |13,835.00 |13,755.00 |13,815.00 |13,805.00 |25.00     |15.00     |59        |463       |-16       |407.24      |          
2025-01-03|CF501   |13,475.00 |13,505.00 |13,575.00 |13,385.00 |13,390.00 |13,465.00 |-85.00    |-10.00    |3,142     |63,271    |-2,357    |21,154.83   |13,420.00 
2025-01-03|CF503   |13,480.00 |13,490.00 |13,555.00 |13,345.00 |13,350.00 |13,425.00 |-130.00   |-55.00    |30,902    |26,063    |458       |207,463.13  |          
2025-01-03|CF505   |13,520.00 |13,560.00 |13,600.00 |13,400.00 |13,405.00 |13,485.00 |-115.00   |-35.00    |281,386   |649,378   |1,214     |1,897,072.62|          
2025-01-03|CF507   |13,565.00 |13,590.00 |13,640.00 |13,455.00 |13,455.00 |13,510.00 |-110.00   |-55.00    |865       |3,538     |61        |5,842.20    |          
2025-01-03|CF509   |13,680.00 |13,710.00 |13,755.00 |13,560.00 |13,570.00 |13,620.00 |-110.00   |-60.00    |21,841    |47,578    |-307      |148,760.39  |          
2025-01-03|CF511   |13,805.00 |13,860.00 |13,870.00 |13,700.00 |13,710.00 |13,780.00 |-95.00    |-25.00    |261       |462       |-1        |1,798.09    |          
2025-01-06|CF501   |13,465.00 |13,325.00 |13,425.00 |13,325.00 |13,335.00 |13,365.00 |-130.00   |-100.00   |17,089    |46,619    |-16,652   |114,197.52  |13,425.00 
2025-01-06|CF503   |13,425.00 |13,355.00 |13,395.00 |13,270.00 |13,290.00 |13,330.00 |-135.00   |-95.00    |24,843    |28,633    |2,570     |165,567.41  |          
2025-01-06|CF505   |13,485.00 |13,400.00 |13,445.00 |13,330.00 |13,345.00 |13,385.00 |-140.00   |-100.00   |246,382   |664,200   |14,822    |1,648,966.55|          
2025-01-06|CF507   |13,510.00 |13,440.00 |13,485.00 |13,380.00 |13,395.00 |13,430.00 |-115.00   |-80.00    |630       |3,824     |286       |4,231.09    |          
2025-01-06|CF509   |13,620.00 |13,585.00 |13,605.00 |13,500.00 |13,515.00 |13,550.00 |-105.00   |-70.00    |17,960    |48,478    |900       |121,666.80  |          
2025-01-06|CF511   |13,780.00 |13,705.00 |13,740.00 |13,640.00 |13,655.00 |13,685.00 |-125.00   |-95.00    |85        |495       |33        |581.69      |          
2025-01-07|CF501   |13,365.00 |13,400.00 |13,485.00 |13,370.00 |13,415.00 |13,430.00 |50.00     |65.00     |9,162     |37,812    |-8,807    |61,520.65   |13,430.00 
2025-01-07|CF503   |13,330.00 |13,325.00 |13,440.00 |13,310.00 |13,375.00 |13,370.00 |45.00     |40.00     |45,352    |29,931    |1,298     |303,136.26  |          
2025-01-07|CF505   |13,385.00 |13,415.00 |13,500.00 |13,370.00 |13,425.00 |13,430.00 |40.00     |45.00     |271,779   |653,807   |-10,393   |1,825,055.80|          
2025-01-07|CF507   |13,430.00 |13,435.00 |13,540.00 |13,405.00 |13,455.00 |13,485.00 |25.00     |55.00     |639       |3,997     |173       |4,307.69    |          
2025-01-07|CF509   |13,550.00 |13,545.00 |13,660.00 |13,520.00 |13,575.00 |13,580.00 |25.00     |30.00     |25,205    |47,627    |-851      |171,155.07  |          
2025-01-07|CF511   |13,685.00 |13,700.00 |13,775.00 |13,670.00 |13,715.00 |13,715.00 |30.00     |30.00     |128       |479       |-16       |877.74      |          
2025-01-08|CF501   |13,430.00 |13,435.00 |13,435.00 |13,380.00 |13,415.00 |13,405.00 |-15.00    |-25.00    |5,775     |31,352    |-6,460    |38,710.32   |13,430.00 
2025-01-08|CF503   |13,370.00 |13,395.00 |13,420.00 |13,335.00 |13,400.00 |13,375.00 |30.00     |5.00      |28,731    |27,567    |-2,364    |192,133.50  |          
2025-01-08|CF505   |13,430.00 |13,425.00 |13,475.00 |13,390.00 |13,445.00 |13,430.00 |15.00     |0.00      |171,237   |654,229   |422       |1,149,661.44|          
2025-01-08|CF507   |13,485.00 |13,470.00 |13,515.00 |13,435.00 |13,490.00 |13,465.00 |5.00      |-20.00    |175       |3,985     |-12       |1,178.36    |          
2025-01-08|CF509   |13,580.00 |13,565.00 |13,625.00 |13,545.00 |13,595.00 |13,580.00 |15.00     |0.00      |10,009    |48,292    |665       |67,964.09   |          
2025-01-08|CF511   |13,715.00 |13,700.00 |13,755.00 |13,700.00 |13,725.00 |13,725.00 |10.00     |10.00     |25        |468       |-11       |171.59      |          
2025-01-09|CF501   |13,405.00 |13,405.00 |13,460.00 |13,375.00 |13,460.00 |13,400.00 |55.00     |-5.00     |1,251     |30,324    |-1,028    |8,381.52    |13,430.00 
2025-01-09|CF503   |13,375.00 |13,385.00 |13,420.00 |13,305.00 |13,420.00 |13,370.00 |45.00     |-5.00     |33,207    |27,517    |-50       |221,954.57  |          
2025-01-09|CF505   |13,430.00 |13,420.00 |13,475.00 |13,355.00 |13,470.00 |13,410.00 |40.00     |-20.00    |213,091   |660,133   |5,904     |1,428,843.24|          
2025-01-09|CF507   |13,465.00 |13,470.00 |13,510.00 |13,405.00 |13,510.00 |13,460.00 |45.00     |-5.00     |221       |3,986     |1         |1,487.20    |          
2025-01-09|CF509   |13,580.00 |13,570.00 |13,630.00 |13,515.00 |13,630.00 |13,570.00 |50.00     |-10.00    |14,807    |48,268    |-24       |100,454.10  |          
2025-01-09|CF511   |13,725.00 |13,720.00 |13,765.00 |13,660.00 |13,765.00 |13,705.00 |40.00     |-20.00    |68        |468       |0         |466.03      |          
2025-01-10|CF501   |13,400.00 |13,410.00 |13,580.00 |13,410.00 |13,555.00 |13,520.00 |155.00    |120.00    |2,333     |28,122    |-2,202    |15,698.69   |13,440.00 
2025-01-10|CF503   |13,370.00 |13,375.00 |13,530.00 |13,360.00 |13,485.00 |13,470.00 |115.00    |100.00    |40,488    |26,927    |-590      |272,636.95  |          
2025-01-10|CF505   |13,410.00 |13,440.00 |13,585.00 |13,440.00 |13,540.00 |13,525.00 |130.00    |115.00    |270,692   |658,081   |-2,052    |1,830,226.66|          
2025-01-10|CF507   |13,460.00 |13,485.00 |13,620.00 |13,485.00 |13,575.00 |13,565.00 |115.00    |105.00    |553       |4,024     |38        |3,750.13    |          
2025-01-10|CF509   |13,570.00 |13,585.00 |13,740.00 |13,585.00 |13,705.00 |13,675.00 |135.00    |105.00    |22,380    |50,062    |1,794     |153,027.60  |          
2025-01-10|CF511   |13,705.00 |13,755.00 |13,860.00 |13,750.00 |13,825.00 |13,810.00 |120.00    |105.00    |123       |432       |-36       |849.46      |          
2025-01-13|CF501   |13,520.00 |13,520.00 |13,800.00 |13,420.00 |13,555.00 |13,500.00 |35.00     |-20.00    |1,289     |27,038    |-1,084    |8,701.57    |13,445.00 
2025-01-13|CF503   |13,470.00 |13,485.00 |13,500.00 |13,350.00 |13,455.00 |13,430.00 |-15.00    |-40.00    |43,817    |26,873    |-54       |294,229.47  |          
2025-01-13|CF505   |13,525.00 |13,520.00 |13,550.00 |13,390.00 |13,510.00 |13,475.00 |-15.00    |-50.00    |287,716   |653,536   |-4,545    |1,938,294.23|          
2025-01-13|CF507   |13,565.00 |13,545.00 |13,585.00 |13,440.00 |13,540.00 |13,510.00 |-25.00    |-55.00    |690       |3,960     |-64       |4,661.46    |          
2025-01-13|CF509   |13,675.00 |13,690.00 |13,710.00 |13,550.00 |13,675.00 |13,630.00 |0.00      |-45.00    |25,980    |51,456    |1,394     |177,073.88  |          
2025-01-13|CF511   |13,810.00 |13,785.00 |13,825.00 |13,685.00 |13,795.00 |13,765.00 |-15.00    |-45.00    |80        |445       |13        |550.64      |          
2025-01-14|CF501   |13,500.00 |13,555.00 |13,740.00 |13,525.00 |13,740.00 |13,640.00 |240.00    |140.00    |2,210     |25,744    |-1,294    |15,019.99   |13,465.00 
2025-01-14|CF503   |13,430.00 |13,450.00 |13,560.00 |13,410.00 |13,560.00 |13,515.00 |130.00    |85.00     |35,079    |25,389    |-1,484    |237,086.30  |          
2025-01-14|CF505   |13,475.00 |13,510.00 |13,620.00 |13,465.00 |13,600.00 |13,560.00 |125.00    |85.00     |266,326   |663,068   |9,532     |1,806,006.84|          
2025-01-14|CF507   |13,510.00 |13,525.00 |13,650.00 |13,505.00 |13,620.00 |13,615.00 |110.00    |105.00    |551       |3,916     |-44       |3,750.60    |          
2025-01-14|CF509   |13,630.00 |13,660.00 |13,775.00 |13,625.00 |13,760.00 |13,730.00 |130.00    |100.00    |23,057    |56,384    |4,928     |158,284.00  |          
2025-01-14|CF511   |13,765.00 |13,790.00 |13,900.00 |13,765.00 |13,890.00 |13,885.00 |125.00    |120.00    |1,095     |1,473     |1,028     |7,602.62    |          
2025-01-15|CF501   |13,640.00 |13,655.00 |13,655.00 |13,490.00 |13,500.00 |13,530.00 |-140.00   |-110.00   |5,013     |0         |-25,744   |33,928.72   |13,475.00 
2025-01-15|CF503   |13,515.00 |13,530.00 |13,560.00 |13,465.00 |13,555.00 |13,515.00 |40.00     |0.00      |30,671    |25,790    |401       |207,269.92  |          
2025-01-15|CF505   |13,560.00 |13,580.00 |13,600.00 |13,505.00 |13,590.00 |13,555.00 |30.00     |-5.00     |201,087   |664,555   |1,487     |1,363,015.44|          
2025-01-15|CF507   |13,615.00 |13,620.00 |13,625.00 |13,550.00 |13,625.00 |13,590.00 |10.00     |-25.00    |216       |3,918     |2         |1,467.91    |          
2025-01-15|CF509   |13,730.00 |13,730.00 |13,765.00 |13,665.00 |13,760.00 |13,720.00 |30.00     |-10.00    |15,343    |58,295    |1,911     |105,246.80  |          
2025-01-15|CF511   |13,885.00 |13,875.00 |13,880.00 |13,820.00 |13,875.00 |13,855.00 |-10.00    |-30.00    |61        |1,486     |13        |422.52      |          
2025-01-16|CF503   |13,515.00 |13,555.00 |13,605.00 |13,525.00 |13,555.00 |13,570.00 |40.00     |55.00     |32,156    |24,699    |-1,091    |218,142.77  |          
2025-01-16|CF505   |13,555.00 |13,590.00 |13,645.00 |13,565.00 |13,600.00 |13,605.00 |45.00     |50.00     |227,323   |656,132   |-8,423    |1,546,312.47|          
2025-01-16|CF507   |13,590.00 |13,650.00 |13,680.00 |13,610.00 |13,640.00 |13,645.00 |50.00     |55.00     |548       |4,027     |109       |3,738.12    |          
2025-01-16|CF509   |13,720.00 |13,765.00 |13,810.00 |13,740.00 |13,770.00 |13,780.00 |50.00     |60.00     |27,649    |56,126    |-2,169    |190,477.54  |          
2025-01-16|CF511   |13,855.00 |13,910.00 |13,945.00 |13,880.00 |13,905.00 |13,910.00 |50.00     |55.00     |129       |1,507     |21        |897.28      |          
2025-01-16|CF601   |13,855.00 |13,810.00 |14,030.00 |13,810.00 |13,950.00 |13,935.00 |95.00     |80.00     |95        |69        |69        |662.02      |          
2025-01-17|CF503   |13,570.00 |13,520.00 |13,640.00 |13,505.00 |13,620.00 |13,585.00 |50.00     |15.00     |32,940    |24,457    |-242      |223,770.13  |          
2025-01-17|CF505   |13,605.00 |13,575.00 |13,675.00 |13,540.00 |13,660.00 |13,615.00 |55.00     |10.00     |246,362   |655,637   |-495      |1,677,271.18|          
2025-01-17|CF507   |13,645.00 |13,605.00 |13,715.00 |13,585.00 |13,695.00 |13,660.00 |50.00     |15.00     |606       |3,901     |-126      |4,138.44    |          
2025-01-17|CF509   |13,780.00 |13,735.00 |13,835.00 |13,715.00 |13,815.00 |13,795.00 |35.00     |15.00     |25,142    |56,566    |440       |173,395.92  |          
2025-01-17|CF511   |13,910.00 |13,875.00 |13,965.00 |13,850.00 |13,965.00 |13,925.00 |55.00     |15.00     |197       |1,542     |35        |1,371.48    |          
2025-01-17|CF601   |13,935.00 |13,900.00 |13,980.00 |13,750.00 |13,965.00 |13,945.00 |30.00     |10.00     |654       |650       |581       |4,559.38    |          
2025-01-20|CF503   |13,585.00 |13,635.00 |13,655.00 |13,570.00 |13,645.00 |13,620.00 |60.00     |35.00     |29,163    |26,418    |1,961     |198,600.93  |          
2025-01-20|CF505   |13,615.00 |13,660.00 |13,695.00 |13,615.00 |13,680.00 |13,660.00 |65.00     |45.00     |193,151   |657,330   |1,693     |1,319,259.96|          
2025-01-20|CF507   |13,660.00 |13,695.00 |13,730.00 |13,665.00 |13,730.00 |13,700.00 |70.00     |40.00     |213       |3,935     |34        |1,458.82    |          
2025-01-20|CF509   |13,795.00 |13,820.00 |13,860.00 |13,780.00 |13,845.00 |13,825.00 |50.00     |30.00     |18,422    |56,609    |43        |127,358.75  |          
2025-01-20|CF511   |13,925.00 |13,950.00 |13,995.00 |13,920.00 |13,985.00 |13,960.00 |60.00     |35.00     |160       |1,596     |54        |1,116.88    |          
2025-01-20|CF601   |13,945.00 |13,965.00 |14,015.00 |13,945.00 |14,010.00 |14,005.00 |65.00     |60.00     |308       |935       |285       |2,156.47    |          
2025-01-21|CF503   |13,620.00 |13,645.00 |13,645.00 |13,590.00 |13,630.00 |13,625.00 |10.00     |5.00      |20,488    |25,043    |-1,375    |139,569.45  |          
2025-01-21|CF505   |13,660.00 |13,665.00 |13,680.00 |13,625.00 |13,670.00 |13,660.00 |10.00     |0.00      |127,968   |649,136   |-8,194    |874,135.35  |          
2025-01-21|CF507   |13,700.00 |13,715.00 |13,715.00 |13,685.00 |13,705.00 |13,700.00 |5.00      |0.00      |277       |4,112     |177       |1,897.26    |          
2025-01-21|CF509   |13,825.00 |13,850.00 |13,855.00 |13,800.00 |13,840.00 |13,835.00 |15.00     |10.00     |13,764    |55,942    |-667      |95,221.97   |          
2025-01-21|CF511   |13,960.00 |13,980.00 |13,985.00 |13,940.00 |13,975.00 |13,965.00 |15.00     |5.00      |238       |1,763     |167       |1,661.81    |          
2025-01-21|CF601   |14,005.00 |14,010.00 |14,045.00 |13,960.00 |13,985.00 |13,995.00 |-20.00    |-10.00    |102       |978       |43        |713.65      |          
2025-01-22|CF503   |13,625.00 |13,615.00 |13,635.00 |13,525.00 |13,560.00 |13,575.00 |-65.00    |-50.00    |26,417    |26,404    |1,361     |179,275.88  |          
2025-01-22|CF505   |13,660.00 |13,645.00 |13,680.00 |13,565.00 |13,610.00 |13,615.00 |-50.00    |-45.00    |174,683   |637,820   |-11,316   |1,189,278.67|          
2025-01-22|CF507   |13,700.00 |13,700.00 |13,715.00 |13,610.00 |13,650.00 |13,650.00 |-50.00    |-50.00    |239       |4,031     |-81       |1,631.42    |          
2025-01-22|CF509   |13,835.00 |13,825.00 |13,850.00 |13,740.00 |13,785.00 |13,790.00 |-50.00    |-45.00    |13,655    |58,458    |2,516     |94,150.24   |          
2025-01-22|CF511   |13,965.00 |13,965.00 |13,975.00 |13,860.00 |13,915.00 |13,910.00 |-50.00    |-55.00    |167       |1,769     |6         |1,161.63    |          
2025-01-22|CF601   |13,995.00 |13,990.00 |13,995.00 |13,860.00 |13,940.00 |13,925.00 |-55.00    |-70.00    |269       |1,172     |194       |1,873.14    |          
2025-01-23|CF503   |13,575.00 |13,550.00 |13,580.00 |13,400.00 |13,405.00 |13,470.00 |-170.00   |-105.00   |47,388    |27,317    |913       |319,168.85  |          
2025-01-23|CF505   |13,615.00 |13,615.00 |13,620.00 |13,450.00 |13,455.00 |13,515.00 |-160.00   |-100.00   |266,065   |630,925   |-6,895    |1,797,790.78|          
2025-01-23|CF507   |13,650.00 |13,640.00 |13,645.00 |13,495.00 |13,505.00 |13,560.00 |-145.00   |-90.00    |580       |4,124     |93        |3,932.38    |          
2025-01-23|CF509   |13,790.00 |13,770.00 |13,785.00 |13,620.00 |13,625.00 |13,690.00 |-165.00   |-100.00   |24,938    |59,077    |619       |170,720.03  |          
2025-01-23|CF511   |13,910.00 |13,895.00 |13,895.00 |13,750.00 |13,760.00 |13,825.00 |-150.00   |-85.00    |135       |1,767     |-2        |933.19      |          
2025-01-23|CF601   |13,925.00 |13,925.00 |13,925.00 |13,780.00 |13,790.00 |13,835.00 |-135.00   |-90.00    |94        |1,224     |52        |650.30      |          
2025-01-24|CF503   |13,470.00 |13,415.00 |13,575.00 |13,375.00 |13,565.00 |13,475.00 |95.00     |5.00      |41,091    |23,434    |-3,883    |276,846.40  |          
2025-01-24|CF505   |13,515.00 |13,455.00 |13,610.00 |13,415.00 |13,590.00 |13,510.00 |75.00     |-5.00     |268,020   |603,737   |-27,188   |1,810,784.74|          
2025-01-24|CF507   |13,560.00 |13,505.00 |13,645.00 |13,460.00 |13,635.00 |13,555.00 |75.00     |-5.00     |516       |4,067     |-57       |3,497.03    |          
2025-01-24|CF509   |13,690.00 |13,625.00 |13,775.00 |13,590.00 |13,745.00 |13,675.00 |55.00     |-15.00    |25,927    |58,664    |-413      |177,293.25  |          
2025-01-24|CF511   |13,825.00 |13,750.00 |13,905.00 |13,730.00 |13,875.00 |13,795.00 |50.00     |-30.00    |318       |1,741     |-26       |2,193.06    |          
2025-01-24|CF601   |13,835.00 |13,785.00 |13,920.00 |13,750.00 |13,890.00 |13,825.00 |55.00     |-10.00    |152       |1,241     |17        |1,050.68    |          
2025-01-27|CF503   |13,475.00 |13,595.00 |13,660.00 |13,545.00 |13,660.00 |13,605.00 |185.00    |130.00    |18,660    |22,588    |-846      |126,982.25  |          
2025-01-27|CF505   |13,510.00 |13,595.00 |13,700.00 |13,575.00 |13,690.00 |13,640.00 |180.00    |130.00    |189,653   |604,397   |660       |1,293,690.00|          
2025-01-27|CF507   |13,555.00 |13,630.00 |13,715.00 |13,615.00 |13,710.00 |13,670.00 |155.00    |115.00    |738       |3,981     |-86       |5,044.30    |          
2025-01-27|CF509   |13,675.00 |13,745.00 |13,855.00 |13,730.00 |13,840.00 |13,805.00 |165.00    |130.00    |16,168    |60,254    |1,590     |111,582.11  |          
2025-01-27|CF511   |13,795.00 |13,885.00 |13,985.00 |13,880.00 |13,980.00 |13,930.00 |185.00    |135.00    |96        |1,735     |-6        |668.61      |          
2025-01-27|CF601   |13,825.00 |13,880.00 |13,980.00 |13,880.00 |13,975.00 |13,945.00 |150.00    |120.00    |142       |1,294     |53        |990.16      |          
2025-02-05|CF503   |13,605.00 |13,605.00 |13,625.00 |13,555.00 |13,605.00 |13,595.00 |0.00      |-10.00    |8,696     |21,081    |-1,507    |59,103.12   |          
2025-02-05|CF505   |13,640.00 |13,600.00 |13,665.00 |13,585.00 |13,645.00 |13,630.00 |5.00      |-10.00    |122,017   |612,628   |8,231     |831,464.97  |          
2025-02-05|CF507   |13,670.00 |13,620.00 |13,675.00 |13,610.00 |13,665.00 |13,645.00 |-5.00     |-25.00    |1,137     |4,200     |219       |7,758.35    |          
2025-02-05|CF509   |13,805.00 |13,760.00 |13,815.00 |13,745.00 |13,795.00 |13,785.00 |-10.00    |-20.00    |16,535    |63,599    |3,345     |113,967.15  |          
2025-02-05|CF511   |13,930.00 |13,900.00 |13,940.00 |13,895.00 |13,935.00 |13,920.00 |5.00      |-10.00    |160       |1,775     |40        |1,113.72    |          
2025-02-05|CF601   |13,945.00 |13,895.00 |13,955.00 |13,895.00 |13,950.00 |13,930.00 |5.00      |-15.00    |74        |1,307     |13        |515.39      |          
2025-02-06|CF503   |13,595.00 |13,575.00 |13,620.00 |13,435.00 |13,490.00 |13,505.00 |-105.00   |-90.00    |16,399    |22,712    |1,631     |110,905.54  |          
2025-02-06|CF505   |13,630.00 |13,605.00 |13,665.00 |13,455.00 |13,535.00 |13,545.00 |-95.00    |-85.00    |288,756   |631,558   |18,930    |1,955,358.66|          
2025-02-06|CF507   |13,645.00 |13,645.00 |13,680.00 |13,490.00 |13,560.00 |13,575.00 |-85.00    |-70.00    |5,172     |4,783     |583       |35,107.90   |          
2025-02-06|CF509   |13,785.00 |13,785.00 |13,815.00 |13,625.00 |13,700.00 |13,700.00 |-85.00    |-85.00    |43,859    |71,714    |8,115     |300,389.59  |          
2025-02-06|CF511   |13,920.00 |13,940.00 |13,950.00 |13,765.00 |13,835.00 |13,820.00 |-85.00    |-100.00   |421       |1,863     |88        |2,909.40    |          
2025-02-06|CF601   |13,930.00 |13,960.00 |13,965.00 |13,785.00 |13,860.00 |13,855.00 |-70.00    |-75.00    |305       |1,428     |121       |2,112.57    |          
2025-02-07|CF503   |13,505.00 |13,435.00 |13,600.00 |13,435.00 |13,585.00 |13,565.00 |80.00     |60.00     |11,866    |21,410    |-1,302    |80,464.79   |          
2025-02-07|CF505   |13,545.00 |13,505.00 |13,645.00 |13,505.00 |13,635.00 |13,595.00 |90.00     |50.00     |226,525   |632,540   |982       |1,539,681.79|          
2025-02-07|CF507   |13,575.00 |13,560.00 |13,660.00 |13,545.00 |13,645.00 |13,630.00 |70.00     |55.00     |8,115     |6,210     |1,427     |55,304.81   |          
2025-02-07|CF509   |13,700.00 |13,695.00 |13,810.00 |13,675.00 |13,800.00 |13,755.00 |100.00    |55.00     |37,866    |76,178    |4,464     |260,437.25  |          
2025-02-07|CF511   |13,820.00 |13,835.00 |13,940.00 |13,825.00 |13,935.00 |13,885.00 |115.00    |65.00     |342       |1,941     |78        |2,374.63    |          
2025-02-07|CF601   |13,855.00 |13,845.00 |13,955.00 |13,835.00 |13,945.00 |13,910.00 |90.00     |55.00     |379       |1,619     |191       |2,636.12    |          
2025-02-10|CF503   |13,565.00 |13,540.00 |13,610.00 |13,540.00 |13,585.00 |13,590.00 |20.00     |25.00     |8,438     |23,157    |1,747     |57,367.50   |          
2025-02-10|CF505   |13,595.00 |13,605.00 |13,655.00 |13,600.00 |13,635.00 |13,630.00 |40.00     |35.00     |156,790   |641,869   |9,329     |1,068,592.77|          
2025-02-10|CF507   |13,630.00 |13,630.00 |13,665.00 |13,605.00 |13,650.00 |13,645.00 |20.00     |15.00     |5,532     |7,399     |1,189     |37,741.58   |          
2025-02-10|CF509   |13,755.00 |13,775.00 |13,820.00 |13,760.00 |13,800.00 |13,795.00 |45.00     |40.00     |24,945    |81,253    |5,075     |172,050.84  |          
2025-02-10|CF511   |13,885.00 |13,915.00 |13,950.00 |13,905.00 |13,945.00 |13,930.00 |60.00     |45.00     |285       |2,097     |156       |1,985.03    |          
2025-02-10|CF601   |13,910.00 |13,930.00 |13,960.00 |13,910.00 |13,940.00 |13,935.00 |30.00     |25.00     |392       |1,857     |238       |2,731.28    |          
2025-02-11|CF503   |13,590.00 |13,615.00 |13,725.00 |13,580.00 |13,660.00 |13,665.00 |70.00     |75.00     |25,567    |30,610    |7,453     |174,629.87  |          
2025-02-11|CF505   |13,630.00 |13,660.00 |13,800.00 |13,635.00 |13,735.00 |13,730.00 |105.00    |100.00    |421,295   |705,127   |63,258    |2,891,688.82|          
2025-02-11|CF507   |13,645.00 |13,675.00 |13,810.00 |13,655.00 |13,745.00 |13,745.00 |100.00    |100.00    |10,435    |8,346     |947       |71,704.44   |          
2025-02-11|CF509   |13,795.00 |13,830.00 |13,970.00 |13,805.00 |13,900.00 |13,895.00 |105.00    |100.00    |70,957    |86,691    |5,438     |493,044.49  |          
2025-02-11|CF511   |13,930.00 |13,980.00 |14,105.00 |13,940.00 |14,040.00 |14,055.00 |110.00    |125.00    |417       |2,242     |145       |2,930.68    |          
2025-02-11|CF601   |13,935.00 |13,990.00 |14,100.00 |13,955.00 |14,040.00 |14,060.00 |105.00    |125.00    |649       |2,117     |260       |4,562.26    |          
2025-02-12|CF503   |13,665.00 |13,645.00 |13,710.00 |13,645.00 |13,690.00 |13,680.00 |25.00     |15.00     |61,052    |39,624    |9,014     |417,893.64  |          
2025-02-12|CF505   |13,730.00 |13,760.00 |13,785.00 |13,740.00 |13,770.00 |13,760.00 |40.00     |30.00     |205,340   |712,881   |7,754     |1,412,853.30|          
2025-02-12|CF507   |13,745.00 |13,760.00 |13,800.00 |13,745.00 |13,795.00 |13,770.00 |50.00     |25.00     |6,918     |8,978     |632       |47,638.65   |          
2025-02-12|CF509   |13,895.00 |13,910.00 |13,955.00 |13,900.00 |13,945.00 |13,925.00 |50.00     |30.00     |33,880    |89,810    |3,119     |235,889.25  |          
2025-02-12|CF511   |14,055.00 |14,055.00 |14,085.00 |14,040.00 |14,070.00 |14,055.00 |15.00     |0.00      |335       |2,123     |-119      |2,354.61    |          
2025-02-12|CF601   |14,060.00 |14,050.00 |14,075.00 |14,015.00 |14,060.00 |14,045.00 |0.00      |-15.00    |286       |2,247     |130       |2,008.25    |          
2025-02-13|CF503   |13,680.00 |13,700.00 |13,715.00 |13,575.00 |13,605.00 |13,650.00 |-75.00    |-30.00    |10,314    |35,848    |-3,776    |70,400.51   |          
2025-02-13|CF505   |13,760.00 |13,785.00 |13,790.00 |13,650.00 |13,685.00 |13,725.00 |-75.00    |-35.00    |237,112   |689,826   |-23,055   |1,627,034.68|          
2025-02-13|CF507   |13,770.00 |13,820.00 |13,820.00 |13,675.00 |13,705.00 |13,740.00 |-65.00    |-30.00    |5,137     |9,124     |146       |35,295.40   |          
2025-02-13|CF509   |13,925.00 |13,955.00 |13,965.00 |13,820.00 |13,855.00 |13,890.00 |-70.00    |-35.00    |44,198    |91,557    |1,747     |306,933.98  |          
2025-02-13|CF511   |14,055.00 |14,090.00 |14,090.00 |13,960.00 |13,990.00 |14,025.00 |-65.00    |-30.00    |194       |2,109     |-14       |1,360.38    |          
2025-02-13|CF601   |14,045.00 |14,075.00 |14,080.00 |13,940.00 |13,960.00 |14,015.00 |-85.00    |-30.00    |273       |2,301     |54        |1,913.07    |          
2025-02-14|CF503   |13,650.00 |13,585.00 |13,695.00 |13,580.00 |13,670.00 |13,665.00 |20.00     |15.00     |14,249    |28,294    |-7,554    |97,367.39   |          
2025-02-14|CF505   |13,725.00 |13,645.00 |13,770.00 |13,645.00 |13,740.00 |13,720.00 |15.00     |-5.00     |181,640   |698,750   |8,924     |1,246,167.44|          
2025-02-14|CF507   |13,740.00 |13,685.00 |13,785.00 |13,680.00 |13,755.00 |13,745.00 |15.00     |5.00      |4,754     |9,493     |369       |32,672.64   |          
2025-02-14|CF509   |13,890.00 |13,810.00 |13,935.00 |13,810.00 |13,910.00 |13,895.00 |20.00     |5.00      |29,850    |96,072    |4,515     |207,353.14  |          
2025-02-14|CF511   |14,025.00 |13,965.00 |14,050.00 |13,965.00 |14,025.00 |14,000.00 |0.00      |-25.00    |290       |2,164     |55        |2,030.08    |          
2025-02-14|CF601   |14,015.00 |13,950.00 |14,035.00 |13,935.00 |14,020.00 |13,975.00 |5.00      |-40.00    |405       |2,513     |212       |2,829.76    |          
2025-02-17|CF503   |13,665.00 |13,630.00 |13,775.00 |13,630.00 |13,750.00 |13,715.00 |85.00     |50.00     |4,831     |26,759    |-1,535    |33,128.74   |          
2025-02-17|CF505   |13,720.00 |13,725.00 |13,845.00 |13,695.00 |13,820.00 |13,785.00 |100.00    |65.00     |267,787   |720,031   |21,281    |1,845,618.02|          
2025-02-17|CF507   |13,745.00 |13,730.00 |13,860.00 |13,715.00 |13,835.00 |13,805.00 |90.00     |60.00     |5,274     |9,483     |-10       |36,398.69   |          
2025-02-17|CF509   |13,895.00 |13,895.00 |14,020.00 |13,860.00 |13,990.00 |13,960.00 |95.00     |65.00     |40,065    |98,198    |2,126     |279,665.91  |          
2025-02-17|CF511   |14,000.00 |13,995.00 |14,135.00 |13,995.00 |14,115.00 |14,075.00 |115.00    |75.00     |138       |2,183     |19        |971.27      |          
2025-02-17|CF601   |13,975.00 |14,000.00 |14,125.00 |13,985.00 |14,110.00 |14,070.00 |135.00    |95.00     |249       |2,593     |80        |1,751.90    |          
2025-02-18|CF503   |13,715.00 |13,745.00 |13,840.00 |13,740.00 |13,815.00 |13,800.00 |100.00    |85.00     |3,218     |25,654    |-1,105    |22,201.44   |          
2025-02-18|CF505   |13,785.00 |13,810.00 |13,910.00 |13,805.00 |13,885.00 |13,870.00 |100.00    |85.00     |265,130   |734,199   |14,168    |1,838,465.33|          
2025-02-18|CF507   |13,805.00 |13,835.00 |13,925.00 |13,835.00 |13,895.00 |13,885.00 |90.00     |80.00     |8,130     |10,190    |707       |56,432.99   |          
2025-02-18|CF509   |13,960.00 |13,990.00 |14,085.00 |13,980.00 |14,050.00 |14,040.00 |90.00     |80.00     |60,482    |101,063   |2,865     |424,581.25  |          
2025-02-18|CF511   |14,075.00 |14,120.00 |14,180.00 |14,120.00 |14,160.00 |14,150.00 |85.00     |75.00     |265       |2,273     |90        |1,874.71    |          
2025-02-18|CF601   |14,070.00 |14,105.00 |14,160.00 |14,100.00 |14,140.00 |14,130.00 |70.00     |60.00     |465       |2,863     |270       |3,285.18    |          
2025-02-19|CF503   |13,800.00 |13,830.00 |13,850.00 |13,785.00 |13,820.00 |13,820.00 |20.00     |20.00     |2,817     |24,051    |-1,603    |19,463.71   |          
2025-02-19|CF505   |13,870.00 |13,890.00 |13,920.00 |13,850.00 |13,885.00 |13,885.00 |15.00     |15.00     |183,173   |732,253   |-1,946    |1,271,484.67|          
2025-02-19|CF507   |13,885.00 |13,890.00 |13,930.00 |13,860.00 |13,895.00 |13,895.00 |10.00     |10.00     |7,315     |10,425    |235       |50,819.45   |          
2025-02-19|CF509   |14,040.00 |14,055.00 |14,090.00 |14,015.00 |14,045.00 |14,045.00 |5.00      |5.00      |40,228    |106,019   |4,956     |282,497.99  |          
2025-02-19|CF511   |14,150.00 |14,165.00 |14,185.00 |14,120.00 |14,150.00 |14,155.00 |0.00      |5.00      |215       |2,365     |92        |1,521.56    |          
2025-02-19|CF601   |14,130.00 |14,150.00 |14,175.00 |14,100.00 |14,125.00 |14,135.00 |-5.00     |5.00      |381       |3,003     |140       |2,692.39    |          
2025-02-20|CF503   |13,820.00 |13,815.00 |13,820.00 |13,745.00 |13,820.00 |13,780.00 |0.00      |-40.00    |1,449     |23,606    |-445      |9,984.54    |          
2025-02-20|CF505   |13,885.00 |13,870.00 |13,890.00 |13,815.00 |13,890.00 |13,855.00 |5.00      |-30.00    |195,137   |720,949   |-11,304   |1,351,782.45|          
2025-02-20|CF507   |13,895.00 |13,875.00 |13,895.00 |13,825.00 |13,895.00 |13,865.00 |0.00      |-30.00    |7,250     |11,228    |803       |50,260.74   |          
2025-02-20|CF509   |14,045.00 |14,015.00 |14,050.00 |13,975.00 |14,040.00 |14,010.00 |-5.00     |-35.00    |43,919    |107,269   |1,250     |307,643.61  |          
2025-02-20|CF511   |14,155.00 |14,130.00 |14,145.00 |14,065.00 |14,120.00 |14,105.00 |-35.00    |-50.00    |380       |2,399     |34        |2,680.11    |          
2025-02-20|CF601   |14,135.00 |14,090.00 |14,120.00 |14,040.00 |14,120.00 |14,085.00 |-15.00    |-50.00    |612       |3,242     |239       |4,310.14    |          
2025-02-21|CF503   |13,780.00 |13,795.00 |13,850.00 |13,780.00 |13,795.00 |13,820.00 |15.00     |40.00     |1,395     |22,770    |-836      |9,638.25    |          
2025-02-21|CF505   |13,855.00 |13,855.00 |13,930.00 |13,850.00 |13,870.00 |13,890.00 |15.00     |35.00     |193,836   |717,292   |-3,657    |1,346,020.51|          
2025-02-21|CF507   |13,865.00 |13,875.00 |13,930.00 |13,860.00 |13,880.00 |13,895.00 |15.00     |30.00     |7,817     |12,144    |916       |54,315.00   |          
2025-02-21|CF509   |14,010.00 |14,005.00 |14,080.00 |14,005.00 |14,020.00 |14,045.00 |10.00     |35.00     |40,032    |108,291   |1,022     |281,090.03  |          
2025-02-21|CF511   |14,105.00 |14,120.00 |14,155.00 |14,100.00 |14,110.00 |14,135.00 |5.00      |30.00     |138       |2,410     |11        |975.29      |          
2025-02-21|CF601   |14,085.00 |14,105.00 |14,150.00 |14,095.00 |14,105.00 |14,120.00 |20.00     |35.00     |394       |3,311     |69        |2,782.12    |          
2025-02-24|CF503   |13,820.00 |13,745.00 |13,805.00 |13,730.00 |13,780.00 |13,770.00 |-40.00    |-50.00    |4,457     |22,003    |-767      |30,691.57   |          
2025-02-24|CF505   |13,890.00 |13,850.00 |13,895.00 |13,810.00 |13,865.00 |13,850.00 |-25.00    |-40.00    |189,390   |717,700   |408       |1,311,671.58|          
2025-02-24|CF507   |13,895.00 |13,855.00 |13,905.00 |13,825.00 |13,870.00 |13,860.00 |-25.00    |-35.00    |7,550     |12,708    |564       |52,322.67   |          
2025-02-24|CF509   |14,045.00 |14,010.00 |14,045.00 |13,975.00 |14,015.00 |14,005.00 |-30.00    |-40.00    |46,712    |111,425   |3,134     |327,113.26  |          
2025-02-24|CF511   |14,135.00 |14,085.00 |14,130.00 |14,055.00 |14,110.00 |14,095.00 |-25.00    |-40.00    |193       |2,478     |68        |1,360.16    |          
2025-02-24|CF601   |14,120.00 |14,090.00 |14,120.00 |14,050.00 |14,120.00 |14,090.00 |0.00      |-30.00    |555       |3,466     |155       |3,910.05    |          
2025-02-25|CF503   |13,770.00 |13,775.00 |13,780.00 |13,625.00 |13,740.00 |13,755.00 |-30.00    |-15.00    |2,492     |21,512    |-491      |17,138.56   |          
2025-02-25|CF505   |13,850.00 |13,855.00 |13,865.00 |13,780.00 |13,830.00 |13,825.00 |-20.00    |-25.00    |179,702   |705,955   |-11,745   |1,242,173.27|          
2025-02-25|CF507   |13,860.00 |13,865.00 |13,875.00 |13,790.00 |13,835.00 |13,835.00 |-25.00    |-25.00    |9,207     |13,580    |872       |63,680.66   |          
2025-02-25|CF509   |14,005.00 |14,015.00 |14,025.00 |13,935.00 |13,975.00 |13,985.00 |-30.00    |-20.00    |43,159    |111,759   |334       |301,775.34  |          
2025-02-25|CF511   |14,095.00 |14,105.00 |14,115.00 |14,060.00 |14,100.00 |14,095.00 |5.00      |0.00      |155       |2,455     |-23       |1,092.52    |          
2025-02-25|CF601   |14,090.00 |14,115.00 |14,145.00 |14,085.00 |14,115.00 |14,120.00 |25.00     |30.00     |583       |3,576     |110       |4,116.05    |          
2025-02-26|CF503   |13,755.00 |13,690.00 |13,760.00 |13,655.00 |13,700.00 |13,715.00 |-55.00    |-40.00    |2,158     |20,704    |-808      |14,800.40   |          
2025-02-26|CF505   |13,825.00 |13,800.00 |13,845.00 |13,765.00 |13,805.00 |13,805.00 |-20.00    |-20.00    |193,512   |694,164   |-11,791   |1,335,536.06|          
2025-02-26|CF507   |13,835.00 |13,830.00 |13,865.00 |13,785.00 |13,820.00 |13,830.00 |-15.00    |-5.00     |15,480    |15,416    |1,836     |107,041.86  |          
2025-02-26|CF509   |13,985.00 |13,950.00 |14,005.00 |13,920.00 |13,950.00 |13,960.00 |-35.00    |-25.00    |52,090    |111,828   |69        |363,589.07  |          
2025-02-26|CF511   |14,095.00 |14,075.00 |14,105.00 |14,040.00 |14,060.00 |14,075.00 |-35.00    |-20.00    |98        |2,476     |21        |689.66      |          
2025-02-26|CF601   |14,120.00 |14,100.00 |14,115.00 |14,060.00 |14,095.00 |14,085.00 |-25.00    |-35.00    |449       |3,780     |204       |3,162.62    |          
2025-02-27|CF503   |13,715.00 |13,705.00 |13,730.00 |13,580.00 |13,670.00 |13,685.00 |-45.00    |-30.00    |955       |20,737    |33        |6,535.77    |          
2025-02-27|CF505   |13,805.00 |13,795.00 |13,810.00 |13,705.00 |13,740.00 |13,750.00 |-65.00    |-55.00    |221,046   |674,179   |-19,985   |1,519,675.92|          
2025-02-27|CF507   |13,830.00 |13,820.00 |13,825.00 |13,740.00 |13,770.00 |13,775.00 |-60.00    |-55.00    |9,916     |15,879    |463       |68,305.87   |          
2025-02-27|CF509   |13,960.00 |13,950.00 |13,970.00 |13,865.00 |13,915.00 |13,915.00 |-45.00    |-45.00    |48,240    |114,366   |2,538     |335,574.55  |          
2025-02-27|CF511   |14,075.00 |14,065.00 |14,090.00 |14,000.00 |14,035.00 |14,040.00 |-40.00    |-35.00    |232       |2,495     |19        |1,628.80    |          
2025-02-27|CF601   |14,085.00 |14,085.00 |14,110.00 |14,035.00 |14,085.00 |14,060.00 |0.00      |-25.00    |1,208     |4,520     |740       |8,492.77    |          
2025-02-28|CF503   |13,685.00 |13,685.00 |13,695.00 |13,425.00 |13,490.00 |13,575.00 |-195.00   |-110.00   |3,497     |20,042    |-695      |23,738.81   |          
2025-02-28|CF505   |13,750.00 |13,765.00 |13,780.00 |13,550.00 |13,570.00 |13,640.00 |-180.00   |-110.00   |440,176   |636,622   |-37,557   |3,002,156.07|          
2025-02-28|CF507   |13,775.00 |13,785.00 |13,800.00 |13,575.00 |13,605.00 |13,655.00 |-170.00   |-120.00   |14,124    |16,401    |522       |96,435.59   |          
2025-02-28|CF509   |13,915.00 |13,930.00 |13,940.00 |13,720.00 |13,745.00 |13,800.00 |-170.00   |-115.00   |95,515    |122,676   |8,310     |659,059.18  |          
2025-02-28|CF511   |14,040.00 |14,050.00 |14,065.00 |13,875.00 |13,895.00 |13,965.00 |-145.00   |-75.00    |246       |2,539     |44        |1,717.44    |          
2025-02-28|CF601   |14,060.00 |14,100.00 |14,105.00 |13,920.00 |13,940.00 |13,980.00 |-120.00   |-80.00    |2,846     |6,237     |1,717     |19,892.07   |          
2025-03-03|CF503   |13,575.00 |13,530.00 |13,550.00 |13,485.00 |13,505.00 |13,530.00 |-70.00    |-45.00    |565       |19,977    |-65       |3,821.71    |13,725.00 
2025-03-03|CF505   |13,640.00 |13,560.00 |13,640.00 |13,555.00 |13,595.00 |13,600.00 |-45.00    |-40.00    |216,415   |641,424   |4,802     |1,471,484.88|          
2025-03-03|CF507   |13,655.00 |13,590.00 |13,665.00 |13,585.00 |13,620.00 |13,630.00 |-35.00    |-25.00    |6,152     |16,482    |81        |41,919.15   |          
2025-03-03|CF509   |13,800.00 |13,735.00 |13,810.00 |13,725.00 |13,770.00 |13,770.00 |-30.00    |-30.00    |50,422    |126,791   |4,115     |347,214.25  |          
2025-03-03|CF511   |13,965.00 |13,870.00 |13,950.00 |13,870.00 |13,910.00 |13,915.00 |-55.00    |-50.00    |89        |2,553     |14        |619.26      |          
2025-03-03|CF601   |13,980.00 |13,940.00 |13,985.00 |13,925.00 |13,945.00 |13,960.00 |-35.00    |-20.00    |1,229     |6,647     |410       |8,577.92    |          
2025-03-04|CF503   |13,530.00 |13,425.00 |13,565.00 |13,425.00 |13,540.00 |13,500.00 |10.00     |-30.00    |973       |19,745    |-232      |6,566.72    |13,695.00 
2025-03-04|CF505   |13,600.00 |13,575.00 |13,650.00 |13,500.00 |13,605.00 |13,585.00 |5.00      |-15.00    |422,615   |643,547   |2,123     |2,871,057.16|          
2025-03-04|CF507   |13,630.00 |13,610.00 |13,675.00 |13,530.00 |13,630.00 |13,615.00 |0.00      |-15.00    |15,139    |16,768    |286       |103,075.65  |          
2025-03-04|CF509   |13,770.00 |13,750.00 |13,820.00 |13,675.00 |13,770.00 |13,760.00 |0.00      |-10.00    |109,840   |135,475   |8,684     |755,804.80  |          
2025-03-04|CF511   |13,915.00 |13,905.00 |13,960.00 |13,830.00 |13,915.00 |13,915.00 |0.00      |0.00      |277       |2,569     |16        |1,927.51    |          
2025-03-04|CF601   |13,960.00 |13,950.00 |13,990.00 |13,850.00 |13,945.00 |13,935.00 |-15.00    |-25.00    |1,888     |7,152     |505       |13,153.82   |          
2025-03-05|CF503   |13,500.00 |13,525.00 |13,525.00 |13,435.00 |13,435.00 |13,495.00 |-65.00    |-5.00     |522       |19,641    |-104      |3,521.82    |13,665.00 
2025-03-05|CF505   |13,585.00 |13,605.00 |13,620.00 |13,505.00 |13,520.00 |13,550.00 |-65.00    |-35.00    |233,773   |644,550   |1,003     |1,583,565.54|          
2025-03-05|CF507   |13,615.00 |13,620.00 |13,640.00 |13,530.00 |13,545.00 |13,565.00 |-70.00    |-50.00    |10,622    |16,475    |-293      |72,034.09   |          
2025-03-05|CF509   |13,760.00 |13,760.00 |13,780.00 |13,675.00 |13,695.00 |13,715.00 |-65.00    |-45.00    |65,733    |138,873   |3,398     |450,729.99  |          
2025-03-05|CF511   |13,915.00 |13,900.00 |13,915.00 |13,830.00 |13,840.00 |13,850.00 |-75.00    |-65.00    |165       |2,622     |53        |1,142.78    |          
2025-03-05|CF601   |13,935.00 |13,940.00 |13,940.00 |13,845.00 |13,860.00 |13,865.00 |-75.00    |-70.00    |1,213     |7,677     |525       |8,410.38    |          
2025-03-06|CF503   |13,495.00 |13,455.00 |13,460.00 |13,320.00 |13,460.00 |13,430.00 |-35.00    |-65.00    |3,160     |17,146    |-2,495    |21,217.77   |13,630.00 
2025-03-06|CF505   |13,550.00 |13,525.00 |13,545.00 |13,450.00 |13,545.00 |13,495.00 |-5.00     |-55.00    |216,160   |638,249   |-6,301    |1,458,769.81|          
2025-03-06|CF507   |13,565.00 |13,535.00 |13,575.00 |13,480.00 |13,565.00 |13,525.00 |0.00      |-40.00    |11,410    |16,381    |-94       |77,162.83   |          
2025-03-06|CF509   |13,715.00 |13,690.00 |13,720.00 |13,625.00 |13,710.00 |13,670.00 |-5.00     |-45.00    |69,276    |141,824   |2,951     |473,572.31  |          
2025-03-06|CF511   |13,850.00 |13,805.00 |13,870.00 |13,775.00 |13,870.00 |13,820.00 |20.00     |-30.00    |265       |2,645     |23        |1,831.39    |          
2025-03-06|CF601   |13,865.00 |13,840.00 |13,940.00 |13,795.00 |13,935.00 |13,875.00 |70.00     |10.00     |4,026     |9,834     |2,157     |27,934.45   |          
2025-03-07|CF503   |13,430.00 |13,440.00 |13,540.00 |13,440.00 |13,515.00 |13,495.00 |85.00     |65.00     |2,967     |14,936    |-2,210    |20,018.34   |13,595.00 
2025-03-07|CF505   |13,495.00 |13,535.00 |13,625.00 |13,530.00 |13,580.00 |13,585.00 |85.00     |90.00     |194,499   |639,599   |1,350     |1,321,202.20|          
2025-03-07|CF507   |13,525.00 |13,560.00 |13,645.00 |13,560.00 |13,600.00 |13,610.00 |75.00     |85.00     |7,120     |16,776    |395       |48,452.15   |          
2025-03-07|CF509   |13,670.00 |13,705.00 |13,800.00 |13,705.00 |13,750.00 |13,760.00 |80.00     |90.00     |57,997    |145,594   |3,770     |399,011.10  |          
2025-03-07|CF511   |13,820.00 |13,860.00 |13,950.00 |13,860.00 |13,895.00 |13,920.00 |75.00     |100.00    |630       |2,602     |-43       |4,385.07    |          
2025-03-07|CF601   |13,875.00 |13,930.00 |14,025.00 |13,925.00 |13,975.00 |13,990.00 |100.00    |115.00    |4,510     |12,126    |2,292     |31,542.18   |          
2025-03-10|CF503   |13,495.00 |13,495.00 |13,605.00 |13,495.00 |13,585.00 |13,555.00 |90.00     |60.00     |974       |14,658    |-278      |6,598.53    |13,575.00 
2025-03-10|CF505   |13,585.00 |13,580.00 |13,700.00 |13,560.00 |13,650.00 |13,645.00 |65.00     |60.00     |222,274   |627,268   |-12,331   |1,516,381.09|          
2025-03-10|CF507   |13,610.00 |13,580.00 |13,715.00 |13,580.00 |13,665.00 |13,670.00 |55.00     |60.00     |7,939     |17,198    |422       |54,254.41   |          
2025-03-10|CF509   |13,760.00 |13,750.00 |13,870.00 |13,730.00 |13,815.00 |13,820.00 |55.00     |60.00     |68,052    |145,957   |363       |470,171.62  |          
2025-03-10|CF511   |13,920.00 |13,880.00 |14,000.00 |13,880.00 |13,980.00 |13,965.00 |60.00     |45.00     |149       |2,578     |-24       |1,040.23    |          
2025-03-10|CF601   |13,990.00 |13,970.00 |14,060.00 |13,955.00 |14,010.00 |14,025.00 |20.00     |35.00     |1,640     |12,187    |61        |11,499.80   |          
2025-03-11|CF503   |13,555.00 |13,555.00 |13,560.00 |13,510.00 |13,555.00 |13,540.00 |0.00      |-15.00    |2,504     |14,988    |330       |16,950.87   |13,550.00 
2025-03-11|CF505   |13,645.00 |13,650.00 |13,675.00 |13,580.00 |13,635.00 |13,630.00 |-10.00    |-15.00    |172,603   |624,839   |-2,429    |1,176,255.19|          
2025-03-11|CF507   |13,670.00 |13,655.00 |13,685.00 |13,600.00 |13,655.00 |13,645.00 |-15.00    |-25.00    |5,848     |17,096    |-102      |39,901.59   |          
2025-03-11|CF509   |13,820.00 |13,805.00 |13,840.00 |13,745.00 |13,805.00 |13,795.00 |-15.00    |-25.00    |47,456    |148,794   |2,837     |327,373.38  |          
2025-03-11|CF511   |13,965.00 |13,950.00 |13,975.00 |13,905.00 |13,960.00 |13,940.00 |-5.00     |-25.00    |176       |2,599     |21        |1,226.61    |          
2025-03-11|CF601   |14,025.00 |14,015.00 |14,030.00 |13,945.00 |14,015.00 |13,995.00 |-10.00    |-30.00    |853       |12,469    |282       |5,968.46    |          
2025-03-12|CF503   |13,540.00 |13,540.00 |13,560.00 |13,520.00 |13,520.00 |13,545.00 |-20.00    |5.00      |1,514     |14,236    |-752      |10,254.85   |13,535.00 
2025-03-12|CF505   |13,630.00 |13,650.00 |13,665.00 |13,600.00 |13,610.00 |13,635.00 |-20.00    |5.00      |140,951   |621,204   |-3,635    |961,074.88  |          
2025-03-12|CF507   |13,645.00 |13,670.00 |13,680.00 |13,620.00 |13,625.00 |13,650.00 |-20.00    |5.00      |6,084     |16,933    |-163      |41,523.34   |          
2025-03-12|CF509   |13,795.00 |13,815.00 |13,830.00 |13,765.00 |13,775.00 |13,800.00 |-20.00    |5.00      |45,695    |149,057   |263       |315,323.71  |          
2025-03-12|CF511   |13,940.00 |13,970.00 |13,970.00 |13,905.00 |13,910.00 |13,925.00 |-30.00    |-15.00    |165       |2,535     |-64       |1,148.79    |          
2025-03-12|CF601   |13,995.00 |14,020.00 |14,030.00 |13,960.00 |13,965.00 |14,000.00 |-30.00    |5.00      |856       |12,538    |69        |5,991.88    |          
2025-03-13|CF503   |13,545.00 |13,545.00 |13,625.00 |13,535.00 |13,590.00 |13,575.00 |45.00     |30.00     |1,941     |12,727    |-1,509    |13,157.35   |13,525.00 
2025-03-13|CF505   |13,635.00 |13,630.00 |13,735.00 |13,610.00 |13,660.00 |13,670.00 |25.00     |35.00     |215,101   |609,686   |-11,518   |1,470,330.28|          
2025-03-13|CF507   |13,650.00 |13,645.00 |13,745.00 |13,630.00 |13,680.00 |13,690.00 |30.00     |40.00     |9,993     |17,595    |662       |68,407.50   |          
2025-03-13|CF509   |13,800.00 |13,790.00 |13,890.00 |13,775.00 |13,815.00 |13,830.00 |15.00     |30.00     |60,977    |148,158   |-899      |421,647.35  |          
2025-03-13|CF511   |13,925.00 |13,930.00 |14,005.00 |13,920.00 |13,955.00 |13,960.00 |30.00     |35.00     |340       |2,595     |60        |2,372.79    |          
2025-03-13|CF601   |14,000.00 |13,970.00 |14,060.00 |13,970.00 |14,020.00 |14,015.00 |20.00     |15.00     |1,399     |12,590    |52        |9,803.25    |          
2025-03-14|CF503   |13,575.00 |13,575.00 |13,605.00 |13,575.00 |13,590.00 |13,585.00 |15.00     |10.00     |1,611     |0         |-12,727   |10,944.53   |13,525.00 
2025-03-14|CF505   |13,670.00 |13,655.00 |13,715.00 |13,650.00 |13,680.00 |13,680.00 |10.00     |10.00     |137,725   |602,548   |-7,138    |942,361.10  |          
2025-03-14|CF507   |13,690.00 |13,675.00 |13,725.00 |13,670.00 |13,695.00 |13,700.00 |5.00      |10.00     |7,687     |17,125    |-470      |52,648.18   |          
2025-03-14|CF509   |13,830.00 |13,805.00 |13,870.00 |13,800.00 |13,835.00 |13,840.00 |5.00      |10.00     |40,484    |152,727   |4,569     |280,109.74  |          
2025-03-14|CF511   |13,960.00 |13,935.00 |13,985.00 |13,935.00 |13,970.00 |13,965.00 |10.00     |5.00      |85        |2,594     |-1        |593.55      |          
2025-03-14|CF601   |14,015.00 |13,985.00 |14,070.00 |13,985.00 |14,030.00 |14,035.00 |15.00     |20.00     |912       |12,945    |355       |6,400.78    |          
2025-03-17|CF505   |13,680.00 |13,680.00 |13,710.00 |13,620.00 |13,655.00 |13,665.00 |-25.00    |-15.00    |184,826   |589,741   |-12,807   |1,262,773.61|          
2025-03-17|CF507   |13,700.00 |13,705.00 |13,725.00 |13,640.00 |13,670.00 |13,685.00 |-30.00    |-15.00    |8,463     |17,021    |-104      |57,899.05   |          
2025-03-17|CF509   |13,840.00 |13,850.00 |13,865.00 |13,780.00 |13,820.00 |13,825.00 |-20.00    |-15.00    |62,789    |154,722   |1,995     |433,979.91  |          
2025-03-17|CF511   |13,965.00 |13,925.00 |13,985.00 |13,920.00 |13,935.00 |13,955.00 |-30.00    |-10.00    |248       |2,552     |-42       |1,730.35    |          
2025-03-17|CF601   |14,035.00 |14,045.00 |14,070.00 |13,980.00 |14,015.00 |14,025.00 |-20.00    |-10.00    |1,447     |13,178    |233       |10,145.60   |          
2025-03-17|CF603   |14,035.00 |14,080.00 |14,080.00 |14,070.00 |14,070.00 |14,075.00 |35.00     |40.00     |3         |3         |3         |21.11       |          
2025-03-18|CF505   |13,665.00 |13,640.00 |13,655.00 |13,540.00 |13,575.00 |13,590.00 |-90.00    |-75.00    |210,978   |591,524   |1,783     |1,433,424.92|          
2025-03-18|CF507   |13,685.00 |13,665.00 |13,675.00 |13,560.00 |13,585.00 |13,600.00 |-100.00   |-85.00    |10,332    |17,098    |77        |70,250.10   |          
2025-03-18|CF509   |13,825.00 |13,800.00 |13,815.00 |13,705.00 |13,740.00 |13,745.00 |-85.00    |-80.00    |77,184    |164,045   |9,323     |530,498.97  |          
2025-03-18|CF511   |13,955.00 |13,890.00 |13,905.00 |13,825.00 |13,850.00 |13,850.00 |-105.00   |-105.00   |226       |2,552     |0         |1,564.85    |          
2025-03-18|CF601   |14,025.00 |14,020.00 |14,020.00 |13,895.00 |13,920.00 |13,935.00 |-105.00   |-90.00    |2,040     |13,680    |502       |14,213.77   |          
2025-03-18|CF603   |14,075.00 |14,010.00 |14,010.00 |13,945.00 |13,950.00 |13,975.00 |-125.00   |-100.00   |14        |13        |10        |97.83       |          
2025-03-19|CF505   |13,590.00 |13,575.00 |13,650.00 |13,560.00 |13,645.00 |13,610.00 |55.00     |20.00     |158,697   |583,803   |-7,721    |1,079,829.92|          
2025-03-19|CF507   |13,600.00 |13,585.00 |13,665.00 |13,580.00 |13,655.00 |13,630.00 |55.00     |30.00     |8,392     |17,548    |450       |57,182.42   |          
2025-03-19|CF509   |13,745.00 |13,735.00 |13,805.00 |13,720.00 |13,790.00 |13,765.00 |45.00     |20.00     |60,981    |166,208   |2,163     |419,697.26  |          
2025-03-19|CF511   |13,850.00 |13,840.00 |13,910.00 |13,840.00 |13,905.00 |13,885.00 |55.00     |35.00     |78        |2,571     |19        |541.43      |          
2025-03-19|CF601   |13,935.00 |13,915.00 |14,000.00 |13,900.00 |13,985.00 |13,940.00 |50.00     |5.00      |1,545     |13,277    |-403      |10,767.90   |          
2025-03-19|CF603   |13,975.00 |13,950.00 |14,000.00 |13,950.00 |14,000.00 |13,995.00 |25.00     |20.00     |13        |22        |9         |90.96       |          
2025-03-20|CF505   |13,610.00 |13,610.00 |13,695.00 |13,585.00 |13,690.00 |13,650.00 |80.00     |40.00     |200,375   |583,570   |-233      |1,367,343.41|          
2025-03-20|CF507   |13,630.00 |13,610.00 |13,695.00 |13,595.00 |13,690.00 |13,655.00 |60.00     |25.00     |12,514    |19,067    |1,519     |85,437.14   |          
2025-03-20|CF509   |13,765.00 |13,755.00 |13,830.00 |13,735.00 |13,830.00 |13,785.00 |65.00     |20.00     |66,229    |173,404   |7,196     |456,506.92  |          
2025-03-20|CF511   |13,885.00 |13,875.00 |13,940.00 |13,860.00 |13,940.00 |13,905.00 |55.00     |20.00     |104       |2,557     |-14       |722.96      |          
2025-03-20|CF601   |13,940.00 |13,960.00 |14,015.00 |13,930.00 |14,010.00 |13,985.00 |70.00     |45.00     |870       |13,361    |84        |6,084.11    |          
2025-03-20|CF603   |13,995.00 |14,000.00 |14,035.00 |13,955.00 |14,025.00 |14,015.00 |30.00     |20.00     |27        |27        |5         |189.22      |          
2025-03-21|CF505   |13,650.00 |13,650.00 |13,700.00 |13,620.00 |13,650.00 |13,660.00 |0.00      |10.00     |170,433   |578,921   |-4,649    |1,163,941.15|          
2025-03-21|CF507   |13,655.00 |13,675.00 |13,700.00 |13,635.00 |13,650.00 |13,665.00 |-5.00     |10.00     |13,171    |19,841    |774       |89,992.59   |          
2025-03-21|CF509   |13,785.00 |13,795.00 |13,840.00 |13,770.00 |13,795.00 |13,800.00 |10.00     |15.00     |55,292    |175,637   |2,233     |381,504.52  |          
2025-03-21|CF511   |13,905.00 |13,910.00 |13,950.00 |13,890.00 |13,895.00 |13,910.00 |-10.00    |5.00      |94        |2,599     |42        |653.84      |          
2025-03-21|CF601   |13,985.00 |13,980.00 |14,025.00 |13,955.00 |13,980.00 |13,980.00 |-5.00     |-5.00     |748       |13,402    |41        |5,228.44    |          
2025-03-21|CF603   |14,015.00 |14,010.00 |14,035.00 |14,000.00 |14,000.00 |14,015.00 |-15.00    |0.00      |8         |27        |0         |56.06       |          
2025-03-24|CF505   |13,660.00 |13,660.00 |13,660.00 |13,560.00 |13,605.00 |13,605.00 |-55.00    |-55.00    |186,424   |581,195   |2,274     |1,268,288.96|          
2025-03-24|CF507   |13,665.00 |13,650.00 |13,655.00 |13,555.00 |13,605.00 |13,605.00 |-60.00    |-60.00    |17,303    |20,889    |1,048     |117,687.13  |          
2025-03-24|CF509   |13,800.00 |13,800.00 |13,800.00 |13,700.00 |13,745.00 |13,740.00 |-55.00    |-60.00    |77,054    |183,030   |7,393     |529,407.15  |          
2025-03-24|CF511   |13,910.00 |13,905.00 |13,905.00 |13,805.00 |13,845.00 |13,835.00 |-65.00    |-75.00    |219       |2,689     |90        |1,515.20    |          
2025-03-24|CF601   |13,980.00 |13,980.00 |13,980.00 |13,895.00 |13,940.00 |13,930.00 |-40.00    |-50.00    |1,663     |13,754    |352       |11,582.98   |          
2025-03-24|CF603   |14,015.00 |13,970.00 |13,970.00 |13,925.00 |13,950.00 |13,950.00 |-65.00    |-65.00    |21        |41        |14        |146.46      |          
2025-03-25|CF505   |13,605.00 |13,605.00 |13,635.00 |13,570.00 |13,585.00 |13,605.00 |-20.00    |0.00      |145,613   |575,559   |-5,636    |990,501.37  |          
2025-03-25|CF507   |13,605.00 |13,610.00 |13,625.00 |13,565.00 |13,580.00 |13,595.00 |-25.00    |-10.00    |11,898    |23,367    |2,478     |80,890.40   |          
2025-03-25|CF509   |13,740.00 |13,740.00 |13,770.00 |13,705.00 |13,725.00 |13,735.00 |-15.00    |-5.00     |61,734    |191,659   |8,629     |424,003.93  |          
2025-03-25|CF511   |13,835.00 |13,850.00 |13,860.00 |13,800.00 |13,805.00 |13,830.00 |-30.00    |-5.00     |146       |2,692     |3         |1,009.46    |          
2025-03-25|CF601   |13,930.00 |13,940.00 |13,955.00 |13,895.00 |13,910.00 |13,930.00 |-20.00    |0.00      |1,511     |13,891    |137       |10,522.68   |          
2025-03-25|CF603   |13,950.00 |13,930.00 |13,940.00 |13,930.00 |13,940.00 |13,935.00 |-10.00    |-15.00    |3         |42        |1         |20.91       |          
2025-03-26|CF505   |13,605.00 |13,580.00 |13,660.00 |13,525.00 |13,635.00 |13,590.00 |30.00     |-15.00    |247,173   |561,817   |-13,742   |1,679,792.40|          
2025-03-26|CF507   |13,595.00 |13,580.00 |13,645.00 |13,525.00 |13,615.00 |13,590.00 |20.00     |-5.00     |21,681    |27,689    |4,322     |147,326.63  |          
2025-03-26|CF509   |13,735.00 |13,720.00 |13,790.00 |13,675.00 |13,765.00 |13,735.00 |30.00     |0.00      |87,867    |208,575   |16,916    |603,357.21  |          
2025-03-26|CF511   |13,830.00 |13,805.00 |13,870.00 |13,775.00 |13,845.00 |13,815.00 |15.00     |-15.00    |188       |2,755     |63        |1,298.83    |          
2025-03-26|CF601   |13,930.00 |13,905.00 |13,965.00 |13,865.00 |13,945.00 |13,915.00 |15.00     |-15.00    |2,018     |14,672    |781       |14,039.20   |          
2025-03-26|CF603   |13,935.00 |13,910.00 |13,930.00 |13,910.00 |13,930.00 |13,920.00 |-5.00     |-15.00    |3         |42        |0         |20.88       |          
2025-03-27|CF505   |13,590.00 |13,650.00 |13,655.00 |13,530.00 |13,570.00 |13,580.00 |-20.00    |-10.00    |203,404   |560,207   |-1,610    |1,381,241.84|          
2025-03-27|CF507   |13,590.00 |13,620.00 |13,630.00 |13,520.00 |13,555.00 |13,555.00 |-35.00    |-35.00    |16,239    |30,013    |2,324     |110,056.46  |          
2025-03-27|CF509   |13,735.00 |13,775.00 |13,785.00 |13,680.00 |13,725.00 |13,720.00 |-10.00    |-15.00    |83,332    |220,587   |12,012    |571,688.54  |          
2025-03-27|CF511   |13,815.00 |13,830.00 |13,860.00 |13,760.00 |13,810.00 |13,795.00 |-5.00     |-20.00    |326       |2,773     |18        |2,248.64    |          
2025-03-27|CF601   |13,915.00 |13,970.00 |13,970.00 |13,850.00 |13,890.00 |13,890.00 |-25.00    |-25.00    |1,505     |14,942    |270       |10,452.08   |          
2025-03-27|CF603   |13,920.00 |13,910.00 |13,920.00 |13,880.00 |13,915.00 |13,900.00 |-5.00     |-20.00    |17        |54        |12        |118.15      |          
2025-03-28|CF505   |13,580.00 |13,550.00 |13,670.00 |13,550.00 |13,580.00 |13,605.00 |0.00      |25.00     |223,369   |540,106   |-20,101   |1,519,346.35|          
2025-03-28|CF507   |13,555.00 |13,550.00 |13,645.00 |13,535.00 |13,555.00 |13,575.00 |0.00      |20.00     |15,520    |32,133    |2,120     |105,348.08  |          
2025-03-28|CF509   |13,720.00 |13,690.00 |13,810.00 |13,690.00 |13,725.00 |13,745.00 |5.00      |25.00     |96,558    |224,826   |4,239     |663,532.37  |          
2025-03-28|CF511   |13,795.00 |13,745.00 |13,855.00 |13,745.00 |13,770.00 |13,800.00 |-25.00    |5.00      |381       |2,890     |117       |2,629.26    |          
2025-03-28|CF601   |13,890.00 |13,865.00 |13,925.00 |13,800.00 |13,860.00 |13,880.00 |-30.00    |-10.00    |1,726     |15,118    |176       |11,976.68   |          
2025-03-28|CF603   |13,900.00 |13,850.00 |13,945.00 |13,850.00 |13,885.00 |13,915.00 |-15.00    |15.00     |14        |56        |2         |97.40       |          
2025-03-31|CF505   |13,605.00 |13,595.00 |13,595.00 |13,505.00 |13,540.00 |13,545.00 |-65.00    |-60.00    |179,247   |539,763   |-343      |1,214,097.55|          
2025-03-31|CF507   |13,575.00 |13,565.00 |13,565.00 |13,480.00 |13,520.00 |13,525.00 |-55.00    |-50.00    |12,275    |32,547    |414       |83,002.99   |          
2025-03-31|CF509   |13,745.00 |13,725.00 |13,735.00 |13,640.00 |13,680.00 |13,685.00 |-65.00    |-60.00    |79,914    |224,911   |85        |546,831.00  |          
2025-03-31|CF511   |13,800.00 |13,775.00 |13,780.00 |13,705.00 |13,745.00 |13,755.00 |-55.00    |-45.00    |220       |2,954     |64        |1,512.86    |          
2025-03-31|CF601   |13,880.00 |13,860.00 |13,870.00 |13,790.00 |13,800.00 |13,840.00 |-80.00    |-40.00    |2,168     |16,516    |1,398     |15,002.28   |          
2025-03-31|CF603   |13,915.00 |13,875.00 |13,895.00 |13,825.00 |13,835.00 |13,880.00 |-80.00    |-35.00    |988       |1,031     |975       |6,856.53    |          
2025-04-01|CF505   |13,545.00 |13,550.00 |13,625.00 |13,525.00 |13,590.00 |13,580.00 |45.00     |35.00     |179,971   |518,366   |-21,397   |1,222,087.92|          
2025-04-01|CF507   |13,525.00 |13,510.00 |13,600.00 |13,500.00 |13,570.00 |13,560.00 |45.00     |35.00     |10,876    |32,445    |-102      |73,744.74   |          
2025-04-01|CF509   |13,685.00 |13,690.00 |13,760.00 |13,660.00 |13,725.00 |13,720.00 |40.00     |35.00     |86,089    |232,910   |7,999     |590,485.86  |          
2025-04-01|CF511   |13,755.00 |13,720.00 |13,790.00 |13,715.00 |13,780.00 |13,755.00 |25.00     |0.00      |103       |2,967     |13        |708.26      |          
2025-04-01|CF601   |13,840.00 |13,810.00 |13,875.00 |13,785.00 |13,860.00 |13,845.00 |20.00     |5.00      |2,335     |17,632    |1,116     |16,162.94   |          
2025-04-01|CF603   |13,880.00 |13,845.00 |13,890.00 |13,805.00 |13,880.00 |13,860.00 |0.00      |-20.00    |63        |1,040     |9         |436.54      |          
2025-04-02|CF505   |13,580.00 |13,615.00 |13,690.00 |13,600.00 |13,660.00 |13,650.00 |80.00     |70.00     |215,849   |503,739   |-14,627   |1,473,321.36|          
2025-04-02|CF507   |13,560.00 |13,585.00 |13,660.00 |13,575.00 |13,640.00 |13,630.00 |80.00     |70.00     |15,776    |33,070    |625       |107,532.28  |          
2025-04-02|CF509   |13,720.00 |13,735.00 |13,820.00 |13,730.00 |13,800.00 |13,785.00 |80.00     |65.00     |111,725   |245,718   |12,808    |770,186.69  |          
2025-04-02|CF511   |13,755.00 |13,790.00 |13,900.00 |13,780.00 |13,850.00 |13,860.00 |95.00     |105.00    |313       |2,973     |6         |2,168.75    |          
2025-04-02|CF601   |13,845.00 |13,880.00 |13,960.00 |13,865.00 |13,925.00 |13,920.00 |80.00     |75.00     |2,180     |18,205    |573       |15,173.80   |          
2025-04-02|CF603   |13,860.00 |13,900.00 |13,980.00 |13,890.00 |13,950.00 |13,945.00 |90.00     |85.00     |87        |1,080     |40        |606.59      |          
2025-04-03|CF505   |13,650.00 |13,660.00 |13,670.00 |13,465.00 |13,510.00 |13,530.00 |-140.00   |-120.00   |356,122   |495,478   |-8,261    |2,409,632.96|          
2025-04-03|CF507   |13,630.00 |13,630.00 |13,645.00 |13,465.00 |13,495.00 |13,520.00 |-135.00   |-110.00   |21,515    |34,389    |1,319     |145,458.45  |          
2025-04-03|CF509   |13,785.00 |13,785.00 |13,810.00 |13,615.00 |13,660.00 |13,675.00 |-125.00   |-110.00   |187,016   |260,389   |14,671    |1,278,762.39|          
2025-04-03|CF511   |13,860.00 |13,840.00 |13,845.00 |13,695.00 |13,715.00 |13,740.00 |-145.00   |-120.00   |150       |3,022     |49        |1,030.64    |          
2025-04-03|CF601   |13,920.00 |13,915.00 |13,930.00 |13,755.00 |13,785.00 |13,795.00 |-135.00   |-125.00   |2,725     |19,317    |1,112     |18,795.59   |          
2025-04-03|CF603   |13,945.00 |13,940.00 |13,940.00 |13,785.00 |13,820.00 |13,820.00 |-125.00   |-125.00   |63        |1,110     |30        |435.35      |          
2025-04-07|CF505   |13,530.00 |13,255.00 |13,260.00 |13,075.00 |13,090.00 |13,145.00 |-440.00   |-385.00   |359,278   |466,144   |-29,334   |2,361,356.68|          
2025-04-07|CF507   |13,520.00 |13,080.00 |13,220.00 |13,065.00 |13,100.00 |13,130.00 |-420.00   |-390.00   |25,927    |35,389    |1,000     |170,250.39  |          
2025-04-07|CF509   |13,675.00 |13,300.00 |13,400.00 |13,230.00 |13,250.00 |13,285.00 |-425.00   |-390.00   |228,265   |286,164   |25,775    |1,516,128.71|          
2025-04-07|CF511   |13,740.00 |13,330.00 |13,400.00 |13,085.00 |13,280.00 |13,335.00 |-460.00   |-405.00   |634       |3,185     |163       |4,227.09    |          
2025-04-07|CF601   |13,795.00 |13,500.00 |13,500.00 |13,320.00 |13,340.00 |13,400.00 |-455.00   |-395.00   |5,338     |21,616    |2,299     |35,766.17   |          
2025-04-07|CF603   |13,820.00 |13,740.00 |13,740.00 |13,200.00 |13,355.00 |13,435.00 |-465.00   |-385.00   |246       |1,235     |125       |1,652.70    |          
2025-04-08|CF505   |13,145.00 |13,200.00 |13,265.00 |12,680.00 |12,835.00 |13,050.00 |-310.00   |-95.00    |465,235   |441,524   |-24,620   |3,037,188.90|          
2025-04-08|CF507   |13,130.00 |13,185.00 |13,270.00 |12,700.00 |12,850.00 |13,070.00 |-280.00   |-60.00    |36,325    |36,467    |1,078     |237,348.52  |          
2025-04-08|CF509   |13,285.00 |13,350.00 |13,415.00 |12,835.00 |13,000.00 |13,195.00 |-285.00   |-90.00    |322,506   |321,806   |35,642    |2,127,418.91|          
2025-04-08|CF511   |13,335.00 |13,335.00 |13,450.00 |12,940.00 |13,085.00 |13,235.00 |-250.00   |-100.00   |752       |3,231     |46        |4,975.86    |          
2025-04-08|CF601   |13,400.00 |13,430.00 |13,535.00 |13,000.00 |13,160.00 |13,345.00 |-240.00   |-55.00    |10,879    |23,961    |2,345     |72,596.22   |          
2025-04-08|CF603   |13,435.00 |13,415.00 |13,515.00 |13,050.00 |13,180.00 |13,360.00 |-255.00   |-75.00    |536       |1,303     |68        |3,580.79    |          
2025-04-09|CF505   |13,050.00 |12,810.00 |12,850.00 |12,315.00 |12,585.00 |12,565.00 |-465.00   |-485.00   |551,822   |390,990   |-50,534   |3,468,778.68|          
2025-04-09|CF507   |13,070.00 |12,850.00 |12,865.00 |12,340.00 |12,610.00 |12,560.00 |-460.00   |-510.00   |50,299    |35,859    |-608      |315,936.56  |          
2025-04-09|CF509   |13,195.00 |13,000.00 |13,005.00 |12,490.00 |12,760.00 |12,720.00 |-435.00   |-475.00   |426,398   |348,996   |27,190    |2,711,878.38|          
2025-04-09|CF511   |13,235.00 |13,080.00 |13,095.00 |12,595.00 |12,860.00 |12,780.00 |-375.00   |-455.00   |1,301     |3,399     |168       |8,313.05    |          
2025-04-09|CF601   |13,345.00 |13,160.00 |13,180.00 |12,660.00 |12,940.00 |12,870.00 |-405.00   |-475.00   |23,663    |31,837    |7,876     |152,264.35  |          
2025-04-09|CF603   |13,360.00 |13,235.00 |13,235.00 |12,680.00 |12,965.00 |12,915.00 |-395.00   |-445.00   |452       |1,471     |168       |2,918.99    |          
2025-04-10|CF505   |12,565.00 |12,500.00 |13,000.00 |12,440.00 |12,820.00 |12,760.00 |255.00    |195.00    |393,369   |343,600   |-47,390   |2,510,469.31|          
2025-04-10|CF507   |12,560.00 |12,475.00 |13,020.00 |12,475.00 |12,860.00 |12,785.00 |300.00    |225.00    |39,226    |36,193    |334       |250,776.05  |          
2025-04-10|CF509   |12,720.00 |12,685.00 |13,165.00 |12,610.00 |12,985.00 |12,930.00 |265.00    |210.00    |344,621   |374,237   |25,241    |2,227,849.89|          
2025-04-10|CF511   |12,780.00 |12,780.00 |13,250.00 |12,765.00 |13,085.00 |13,050.00 |305.00    |270.00    |721       |3,409     |10        |4,704.51    |          
2025-04-10|CF601   |12,870.00 |12,840.00 |13,335.00 |12,800.00 |13,155.00 |13,100.00 |285.00    |230.00    |17,175    |31,990    |153       |112,504.04  |          
2025-04-10|CF603   |12,915.00 |12,900.00 |13,345.00 |12,855.00 |13,170.00 |13,130.00 |255.00    |215.00    |336       |1,476     |5         |2,206.12    |          
2025-04-11|CF505   |12,760.00 |12,815.00 |12,855.00 |12,700.00 |12,810.00 |12,790.00 |50.00     |30.00     |293,386   |337,214   |-6,386    |1,896,168.26|          
2025-04-11|CF507   |12,785.00 |12,860.00 |12,885.00 |12,735.00 |12,840.00 |12,820.00 |55.00     |35.00     |23,835    |34,605    |-1,588    |152,793.30  |          
2025-04-11|CF509   |12,930.00 |13,000.00 |13,015.00 |12,865.00 |12,970.00 |12,955.00 |40.00     |25.00     |201,703   |403,645   |29,408    |1,306,670.75|          
2025-04-11|CF511   |13,050.00 |13,070.00 |13,090.00 |12,970.00 |13,065.00 |13,035.00 |15.00     |-15.00    |285       |3,448     |39        |1,857.64    |          
2025-04-11|CF601   |13,100.00 |13,150.00 |13,180.00 |13,040.00 |13,135.00 |13,120.00 |35.00     |20.00     |9,197     |33,335    |1,345     |60,331.52   |          
2025-04-11|CF603   |13,130.00 |13,140.00 |13,170.00 |13,045.00 |13,150.00 |13,115.00 |20.00     |-15.00    |202       |1,481     |5         |1,324.39    |          
2025-04-14|CF505   |12,790.00 |12,800.00 |12,875.00 |12,745.00 |12,810.00 |12,810.00 |20.00     |20.00     |147,047   |294,227   |-42,987   |941,894.29  |          
2025-04-14|CF507   |12,820.00 |12,825.00 |12,910.00 |12,790.00 |12,855.00 |12,850.00 |35.00     |30.00     |19,370    |36,015    |1,410     |124,471.81  |          
2025-04-14|CF509   |12,955.00 |12,970.00 |13,045.00 |12,915.00 |12,990.00 |12,980.00 |35.00     |25.00     |182,221   |440,017   |36,372    |1,182,580.92|          
2025-04-14|CF511   |13,035.00 |13,075.00 |13,125.00 |13,020.00 |13,065.00 |13,085.00 |30.00     |50.00     |175       |3,463     |15        |1,144.96    |          
2025-04-14|CF601   |13,120.00 |13,125.00 |13,205.00 |13,085.00 |13,160.00 |13,150.00 |40.00     |30.00     |12,827    |37,765    |4,430     |84,338.92   |          
2025-04-14|CF603   |13,115.00 |13,110.00 |13,210.00 |13,095.00 |13,160.00 |13,155.00 |45.00     |40.00     |110       |1,498     |17        |723.59      |          
2025-04-15|CF505   |12,810.00 |12,780.00 |12,815.00 |12,675.00 |12,700.00 |12,750.00 |-110.00   |-60.00    |139,855   |242,715   |-51,512   |891,529.69  |          
2025-04-15|CF507   |12,850.00 |12,810.00 |12,850.00 |12,720.00 |12,750.00 |12,785.00 |-100.00   |-65.00    |23,923    |35,215    |-800      |152,922.24  |          
2025-04-15|CF509   |12,980.00 |12,950.00 |12,985.00 |12,855.00 |12,880.00 |12,920.00 |-100.00   |-60.00    |245,575   |474,965   |34,948    |1,586,546.10|          
2025-04-15|CF511   |13,085.00 |13,050.00 |13,050.00 |12,945.00 |12,985.00 |13,010.00 |-100.00   |-75.00    |328       |3,498     |35        |2,133.76    |          
2025-04-15|CF601   |13,150.00 |13,125.00 |13,150.00 |13,015.00 |13,030.00 |13,075.00 |-120.00   |-75.00    |15,176    |41,544    |3,779     |99,228.12   |          
2025-04-15|CF603   |13,155.00 |13,130.00 |13,130.00 |13,025.00 |13,050.00 |13,080.00 |-105.00   |-75.00    |186       |1,515     |17        |1,216.35    |          
2025-04-16|CF505   |12,750.00 |12,655.00 |12,750.00 |12,600.00 |12,655.00 |12,685.00 |-95.00    |-65.00    |106,351   |201,188   |-41,527   |674,587.97  |          
2025-04-16|CF507   |12,785.00 |12,765.00 |12,795.00 |12,645.00 |12,695.00 |12,730.00 |-90.00    |-55.00    |18,845    |35,027    |-188      |119,942.94  |          
2025-04-16|CF509   |12,920.00 |12,870.00 |12,935.00 |12,780.00 |12,830.00 |12,870.00 |-90.00    |-50.00    |215,736   |493,417   |18,452    |1,387,996.36|          
2025-04-16|CF511   |13,010.00 |12,960.00 |13,025.00 |12,875.00 |12,930.00 |12,955.00 |-80.00    |-55.00    |311       |3,537     |39        |2,014.22    |          
2025-04-16|CF601   |13,075.00 |13,020.00 |13,090.00 |12,945.00 |13,010.00 |13,015.00 |-65.00    |-60.00    |17,202    |48,274    |6,730     |111,954.49  |          
2025-04-16|CF603   |13,080.00 |13,050.00 |13,090.00 |12,955.00 |13,015.00 |13,035.00 |-65.00    |-45.00    |136       |1,563     |48        |886.26      |          
2025-04-17|CF505   |12,685.00 |12,675.00 |12,750.00 |12,640.00 |12,695.00 |12,695.00 |10.00     |10.00     |76,180    |176,784   |-24,404   |483,460.88  |          
2025-04-17|CF507   |12,730.00 |12,700.00 |12,795.00 |12,685.00 |12,750.00 |12,745.00 |20.00     |15.00     |19,712    |34,625    |-402      |125,594.59  |          
2025-04-17|CF509   |12,870.00 |12,810.00 |12,935.00 |12,810.00 |12,890.00 |12,875.00 |20.00     |5.00      |181,105   |512,478   |19,061    |1,165,965.69|          
2025-04-17|CF511   |12,955.00 |12,935.00 |13,025.00 |12,920.00 |12,975.00 |12,970.00 |20.00     |15.00     |191       |3,519     |-18       |1,238.52    |          
2025-04-17|CF601   |13,015.00 |13,010.00 |13,100.00 |12,995.00 |13,055.00 |13,045.00 |40.00     |30.00     |7,931     |50,435    |2,161     |51,738.61   |          
2025-04-17|CF603   |13,035.00 |13,015.00 |13,100.00 |13,015.00 |13,045.00 |13,055.00 |10.00     |20.00     |107       |1,543     |-20       |698.54      |          
2025-04-18|CF505   |12,695.00 |12,715.00 |12,720.00 |12,645.00 |12,680.00 |12,685.00 |-15.00    |-10.00    |62,462    |160,415   |-16,369   |396,210.85  |          
2025-04-18|CF507   |12,745.00 |12,745.00 |12,770.00 |12,695.00 |12,745.00 |12,740.00 |0.00      |-5.00     |14,973    |34,848    |223       |95,371.44   |          
2025-04-18|CF509   |12,875.00 |12,895.00 |12,915.00 |12,835.00 |12,885.00 |12,880.00 |10.00     |5.00      |164,790   |522,222   |9,744     |1,061,247.83|          
2025-04-18|CF511   |12,970.00 |12,970.00 |13,005.00 |12,935.00 |12,980.00 |12,975.00 |10.00     |5.00      |150       |3,542     |23        |973.07      |          
2025-04-18|CF601   |13,045.00 |13,060.00 |13,090.00 |13,005.00 |13,060.00 |13,055.00 |15.00     |10.00     |6,108     |51,930    |1,495     |39,872.86   |          
2025-04-18|CF603   |13,055.00 |13,055.00 |13,085.00 |13,010.00 |13,070.00 |13,060.00 |15.00     |5.00      |166       |1,576     |33        |1,083.81    |          
2025-04-21|CF505   |12,685.00 |12,700.00 |12,745.00 |12,665.00 |12,685.00 |12,695.00 |0.00      |10.00     |64,302    |139,384   |-21,031   |408,079.50  |          
2025-04-21|CF507   |12,740.00 |12,730.00 |12,805.00 |12,720.00 |12,740.00 |12,750.00 |0.00      |10.00     |14,350    |36,609    |1,761     |91,492.79   |          
2025-04-21|CF509   |12,880.00 |12,895.00 |12,955.00 |12,870.00 |12,910.00 |12,905.00 |30.00     |25.00     |171,504   |528,443   |6,221     |1,106,745.89|          
2025-04-21|CF511   |12,975.00 |12,975.00 |13,045.00 |12,965.00 |13,005.00 |12,995.00 |30.00     |20.00     |252       |3,617     |75        |1,637.66    |          
2025-04-21|CF601   |13,055.00 |13,065.00 |13,130.00 |13,045.00 |13,095.00 |13,085.00 |40.00     |30.00     |7,133     |53,617    |1,687     |46,671.25   |          
2025-04-21|CF603   |13,060.00 |13,060.00 |13,110.00 |13,050.00 |13,090.00 |13,080.00 |30.00     |20.00     |120       |1,614     |38        |784.72      |          
2025-04-22|CF505   |12,695.00 |12,650.00 |12,690.00 |12,530.00 |12,565.00 |12,615.00 |-130.00   |-80.00    |59,881    |127,575   |-11,809   |377,659.05  |          
2025-04-22|CF507   |12,750.00 |12,730.00 |12,735.00 |12,580.00 |12,620.00 |12,655.00 |-130.00   |-95.00    |15,599    |37,649    |1,040     |98,719.23   |          
2025-04-22|CF509   |12,905.00 |12,900.00 |12,915.00 |12,760.00 |12,795.00 |12,835.00 |-110.00   |-70.00    |195,069   |562,752   |34,309    |1,252,156.04|          
2025-04-22|CF511   |12,995.00 |12,995.00 |12,995.00 |12,870.00 |12,910.00 |12,930.00 |-85.00    |-65.00    |305       |3,676     |59        |1,972.03    |          
2025-04-22|CF601   |13,085.00 |13,070.00 |13,090.00 |12,975.00 |13,010.00 |13,025.00 |-75.00    |-60.00    |12,520    |59,600    |5,983     |81,533.31   |          
2025-04-22|CF603   |13,080.00 |13,055.00 |13,070.00 |12,980.00 |13,010.00 |13,015.00 |-70.00    |-65.00    |221       |1,674     |60        |1,437.90    |          
2025-04-23|CF505   |12,615.00 |12,530.00 |12,770.00 |12,530.00 |12,745.00 |12,660.00 |130.00    |45.00     |70,696    |105,875   |-21,700   |447,456.88  |          
2025-04-23|CF507   |12,655.00 |12,625.00 |12,835.00 |12,605.00 |12,810.00 |12,725.00 |155.00    |70.00     |26,374    |38,588    |939       |167,811.68  |          
2025-04-23|CF509   |12,835.00 |12,800.00 |13,025.00 |12,790.00 |12,990.00 |12,915.00 |155.00    |80.00     |275,033   |567,631   |4,879     |1,776,334.93|          
2025-04-23|CF511   |12,930.00 |12,915.00 |13,110.00 |12,915.00 |13,090.00 |13,025.00 |160.00    |95.00     |1,014     |4,100     |424       |6,603.21    |          
2025-04-23|CF601   |13,025.00 |13,000.00 |13,265.00 |12,990.00 |13,235.00 |13,145.00 |210.00    |120.00    |23,453    |71,317    |11,717    |154,157.75  |          
2025-04-23|CF603   |13,015.00 |13,025.00 |13,265.00 |13,000.00 |13,235.00 |13,160.00 |220.00    |145.00    |207       |1,675     |1         |1,361.84    |          
2025-04-24|CF505   |12,660.00 |12,760.00 |12,800.00 |12,700.00 |12,735.00 |12,755.00 |75.00     |95.00     |37,202    |93,934    |-11,941   |237,256.19  |          
2025-04-24|CF507   |12,725.00 |12,825.00 |12,875.00 |12,770.00 |12,800.00 |12,815.00 |75.00     |90.00     |22,537    |39,548    |960       |144,409.55  |          
2025-04-24|CF509   |12,915.00 |13,025.00 |13,055.00 |12,955.00 |12,990.00 |13,005.00 |75.00     |90.00     |184,219   |569,270   |1,639     |1,198,027.33|          
2025-04-24|CF511   |13,025.00 |13,100.00 |13,150.00 |13,060.00 |13,110.00 |13,115.00 |85.00     |90.00     |752       |4,451     |351       |4,930.98    |          
2025-04-24|CF601   |13,145.00 |13,225.00 |13,295.00 |13,195.00 |13,230.00 |13,235.00 |85.00     |90.00     |11,293    |72,171    |854       |74,743.47   |          
2025-04-24|CF603   |13,160.00 |13,255.00 |13,280.00 |13,195.00 |13,220.00 |13,245.00 |60.00     |85.00     |141       |1,729     |54        |933.95      |          
2025-04-25|CF505   |12,755.00 |12,745.00 |12,815.00 |12,695.00 |12,725.00 |12,745.00 |-30.00    |-10.00    |41,128    |78,872    |-15,062   |262,108.70  |          
2025-04-25|CF507   |12,815.00 |12,750.00 |12,885.00 |12,750.00 |12,795.00 |12,820.00 |-20.00    |5.00      |25,985    |40,536    |988       |166,534.85  |          
2025-04-25|CF509   |13,005.00 |12,975.00 |13,080.00 |12,955.00 |12,990.00 |13,010.00 |-15.00    |5.00      |175,630   |572,168   |2,898     |1,142,525.97|          
2025-04-25|CF511   |13,115.00 |13,115.00 |13,180.00 |13,070.00 |13,095.00 |13,130.00 |-20.00    |15.00     |602       |4,566     |115       |3,951.64    |          
2025-04-25|CF601   |13,235.00 |13,220.00 |13,320.00 |13,200.00 |13,225.00 |13,245.00 |-10.00    |10.00     |10,576    |75,256    |3,085     |70,052.64   |          
2025-04-25|CF603   |13,245.00 |13,235.00 |13,310.00 |13,200.00 |13,230.00 |13,250.00 |-15.00    |5.00      |111       |1,794     |65        |735.41      |          
2025-04-28|CF505   |12,745.00 |12,700.00 |12,765.00 |12,660.00 |12,675.00 |12,700.00 |-70.00    |-45.00    |38,742    |63,902    |-14,970   |246,051.37  |          
2025-04-28|CF507   |12,820.00 |12,800.00 |12,835.00 |12,730.00 |12,745.00 |12,785.00 |-75.00    |-35.00    |27,851    |41,993    |1,457     |178,004.76  |          
2025-04-28|CF509   |13,010.00 |12,965.00 |13,030.00 |12,920.00 |12,950.00 |12,970.00 |-60.00    |-40.00    |189,282   |570,462   |-1,706    |1,227,433.62|          
2025-04-28|CF511   |13,130.00 |13,070.00 |13,140.00 |13,030.00 |13,045.00 |13,060.00 |-85.00    |-70.00    |896       |4,839     |273       |5,851.59    |          
2025-04-28|CF601   |13,245.00 |13,200.00 |13,275.00 |13,125.00 |13,155.00 |13,195.00 |-90.00    |-50.00    |19,919    |77,669    |2,413     |131,396.32  |          
2025-04-28|CF603   |13,250.00 |13,260.00 |13,275.00 |13,130.00 |13,145.00 |13,170.00 |-105.00   |-80.00    |212       |1,784     |-10       |1,396.13    |          
2025-04-29|CF505   |12,700.00 |12,655.00 |12,665.00 |12,525.00 |12,560.00 |12,610.00 |-140.00   |-90.00    |25,083    |53,997    |-9,905    |158,122.11  |          
2025-04-29|CF507   |12,785.00 |12,720.00 |12,730.00 |12,590.00 |12,620.00 |12,660.00 |-165.00   |-125.00   |28,601    |45,493    |3,500     |181,039.84  |          
2025-04-29|CF509   |12,970.00 |12,910.00 |12,935.00 |12,800.00 |12,840.00 |12,870.00 |-130.00   |-100.00   |191,368   |573,019   |2,557     |1,231,622.28|          
2025-04-29|CF511   |13,060.00 |13,025.00 |13,025.00 |12,900.00 |12,925.00 |12,990.00 |-135.00   |-70.00    |1,007     |5,358     |519       |6,541.35    |          
2025-04-29|CF601   |13,195.00 |13,140.00 |13,155.00 |13,000.00 |13,025.00 |13,070.00 |-170.00   |-125.00   |10,082    |78,853    |1,184     |65,877.15   |          
2025-04-29|CF603   |13,170.00 |13,115.00 |13,125.00 |13,000.00 |13,020.00 |13,065.00 |-150.00   |-105.00   |191       |1,834     |50        |1,247.76    |          
2025-04-30|CF505   |12,610.00 |12,510.00 |12,545.00 |12,425.00 |12,450.00 |12,490.00 |-160.00   |-120.00   |22,501    |41,756    |-12,241   |140,524.12  |          
2025-04-30|CF507   |12,660.00 |12,590.00 |12,605.00 |12,490.00 |12,515.00 |12,545.00 |-145.00   |-115.00   |34,192    |48,337    |2,844     |214,429.33  |          
2025-04-30|CF509   |12,870.00 |12,805.00 |12,825.00 |12,720.00 |12,750.00 |12,775.00 |-120.00   |-95.00    |176,326   |581,040   |8,021     |1,126,110.23|          
2025-04-30|CF511   |12,990.00 |12,900.00 |12,915.00 |12,835.00 |12,860.00 |12,875.00 |-130.00   |-115.00   |647       |5,313     |-45       |4,165.63    |          
2025-04-30|CF601   |13,070.00 |12,980.00 |13,030.00 |12,930.00 |12,960.00 |12,980.00 |-110.00   |-90.00    |9,697     |80,605    |1,752     |62,926.55   |          
2025-04-30|CF603   |13,065.00 |12,995.00 |13,025.00 |12,930.00 |12,970.00 |12,970.00 |-95.00    |-95.00    |180       |1,846     |12        |1,167.43    |          
2025-05-06|CF505   |12,490.00 |12,590.00 |12,595.00 |12,380.00 |12,460.00 |12,520.00 |-30.00    |30.00     |1,991     |40,433    |-1,323    |12,465.57   |12,650.00 
2025-05-06|CF507   |12,545.00 |12,655.00 |12,665.00 |12,435.00 |12,510.00 |12,555.00 |-35.00    |10.00     |33,982    |48,752    |415       |213,313.36  |          
2025-05-06|CF509   |12,775.00 |12,870.00 |12,895.00 |12,675.00 |12,745.00 |12,785.00 |-30.00    |10.00     |178,026   |587,474   |6,434     |1,138,043.22|          
2025-05-06|CF511   |12,875.00 |12,990.00 |13,000.00 |12,785.00 |12,835.00 |12,885.00 |-40.00    |10.00     |490       |5,455     |142       |3,156.58    |          
2025-05-06|CF601   |12,980.00 |13,070.00 |13,110.00 |12,880.00 |12,940.00 |12,990.00 |-40.00    |10.00     |14,503    |83,718    |3,113     |94,193.11   |          
2025-05-06|CF603   |12,970.00 |13,095.00 |13,095.00 |12,880.00 |12,935.00 |12,970.00 |-35.00    |0.00      |213       |1,949     |103       |1,381.05    |          
2025-05-07|CF505   |12,520.00 |12,350.00 |12,700.00 |12,350.00 |12,625.00 |12,540.00 |105.00    |20.00     |5,836     |36,814    |-3,619    |36,610.79   |12,635.00 
2025-05-07|CF507   |12,555.00 |12,460.00 |12,775.00 |12,460.00 |12,680.00 |12,670.00 |125.00    |115.00    |45,424    |49,885    |1,133     |287,723.33  |          
2025-05-07|CF509   |12,785.00 |12,725.00 |13,015.00 |12,715.00 |12,900.00 |12,895.00 |115.00    |110.00    |283,447   |576,631   |-10,843   |1,827,792.49|          
2025-05-07|CF511   |12,885.00 |12,830.00 |13,100.00 |12,830.00 |12,995.00 |12,980.00 |110.00    |95.00     |968       |5,821     |366       |6,283.39    |          
2025-05-07|CF601   |12,990.00 |12,955.00 |13,200.00 |12,915.00 |13,090.00 |13,100.00 |100.00    |110.00    |28,239    |84,642    |924       |184,971.97  |          
2025-05-07|CF603   |12,970.00 |12,950.00 |13,195.00 |12,950.00 |13,085.00 |13,085.00 |115.00    |115.00    |205       |1,971     |22        |1,341.08    |          
2025-05-08|CF505   |12,540.00 |12,625.00 |12,650.00 |12,525.00 |12,625.00 |12,600.00 |85.00     |60.00     |4,837     |35,170    |-1,644    |30,425.32   |12,625.00 
2025-05-08|CF507   |12,670.00 |12,665.00 |12,715.00 |12,560.00 |12,675.00 |12,650.00 |5.00      |-20.00    |39,111    |49,724    |-161      |247,382.01  |          
2025-05-08|CF509   |12,895.00 |12,870.00 |12,935.00 |12,780.00 |12,900.00 |12,865.00 |5.00      |-30.00    |187,909   |579,240   |2,609     |1,208,558.36|          
2025-05-08|CF511   |12,980.00 |12,950.00 |13,025.00 |12,885.00 |12,995.00 |12,945.00 |15.00     |-35.00    |658       |5,908     |87        |4,259.45    |          
2025-05-08|CF601   |13,100.00 |13,085.00 |13,125.00 |12,980.00 |13,095.00 |13,055.00 |-5.00     |-45.00    |17,582    |86,048    |1,406     |114,772.36  |          
2025-05-08|CF603   |13,085.00 |13,050.00 |13,120.00 |12,995.00 |13,075.00 |13,045.00 |-10.00    |-40.00    |210       |1,967     |-4        |1,369.95    |          
2025-05-09|CF505   |12,600.00 |12,630.00 |12,690.00 |12,610.00 |12,685.00 |12,645.00 |85.00     |45.00     |3,257     |34,531    |-639      |20,511.29   |12,625.00 
2025-05-09|CF507   |12,650.00 |12,725.00 |12,745.00 |12,655.00 |12,735.00 |12,710.00 |85.00     |60.00     |30,089    |52,210    |2,486     |191,197.16  |          
2025-05-09|CF509   |12,865.00 |12,925.00 |12,960.00 |12,875.00 |12,950.00 |12,925.00 |85.00     |60.00     |158,702   |574,084   |-5,156    |1,025,470.66|          
2025-05-09|CF511   |12,945.00 |12,975.00 |13,040.00 |12,975.00 |13,035.00 |13,020.00 |90.00     |75.00     |1,577     |6,340     |432       |10,264.50   |          
2025-05-09|CF601   |13,055.00 |13,115.00 |13,135.00 |13,070.00 |13,125.00 |13,110.00 |70.00     |55.00     |18,415    |88,678    |2,630     |120,696.34  |          
2025-05-09|CF603   |13,045.00 |13,100.00 |13,125.00 |13,070.00 |13,115.00 |13,100.00 |70.00     |55.00     |98        |1,971     |4         |641.99      |          
2025-05-12|CF505   |12,645.00 |12,690.00 |12,980.00 |12,640.00 |12,980.00 |12,760.00 |335.00    |115.00    |2,819     |34,297    |-234      |17,925.29   |12,635.00 
2025-05-12|CF507   |12,710.00 |12,710.00 |13,040.00 |12,705.00 |13,040.00 |12,930.00 |330.00    |220.00    |61,704    |49,636    |-2,574    |398,976.58  |          
2025-05-12|CF509   |12,925.00 |12,945.00 |13,255.00 |12,920.00 |13,240.00 |13,145.00 |315.00    |220.00    |382,405   |582,792   |8,708     |2,513,612.83|          
2025-05-12|CF511   |13,020.00 |13,015.00 |13,295.00 |12,995.00 |13,290.00 |13,195.00 |270.00    |175.00    |1,529     |6,551     |211       |10,087.74   |          
2025-05-12|CF601   |13,110.00 |13,130.00 |13,395.00 |13,090.00 |13,380.00 |13,305.00 |270.00    |195.00    |44,743    |101,668   |12,990    |297,659.05  |          
2025-05-12|CF603   |13,100.00 |13,095.00 |13,380.00 |13,090.00 |13,370.00 |13,305.00 |270.00    |205.00    |387       |1,980     |9         |2,574.27    |          
2025-05-13|CF505   |12,760.00 |13,300.00 |13,300.00 |12,995.00 |13,070.00 |13,120.00 |310.00    |360.00    |3,292     |31,803    |-2,494    |21,565.61   |12,675.00 
2025-05-13|CF507   |12,930.00 |13,270.00 |13,270.00 |13,045.00 |13,145.00 |13,115.00 |215.00    |185.00    |54,046    |49,655    |19        |354,349.35  |          
2025-05-13|CF509   |13,145.00 |13,475.00 |13,475.00 |13,245.00 |13,330.00 |13,325.00 |185.00    |180.00    |288,431   |569,849   |-12,943   |1,921,425.22|          
2025-05-13|CF511   |13,195.00 |13,315.00 |13,500.00 |13,300.00 |13,360.00 |13,350.00 |165.00    |155.00    |1,455     |6,930     |379       |9,710.69    |          
2025-05-13|CF601   |13,305.00 |13,565.00 |13,600.00 |13,380.00 |13,425.00 |13,430.00 |120.00    |125.00    |46,780    |98,070    |-3,598    |314,121.20  |          
2025-05-13|CF603   |13,305.00 |13,395.00 |13,560.00 |13,360.00 |13,390.00 |13,420.00 |85.00     |115.00    |514       |2,110     |130       |3,449.56    |          
2025-05-14|CF505   |13,120.00 |13,065.00 |13,215.00 |13,065.00 |13,210.00 |13,145.00 |90.00     |25.00     |3,331     |28,602    |-3,201    |21,133.44   |12,715.00 
2025-05-14|CF507   |13,115.00 |13,145.00 |13,280.00 |13,090.00 |13,255.00 |13,195.00 |140.00    |80.00     |42,291    |50,389    |734       |279,044.72  |          
2025-05-14|CF509   |13,325.00 |13,330.00 |13,470.00 |13,290.00 |13,445.00 |13,390.00 |120.00    |65.00     |230,116   |572,524   |2,675     |1,540,379.11|          
2025-05-14|CF511   |13,350.00 |13,345.00 |13,475.00 |13,325.00 |13,475.00 |13,420.00 |125.00    |70.00     |678       |6,847     |-83       |4,550.11    |          
2025-05-14|CF601   |13,430.00 |13,405.00 |13,555.00 |13,395.00 |13,535.00 |13,490.00 |105.00    |60.00     |29,906    |100,718   |2,648     |201,716.57  |          
2025-05-14|CF603   |13,420.00 |13,415.00 |13,530.00 |13,375.00 |13,530.00 |13,460.00 |110.00    |40.00     |256       |2,175     |65        |1,722.79    |          
2025-05-15|CF505   |13,145.00 |13,160.00 |13,240.00 |13,150.00 |13,165.00 |13,205.00 |20.00     |60.00     |2,230     |26,743    |-1,859    |14,705.64   |12,765.00 
2025-05-15|CF507   |13,195.00 |13,215.00 |13,295.00 |13,200.00 |13,215.00 |13,245.00 |20.00     |50.00     |43,514    |52,967    |2,578     |288,156.39  |          
2025-05-15|CF509   |13,390.00 |13,385.00 |13,480.00 |13,385.00 |13,415.00 |13,425.00 |25.00     |35.00     |210,352   |572,790   |266       |1,412,068.03|          
2025-05-15|CF511   |13,420.00 |13,425.00 |13,500.00 |13,385.00 |13,410.00 |13,430.00 |-10.00    |10.00     |627       |6,711     |-136      |4,211.08    |          
2025-05-15|CF601   |13,490.00 |13,500.00 |13,575.00 |13,465.00 |13,490.00 |13,510.00 |0.00      |20.00     |23,577    |103,064   |2,346     |159,278.92  |          
2025-05-15|CF603   |13,460.00 |13,475.00 |13,550.00 |13,445.00 |13,475.00 |13,500.00 |15.00     |40.00     |191       |2,156     |-19       |1,289.22    |          
2025-05-16|CF505   |13,205.00 |13,200.00 |13,200.00 |13,135.00 |13,135.00 |13,185.00 |-70.00    |-20.00    |1,735     |25,243    |-1,500    |11,450.12   |12,820.00 
2025-05-16|CF507   |13,245.00 |13,230.00 |13,265.00 |13,170.00 |13,195.00 |13,225.00 |-50.00    |-20.00    |35,256    |53,314    |347       |233,160.02  |          
2025-05-16|CF509   |13,425.00 |13,440.00 |13,455.00 |13,360.00 |13,390.00 |13,415.00 |-35.00    |-10.00    |184,067   |572,606   |-184      |1,234,595.00|          
2025-05-16|CF511   |13,430.00 |13,430.00 |13,435.00 |13,350.00 |13,370.00 |13,390.00 |-60.00    |-40.00    |819       |6,871     |160       |5,482.90    |          
2025-05-16|CF601   |13,510.00 |13,520.00 |13,520.00 |13,405.00 |13,445.00 |13,455.00 |-65.00    |-55.00    |23,181    |108,592   |5,528     |155,969.30  |          
2025-05-16|CF603   |13,500.00 |13,490.00 |13,490.00 |13,395.00 |13,430.00 |13,445.00 |-70.00    |-55.00    |274       |2,115     |-41       |1,841.63    |          
2025-05-19|CF505   |13,185.00 |13,080.00 |13,160.00 |13,080.00 |13,125.00 |13,100.00 |-60.00    |-85.00    |2,539     |0         |-25,243   |16,617.42   |12,880.00 
2025-05-19|CF507   |13,225.00 |13,140.00 |13,235.00 |13,140.00 |13,200.00 |13,200.00 |-25.00    |-25.00    |28,159    |53,743    |429       |185,842.90  |          
2025-05-19|CF509   |13,415.00 |13,390.00 |13,425.00 |13,325.00 |13,390.00 |13,380.00 |-25.00    |-35.00    |153,973   |574,517   |1,911     |1,030,186.67|          
2025-05-19|CF511   |13,390.00 |13,360.00 |13,410.00 |13,320.00 |13,385.00 |13,370.00 |-5.00     |-20.00    |658       |6,747     |-124      |4,399.49    |          
2025-05-19|CF601   |13,455.00 |13,440.00 |13,480.00 |13,390.00 |13,450.00 |13,440.00 |-5.00     |-15.00    |19,428    |109,647   |1,055     |130,534.68  |          
2025-05-19|CF603   |13,445.00 |13,405.00 |13,455.00 |13,380.00 |13,425.00 |13,430.00 |-20.00    |-15.00    |180       |2,082     |-33       |1,208.70    |          
2025-05-20|CF507   |13,200.00 |13,200.00 |13,250.00 |13,200.00 |13,215.00 |13,225.00 |15.00     |25.00     |15,540    |55,656    |1,913     |102,766.62  |          
2025-05-20|CF509   |13,380.00 |13,410.00 |13,435.00 |13,380.00 |13,395.00 |13,410.00 |15.00     |30.00     |114,380   |575,738   |1,221     |766,889.10  |          
2025-05-20|CF511   |13,370.00 |13,390.00 |13,430.00 |13,375.00 |13,395.00 |13,400.00 |25.00     |30.00     |336       |6,768     |21        |2,250.94    |          
2025-05-20|CF601   |13,440.00 |13,455.00 |13,495.00 |13,440.00 |13,460.00 |13,465.00 |20.00     |25.00     |12,949    |109,468   |-179      |87,178.55   |          
2025-05-20|CF603   |13,430.00 |13,440.00 |13,470.00 |13,420.00 |13,440.00 |13,450.00 |10.00     |20.00     |166       |2,089     |7         |1,116.21    |          
2025-05-20|CF605   |13,430.00 |13,475.00 |13,510.00 |13,465.00 |13,480.00 |13,485.00 |50.00     |55.00     |84        |76        |76        |566.46      |          
2025-05-21|CF507   |13,225.00 |13,215.00 |13,370.00 |13,190.00 |13,255.00 |13,295.00 |30.00     |70.00     |38,916    |56,991    |1,335     |258,663.30  |          
2025-05-21|CF509   |13,410.00 |13,400.00 |13,560.00 |13,370.00 |13,440.00 |13,480.00 |30.00     |70.00     |248,577   |574,399   |-1,339    |1,675,257.12|          
2025-05-21|CF511   |13,400.00 |13,390.00 |13,515.00 |13,360.00 |13,400.00 |13,450.00 |0.00      |50.00     |884       |6,837     |69        |5,945.18    |          
2025-05-21|CF601   |13,465.00 |13,480.00 |13,600.00 |13,425.00 |13,490.00 |13,525.00 |25.00     |60.00     |25,867    |113,404   |3,936     |174,918.71  |          
2025-05-21|CF603   |13,450.00 |13,420.00 |13,565.00 |13,415.00 |13,460.00 |13,500.00 |10.00     |50.00     |325       |2,107     |18        |2,193.82    |          
2025-05-21|CF605   |13,485.00 |13,460.00 |13,595.00 |13,460.00 |13,495.00 |13,525.00 |10.00     |40.00     |441       |407       |331       |2,982.24    |          
2025-05-22|CF507   |13,295.00 |13,235.00 |13,290.00 |13,205.00 |13,225.00 |13,245.00 |-70.00    |-50.00    |22,492    |57,999    |1,008     |148,945.19  |          
2025-05-22|CF509   |13,480.00 |13,415.00 |13,485.00 |13,400.00 |13,430.00 |13,440.00 |-50.00    |-40.00    |124,539   |578,626   |4,227     |836,868.49  |          
2025-05-22|CF511   |13,450.00 |13,390.00 |13,440.00 |13,370.00 |13,370.00 |13,400.00 |-80.00    |-50.00    |585       |6,765     |-72       |3,920.16    |          
2025-05-22|CF601   |13,525.00 |13,500.00 |13,530.00 |13,460.00 |13,485.00 |13,490.00 |-40.00    |-35.00    |17,552    |115,702   |2,298     |118,409.74  |          
2025-05-22|CF603   |13,500.00 |13,460.00 |13,500.00 |13,445.00 |13,470.00 |13,470.00 |-30.00    |-30.00    |174       |2,156     |49        |1,171.96    |          
2025-05-22|CF605   |13,525.00 |13,500.00 |13,525.00 |13,475.00 |13,505.00 |13,505.00 |-20.00    |-20.00    |203       |542       |135       |1,370.69    |          
2025-05-23|CF507   |13,245.00 |13,210.00 |13,265.00 |13,170.00 |13,185.00 |13,215.00 |-60.00    |-30.00    |28,607    |56,764    |-1,235    |189,041.14  |          
2025-05-23|CF509   |13,440.00 |13,415.00 |13,475.00 |13,380.00 |13,410.00 |13,425.00 |-30.00    |-15.00    |127,197   |577,706   |-920      |853,802.32  |          
2025-05-23|CF511   |13,400.00 |13,370.00 |13,430.00 |13,270.00 |13,370.00 |13,380.00 |-30.00    |-20.00    |1,690     |6,584     |-181      |11,305.45   |          
2025-05-23|CF601   |13,490.00 |13,460.00 |13,525.00 |13,450.00 |13,460.00 |13,485.00 |-30.00    |-5.00     |16,204    |117,021   |1,319     |109,260.88  |          
2025-05-23|CF603   |13,470.00 |13,450.00 |13,505.00 |13,435.00 |13,445.00 |13,475.00 |-25.00    |5.00      |169       |2,145     |-11       |1,138.57    |          
2025-05-23|CF605   |13,505.00 |13,490.00 |13,530.00 |13,460.00 |13,470.00 |13,490.00 |-35.00    |-15.00    |129       |594       |52        |869.98      |          
2025-05-26|CF507   |13,215.00 |13,175.00 |13,220.00 |13,105.00 |13,170.00 |13,165.00 |-45.00    |-50.00    |40,134    |55,446    |-1,318    |264,139.99  |          
2025-05-26|CF509   |13,425.00 |13,385.00 |13,435.00 |13,330.00 |13,385.00 |13,380.00 |-40.00    |-45.00    |188,302   |575,436   |-2,270    |1,259,571.94|          
2025-05-26|CF511   |13,380.00 |13,355.00 |13,385.00 |13,295.00 |13,355.00 |13,345.00 |-25.00    |-35.00    |1,016     |6,969     |385       |6,778.11    |          
2025-05-26|CF601   |13,485.00 |13,465.00 |13,480.00 |13,375.00 |13,435.00 |13,425.00 |-50.00    |-60.00    |28,016    |119,448   |2,427     |188,089.17  |          
2025-05-26|CF603   |13,475.00 |13,430.00 |13,460.00 |13,360.00 |13,415.00 |13,405.00 |-60.00    |-70.00    |199       |2,157     |12        |1,333.78    |          
2025-05-26|CF605   |13,490.00 |13,440.00 |13,480.00 |13,390.00 |13,445.00 |13,435.00 |-45.00    |-55.00    |75        |642       |48        |503.80      |          
2025-05-27|CF507   |13,165.00 |13,170.00 |13,170.00 |13,040.00 |13,115.00 |13,100.00 |-50.00    |-65.00    |39,982    |54,864    |-582      |261,851.07  |          
2025-05-27|CF509   |13,380.00 |13,370.00 |13,380.00 |13,260.00 |13,330.00 |13,310.00 |-50.00    |-70.00    |206,733   |565,059   |-10,377   |1,375,745.50|          
2025-05-27|CF511   |13,345.00 |13,345.00 |13,345.00 |13,250.00 |13,305.00 |13,290.00 |-40.00    |-55.00    |1,367     |7,449     |480       |9,082.51    |          
2025-05-27|CF601   |13,425.00 |13,435.00 |13,435.00 |13,335.00 |13,385.00 |13,370.00 |-40.00    |-55.00    |28,469    |120,416   |968       |190,301.27  |          
2025-05-27|CF603   |13,405.00 |13,390.00 |13,395.00 |13,320.00 |13,360.00 |13,355.00 |-45.00    |-50.00    |206       |2,116     |-41       |1,375.35    |          
2025-05-27|CF605   |13,435.00 |13,425.00 |13,425.00 |13,350.00 |13,385.00 |13,385.00 |-50.00    |-50.00    |214       |726       |84        |1,432.00    |          
2025-05-28|CF507   |13,100.00 |13,150.00 |13,160.00 |13,065.00 |13,105.00 |13,125.00 |5.00      |25.00     |28,022    |50,302    |-4,562    |183,915.31  |          
2025-05-28|CF509   |13,310.00 |13,335.00 |13,375.00 |13,275.00 |13,330.00 |13,330.00 |20.00     |20.00     |129,832   |562,530   |-2,529    |865,469.65  |          
2025-05-28|CF511   |13,290.00 |13,325.00 |13,345.00 |13,265.00 |13,305.00 |13,310.00 |15.00     |20.00     |551       |7,595     |146       |3,667.36    |          
2025-05-28|CF601   |13,370.00 |13,385.00 |13,420.00 |13,350.00 |13,375.00 |13,390.00 |5.00      |20.00     |18,618    |121,928   |1,512     |124,626.82  |          
2025-05-28|CF603   |13,355.00 |13,385.00 |13,400.00 |13,335.00 |13,370.00 |13,370.00 |15.00     |15.00     |188       |2,235     |119       |1,256.95    |          
2025-05-28|CF605   |13,385.00 |13,410.00 |13,425.00 |13,370.00 |13,400.00 |13,405.00 |15.00     |20.00     |355       |967       |241       |2,379.32    |          
2025-05-29|CF507   |13,125.00 |13,100.00 |13,140.00 |13,020.00 |13,095.00 |13,090.00 |-30.00    |-35.00    |36,347    |42,809    |-7,493    |237,883.56  |          
2025-05-29|CF509   |13,330.00 |13,330.00 |13,355.00 |13,235.00 |13,320.00 |13,305.00 |-10.00    |-25.00    |195,345   |552,461   |-10,069   |1,299,428.73|          
2025-05-29|CF511   |13,310.00 |13,305.00 |13,340.00 |13,225.00 |13,310.00 |13,300.00 |0.00      |-10.00    |796       |7,790     |195       |5,294.18    |          
2025-05-29|CF601   |13,390.00 |13,360.00 |13,430.00 |13,300.00 |13,390.00 |13,375.00 |0.00      |-15.00    |30,652    |122,000   |72        |204,990.93  |          
2025-05-29|CF603   |13,370.00 |13,350.00 |13,420.00 |13,305.00 |13,375.00 |13,370.00 |5.00      |0.00      |311       |2,193     |-42       |2,078.72    |          
2025-05-29|CF605   |13,405.00 |13,380.00 |13,440.00 |13,325.00 |13,410.00 |13,390.00 |5.00      |-15.00    |759       |1,430     |463       |5,081.11    |          
2025-05-30|CF507   |13,090.00 |13,085.00 |13,095.00 |13,020.00 |13,050.00 |13,050.00 |-40.00    |-40.00    |28,236    |41,086    |-1,723    |184,235.16  |          
2025-05-30|CF509   |13,305.00 |13,280.00 |13,310.00 |13,240.00 |13,275.00 |13,270.00 |-30.00    |-35.00    |147,917   |545,932   |-6,529    |981,416.46  |          
2025-05-30|CF511   |13,300.00 |13,280.00 |13,295.00 |13,230.00 |13,265.00 |13,255.00 |-35.00    |-45.00    |696       |7,943     |153       |4,612.91    |          
2025-05-30|CF601   |13,375.00 |13,350.00 |13,380.00 |13,300.00 |13,335.00 |13,330.00 |-40.00    |-45.00    |26,222    |126,411   |4,411     |174,778.35  |          
2025-05-30|CF603   |13,370.00 |13,335.00 |13,360.00 |13,300.00 |13,325.00 |13,330.00 |-45.00    |-40.00    |95        |2,201     |8         |633.14      |          
2025-05-30|CF605   |13,390.00 |13,410.00 |13,410.00 |13,325.00 |13,355.00 |13,350.00 |-35.00    |-40.00    |225       |1,543     |113       |1,502.07    |          
2025-06-03|CF507   |13,050.00 |13,060.00 |13,115.00 |12,990.00 |13,040.00 |13,045.00 |-10.00    |-5.00     |11,829    |40,286    |-800      |77,156.19   |          
2025-06-03|CF509   |13,270.00 |13,305.00 |13,330.00 |13,210.00 |13,260.00 |13,265.00 |-10.00    |-5.00     |144,602   |539,143   |-6,789    |959,171.16  |          
2025-06-03|CF511   |13,255.00 |13,305.00 |13,315.00 |13,210.00 |13,255.00 |13,245.00 |0.00      |-10.00    |3,896     |11,004    |3,061     |25,798.33   |          
2025-06-03|CF601   |13,330.00 |13,380.00 |13,385.00 |13,275.00 |13,320.00 |13,325.00 |-10.00    |-5.00     |20,500    |128,812   |2,401     |136,582.24  |          
2025-06-03|CF603   |13,330.00 |13,360.00 |13,360.00 |13,270.00 |13,285.00 |13,315.00 |-45.00    |-15.00    |39        |2,195     |-6        |259.69      |          
2025-06-03|CF605   |13,350.00 |13,400.00 |13,400.00 |13,295.00 |13,330.00 |13,340.00 |-20.00    |-10.00    |213       |1,631     |88        |1,420.94    |          
2025-06-04|CF507   |13,045.00 |13,035.00 |13,060.00 |12,970.00 |13,045.00 |13,010.00 |0.00      |-35.00    |15,828    |38,521    |-1,765    |102,979.04  |          
2025-06-04|CF509   |13,265.00 |13,270.00 |13,290.00 |13,200.00 |13,265.00 |13,245.00 |0.00      |-20.00    |175,395   |525,386   |-13,757   |1,161,508.09|          
2025-06-04|CF511   |13,245.00 |13,255.00 |13,270.00 |13,195.00 |13,255.00 |13,230.00 |10.00     |-15.00    |14,089    |23,226    |12,222    |93,201.51   |          
2025-06-04|CF601   |13,325.00 |13,320.00 |13,335.00 |13,260.00 |13,320.00 |13,295.00 |-5.00     |-30.00    |30,223    |131,320   |2,508     |200,939.33  |          
2025-06-04|CF603   |13,315.00 |13,285.00 |13,315.00 |13,260.00 |13,310.00 |13,295.00 |-5.00     |-20.00    |303       |2,223     |28        |2,013.85    |          
2025-06-04|CF605   |13,340.00 |13,345.00 |13,345.00 |13,275.00 |13,305.00 |13,305.00 |-35.00    |-35.00    |858       |1,908     |277       |5,708.81    |          
2025-06-05|CF507   |13,010.00 |13,035.00 |13,080.00 |13,000.00 |13,020.00 |13,035.00 |10.00     |25.00     |7,711     |38,420    |-101      |50,211.03   |          
2025-06-05|CF509   |13,245.00 |13,255.00 |13,310.00 |13,220.00 |13,245.00 |13,260.00 |0.00      |15.00     |135,839   |530,157   |4,771     |900,659.40  |          
2025-06-05|CF511   |13,230.00 |13,245.00 |13,285.00 |13,210.00 |13,235.00 |13,245.00 |5.00      |15.00     |12,316    |33,044    |9,818     |81,554.40   |          
2025-06-05|CF601   |13,295.00 |13,275.00 |13,350.00 |13,270.00 |13,300.00 |13,305.00 |5.00      |10.00     |25,383    |131,971   |651       |168,883.88  |          
2025-06-05|CF603   |13,295.00 |13,285.00 |13,320.00 |13,255.00 |13,280.00 |13,290.00 |-15.00    |-5.00     |110       |2,283     |60        |730.89      |          
2025-06-05|CF605   |13,305.00 |13,300.00 |13,325.00 |13,265.00 |13,290.00 |13,295.00 |-15.00    |-10.00    |235       |1,940     |32        |1,562.20    |          
2025-06-06|CF507   |13,035.00 |13,045.00 |13,170.00 |13,030.00 |13,150.00 |13,130.00 |115.00    |95.00     |15,385    |39,183    |763       |100,965.93  |          
2025-06-06|CF509   |13,260.00 |13,265.00 |13,395.00 |13,255.00 |13,360.00 |13,350.00 |100.00    |90.00     |222,549   |530,650   |493       |1,485,384.44|          
2025-06-06|CF511   |13,245.00 |13,265.00 |13,380.00 |13,265.00 |13,340.00 |13,340.00 |95.00     |95.00     |21,551    |45,192    |12,148    |143,744.76  |          
2025-06-06|CF601   |13,305.00 |13,335.00 |13,410.00 |13,315.00 |13,345.00 |13,355.00 |40.00     |50.00     |53,799    |130,735   |-1,236    |359,302.07  |          
2025-06-06|CF603   |13,290.00 |13,305.00 |13,360.00 |13,305.00 |13,320.00 |13,335.00 |30.00     |45.00     |384       |2,325     |42        |2,560.24    |          
2025-06-06|CF605   |13,295.00 |13,295.00 |13,370.00 |13,295.00 |13,340.00 |13,345.00 |45.00     |50.00     |826       |2,287     |347       |5,512.30    |          
2025-06-09|CF507   |13,130.00 |13,150.00 |13,335.00 |13,135.00 |13,280.00 |13,250.00 |150.00    |120.00    |17,269    |38,789    |-394      |114,421.38  |          
2025-06-09|CF509   |13,350.00 |13,355.00 |13,550.00 |13,345.00 |13,495.00 |13,465.00 |145.00    |115.00    |264,815   |538,461   |7,811     |1,782,666.50|          
2025-06-09|CF511   |13,340.00 |13,350.00 |13,545.00 |13,335.00 |13,490.00 |13,470.00 |150.00    |130.00    |23,383    |57,237    |12,045    |157,509.03  |          
2025-06-09|CF601   |13,355.00 |13,325.00 |13,525.00 |13,325.00 |13,485.00 |13,455.00 |130.00    |100.00    |52,138    |136,121   |5,386     |350,818.16  |          
2025-06-09|CF603   |13,335.00 |13,330.00 |13,490.00 |13,320.00 |13,455.00 |13,415.00 |120.00    |80.00     |303       |2,222     |-103      |2,032.15    |          
2025-06-09|CF605   |13,345.00 |13,355.00 |13,490.00 |13,355.00 |13,475.00 |13,425.00 |130.00    |80.00     |776       |2,488     |201       |5,209.80    |          
2025-06-10|CF507   |13,250.00 |13,280.00 |13,325.00 |13,240.00 |13,295.00 |13,285.00 |45.00     |35.00     |9,310     |40,952    |2,163     |61,667.57   |          
2025-06-10|CF509   |13,465.00 |13,495.00 |13,545.00 |13,450.00 |13,520.00 |13,495.00 |55.00     |30.00     |170,148   |538,557   |96        |1,148,225.03|          
2025-06-10|CF511   |13,470.00 |13,500.00 |13,540.00 |13,450.00 |13,510.00 |13,495.00 |40.00     |25.00     |20,317    |64,016    |6,779     |137,071.66  |          
2025-06-10|CF601   |13,455.00 |13,465.00 |13,515.00 |13,435.00 |13,490.00 |13,480.00 |35.00     |25.00     |26,963    |136,971   |850       |181,740.29  |          
2025-06-10|CF603   |13,415.00 |13,455.00 |13,485.00 |13,420.00 |13,455.00 |13,455.00 |40.00     |40.00     |120       |2,253     |31        |807.23      |          
2025-06-10|CF605   |13,425.00 |13,460.00 |13,500.00 |13,430.00 |13,475.00 |13,465.00 |50.00     |40.00     |207       |2,554     |66        |1,393.58    |          
2025-06-11|CF507   |13,285.00 |13,295.00 |13,375.00 |13,270.00 |13,310.00 |13,335.00 |25.00     |50.00     |58,802    |40,485    |-467      |389,910.13  |          
2025-06-11|CF509   |13,495.00 |13,515.00 |13,600.00 |13,490.00 |13,540.00 |13,555.00 |45.00     |60.00     |229,409   |545,791   |7,234     |1,555,090.78|          
2025-06-11|CF511   |13,495.00 |13,495.00 |13,585.00 |13,490.00 |13,540.00 |13,550.00 |45.00     |55.00     |19,656    |68,103    |4,087     |133,181.09  |          
2025-06-11|CF601   |13,480.00 |13,500.00 |13,570.00 |13,465.00 |13,510.00 |13,530.00 |30.00     |50.00     |38,280    |142,606   |5,635     |258,934.56  |          
2025-06-11|CF603   |13,455.00 |13,465.00 |13,540.00 |13,440.00 |13,490.00 |13,495.00 |35.00     |40.00     |133       |2,296     |43        |897.45      |          
2025-06-11|CF605   |13,465.00 |13,475.00 |13,550.00 |13,455.00 |13,505.00 |13,505.00 |40.00     |40.00     |257       |2,619     |65        |1,735.42    |          
2025-06-12|CF507   |13,335.00 |13,320.00 |13,320.00 |13,245.00 |13,290.00 |13,285.00 |-45.00    |-50.00    |11,908    |35,862    |-4,623    |79,108.33   |          
2025-06-12|CF509   |13,555.00 |13,520.00 |13,545.00 |13,465.00 |13,520.00 |13,505.00 |-35.00    |-50.00    |167,917   |541,024   |-4,767    |1,133,948.93|          
2025-06-12|CF511   |13,550.00 |13,525.00 |13,540.00 |13,470.00 |13,525.00 |13,505.00 |-25.00    |-45.00    |21,863    |71,790    |3,687     |147,614.96  |          
2025-06-12|CF601   |13,530.00 |13,500.00 |13,515.00 |13,450.00 |13,495.00 |13,480.00 |-35.00    |-50.00    |32,413    |147,313   |4,707     |218,466.93  |          
2025-06-12|CF603   |13,495.00 |13,480.00 |13,485.00 |13,430.00 |13,465.00 |13,445.00 |-30.00    |-50.00    |244       |2,366     |70        |1,640.49    |          
2025-06-12|CF605   |13,505.00 |13,505.00 |13,505.00 |13,450.00 |13,480.00 |13,465.00 |-25.00    |-40.00    |303       |2,630     |11        |2,039.84    |          
2025-06-13|CF507   |13,285.00 |13,260.00 |13,290.00 |13,170.00 |13,260.00 |13,230.00 |-25.00    |-55.00    |8,332     |33,970    |-1,892    |55,123.88   |          
2025-06-13|CF509   |13,505.00 |13,500.00 |13,520.00 |13,390.00 |13,495.00 |13,465.00 |-10.00    |-40.00    |182,581   |532,642   |-8,382    |1,229,254.70|          
2025-06-13|CF511   |13,505.00 |13,500.00 |13,520.00 |13,400.00 |13,495.00 |13,470.00 |-10.00    |-35.00    |22,340    |74,890    |3,100     |150,441.44  |          
2025-06-13|CF601   |13,480.00 |13,485.00 |13,505.00 |13,365.00 |13,480.00 |13,445.00 |0.00      |-35.00    |37,050    |147,197   |-116      |249,108.65  |          
2025-06-13|CF603   |13,445.00 |13,450.00 |13,480.00 |13,350.00 |13,460.00 |13,420.00 |15.00     |-25.00    |388       |2,426     |60        |2,603.79    |          
2025-06-13|CF605   |13,465.00 |13,470.00 |13,505.00 |13,365.00 |13,490.00 |13,445.00 |25.00     |-20.00    |1,606     |3,273     |643       |10,796.12   |          
2025-06-16|CF507   |13,230.00 |13,220.00 |13,335.00 |13,220.00 |13,310.00 |13,285.00 |80.00     |55.00     |7,379     |30,476    |-3,494    |49,021.20   |          
2025-06-16|CF509   |13,465.00 |13,480.00 |13,560.00 |13,460.00 |13,530.00 |13,515.00 |65.00     |50.00     |161,249   |537,529   |4,887     |1,089,582.26|          
2025-06-16|CF511   |13,470.00 |13,470.00 |13,555.00 |13,455.00 |13,525.00 |13,515.00 |55.00     |45.00     |16,436    |75,547    |657       |111,046.07  |          
2025-06-16|CF601   |13,445.00 |13,460.00 |13,545.00 |13,440.00 |13,530.00 |13,505.00 |85.00     |60.00     |24,543    |147,782   |585       |165,747.79  |          
2025-06-16|CF603   |13,420.00 |13,465.00 |13,525.00 |13,425.00 |13,505.00 |13,485.00 |85.00     |65.00     |213       |2,381     |-45       |1,436.34    |          
2025-06-16|CF605   |13,445.00 |13,485.00 |13,545.00 |13,445.00 |13,530.00 |13,505.00 |85.00     |60.00     |571       |3,394     |121       |3,856.35    |          
2025-06-17|CF507   |13,285.00 |13,310.00 |13,315.00 |13,225.00 |13,305.00 |13,280.00 |20.00     |-5.00     |5,172     |29,132    |-1,344    |34,337.84   |          
2025-06-17|CF509   |13,515.00 |13,500.00 |13,545.00 |13,455.00 |13,525.00 |13,500.00 |10.00     |-15.00    |145,642   |533,546   |-3,983    |983,086.31  |          
2025-06-17|CF511   |13,515.00 |13,520.00 |13,530.00 |13,455.00 |13,505.00 |13,495.00 |-10.00    |-20.00    |20,599    |77,224    |1,677     |139,014.14  |          
2025-06-17|CF601   |13,505.00 |13,500.00 |13,545.00 |13,480.00 |13,530.00 |13,510.00 |25.00     |5.00      |26,887    |147,919   |137       |181,639.53  |          
2025-06-17|CF603   |13,485.00 |13,475.00 |13,525.00 |13,465.00 |13,520.00 |13,500.00 |35.00     |15.00     |122       |2,400     |19        |823.38      |          
2025-06-17|CF605   |13,505.00 |13,495.00 |13,555.00 |13,490.00 |13,535.00 |13,515.00 |30.00     |10.00     |579       |3,630     |236       |3,912.08    |          
2025-06-18|CF507   |13,280.00 |13,320.00 |13,345.00 |13,290.00 |13,310.00 |13,320.00 |30.00     |40.00     |3,694     |28,084    |-1,048    |24,598.72   |          
2025-06-18|CF509   |13,500.00 |13,540.00 |13,570.00 |13,510.00 |13,540.00 |13,545.00 |40.00     |45.00     |124,617   |533,428   |-118      |843,979.96  |          
2025-06-18|CF511   |13,495.00 |13,515.00 |13,545.00 |13,490.00 |13,520.00 |13,520.00 |25.00     |25.00     |15,748    |77,520    |296       |106,452.65  |          
2025-06-18|CF601   |13,510.00 |13,535.00 |13,570.00 |13,520.00 |13,545.00 |13,545.00 |35.00     |35.00     |23,412    |151,537   |3,618     |158,571.80  |          
2025-06-18|CF603   |13,500.00 |13,510.00 |13,545.00 |13,505.00 |13,515.00 |13,520.00 |15.00     |20.00     |241       |2,384     |-16       |1,629.15    |          
2025-06-18|CF605   |13,515.00 |13,565.00 |13,565.00 |13,515.00 |13,540.00 |13,540.00 |25.00     |25.00     |1,897     |4,409     |779       |12,841.27   |          
2025-06-19|CF507   |13,320.00 |13,300.00 |13,305.00 |13,230.00 |13,300.00 |13,275.00 |-20.00    |-45.00    |3,921     |26,608    |-1,476    |26,026.91   |          
2025-06-19|CF509   |13,545.00 |13,500.00 |13,535.00 |13,450.00 |13,525.00 |13,490.00 |-20.00    |-55.00    |154,283   |525,918   |-7,510    |1,040,776.55|          
2025-06-19|CF511   |13,520.00 |13,465.00 |13,495.00 |13,425.00 |13,490.00 |13,470.00 |-30.00    |-50.00    |20,752    |76,375    |-1,145    |139,742.77  |          
2025-06-19|CF601   |13,545.00 |13,505.00 |13,540.00 |13,470.00 |13,530.00 |13,505.00 |-15.00    |-40.00    |32,500    |153,597   |2,060     |219,455.69  |          
2025-06-19|CF603   |13,520.00 |13,480.00 |13,515.00 |13,445.00 |13,500.00 |13,475.00 |-20.00    |-45.00    |144       |2,378     |-6        |970.35      |          
2025-06-19|CF605   |13,540.00 |13,540.00 |13,540.00 |13,455.00 |13,510.00 |13,495.00 |-30.00    |-45.00    |1,748     |4,958     |549       |11,793.90   |          
2025-06-20|CF507   |13,275.00 |13,285.00 |13,310.00 |13,245.00 |13,260.00 |13,275.00 |-15.00    |0.00      |3,015     |25,757    |-851      |20,012.78   |          
2025-06-20|CF509   |13,490.00 |13,515.00 |13,545.00 |13,465.00 |13,495.00 |13,505.00 |5.00      |15.00     |146,032   |524,982   |-936      |986,216.79  |          
2025-06-20|CF511   |13,470.00 |13,475.00 |13,510.00 |13,435.00 |13,460.00 |13,475.00 |-10.00    |5.00      |17,849    |75,019    |-1,356    |120,247.74  |          
2025-06-20|CF601   |13,505.00 |13,515.00 |13,550.00 |13,495.00 |13,515.00 |13,515.00 |10.00     |10.00     |29,744    |154,440   |843       |201,029.49  |          
2025-06-20|CF603   |13,475.00 |13,485.00 |13,520.00 |13,460.00 |13,475.00 |13,485.00 |0.00      |10.00     |302       |2,438     |60        |2,036.50    |          
2025-06-20|CF605   |13,495.00 |13,515.00 |13,530.00 |13,465.00 |13,495.00 |13,490.00 |0.00      |-5.00     |851       |5,116     |158       |5,739.82    |          
2025-06-23|CF507   |13,275.00 |13,260.00 |13,310.00 |13,195.00 |13,225.00 |13,250.00 |-50.00    |-25.00    |2,860     |24,768    |-989      |18,945.29   |          
2025-06-23|CF509   |13,505.00 |13,500.00 |13,540.00 |13,425.00 |13,465.00 |13,480.00 |-40.00    |-25.00    |184,987   |515,356   |-9,626    |1,246,881.81|          
2025-06-23|CF511   |13,475.00 |13,465.00 |13,520.00 |13,420.00 |13,460.00 |13,470.00 |-15.00    |-5.00     |17,328    |73,810    |-1,209    |116,696.78  |          
2025-06-23|CF601   |13,515.00 |13,520.00 |13,565.00 |13,465.00 |13,500.00 |13,510.00 |-15.00    |-5.00     |35,530    |154,498   |58        |240,049.23  |          
2025-06-23|CF603   |13,485.00 |13,495.00 |13,535.00 |13,425.00 |13,455.00 |13,465.00 |-30.00    |-20.00    |272       |2,426     |-12       |1,831.11    |          
2025-06-23|CF605   |13,490.00 |13,500.00 |13,540.00 |13,445.00 |13,470.00 |13,490.00 |-20.00    |0.00      |1,183     |5,608     |492       |7,980.21    |          
2025-06-24|CF507   |13,250.00 |13,215.00 |13,405.00 |13,215.00 |13,380.00 |13,280.00 |130.00    |30.00     |3,690     |23,780    |-988      |24,504.88   |          
2025-06-24|CF509   |13,480.00 |13,460.00 |13,640.00 |13,445.00 |13,610.00 |13,535.00 |130.00    |55.00     |244,862   |541,942   |26,586    |1,657,149.63|          
2025-06-24|CF511   |13,470.00 |13,460.00 |13,565.00 |13,420.00 |13,535.00 |13,475.00 |65.00     |5.00      |20,106    |74,543    |733       |135,480.18  |          
2025-06-24|CF601   |13,510.00 |13,475.00 |13,620.00 |13,475.00 |13,585.00 |13,545.00 |75.00     |35.00     |52,889    |163,548   |9,050     |358,214.80  |          
2025-06-24|CF603   |13,465.00 |13,460.00 |13,570.00 |13,445.00 |13,540.00 |13,500.00 |75.00     |35.00     |230       |2,464     |38        |1,552.74    |          
2025-06-24|CF605   |13,490.00 |13,470.00 |13,585.00 |13,455.00 |13,555.00 |13,505.00 |65.00     |15.00     |678       |5,719     |111       |4,577.39    |          
2025-06-25|CF507   |13,280.00 |13,385.00 |13,445.00 |13,325.00 |13,420.00 |13,385.00 |140.00    |105.00    |2,452     |22,709    |-1,071    |16,408.31   |          
2025-06-25|CF509   |13,535.00 |13,610.00 |13,665.00 |13,550.00 |13,645.00 |13,615.00 |110.00    |80.00     |234,985   |560,112   |18,170    |1,599,446.64|          
2025-06-25|CF511   |13,475.00 |13,545.00 |13,575.00 |13,490.00 |13,550.00 |13,530.00 |75.00     |55.00     |16,915    |74,973    |430       |114,432.05  |          
2025-06-25|CF601   |13,545.00 |13,590.00 |13,650.00 |13,555.00 |13,625.00 |13,610.00 |80.00     |65.00     |47,727    |168,678   |5,130     |324,731.33  |          
2025-06-25|CF603   |13,500.00 |13,560.00 |13,615.00 |13,535.00 |13,590.00 |13,575.00 |90.00     |75.00     |157       |2,516     |52        |1,065.53    |          
2025-06-25|CF605   |13,505.00 |13,555.00 |13,625.00 |13,525.00 |13,605.00 |13,570.00 |100.00    |65.00     |943       |5,983     |264       |6,399.15    |          
2025-06-26|CF507   |13,385.00 |13,435.00 |13,505.00 |13,410.00 |13,485.00 |13,465.00 |100.00    |80.00     |2,421     |21,642    |-1,067    |16,299.83   |          
2025-06-26|CF509   |13,615.00 |13,635.00 |13,730.00 |13,630.00 |13,720.00 |13,685.00 |105.00    |70.00     |192,242   |584,196   |24,084    |1,315,653.53|          
2025-06-26|CF511   |13,530.00 |13,570.00 |13,635.00 |13,545.00 |13,615.00 |13,590.00 |85.00     |60.00     |15,370    |74,537    |-436      |104,440.74  |          
2025-06-26|CF601   |13,610.00 |13,615.00 |13,695.00 |13,615.00 |13,665.00 |13,660.00 |55.00     |50.00     |40,790    |174,530   |5,852     |278,558.06  |          
2025-06-26|CF603   |13,575.00 |13,595.00 |13,660.00 |13,585.00 |13,640.00 |13,630.00 |65.00     |55.00     |243       |2,602     |86        |1,655.79    |          
2025-06-26|CF605   |13,570.00 |13,600.00 |13,670.00 |13,595.00 |13,650.00 |13,635.00 |80.00     |65.00     |744       |6,285     |302       |5,071.59    |          
2025-06-27|CF507   |13,465.00 |13,480.00 |13,545.00 |13,475.00 |13,530.00 |13,525.00 |65.00     |60.00     |3,033     |20,843    |-799      |20,507.31   |          
2025-06-27|CF509   |13,685.00 |13,725.00 |13,775.00 |13,695.00 |13,760.00 |13,740.00 |75.00     |55.00     |185,305   |591,022   |6,826     |1,273,254.35|          
2025-06-27|CF511   |13,590.00 |13,620.00 |13,700.00 |13,600.00 |13,675.00 |13,660.00 |85.00     |70.00     |12,174    |73,876    |-661      |83,145.91   |          
2025-06-27|CF601   |13,660.00 |13,675.00 |13,780.00 |13,665.00 |13,765.00 |13,730.00 |105.00    |70.00     |49,097    |180,454   |5,924     |337,050.65  |          
2025-06-27|CF603   |13,630.00 |13,640.00 |13,740.00 |13,630.00 |13,735.00 |13,700.00 |105.00    |70.00     |213       |2,663     |61        |1,459.06    |          
2025-06-27|CF605   |13,635.00 |13,655.00 |13,765.00 |13,640.00 |13,750.00 |13,705.00 |115.00    |70.00     |1,155     |6,648     |363       |7,916.07    |          
2025-06-30|CF507   |13,525.00 |13,750.00 |13,750.00 |13,505.00 |13,505.00 |13,620.00 |-20.00    |95.00     |2,441     |19,339    |-1,504    |16,625.73   |          
2025-06-30|CF509   |13,740.00 |13,755.00 |13,920.00 |13,730.00 |13,740.00 |13,815.00 |0.00      |75.00     |336,931   |574,945   |-16,077   |2,327,213.54|          
2025-06-30|CF511   |13,660.00 |13,685.00 |13,825.00 |13,655.00 |13,670.00 |13,740.00 |10.00     |80.00     |25,242    |72,473    |-1,403    |173,420.85  |          
2025-06-30|CF601   |13,730.00 |13,765.00 |13,920.00 |13,735.00 |13,760.00 |13,830.00 |30.00     |100.00    |89,383    |186,421   |5,967     |618,010.68  |          
2025-06-30|CF603   |13,700.00 |13,740.00 |13,885.00 |13,710.00 |13,730.00 |13,795.00 |30.00     |95.00     |287       |2,704     |41        |1,979.87    |          
2025-06-30|CF605   |13,705.00 |13,755.00 |13,915.00 |13,725.00 |13,755.00 |13,820.00 |50.00     |115.00    |2,266     |7,529     |881       |15,656.68   |          
2025-07-01|CF507   |13,620.00 |13,505.00 |13,530.00 |13,500.00 |13,530.00 |13,515.00 |-90.00    |-105.00   |564       |18,651    |-688      |3,816.86    |13,390.00 
2025-07-01|CF509   |13,815.00 |13,760.00 |13,780.00 |13,675.00 |13,745.00 |13,735.00 |-70.00    |-80.00    |188,803   |563,236   |-11,709   |1,296,433.16|          
2025-07-01|CF511   |13,740.00 |13,675.00 |13,700.00 |13,615.00 |13,675.00 |13,660.00 |-65.00    |-80.00    |18,915    |71,052    |-1,421    |129,178.71  |          
2025-07-01|CF601   |13,830.00 |13,725.00 |13,785.00 |13,710.00 |13,755.00 |13,750.00 |-75.00    |-80.00    |46,314    |190,647   |4,226     |318,377.51  |          
2025-07-01|CF603   |13,795.00 |13,755.00 |13,760.00 |13,685.00 |13,720.00 |13,715.00 |-75.00    |-80.00    |167       |2,742     |38        |1,145.27    |          
2025-07-01|CF605   |13,820.00 |13,760.00 |13,780.00 |13,705.00 |13,745.00 |13,750.00 |-75.00    |-70.00    |1,287     |8,010     |481       |8,848.99    |          
2025-07-02|CF507   |13,515.00 |13,515.00 |13,605.00 |13,515.00 |13,600.00 |13,585.00 |85.00     |70.00     |1,081     |18,553    |-98       |7,341.40    |13,420.00 
2025-07-02|CF509   |13,735.00 |13,730.00 |13,850.00 |13,720.00 |13,805.00 |13,785.00 |70.00     |50.00     |182,581   |560,465   |-2,771    |1,258,431.50|          
2025-07-02|CF511   |13,660.00 |13,660.00 |13,770.00 |13,645.00 |13,735.00 |13,715.00 |75.00     |55.00     |21,701    |69,366    |-1,686    |148,788.19  |          
2025-07-02|CF601   |13,750.00 |13,745.00 |13,865.00 |13,730.00 |13,820.00 |13,800.00 |70.00     |50.00     |53,324    |193,529   |2,882     |367,955.66  |          
2025-07-02|CF603   |13,715.00 |13,710.00 |13,825.00 |13,700.00 |13,800.00 |13,780.00 |85.00     |65.00     |164       |2,773     |31        |1,130.06    |          
2025-07-02|CF605   |13,750.00 |13,735.00 |13,850.00 |13,725.00 |13,805.00 |13,805.00 |55.00     |55.00     |945       |8,232     |222       |6,521.99    |          
2025-07-03|CF507   |13,585.00 |13,585.00 |13,585.00 |13,545.00 |13,555.00 |13,555.00 |-30.00    |-30.00    |76        |18,429    |-124      |515.17      |13,445.00 
2025-07-03|CF509   |13,785.00 |13,805.00 |13,825.00 |13,745.00 |13,785.00 |13,790.00 |0.00      |5.00      |130,697   |549,673   |-10,792   |901,136.00  |          
2025-07-03|CF511   |13,715.00 |13,730.00 |13,745.00 |13,675.00 |13,705.00 |13,710.00 |-10.00    |-5.00     |19,950    |67,517    |-1,849    |136,776.49  |          
2025-07-03|CF601   |13,800.00 |13,805.00 |13,835.00 |13,750.00 |13,785.00 |13,790.00 |-15.00    |-10.00    |39,317    |195,370   |1,841     |271,114.23  |          
2025-07-03|CF603   |13,780.00 |13,790.00 |13,800.00 |13,720.00 |13,755.00 |13,760.00 |-25.00    |-20.00    |203       |2,821     |48        |1,396.61    |          
2025-07-03|CF605   |13,805.00 |13,775.00 |13,820.00 |13,735.00 |13,775.00 |13,775.00 |-30.00    |-30.00    |720       |8,409     |177       |4,959.69    |          
2025-07-04|CF507   |13,555.00 |13,565.00 |13,600.00 |13,555.00 |13,565.00 |13,585.00 |10.00     |30.00     |3,735     |17,382    |-1,047    |25,372.20   |13,475.00 
2025-07-04|CF509   |13,790.00 |13,785.00 |13,830.00 |13,760.00 |13,780.00 |13,790.00 |-10.00    |0.00      |118,433   |546,129   |-3,544    |816,508.67  |          
2025-07-04|CF511   |13,710.00 |13,705.00 |13,730.00 |13,675.00 |13,695.00 |13,695.00 |-15.00    |-15.00    |16,548    |67,136    |-381      |113,330.61  |          
2025-07-04|CF601   |13,790.00 |13,795.00 |13,815.00 |13,750.00 |13,780.00 |13,780.00 |-10.00    |-10.00    |31,188    |194,452   |-918      |214,873.44  |          
2025-07-04|CF603   |13,760.00 |13,755.00 |13,785.00 |13,730.00 |13,755.00 |13,755.00 |-5.00     |-5.00     |108       |2,788     |-33       |742.65      |          
2025-07-04|CF605   |13,775.00 |13,770.00 |13,800.00 |13,745.00 |13,765.00 |13,770.00 |-10.00    |-5.00     |695       |8,442     |33        |4,784.35    |          
2025-07-07|CF507   |13,585.00 |13,585.00 |13,600.00 |13,530.00 |13,550.00 |13,570.00 |-35.00    |-15.00    |1,134     |16,878    |-504      |7,692.53    |13,510.00 
2025-07-07|CF509   |13,790.00 |13,770.00 |13,875.00 |13,730.00 |13,760.00 |13,795.00 |-30.00    |5.00      |194,621   |543,865   |-2,264    |1,342,565.81|          
2025-07-07|CF511   |13,695.00 |13,690.00 |13,775.00 |13,645.00 |13,675.00 |13,710.00 |-20.00    |15.00     |23,915    |67,125    |-11       |163,909.80  |          
2025-07-07|CF601   |13,780.00 |13,770.00 |13,850.00 |13,725.00 |13,760.00 |13,790.00 |-20.00    |10.00     |41,779    |195,157   |705       |288,021.22  |          
2025-07-07|CF603   |13,755.00 |13,750.00 |13,820.00 |13,705.00 |13,730.00 |13,770.00 |-25.00    |15.00     |121       |2,779     |-9        |833.14      |          
2025-07-07|CF605   |13,770.00 |13,765.00 |13,835.00 |13,715.00 |13,740.00 |13,770.00 |-30.00    |0.00      |698       |8,558     |116       |4,806.12    |          
2025-07-08|CF507   |13,570.00 |13,545.00 |13,580.00 |13,500.00 |13,580.00 |13,550.00 |10.00     |-20.00    |282       |16,780    |-98       |1,910.57    |13,535.00 
2025-07-08|CF509   |13,795.00 |13,740.00 |13,830.00 |13,705.00 |13,785.00 |13,760.00 |-10.00    |-35.00    |159,277   |543,248   |-617      |1,095,629.92|          
2025-07-08|CF511   |13,710.00 |13,655.00 |13,735.00 |13,620.00 |13,695.00 |13,670.00 |-15.00    |-40.00    |18,480    |67,718    |593       |126,299.52  |          
2025-07-08|CF601   |13,790.00 |13,740.00 |13,795.00 |13,690.00 |13,760.00 |13,735.00 |-30.00    |-55.00    |42,956    |199,322   |4,165     |294,997.83  |          
2025-07-08|CF603   |13,770.00 |13,710.00 |13,770.00 |13,665.00 |13,735.00 |13,700.00 |-35.00    |-70.00    |108       |2,771     |-8        |739.87      |          
2025-07-08|CF605   |13,770.00 |13,745.00 |13,780.00 |13,675.00 |13,750.00 |13,725.00 |-20.00    |-45.00    |554       |8,622     |64        |3,801.19    |          
2025-07-09|CF507   |13,550.00 |13,560.00 |13,610.00 |13,500.00 |13,610.00 |13,535.00 |60.00     |-15.00    |337       |16,517    |-263      |2,280.25    |13,550.00 
2025-07-09|CF509   |13,760.00 |13,790.00 |13,855.00 |13,685.00 |13,830.00 |13,770.00 |70.00     |10.00     |215,992   |546,763   |3,515     |1,487,327.69|          
2025-07-09|CF511   |13,670.00 |13,685.00 |13,745.00 |13,595.00 |13,725.00 |13,675.00 |55.00     |5.00      |28,833    |68,206    |488       |197,156.00  |          
2025-07-09|CF601   |13,735.00 |13,750.00 |13,800.00 |13,660.00 |13,785.00 |13,740.00 |50.00     |5.00      |59,203    |205,105   |5,783     |406,722.73  |          
2025-07-09|CF603   |13,700.00 |13,710.00 |13,765.00 |13,640.00 |13,755.00 |13,720.00 |55.00     |20.00     |194       |2,782     |11        |1,330.90    |          
2025-07-09|CF605   |13,725.00 |13,745.00 |13,790.00 |13,650.00 |13,770.00 |13,715.00 |45.00     |-10.00    |935       |9,008     |386       |6,412.57    |          
2025-07-10|CF507   |13,535.00 |13,610.00 |13,665.00 |13,605.00 |13,645.00 |13,625.00 |110.00    |90.00     |793       |15,788    |-729      |5,401.78    |13,565.00 
2025-07-10|CF509   |13,770.00 |13,845.00 |13,920.00 |13,815.00 |13,865.00 |13,865.00 |95.00     |95.00     |210,238   |551,136   |4,373     |1,457,543.80|          
2025-07-10|CF511   |13,675.00 |13,740.00 |13,805.00 |13,710.00 |13,755.00 |13,755.00 |80.00     |80.00     |27,494    |68,940    |734       |189,084.23  |          
2025-07-10|CF601   |13,740.00 |13,785.00 |13,860.00 |13,765.00 |13,810.00 |13,810.00 |70.00     |70.00     |46,617    |209,136   |4,031     |321,935.30  |          
2025-07-10|CF603   |13,720.00 |13,770.00 |13,830.00 |13,750.00 |13,775.00 |13,780.00 |55.00     |60.00     |248       |2,745     |-37       |1,708.92    |          
2025-07-10|CF605   |13,715.00 |13,780.00 |13,845.00 |13,755.00 |13,790.00 |13,790.00 |75.00     |75.00     |1,938     |10,066    |1,058     |13,361.47   |          
2025-07-11|CF507   |13,625.00 |13,655.00 |13,705.00 |13,645.00 |13,660.00 |13,665.00 |35.00     |40.00     |908       |14,912    |-876      |6,204.73    |13,580.00 
2025-07-11|CF509   |13,865.00 |13,865.00 |13,945.00 |13,860.00 |13,885.00 |13,905.00 |20.00     |40.00     |189,106   |555,557   |4,421     |1,314,520.69|          
2025-07-11|CF511   |13,755.00 |13,755.00 |13,830.00 |13,755.00 |13,770.00 |13,790.00 |15.00     |35.00     |28,905    |69,427    |487       |199,297.56  |          
2025-07-11|CF601   |13,810.00 |13,820.00 |13,880.00 |13,810.00 |13,820.00 |13,845.00 |10.00     |35.00     |46,675    |211,317   |2,181     |323,112.19  |          
2025-07-11|CF603   |13,780.00 |13,795.00 |13,840.00 |13,775.00 |13,780.00 |13,810.00 |0.00      |30.00     |238       |2,825     |80        |1,643.60    |          
2025-07-11|CF605   |13,790.00 |13,800.00 |13,855.00 |13,795.00 |13,800.00 |13,820.00 |10.00     |30.00     |680       |10,043    |-23       |4,698.76    |          
2025-07-14|CF507   |13,665.00 |13,705.00 |13,720.00 |13,575.00 |13,575.00 |13,690.00 |-90.00    |25.00     |120       |0         |-14,912   |821.52      |13,590.00 
2025-07-14|CF509   |13,905.00 |13,880.00 |13,945.00 |13,870.00 |13,875.00 |13,900.00 |-30.00    |-5.00     |138,677   |557,732   |2,175     |963,976.77  |          
2025-07-14|CF511   |13,790.00 |13,755.00 |13,810.00 |13,740.00 |13,750.00 |13,770.00 |-40.00    |-20.00    |23,764    |69,570    |143       |163,634.90  |          
2025-07-14|CF601   |13,845.00 |13,805.00 |13,865.00 |13,795.00 |13,815.00 |13,825.00 |-30.00    |-20.00    |38,267    |214,606   |3,289     |264,517.05  |          
2025-07-14|CF603   |13,810.00 |13,790.00 |13,815.00 |13,765.00 |13,775.00 |13,785.00 |-35.00    |-25.00    |79        |2,801     |-24       |544.51      |          
2025-07-14|CF605   |13,820.00 |13,795.00 |13,835.00 |13,780.00 |13,790.00 |13,800.00 |-30.00    |-20.00    |916       |10,237    |194       |6,319.87    |          
2025-07-15|CF509   |13,900.00 |13,880.00 |13,895.00 |13,765.00 |13,850.00 |13,830.00 |-50.00    |-70.00    |207,411   |546,688   |-11,044   |1,434,002.48|          
2025-07-15|CF511   |13,770.00 |13,770.00 |13,780.00 |13,655.00 |13,760.00 |13,720.00 |-10.00    |-50.00    |28,281    |70,107    |537       |193,985.38  |          
2025-07-15|CF601   |13,825.00 |13,815.00 |13,840.00 |13,730.00 |13,820.00 |13,785.00 |-5.00     |-40.00    |59,553    |215,751   |1,145     |410,497.58  |          
2025-07-15|CF603   |13,785.00 |13,740.00 |13,790.00 |13,690.00 |13,760.00 |13,735.00 |-25.00    |-50.00    |375       |2,762     |-39       |2,575.65    |          
2025-07-15|CF605   |13,800.00 |13,795.00 |13,800.00 |13,705.00 |13,785.00 |13,750.00 |-15.00    |-50.00    |1,874     |10,369    |132       |12,883.66   |          
2025-07-15|CF607   |13,800.00 |13,730.00 |13,800.00 |13,730.00 |13,800.00 |13,770.00 |0.00      |-30.00    |13        |7         |7         |89.51       |          
2025-07-16|CF509   |13,830.00 |13,850.00 |14,000.00 |13,850.00 |13,990.00 |13,945.00 |160.00    |115.00    |267,098   |568,367   |21,679    |1,862,494.05|          
2025-07-16|CF511   |13,720.00 |13,760.00 |13,865.00 |13,755.00 |13,835.00 |13,815.00 |115.00    |95.00     |35,068    |71,253    |1,146     |242,191.78  |          
2025-07-16|CF601   |13,785.00 |13,820.00 |13,905.00 |13,810.00 |13,865.00 |13,860.00 |80.00     |75.00     |82,214    |230,225   |14,474    |569,788.87  |          
2025-07-16|CF603   |13,735.00 |13,785.00 |13,855.00 |13,775.00 |13,820.00 |13,810.00 |85.00     |75.00     |257       |2,697     |-65       |1,774.72    |          
2025-07-16|CF605   |13,750.00 |13,795.00 |13,870.00 |13,780.00 |13,835.00 |13,820.00 |85.00     |70.00     |1,983     |10,870    |501       |13,704.58   |          
2025-07-16|CF607   |13,770.00 |13,830.00 |13,850.00 |13,810.00 |13,850.00 |13,830.00 |80.00     |60.00     |15        |16        |9         |103.73      |          
2025-07-17|CF509   |13,945.00 |13,980.00 |14,285.00 |13,975.00 |14,250.00 |14,155.00 |305.00    |210.00    |477,445   |587,596   |19,229    |3,379,128.60|          
2025-07-17|CF511   |13,815.00 |13,825.00 |14,070.00 |13,815.00 |13,955.00 |13,960.00 |140.00    |145.00    |38,125    |73,856    |2,603     |266,088.81  |          
2025-07-17|CF601   |13,860.00 |13,840.00 |14,085.00 |13,840.00 |13,960.00 |13,980.00 |100.00    |120.00    |153,206   |242,564   |12,339    |1,070,994.12|          
2025-07-17|CF603   |13,810.00 |13,805.00 |14,025.00 |13,800.00 |13,925.00 |13,920.00 |115.00    |110.00    |344       |2,698     |1         |2,394.07    |          
2025-07-17|CF605   |13,820.00 |13,840.00 |14,050.00 |13,810.00 |13,925.00 |13,930.00 |105.00    |110.00    |3,944     |12,266    |1,396     |27,470.12   |          
2025-07-17|CF607   |13,830.00 |13,895.00 |14,050.00 |13,895.00 |13,965.00 |13,965.00 |135.00    |135.00    |30        |35        |19        |209.45      |          
2025-07-18|CF509   |14,155.00 |14,250.00 |14,375.00 |14,225.00 |14,270.00 |14,300.00 |115.00    |145.00    |365,743   |580,773   |-6,823    |2,614,630.44|          
2025-07-18|CF511   |13,960.00 |13,945.00 |14,005.00 |13,900.00 |13,930.00 |13,955.00 |-30.00    |-5.00     |24,626    |73,942    |86        |171,819.58  |          
2025-07-18|CF601   |13,980.00 |13,960.00 |14,035.00 |13,925.00 |13,965.00 |13,980.00 |-15.00    |0.00      |95,955    |243,035   |471       |670,803.22  |          
2025-07-18|CF603   |13,920.00 |13,915.00 |13,985.00 |13,880.00 |13,910.00 |13,940.00 |-10.00    |20.00     |508       |2,809     |111       |3,540.16    |          
2025-07-18|CF605   |13,930.00 |13,945.00 |13,980.00 |13,885.00 |13,915.00 |13,935.00 |-15.00    |5.00      |3,118     |12,665    |399       |21,726.85   |          
2025-07-18|CF607   |13,965.00 |13,935.00 |13,985.00 |13,930.00 |13,955.00 |13,965.00 |-10.00    |0.00      |33        |51        |16        |230.43      |          
2025-07-21|CF509   |14,300.00 |14,295.00 |14,295.00 |14,160.00 |14,185.00 |14,210.00 |-115.00   |-90.00    |291,138   |559,478   |-21,295   |2,067,628.59|          
2025-07-21|CF511   |13,955.00 |13,910.00 |13,980.00 |13,870.00 |13,925.00 |13,925.00 |-30.00    |-30.00    |19,523    |72,802    |-1,140    |135,917.27  |          
2025-07-21|CF601   |13,980.00 |13,990.00 |14,040.00 |13,925.00 |13,990.00 |13,980.00 |10.00     |0.00      |62,212    |245,853   |2,818     |434,827.07  |          
2025-07-21|CF603   |13,940.00 |13,920.00 |13,995.00 |13,885.00 |13,945.00 |13,930.00 |5.00      |-10.00    |444       |2,813     |4         |3,092.89    |          
2025-07-21|CF605   |13,935.00 |13,950.00 |13,995.00 |13,875.00 |13,945.00 |13,930.00 |10.00     |-5.00     |2,354     |13,211    |546       |16,398.15   |          
2025-07-21|CF607   |13,965.00 |13,915.00 |13,995.00 |13,915.00 |13,960.00 |13,960.00 |-5.00     |-5.00     |28        |64        |13        |195.46      |          
2025-07-22|CF509   |14,210.00 |14,155.00 |14,245.00 |14,095.00 |14,225.00 |14,175.00 |15.00     |-35.00    |246,553   |554,167   |-5,311    |1,747,501.36|          
2025-07-22|CF511   |13,925.00 |13,920.00 |14,005.00 |13,895.00 |13,970.00 |13,950.00 |45.00     |25.00     |17,818    |72,261    |-541      |124,301.95  |          
2025-07-22|CF601   |13,980.00 |13,960.00 |14,065.00 |13,960.00 |14,030.00 |14,015.00 |50.00     |35.00     |77,658    |256,951   |11,098    |544,153.14  |          
2025-07-22|CF603   |13,930.00 |13,930.00 |14,020.00 |13,930.00 |13,990.00 |13,965.00 |60.00     |35.00     |425       |2,913     |100       |2,967.86    |          
2025-07-22|CF605   |13,930.00 |13,950.00 |14,020.00 |13,925.00 |13,990.00 |13,965.00 |60.00     |35.00     |2,464     |13,654    |443       |17,206.21   |          
2025-07-22|CF607   |13,960.00 |13,945.00 |14,015.00 |13,945.00 |14,015.00 |13,975.00 |55.00     |15.00     |18        |69        |5         |125.76      |          
2025-07-23|CF509   |14,175.00 |14,250.00 |14,295.00 |14,165.00 |14,180.00 |14,220.00 |5.00      |45.00     |206,094   |538,200   |-15,967   |1,465,002.82|          
2025-07-23|CF511   |13,950.00 |13,970.00 |14,075.00 |13,955.00 |13,995.00 |14,010.00 |45.00     |60.00     |16,650    |70,914    |-1,347    |116,645.97  |          
2025-07-23|CF601   |14,015.00 |14,040.00 |14,150.00 |14,015.00 |14,065.00 |14,080.00 |50.00     |65.00     |93,534    |263,053   |6,102     |658,454.35  |          
2025-07-23|CF603   |13,965.00 |14,025.00 |14,105.00 |13,990.00 |14,025.00 |14,035.00 |60.00     |70.00     |574       |2,819     |-94       |4,028.31    |          
2025-07-23|CF605   |13,965.00 |14,015.00 |14,110.00 |13,980.00 |14,015.00 |14,025.00 |50.00     |60.00     |4,224     |15,000    |1,346     |29,618.59   |          
2025-07-23|CF607   |13,975.00 |14,020.00 |14,100.00 |14,005.00 |14,040.00 |14,050.00 |65.00     |75.00     |18        |72        |3         |126.44      |          
2025-07-24|CF509   |14,220.00 |14,180.00 |14,220.00 |14,105.00 |14,160.00 |14,160.00 |-60.00    |-60.00    |193,032   |518,897   |-19,303   |1,366,588.31|          
2025-07-24|CF511   |14,010.00 |13,985.00 |14,035.00 |13,935.00 |13,995.00 |13,995.00 |-15.00    |-15.00    |15,074    |71,258    |344       |105,481.64  |          
2025-07-24|CF601   |14,080.00 |14,065.00 |14,115.00 |14,000.00 |14,065.00 |14,070.00 |-15.00    |-10.00    |87,677    |273,656   |10,603    |616,773.67  |          
2025-07-24|CF603   |14,035.00 |14,000.00 |14,070.00 |13,975.00 |14,020.00 |14,030.00 |-15.00    |-5.00     |847       |2,998     |179       |5,942.65    |          
2025-07-24|CF605   |14,025.00 |14,015.00 |14,065.00 |13,955.00 |13,990.00 |14,005.00 |-35.00    |-20.00    |5,401     |16,861    |1,861     |37,825.21   |          
2025-07-24|CF607   |14,050.00 |14,000.00 |14,060.00 |14,000.00 |14,015.00 |14,025.00 |-35.00    |-25.00    |21        |84        |12        |147.24      |          
2025-07-25|CF509   |14,160.00 |14,190.00 |14,330.00 |14,135.00 |14,170.00 |14,230.00 |10.00     |70.00     |289,184   |504,805   |-14,092   |2,056,975.26|          
2025-07-25|CF511   |13,995.00 |14,015.00 |14,145.00 |14,000.00 |14,010.00 |14,070.00 |15.00     |75.00     |17,965    |70,879    |-379      |126,399.53  |          
2025-07-25|CF601   |14,070.00 |14,095.00 |14,225.00 |14,090.00 |14,115.00 |14,155.00 |45.00     |85.00     |124,939   |292,069   |18,413    |884,309.28  |          
2025-07-25|CF603   |14,030.00 |14,060.00 |14,170.00 |14,060.00 |14,085.00 |14,120.00 |55.00     |90.00     |842       |2,881     |-117      |5,943.58    |          
2025-07-25|CF605   |14,005.00 |14,040.00 |14,150.00 |14,015.00 |14,040.00 |14,080.00 |35.00     |75.00     |3,691     |17,529    |668       |25,980.82   |          
2025-07-25|CF607   |14,025.00 |14,100.00 |14,155.00 |14,060.00 |14,065.00 |14,095.00 |40.00     |70.00     |72        |122       |38        |507.44      |          
2025-07-28|CF509   |14,230.00 |14,175.00 |14,375.00 |14,040.00 |14,075.00 |14,190.00 |-155.00   |-40.00    |476,410   |468,996   |-35,809   |3,380,562.74|          
2025-07-28|CF511   |14,070.00 |14,000.00 |14,160.00 |13,950.00 |13,995.00 |14,040.00 |-75.00    |-30.00    |23,269    |71,986    |1,107     |163,369.71  |          
2025-07-28|CF601   |14,155.00 |14,095.00 |14,255.00 |14,030.00 |14,065.00 |14,130.00 |-90.00    |-25.00    |160,225   |303,699   |11,630    |1,132,146.65|          
2025-07-28|CF603   |14,120.00 |14,040.00 |14,205.00 |13,995.00 |14,035.00 |14,100.00 |-85.00    |-20.00    |763       |2,809     |-72       |5,379.02    |          
2025-07-28|CF605   |14,080.00 |14,045.00 |14,160.00 |13,965.00 |14,000.00 |14,055.00 |-80.00    |-25.00    |5,906     |18,788    |1,259     |41,509.34   |          
2025-07-28|CF607   |14,095.00 |14,035.00 |14,170.00 |14,000.00 |14,040.00 |14,090.00 |-55.00    |-5.00     |155       |197       |75        |1,091.85    |          
2025-07-29|CF509   |14,190.00 |14,085.00 |14,160.00 |13,875.00 |13,925.00 |14,020.00 |-265.00   |-170.00   |337,825   |413,665   |-55,331   |2,368,573.19|          
2025-07-29|CF511   |14,040.00 |13,995.00 |14,065.00 |13,880.00 |13,935.00 |13,980.00 |-105.00   |-60.00    |22,364    |73,510    |1,524     |156,319.74  |          
2025-07-29|CF601   |14,130.00 |14,065.00 |14,145.00 |13,960.00 |14,025.00 |14,065.00 |-105.00   |-65.00    |131,340   |318,776   |15,077    |923,527.15  |          
2025-07-29|CF603   |14,100.00 |14,065.00 |14,095.00 |13,930.00 |13,985.00 |14,030.00 |-115.00   |-70.00    |451       |2,778     |-31       |3,163.90    |          
2025-07-29|CF605   |14,055.00 |14,025.00 |14,075.00 |13,895.00 |13,965.00 |13,990.00 |-90.00    |-65.00    |3,422     |19,128    |340       |23,933.96   |          
2025-07-29|CF607   |14,090.00 |14,050.00 |14,065.00 |13,965.00 |13,975.00 |14,000.00 |-115.00   |-90.00    |46        |229       |32        |322.05      |          
2025-07-30|CF509   |14,020.00 |13,900.00 |13,920.00 |13,750.00 |13,755.00 |13,825.00 |-265.00   |-195.00   |313,785   |375,938   |-37,727   |2,168,845.06|          
2025-07-30|CF511   |13,980.00 |13,920.00 |13,925.00 |13,775.00 |13,810.00 |13,830.00 |-170.00   |-150.00   |23,591    |75,496    |1,986     |163,151.64  |          
2025-07-30|CF601   |14,065.00 |14,000.00 |14,010.00 |13,865.00 |13,905.00 |13,925.00 |-160.00   |-140.00   |116,571   |329,964   |11,188    |811,547.14  |          
2025-07-30|CF603   |14,030.00 |13,950.00 |13,970.00 |13,845.00 |13,875.00 |13,900.00 |-155.00   |-130.00   |395       |2,807     |29        |2,745.03    |          
2025-07-30|CF605   |13,990.00 |13,950.00 |13,975.00 |13,820.00 |13,850.00 |13,870.00 |-140.00   |-120.00   |4,480     |20,421    |1,293     |31,074.24   |          
2025-07-30|CF607   |14,000.00 |13,985.00 |13,985.00 |13,840.00 |13,880.00 |13,885.00 |-120.00   |-115.00   |94        |276       |47        |652.63      |          
2025-07-31|CF509   |13,825.00 |13,750.00 |13,785.00 |13,640.00 |13,650.00 |13,700.00 |-175.00   |-125.00   |230,269   |349,549   |-26,389   |1,577,539.87|          
2025-07-31|CF511   |13,830.00 |13,800.00 |13,820.00 |13,715.00 |13,740.00 |13,755.00 |-90.00    |-75.00    |19,773    |77,062    |1,566     |135,978.15  |          
2025-07-31|CF601   |13,925.00 |13,875.00 |13,915.00 |13,810.00 |13,840.00 |13,845.00 |-85.00    |-80.00    |102,406   |334,118   |4,154     |709,029.24  |          
2025-07-31|CF603   |13,900.00 |13,855.00 |13,880.00 |13,775.00 |13,800.00 |13,830.00 |-100.00   |-70.00    |246       |2,744     |-63       |1,700.88    |          
2025-07-31|CF605   |13,870.00 |13,830.00 |13,860.00 |13,755.00 |13,775.00 |13,795.00 |-95.00    |-75.00    |3,950     |20,926    |505       |27,244.11   |          
2025-07-31|CF607   |13,885.00 |13,840.00 |13,840.00 |13,775.00 |13,785.00 |13,805.00 |-100.00   |-80.00    |34        |294       |18        |234.72      |          
2025-08-01|CF509   |13,700.00 |13,690.00 |13,695.00 |13,535.00 |13,585.00 |13,615.00 |-115.00   |-85.00    |191,741   |325,813   |-23,736   |1,305,277.19|          
2025-08-01|CF511   |13,755.00 |13,765.00 |13,780.00 |13,610.00 |13,650.00 |13,685.00 |-105.00   |-70.00    |21,754    |78,776    |1,714     |148,870.99  |          
2025-08-01|CF601   |13,845.00 |13,875.00 |13,880.00 |13,740.00 |13,785.00 |13,800.00 |-60.00    |-45.00    |100,129   |338,206   |4,088     |690,930.10  |          
2025-08-01|CF603   |13,830.00 |13,820.00 |13,845.00 |13,710.00 |13,740.00 |13,780.00 |-90.00    |-50.00    |281       |2,754     |10        |1,936.31    |          
2025-08-01|CF605   |13,795.00 |13,800.00 |13,835.00 |13,690.00 |13,730.00 |13,770.00 |-65.00    |-25.00    |6,918     |23,545    |2,619     |47,628.61   |          
2025-08-01|CF607   |13,805.00 |13,800.00 |13,845.00 |13,710.00 |13,740.00 |13,765.00 |-65.00    |-40.00    |99        |362       |68        |681.32      |          
2025-08-04|CF509   |13,615.00 |13,585.00 |13,725.00 |13,535.00 |13,675.00 |13,640.00 |60.00     |25.00     |190,204   |304,033   |-21,780   |1,297,244.37|          
2025-08-04|CF511   |13,685.00 |13,650.00 |13,730.00 |13,565.00 |13,675.00 |13,655.00 |-10.00    |-30.00    |20,721    |78,636    |-140      |141,482.60  |          
2025-08-04|CF601   |13,800.00 |13,780.00 |13,850.00 |13,695.00 |13,805.00 |13,780.00 |5.00      |-20.00    |111,961   |345,184   |6,978     |771,390.51  |          
2025-08-04|CF603   |13,780.00 |13,725.00 |13,815.00 |13,675.00 |13,775.00 |13,755.00 |-5.00     |-25.00    |629       |2,960     |206       |4,326.38    |          
2025-08-04|CF605   |13,770.00 |13,725.00 |13,790.00 |13,645.00 |13,760.00 |13,720.00 |-10.00    |-50.00    |4,601     |24,539    |994       |31,564.35   |          
2025-08-04|CF607   |13,765.00 |13,730.00 |13,800.00 |13,665.00 |13,775.00 |13,755.00 |10.00     |-10.00    |210       |508       |146       |1,444.25    |          
2025-08-05|CF509   |13,640.00 |13,690.00 |13,730.00 |13,635.00 |13,655.00 |13,670.00 |15.00     |30.00     |123,320   |292,430   |-11,603   |842,950.86  |          
2025-08-05|CF511   |13,655.00 |13,685.00 |13,730.00 |13,655.00 |13,680.00 |13,690.00 |25.00     |35.00     |19,283    |79,242    |606       |131,987.93  |          
2025-08-05|CF601   |13,780.00 |13,810.00 |13,860.00 |13,785.00 |13,820.00 |13,825.00 |40.00     |45.00     |79,383    |353,263   |8,079     |548,656.50  |          
2025-08-05|CF603   |13,755.00 |13,810.00 |13,830.00 |13,760.00 |13,795.00 |13,800.00 |40.00     |45.00     |203       |2,948     |-12       |1,400.46    |          
2025-08-05|CF605   |13,720.00 |13,790.00 |13,810.00 |13,735.00 |13,775.00 |13,775.00 |55.00     |55.00     |3,220     |25,288    |749       |22,176.58   |          
2025-08-05|CF607   |13,755.00 |13,795.00 |13,830.00 |13,745.00 |13,780.00 |13,780.00 |25.00     |25.00     |60        |494       |-14       |413.39      |          
2025-08-06|CF509   |13,670.00 |13,675.00 |13,730.00 |13,645.00 |13,690.00 |13,690.00 |20.00     |20.00     |133,362   |281,472   |-10,958   |913,008.41  |          
2025-08-06|CF511   |13,690.00 |13,705.00 |13,780.00 |13,665.00 |13,750.00 |13,740.00 |60.00     |50.00     |19,350    |81,312    |2,070     |132,938.10  |          
2025-08-06|CF601   |13,825.00 |13,825.00 |13,885.00 |13,805.00 |13,850.00 |13,855.00 |25.00     |30.00     |90,985    |357,305   |4,042     |630,239.11  |          
2025-08-06|CF603   |13,800.00 |13,800.00 |13,850.00 |13,785.00 |13,830.00 |13,830.00 |30.00     |30.00     |291       |2,956     |8         |2,011.96    |          
2025-08-06|CF605   |13,775.00 |13,780.00 |13,830.00 |13,755.00 |13,805.00 |13,810.00 |30.00     |35.00     |5,188     |27,450    |2,162     |35,816.87   |          
2025-08-06|CF607   |13,780.00 |13,780.00 |13,840.00 |13,780.00 |13,825.00 |13,820.00 |45.00     |40.00     |89        |524       |30        |614.93      |          
2025-08-07|CF509   |13,690.00 |13,690.00 |13,710.00 |13,640.00 |13,670.00 |13,675.00 |-20.00    |-15.00    |103,253   |272,133   |-9,339    |705,965.08  |          
2025-08-07|CF511   |13,740.00 |13,735.00 |13,760.00 |13,715.00 |13,735.00 |13,735.00 |-5.00     |-5.00     |19,625    |83,407    |2,095     |134,780.62  |          
2025-08-07|CF601   |13,855.00 |13,840.00 |13,860.00 |13,805.00 |13,835.00 |13,830.00 |-20.00    |-25.00    |71,087    |361,265   |3,960     |491,622.78  |          
2025-08-07|CF603   |13,830.00 |13,820.00 |13,820.00 |13,765.00 |13,785.00 |13,795.00 |-45.00    |-35.00    |351       |2,965     |9         |2,420.64    |          
2025-08-07|CF605   |13,810.00 |13,800.00 |13,810.00 |13,760.00 |13,785.00 |13,785.00 |-25.00    |-25.00    |2,430     |27,872    |422       |16,750.82   |          
2025-08-07|CF607   |13,820.00 |13,815.00 |13,815.00 |13,790.00 |13,795.00 |13,800.00 |-25.00    |-20.00    |60        |573       |49        |414.00      |          
2025-08-08|CF509   |13,675.00 |13,675.00 |13,700.00 |13,615.00 |13,640.00 |13,660.00 |-35.00    |-15.00    |90,809    |260,796   |-11,337   |620,030.80  |          
2025-08-08|CF511   |13,735.00 |13,735.00 |13,765.00 |13,665.00 |13,675.00 |13,710.00 |-60.00    |-25.00    |18,903    |84,952    |1,545     |129,600.70  |          
2025-08-08|CF601   |13,830.00 |13,860.00 |13,865.00 |13,785.00 |13,800.00 |13,815.00 |-30.00    |-15.00    |69,583    |365,411   |4,146     |480,629.88  |          
2025-08-08|CF603   |13,795.00 |13,815.00 |13,815.00 |13,750.00 |13,755.00 |13,775.00 |-40.00    |-20.00    |162       |2,997     |32        |1,115.83    |          
2025-08-08|CF605   |13,785.00 |13,800.00 |13,810.00 |13,740.00 |13,750.00 |13,770.00 |-35.00    |-15.00    |2,450     |28,498    |626       |16,865.58   |          
2025-08-08|CF607   |13,800.00 |13,800.00 |13,805.00 |13,760.00 |13,785.00 |13,785.00 |-15.00    |-15.00    |87        |634       |61        |599.62      |          
2025-08-11|CF509   |13,660.00 |13,645.00 |13,750.00 |13,615.00 |13,680.00 |13,700.00 |20.00     |40.00     |130,029   |246,206   |-14,590   |890,560.83  |          
2025-08-11|CF511   |13,710.00 |13,675.00 |13,830.00 |13,650.00 |13,770.00 |13,760.00 |60.00     |50.00     |25,788    |88,407    |3,455     |177,397.64  |          
2025-08-11|CF601   |13,815.00 |13,790.00 |13,945.00 |13,770.00 |13,880.00 |13,870.00 |65.00     |55.00     |138,929   |381,833   |16,422    |963,431.42  |          
2025-08-11|CF603   |13,775.00 |13,740.00 |13,900.00 |13,740.00 |13,845.00 |13,820.00 |70.00     |45.00     |277       |2,949     |-48       |1,914.12    |          
2025-08-11|CF605   |13,770.00 |13,740.00 |13,890.00 |13,725.00 |13,830.00 |13,825.00 |60.00     |55.00     |5,534     |29,080    |582       |38,252.16   |          
2025-08-11|CF607   |13,785.00 |13,755.00 |13,905.00 |13,755.00 |13,890.00 |13,830.00 |105.00    |45.00     |51        |633       |-1        |352.68      |          
2025-08-12|CF509   |13,700.00 |13,695.00 |13,740.00 |13,680.00 |13,735.00 |13,715.00 |35.00     |15.00     |95,785    |211,693   |-34,513   |656,350.85  |          
2025-08-12|CF511   |13,760.00 |13,770.00 |13,855.00 |13,760.00 |13,850.00 |13,810.00 |90.00     |50.00     |26,605    |89,581    |1,174     |183,711.05  |          
2025-08-12|CF601   |13,870.00 |13,880.00 |13,990.00 |13,865.00 |13,980.00 |13,935.00 |110.00    |65.00     |184,182   |412,957   |31,124    |1,283,189.33|          
2025-08-12|CF603   |13,820.00 |13,860.00 |13,940.00 |13,845.00 |13,925.00 |13,885.00 |105.00    |65.00     |240       |2,957     |8         |1,666.02    |          
2025-08-12|CF605   |13,825.00 |13,820.00 |13,920.00 |13,815.00 |13,910.00 |13,875.00 |85.00     |50.00     |9,013     |31,592    |2,512     |62,525.84   |          
2025-08-12|CF607   |13,830.00 |13,865.00 |13,925.00 |13,865.00 |13,925.00 |13,895.00 |95.00     |65.00     |60        |629       |-4        |416.79      |          
2025-08-13|CF509   |13,715.00 |13,755.00 |13,930.00 |13,730.00 |13,830.00 |13,830.00 |115.00    |115.00    |207,742   |187,997   |-23,696   |1,434,464.06|          
2025-08-13|CF511   |13,810.00 |13,875.00 |14,095.00 |13,860.00 |14,030.00 |13,995.00 |220.00    |185.00    |57,278    |97,357    |7,776     |400,771.10  |          
2025-08-13|CF601   |13,935.00 |14,000.00 |14,235.00 |13,985.00 |14,130.00 |14,110.00 |195.00    |175.00    |359,282   |455,926   |42,969    |2,534,992.04|          
2025-08-13|CF603   |13,885.00 |13,945.00 |14,185.00 |13,940.00 |14,075.00 |14,035.00 |190.00    |150.00    |1,715     |3,885     |928       |12,036.84   |          
2025-08-13|CF605   |13,875.00 |13,930.00 |14,170.00 |13,915.00 |14,090.00 |14,065.00 |215.00    |190.00    |19,441    |38,510    |6,918     |136,707.24  |          
2025-08-13|CF607   |13,895.00 |13,950.00 |14,135.00 |13,950.00 |14,080.00 |14,045.00 |185.00    |150.00    |91        |661       |32        |639.10      |          
2025-08-14|CF509   |13,830.00 |13,830.00 |13,885.00 |13,765.00 |13,875.00 |13,825.00 |45.00     |-5.00     |67,971    |162,942   |-25,055   |469,918.10  |          
2025-08-14|CF511   |13,995.00 |14,005.00 |14,095.00 |13,955.00 |14,085.00 |14,030.00 |90.00     |35.00     |29,970    |97,044    |-313      |210,257.03  |          
2025-08-14|CF601   |14,110.00 |14,110.00 |14,165.00 |14,035.00 |14,155.00 |14,105.00 |45.00     |-5.00     |239,271   |471,323   |15,397    |1,687,697.64|          
2025-08-14|CF603   |14,035.00 |14,060.00 |14,115.00 |13,990.00 |14,105.00 |14,055.00 |70.00     |20.00     |695       |3,880     |-5        |4,884.83    |          
2025-08-14|CF605   |14,065.00 |14,090.00 |14,130.00 |13,990.00 |14,125.00 |14,070.00 |60.00     |5.00      |17,328    |44,616    |6,106     |121,912.68  |          
2025-08-14|CF607   |14,045.00 |14,050.00 |14,105.00 |14,005.00 |14,095.00 |14,070.00 |50.00     |25.00     |53        |658       |-3        |372.89      |          
2025-08-15|CF509   |13,825.00 |13,885.00 |13,890.00 |13,805.00 |13,835.00 |13,840.00 |10.00     |15.00     |48,530    |143,761   |-19,181   |335,795.11  |          
2025-08-15|CF511   |14,030.00 |14,075.00 |14,095.00 |14,005.00 |14,030.00 |14,035.00 |0.00      |5.00      |20,766    |96,844    |-200      |145,723.26  |          
2025-08-15|CF601   |14,105.00 |14,140.00 |14,160.00 |14,080.00 |14,120.00 |14,110.00 |15.00     |5.00      |185,273   |477,620   |6,297     |1,307,227.54|          
2025-08-15|CF603   |14,055.00 |14,115.00 |14,115.00 |14,050.00 |14,075.00 |14,070.00 |20.00     |15.00     |131       |3,851     |-29       |921.74      |          
2025-08-15|CF605   |14,070.00 |14,135.00 |14,135.00 |14,055.00 |14,090.00 |14,080.00 |20.00     |10.00     |6,727     |45,754    |1,138     |47,364.13   |          
2025-08-15|CF607   |14,070.00 |14,080.00 |14,090.00 |14,055.00 |14,055.00 |14,070.00 |-15.00    |0.00      |20        |656       |-2        |140.72      |          
2025-08-18|CF509   |13,840.00 |13,840.00 |13,865.00 |13,805.00 |13,830.00 |13,835.00 |-10.00    |-5.00     |46,663    |130,117   |-13,644   |322,776.83  |          
2025-08-18|CF511   |14,035.00 |14,045.00 |14,065.00 |13,980.00 |14,030.00 |14,030.00 |-5.00     |-5.00     |20,880    |97,114    |270       |146,483.52  |          
2025-08-18|CF601   |14,110.00 |14,120.00 |14,160.00 |14,055.00 |14,125.00 |14,115.00 |15.00     |5.00      |165,984   |486,067   |8,447     |1,171,362.89|          
2025-08-18|CF603   |14,070.00 |14,085.00 |14,100.00 |14,025.00 |14,090.00 |14,075.00 |20.00     |5.00      |154       |3,829     |-22       |1,083.60    |          
2025-08-18|CF605   |14,080.00 |14,090.00 |14,115.00 |14,020.00 |14,085.00 |14,075.00 |5.00      |-5.00     |7,263     |46,219    |465       |51,113.53   |          
2025-08-18|CF607   |14,070.00 |14,040.00 |14,115.00 |14,015.00 |14,065.00 |14,080.00 |-5.00     |10.00     |82        |685       |29        |577.38      |          
2025-08-19|CF509   |13,835.00 |13,830.00 |13,875.00 |13,800.00 |13,820.00 |13,835.00 |-15.00    |0.00      |31,663    |119,917   |-10,200   |219,015.08  |          
2025-08-19|CF511   |14,030.00 |14,050.00 |14,080.00 |13,995.00 |14,015.00 |14,030.00 |-15.00    |0.00      |18,118    |96,820    |-294      |127,064.73  |          
2025-08-19|CF601   |14,115.00 |14,135.00 |14,170.00 |14,080.00 |14,100.00 |14,125.00 |-15.00    |10.00     |146,847   |488,548   |2,481     |1,036,946.74|          
2025-08-19|CF603   |14,075.00 |14,100.00 |14,125.00 |14,045.00 |14,060.00 |14,080.00 |-15.00    |5.00      |173       |3,867     |38        |1,218.11    |          
2025-08-19|CF605   |14,075.00 |14,105.00 |14,140.00 |14,060.00 |14,080.00 |14,095.00 |5.00      |20.00     |12,573    |49,681    |3,462     |88,622.51   |          
2025-08-19|CF607   |14,080.00 |14,100.00 |14,125.00 |14,065.00 |14,090.00 |14,100.00 |10.00     |20.00     |35        |691       |6         |246.74      |          
2025-08-20|CF509   |13,835.00 |13,830.00 |13,830.00 |13,725.00 |13,800.00 |13,775.00 |-35.00    |-60.00    |44,752    |105,117   |-14,800   |308,181.38  |          
2025-08-20|CF511   |14,030.00 |14,000.00 |14,015.00 |13,845.00 |13,990.00 |13,935.00 |-40.00    |-95.00    |32,783    |96,557    |-263      |228,456.12  |          
2025-08-20|CF601   |14,125.00 |14,100.00 |14,100.00 |13,940.00 |14,055.00 |14,015.00 |-70.00    |-110.00   |283,228   |478,466   |-10,082   |1,984,823.71|          
2025-08-20|CF603   |14,080.00 |14,050.00 |14,050.00 |13,910.00 |14,035.00 |13,975.00 |-45.00    |-105.00   |276       |3,836     |-31       |1,928.36    |          
2025-08-20|CF605   |14,095.00 |14,085.00 |14,085.00 |13,915.00 |14,040.00 |13,990.00 |-55.00    |-105.00   |17,309    |53,448    |3,767     |121,090.96  |          
2025-08-20|CF607   |14,100.00 |14,030.00 |14,060.00 |13,945.00 |14,060.00 |14,000.00 |-40.00    |-100.00   |77        |683       |-8        |539.00      |          
2025-08-21|CF509   |13,775.00 |13,780.00 |13,820.00 |13,735.00 |13,770.00 |13,775.00 |-5.00     |0.00      |23,693    |96,107    |-9,010    |163,159.28  |          
2025-08-21|CF511   |13,935.00 |13,995.00 |14,015.00 |13,920.00 |13,955.00 |13,965.00 |20.00     |30.00     |23,133    |96,993    |436       |161,530.14  |          
2025-08-21|CF601   |14,015.00 |14,055.00 |14,090.00 |13,985.00 |14,030.00 |14,040.00 |15.00     |25.00     |145,500   |481,949   |3,483     |1,021,449.40|          
2025-08-21|CF603   |13,975.00 |14,035.00 |14,050.00 |13,965.00 |13,980.00 |14,000.00 |5.00      |25.00     |142       |3,859     |23        |994.04      |          
2025-08-21|CF605   |13,990.00 |14,050.00 |14,070.00 |13,970.00 |14,005.00 |14,020.00 |15.00     |30.00     |5,618     |54,311    |863       |39,379.64   |          
2025-08-21|CF607   |14,000.00 |14,025.00 |14,030.00 |13,995.00 |14,030.00 |14,020.00 |30.00     |20.00     |7         |685       |2         |49.08       |          
2025-08-22|CF509   |13,775.00 |13,730.00 |13,795.00 |13,720.00 |13,760.00 |13,750.00 |-15.00    |-25.00    |26,583    |86,336    |-9,771    |182,774.25  |          
2025-08-22|CF511   |13,965.00 |13,935.00 |13,990.00 |13,900.00 |13,940.00 |13,945.00 |-25.00    |-20.00    |25,774    |97,112    |119       |179,694.43  |          
2025-08-22|CF601   |14,040.00 |14,025.00 |14,060.00 |13,975.00 |14,030.00 |14,015.00 |-10.00    |-25.00    |155,474   |484,908   |2,959     |1,089,666.71|          
2025-08-22|CF603   |14,000.00 |13,990.00 |14,020.00 |13,950.00 |13,990.00 |13,980.00 |-10.00    |-20.00    |183       |3,872     |13        |1,279.33    |          
2025-08-22|CF605   |14,020.00 |13,990.00 |14,035.00 |13,950.00 |13,990.00 |13,990.00 |-30.00    |-30.00    |6,192     |54,673    |362       |43,305.54   |          
2025-08-22|CF607   |14,020.00 |13,970.00 |14,050.00 |13,960.00 |14,005.00 |13,980.00 |-15.00    |-40.00    |13        |678       |-7        |90.87       |          
2025-08-25|CF509   |13,750.00 |13,800.00 |13,865.00 |13,770.00 |13,800.00 |13,815.00 |50.00     |65.00     |36,877    |70,343    |-15,993   |254,693.74  |          
2025-08-25|CF511   |13,945.00 |13,955.00 |14,080.00 |13,955.00 |14,035.00 |14,020.00 |90.00     |75.00     |36,698    |97,209    |97        |257,264.09  |          
2025-08-25|CF601   |14,015.00 |14,050.00 |14,180.00 |14,040.00 |14,120.00 |14,115.00 |105.00    |100.00    |247,372   |504,609   |19,701    |1,745,785.95|          
2025-08-25|CF603   |13,980.00 |14,005.00 |14,135.00 |13,935.00 |14,080.00 |14,060.00 |100.00    |80.00     |401       |3,869     |-3        |2,818.65    |          
2025-08-25|CF605   |13,990.00 |14,000.00 |14,135.00 |13,995.00 |14,075.00 |14,065.00 |85.00     |75.00     |9,387     |54,325    |-348      |66,017.68   |          
2025-08-25|CF607   |13,980.00 |14,020.00 |14,135.00 |13,950.00 |14,085.00 |14,075.00 |105.00    |95.00     |48        |686       |8         |337.84      |          
2025-08-26|CF509   |13,815.00 |13,845.00 |13,845.00 |13,780.00 |13,780.00 |13,810.00 |-35.00    |-5.00     |22,825    |56,606    |-13,737   |157,607.15  |          
2025-08-26|CF511   |14,020.00 |14,045.00 |14,070.00 |14,005.00 |14,020.00 |14,040.00 |0.00      |20.00     |27,108    |95,937    |-1,272    |190,269.14  |          
2025-08-26|CF601   |14,115.00 |14,135.00 |14,155.00 |14,090.00 |14,100.00 |14,120.00 |-15.00    |5.00      |152,809   |508,064   |3,455     |1,078,975.90|          
2025-08-26|CF603   |14,060.00 |14,085.00 |14,105.00 |14,055.00 |14,065.00 |14,085.00 |5.00      |25.00     |127       |3,870     |1         |894.34      |          
2025-08-26|CF605   |14,065.00 |14,095.00 |14,105.00 |14,040.00 |14,055.00 |14,075.00 |-10.00    |10.00     |7,115     |54,851    |526       |50,074.62   |          
2025-08-26|CF607   |14,075.00 |14,095.00 |14,100.00 |14,050.00 |14,050.00 |14,090.00 |-25.00    |15.00     |22        |683       |-3        |155.00      |          
2025-08-27|CF509   |13,810.00 |13,760.00 |13,800.00 |13,740.00 |13,760.00 |13,775.00 |-50.00    |-35.00    |20,444    |44,086    |-12,520   |140,783.76  |          
2025-08-27|CF511   |14,040.00 |14,015.00 |14,070.00 |13,955.00 |13,985.00 |14,015.00 |-55.00    |-25.00    |41,529    |96,424    |487       |291,023.09  |          
2025-08-27|CF601   |14,120.00 |14,080.00 |14,150.00 |14,030.00 |14,075.00 |14,095.00 |-45.00    |-25.00    |192,722   |508,803   |739       |1,358,089.94|          
2025-08-27|CF603   |14,085.00 |14,045.00 |14,100.00 |13,995.00 |14,050.00 |14,060.00 |-35.00    |-25.00    |287       |3,941     |71        |2,017.40    |          
2025-08-27|CF605   |14,075.00 |14,030.00 |14,100.00 |13,980.00 |14,030.00 |14,050.00 |-45.00    |-25.00    |7,362     |55,039    |188       |51,710.60   |          
2025-08-27|CF607   |14,090.00 |14,060.00 |14,095.00 |14,035.00 |14,040.00 |14,060.00 |-50.00    |-30.00    |18        |684       |1         |126.53      |          
2025-08-28|CF509   |13,775.00 |13,750.00 |13,780.00 |13,685.00 |13,690.00 |13,730.00 |-85.00    |-45.00    |16,902    |33,441    |-10,645   |116,047.53  |          
2025-08-28|CF511   |14,015.00 |13,985.00 |14,040.00 |13,910.00 |13,985.00 |13,985.00 |-30.00    |-30.00    |43,544    |95,793    |-631      |304,487.79  |          
2025-08-28|CF601   |14,095.00 |14,080.00 |14,125.00 |13,995.00 |14,070.00 |14,070.00 |-25.00    |-25.00    |218,632   |510,692   |1,889     |1,538,041.26|          
2025-08-28|CF603   |14,060.00 |14,040.00 |14,080.00 |13,975.00 |14,035.00 |14,040.00 |-25.00    |-20.00    |288       |4,017     |76        |2,021.45    |          
2025-08-28|CF605   |14,050.00 |14,055.00 |14,065.00 |13,955.00 |14,025.00 |14,025.00 |-25.00    |-25.00    |9,456     |55,739    |700       |66,307.21   |          
2025-08-28|CF607   |14,060.00 |14,035.00 |14,065.00 |13,985.00 |14,030.00 |14,030.00 |-30.00    |-30.00    |67        |707       |23        |470.00      |          
2025-08-29|CF509   |13,730.00 |13,710.00 |13,875.00 |13,710.00 |13,790.00 |13,795.00 |60.00     |65.00     |22,125    |19,859    |-13,582   |152,624.45  |          
2025-08-29|CF511   |13,985.00 |14,020.00 |14,205.00 |14,000.00 |14,055.00 |14,105.00 |70.00     |120.00    |91,673    |101,376   |5,583     |646,629.84  |          
2025-08-29|CF601   |14,070.00 |14,095.00 |14,340.00 |14,090.00 |14,240.00 |14,260.00 |170.00    |190.00    |542,629   |571,424   |60,732    |3,868,320.37|          
2025-08-29|CF603   |14,040.00 |14,055.00 |14,290.00 |14,050.00 |14,205.00 |14,225.00 |165.00    |185.00    |1,061     |4,162     |145       |7,545.32    |          
2025-08-29|CF605   |14,025.00 |14,045.00 |14,280.00 |14,045.00 |14,200.00 |14,205.00 |175.00    |180.00    |25,729    |57,198    |1,459     |182,765.20  |          
2025-08-29|CF607   |14,030.00 |14,050.00 |14,265.00 |14,050.00 |14,215.00 |14,210.00 |185.00    |180.00    |250       |817       |110       |1,775.95    |          
2025-09-01|CF509   |13,795.00 |13,740.00 |13,770.00 |13,500.00 |13,595.00 |13,620.00 |-200.00   |-175.00   |4,574     |15,629    |-4,230    |31,148.61   |13,770.00 
2025-09-01|CF511   |14,105.00 |14,040.00 |14,045.00 |13,710.00 |13,845.00 |13,850.00 |-260.00   |-255.00   |64,186    |102,841   |1,465     |444,482.21  |          
2025-09-01|CF601   |14,260.00 |14,240.00 |14,240.00 |13,885.00 |14,025.00 |14,020.00 |-235.00   |-240.00   |577,813   |528,933   |-42,491   |4,050,478.47|          
2025-09-01|CF603   |14,225.00 |14,205.00 |14,205.00 |13,860.00 |13,985.00 |13,980.00 |-240.00   |-245.00   |1,212     |4,154     |-8        |8,473.39    |          
2025-09-01|CF605   |14,205.00 |14,200.00 |14,200.00 |13,850.00 |13,965.00 |13,995.00 |-240.00   |-210.00   |37,002    |63,131    |5,933     |258,875.66  |          
2025-09-01|CF607   |14,210.00 |14,155.00 |14,185.00 |13,875.00 |13,995.00 |13,955.00 |-215.00   |-255.00   |495       |836       |19        |3,453.32    |          
2025-09-02|CF509   |13,620.00 |13,550.00 |13,700.00 |13,550.00 |13,575.00 |13,645.00 |-45.00    |25.00     |2,558     |13,442    |-2,187    |17,452.27   |13,750.00 
2025-09-02|CF511   |13,850.00 |13,890.00 |14,000.00 |13,855.00 |13,875.00 |13,920.00 |25.00     |70.00     |36,134    |106,914   |4,073     |251,490.07  |          
2025-09-02|CF601   |14,020.00 |14,035.00 |14,170.00 |14,020.00 |14,045.00 |14,090.00 |25.00     |70.00     |281,384   |521,766   |-7,167    |1,982,107.59|          
2025-09-02|CF603   |13,980.00 |14,005.00 |14,120.00 |13,990.00 |14,005.00 |14,050.00 |25.00     |70.00     |286       |4,145     |-9        |2,009.04    |          
2025-09-02|CF605   |13,995.00 |13,970.00 |14,110.00 |13,970.00 |13,995.00 |14,030.00 |0.00      |35.00     |17,617    |63,062    |-69       |123,600.81  |          
2025-09-02|CF607   |13,955.00 |14,015.00 |14,110.00 |13,985.00 |14,010.00 |14,040.00 |55.00     |85.00     |168       |834       |-2        |1,179.36    |          
2025-09-03|CF509   |13,645.00 |13,575.00 |13,595.00 |13,540.00 |13,575.00 |13,575.00 |-70.00    |-70.00    |1,230     |12,289    |-1,153    |8,349.43    |13,730.00 
2025-09-03|CF511   |13,920.00 |13,855.00 |13,900.00 |13,825.00 |13,840.00 |13,870.00 |-80.00    |-50.00    |31,632    |108,544   |1,630     |219,331.93  |          
2025-09-03|CF601   |14,090.00 |14,010.00 |14,060.00 |13,985.00 |13,990.00 |14,025.00 |-100.00   |-65.00    |210,206   |524,531   |2,765     |1,473,850.41|          
2025-09-03|CF603   |14,050.00 |13,975.00 |14,015.00 |13,950.00 |13,965.00 |13,985.00 |-85.00    |-65.00    |410       |4,149     |4         |2,867.43    |          
2025-09-03|CF605   |14,030.00 |13,965.00 |14,005.00 |13,935.00 |13,950.00 |13,980.00 |-80.00    |-50.00    |18,226    |64,807    |1,745     |127,377.86  |          
2025-09-03|CF607   |14,040.00 |13,975.00 |14,015.00 |13,955.00 |13,970.00 |13,985.00 |-70.00    |-55.00    |193       |848       |14        |1,349.43    |          
2025-09-04|CF509   |13,575.00 |13,640.00 |13,650.00 |13,525.00 |13,580.00 |13,590.00 |5.00      |15.00     |2,194     |10,698    |-1,591    |14,910.49   |13,710.00 
2025-09-04|CF511   |13,870.00 |13,860.00 |13,960.00 |13,795.00 |13,890.00 |13,865.00 |20.00     |-5.00     |28,520    |110,689   |2,145     |197,694.30  |          
2025-09-04|CF601   |14,025.00 |13,995.00 |14,100.00 |13,940.00 |14,010.00 |14,000.00 |-15.00    |-25.00    |226,260   |518,717   |-5,814    |1,583,600.06|          
2025-09-04|CF603   |13,985.00 |13,985.00 |14,045.00 |13,905.00 |13,965.00 |13,975.00 |-20.00    |-10.00    |985       |4,776     |627       |6,883.85    |          
2025-09-04|CF605   |13,980.00 |13,970.00 |14,030.00 |13,905.00 |13,950.00 |13,950.00 |-30.00    |-30.00    |18,716    |64,978    |171       |130,528.34  |          
2025-09-04|CF607   |13,985.00 |13,975.00 |14,045.00 |13,930.00 |13,965.00 |13,975.00 |-20.00    |-10.00    |73        |838       |-10       |510.17      |          
2025-09-05|CF509   |13,590.00 |13,565.00 |13,580.00 |13,520.00 |13,580.00 |13,565.00 |-10.00    |-25.00    |2,185     |8,973     |-1,725    |14,820.69   |13,690.00 
2025-09-05|CF511   |13,865.00 |13,885.00 |13,905.00 |13,835.00 |13,865.00 |13,860.00 |0.00      |-5.00     |25,043    |110,016   |-673      |173,526.91  |          
2025-09-05|CF601   |14,000.00 |14,010.00 |14,030.00 |13,955.00 |14,000.00 |13,985.00 |0.00      |-15.00    |184,842   |513,265   |-5,452    |1,292,368.73|          
2025-09-05|CF603   |13,975.00 |13,960.00 |13,985.00 |13,920.00 |13,950.00 |13,945.00 |-25.00    |-30.00    |253       |4,778     |2         |1,763.76    |          
2025-09-05|CF605   |13,950.00 |13,950.00 |13,975.00 |13,905.00 |13,940.00 |13,930.00 |-10.00    |-20.00    |13,754    |64,237    |-741      |95,803.96   |          
2025-09-05|CF607   |13,975.00 |13,940.00 |13,975.00 |13,925.00 |13,965.00 |13,940.00 |-10.00    |-35.00    |84        |840       |2         |585.48      |          
2025-09-08|CF509   |13,565.00 |13,565.00 |13,565.00 |13,420.00 |13,420.00 |13,490.00 |-145.00   |-75.00    |668       |8,518     |-455      |4,505.79    |13,660.00 
2025-09-08|CF511   |13,860.00 |13,900.00 |13,900.00 |13,680.00 |13,685.00 |13,770.00 |-175.00   |-90.00    |39,536    |112,416   |2,400     |272,166.75  |          
2025-09-08|CF601   |13,985.00 |14,000.00 |14,025.00 |13,865.00 |13,885.00 |13,930.00 |-100.00   |-55.00    |252,789   |505,384   |-7,881    |1,760,633.85|          
2025-09-08|CF603   |13,945.00 |13,950.00 |13,975.00 |13,830.00 |13,845.00 |13,890.00 |-100.00   |-55.00    |502       |4,803     |25        |3,486.06    |          
2025-09-08|CF605   |13,930.00 |13,940.00 |13,965.00 |13,815.00 |13,840.00 |13,875.00 |-90.00    |-55.00    |18,545    |65,407    |1,170     |128,659.29  |          
2025-09-08|CF607   |13,940.00 |13,965.00 |13,965.00 |13,840.00 |13,865.00 |13,890.00 |-75.00    |-50.00    |146       |879       |39        |1,013.79    |          
2025-09-09|CF509   |13,490.00 |13,465.00 |13,465.00 |13,350.00 |13,350.00 |13,440.00 |-140.00   |-50.00    |1,030     |8,276     |-242      |6,919.57    |13,625.00 
2025-09-09|CF511   |13,770.00 |13,700.00 |13,740.00 |13,615.00 |13,620.00 |13,675.00 |-150.00   |-95.00    |34,642    |114,298   |1,882     |236,848.95  |          
2025-09-09|CF601   |13,930.00 |13,900.00 |13,945.00 |13,825.00 |13,835.00 |13,880.00 |-95.00    |-50.00    |238,407   |507,748   |2,364     |1,654,355.34|          
2025-09-09|CF603   |13,890.00 |13,880.00 |13,910.00 |13,790.00 |13,795.00 |13,860.00 |-95.00    |-30.00    |496       |5,050     |247       |3,437.41    |          
2025-09-09|CF605   |13,875.00 |13,850.00 |13,900.00 |13,785.00 |13,790.00 |13,835.00 |-85.00    |-40.00    |18,968    |67,365    |1,958     |131,204.40  |          
2025-09-09|CF607   |13,890.00 |13,895.00 |13,910.00 |13,805.00 |13,805.00 |13,860.00 |-85.00    |-30.00    |81        |898       |19        |561.29      |          
2025-09-10|CF509   |13,440.00 |13,360.00 |13,370.00 |13,305.00 |13,365.00 |13,345.00 |-75.00    |-95.00    |1,011     |7,863     |-413      |6,744.90    |13,580.00 
2025-09-10|CF511   |13,675.00 |13,630.00 |13,700.00 |13,595.00 |13,665.00 |13,645.00 |-10.00    |-30.00    |34,454    |115,957   |1,659     |235,096.37  |          
2025-09-10|CF601   |13,880.00 |13,835.00 |13,880.00 |13,790.00 |13,855.00 |13,835.00 |-25.00    |-45.00    |214,989   |504,866   |-2,882    |1,487,221.55|          
2025-09-10|CF603   |13,860.00 |13,810.00 |13,835.00 |13,765.00 |13,815.00 |13,800.00 |-45.00    |-60.00    |193       |5,041     |-9        |1,331.55    |          
2025-09-10|CF605   |13,835.00 |13,790.00 |13,840.00 |13,755.00 |13,820.00 |13,795.00 |-15.00    |-40.00    |18,327    |69,500    |2,135     |126,412.84  |          
2025-09-10|CF607   |13,860.00 |13,820.00 |13,850.00 |13,780.00 |13,835.00 |13,815.00 |-25.00    |-45.00    |93        |906       |8         |642.42      |          
2025-09-11|CF509   |13,345.00 |13,360.00 |13,400.00 |13,330.00 |13,370.00 |13,345.00 |25.00     |0.00      |482       |7,529     |-334      |3,216.36    |13,540.00 
2025-09-11|CF511   |13,645.00 |13,670.00 |13,735.00 |13,630.00 |13,685.00 |13,665.00 |40.00     |20.00     |25,301    |116,405   |448       |172,899.42  |          
2025-09-11|CF601   |13,835.00 |13,865.00 |13,890.00 |13,785.00 |13,835.00 |13,830.00 |0.00      |-5.00     |161,137   |502,476   |-2,390    |1,114,391.69|          
2025-09-11|CF603   |13,800.00 |13,810.00 |13,845.00 |13,755.00 |13,795.00 |13,800.00 |-5.00     |0.00      |229       |5,051     |10        |1,579.90    |          
2025-09-11|CF605   |13,795.00 |13,850.00 |13,850.00 |13,750.00 |13,795.00 |13,795.00 |0.00      |0.00      |21,461    |71,355    |1,855     |148,047.50  |          
2025-09-11|CF607   |13,815.00 |13,850.00 |13,855.00 |13,780.00 |13,815.00 |13,815.00 |0.00      |0.00      |118       |924       |18        |815.05      |          
2025-09-12|CF509   |13,345.00 |13,370.00 |13,385.00 |13,300.00 |13,380.00 |13,375.00 |35.00     |30.00     |1,304     |0         |-7,529    |8,720.58    |13,500.00 
2025-09-12|CF511   |13,665.00 |13,655.00 |13,730.00 |13,640.00 |13,715.00 |13,675.00 |50.00     |10.00     |29,453    |116,763   |358       |201,420.59  |          
2025-09-12|CF601   |13,830.00 |13,800.00 |13,880.00 |13,800.00 |13,860.00 |13,830.00 |30.00     |0.00      |161,079   |506,372   |3,896     |1,114,023.33|          
2025-09-12|CF603   |13,800.00 |13,780.00 |13,835.00 |13,775.00 |13,825.00 |13,795.00 |25.00     |-5.00     |261       |5,067     |16        |1,800.24    |          
2025-09-12|CF605   |13,795.00 |13,795.00 |13,845.00 |13,765.00 |13,820.00 |13,795.00 |25.00     |0.00      |16,223    |71,812    |457       |111,902.58  |          
2025-09-12|CF607   |13,815.00 |13,795.00 |13,860.00 |13,795.00 |13,835.00 |13,825.00 |20.00     |10.00     |94        |920       |-4        |649.87      |          
2025-09-15|CF511   |13,675.00 |13,725.00 |13,790.00 |13,680.00 |13,735.00 |13,740.00 |60.00     |65.00     |37,003    |116,203   |-560      |254,178.51  |          
2025-09-15|CF601   |13,830.00 |13,865.00 |13,930.00 |13,825.00 |13,885.00 |13,885.00 |55.00     |55.00     |222,178   |498,295   |-8,077    |1,542,409.58|          
2025-09-15|CF603   |13,795.00 |13,825.00 |13,895.00 |13,795.00 |13,840.00 |13,845.00 |45.00     |50.00     |294       |5,088     |21        |2,035.05    |          
2025-09-15|CF605   |13,795.00 |13,830.00 |13,895.00 |13,790.00 |13,850.00 |13,850.00 |55.00     |55.00     |19,443    |72,974    |1,162     |134,633.97  |          
2025-09-15|CF607   |13,825.00 |13,860.00 |13,900.00 |13,820.00 |13,860.00 |13,865.00 |35.00     |40.00     |274       |992       |72        |1,899.77    |          
2025-09-15|CF609   |13,825.00 |13,995.00 |13,995.00 |13,900.00 |13,900.00 |13,975.00 |75.00     |150.00    |13        |13        |13        |90.85       |          
2025-09-16|CF511   |13,740.00 |13,735.00 |13,805.00 |13,695.00 |13,750.00 |13,755.00 |10.00     |15.00     |34,537    |114,736   |-1,467    |237,565.10  |          
2025-09-16|CF601   |13,885.00 |13,875.00 |13,950.00 |13,850.00 |13,895.00 |13,900.00 |10.00     |15.00     |204,633   |492,631   |-5,664    |1,422,412.34|          
2025-09-16|CF603   |13,845.00 |13,835.00 |13,915.00 |13,815.00 |13,860.00 |13,870.00 |15.00     |25.00     |240       |5,061     |-27       |1,664.41    |          
2025-09-16|CF605   |13,850.00 |13,845.00 |13,910.00 |13,815.00 |13,860.00 |13,860.00 |10.00     |10.00     |16,096    |73,765    |791       |111,549.27  |          
2025-09-16|CF607   |13,865.00 |13,845.00 |13,915.00 |13,845.00 |13,885.00 |13,895.00 |20.00     |30.00     |206       |1,098     |106       |1,431.06    |          
2025-09-16|CF609   |13,975.00 |13,975.00 |14,060.00 |13,975.00 |14,015.00 |14,035.00 |40.00     |60.00     |25        |22        |9         |175.44      |          
2025-09-17|CF511   |13,755.00 |13,775.00 |13,835.00 |13,735.00 |13,745.00 |13,780.00 |-10.00    |25.00     |41,667    |114,336   |-400      |287,116.09  |          
2025-09-17|CF601   |13,900.00 |13,925.00 |13,970.00 |13,870.00 |13,890.00 |13,915.00 |-10.00    |15.00     |212,088   |491,292   |-1,339    |1,475,769.50|          
2025-09-17|CF603   |13,870.00 |13,880.00 |13,925.00 |13,840.00 |13,845.00 |13,880.00 |-25.00    |10.00     |267       |5,090     |29        |1,852.98    |          
2025-09-17|CF605   |13,860.00 |13,880.00 |13,925.00 |13,835.00 |13,850.00 |13,875.00 |-10.00    |15.00     |15,789    |75,290    |1,525     |109,540.96  |          
2025-09-17|CF607   |13,895.00 |13,905.00 |13,945.00 |13,860.00 |13,865.00 |13,900.00 |-30.00    |5.00      |118       |1,100     |2         |820.13      |          
2025-09-17|CF609   |14,035.00 |14,015.00 |14,045.00 |14,000.00 |14,000.00 |14,020.00 |-35.00    |-15.00    |8         |25        |3         |56.08       |          
2025-09-18|CF511   |13,780.00 |13,775.00 |13,790.00 |13,620.00 |13,620.00 |13,710.00 |-160.00   |-70.00    |41,983    |115,302   |966       |287,741.64  |          
2025-09-18|CF601   |13,915.00 |13,900.00 |13,925.00 |13,760.00 |13,765.00 |13,835.00 |-150.00   |-80.00    |253,153   |502,082   |10,790    |1,751,429.51|          
2025-09-18|CF603   |13,880.00 |13,850.00 |13,880.00 |13,720.00 |13,730.00 |13,800.00 |-150.00   |-80.00    |227       |5,112     |22        |1,566.35    |          
2025-09-18|CF605   |13,875.00 |13,850.00 |13,885.00 |13,720.00 |13,725.00 |13,795.00 |-150.00   |-80.00    |23,615    |75,138    |-152      |162,867.13  |          
2025-09-18|CF607   |13,900.00 |13,890.00 |13,900.00 |13,745.00 |13,755.00 |13,820.00 |-145.00   |-80.00    |189       |1,171     |71        |1,305.99    |          
2025-09-18|CF609   |14,020.00 |14,040.00 |14,045.00 |13,885.00 |13,905.00 |14,000.00 |-115.00   |-20.00    |60        |78        |53        |420.01      |          
2025-09-19|CF511   |13,710.00 |13,650.00 |13,665.00 |13,580.00 |13,585.00 |13,625.00 |-125.00   |-85.00    |47,702    |112,430   |-2,872    |325,013.22  |          
2025-09-19|CF601   |13,835.00 |13,775.00 |13,785.00 |13,710.00 |13,720.00 |13,745.00 |-115.00   |-90.00    |244,790   |509,249   |7,167     |1,682,261.08|          
2025-09-19|CF603   |13,800.00 |13,720.00 |13,745.00 |13,680.00 |13,700.00 |13,705.00 |-100.00   |-95.00    |569       |5,245     |133       |3,898.54    |          
2025-09-19|CF605   |13,795.00 |13,735.00 |13,760.00 |13,685.00 |13,705.00 |13,715.00 |-90.00    |-80.00    |33,057    |82,753    |7,615     |226,699.17  |          
2025-09-19|CF607   |13,820.00 |13,755.00 |13,780.00 |13,710.00 |13,735.00 |13,740.00 |-85.00    |-80.00    |162       |1,208     |37        |1,112.91    |          
2025-09-19|CF609   |14,000.00 |13,905.00 |13,910.00 |13,860.00 |13,895.00 |13,900.00 |-105.00   |-100.00   |37        |111       |33        |257.13      |          
2025-09-22|CF511   |13,625.00 |13,615.00 |13,640.00 |13,445.00 |13,510.00 |13,520.00 |-115.00   |-105.00   |49,305    |113,669   |1,239     |333,313.68  |          
2025-09-22|CF601   |13,745.00 |13,740.00 |13,755.00 |13,555.00 |13,610.00 |13,635.00 |-135.00   |-110.00   |335,366   |522,277   |13,028    |2,286,431.97|          
2025-09-22|CF603   |13,705.00 |13,700.00 |13,725.00 |13,535.00 |13,590.00 |13,605.00 |-115.00   |-100.00   |649       |5,388     |143       |4,414.14    |          
2025-09-22|CF605   |13,715.00 |13,715.00 |13,745.00 |13,565.00 |13,615.00 |13,640.00 |-100.00   |-75.00    |44,134    |94,776    |12,023    |300,977.45  |          
2025-09-22|CF607   |13,740.00 |13,735.00 |13,760.00 |13,585.00 |13,640.00 |13,645.00 |-100.00   |-95.00    |349       |1,249     |41        |2,381.47    |          
2025-09-22|CF609   |13,900.00 |13,900.00 |13,920.00 |13,755.00 |13,805.00 |13,825.00 |-95.00    |-75.00    |108       |189       |78        |746.54      |          
2025-09-23|CF511   |13,520.00 |13,505.00 |13,540.00 |13,435.00 |13,535.00 |13,490.00 |15.00     |-30.00    |49,806    |112,935   |-734      |335,967.69  |          
2025-09-23|CF601   |13,635.00 |13,600.00 |13,605.00 |13,510.00 |13,540.00 |13,545.00 |-95.00    |-90.00    |241,105   |532,801   |10,524    |1,633,174.42|          
2025-09-23|CF603   |13,605.00 |13,565.00 |13,565.00 |13,495.00 |13,530.00 |13,520.00 |-75.00    |-85.00    |484       |5,663     |275       |3,271.99    |          
2025-09-23|CF605   |13,640.00 |13,620.00 |13,620.00 |13,525.00 |13,560.00 |13,560.00 |-80.00    |-80.00    |33,542    |100,783   |6,007     |227,380.36  |          
2025-09-23|CF607   |13,645.00 |13,590.00 |13,600.00 |13,540.00 |13,575.00 |13,570.00 |-70.00    |-75.00    |121       |1,277     |28        |821.13      |          
2025-09-23|CF609   |13,825.00 |13,760.00 |13,780.00 |13,700.00 |13,725.00 |13,735.00 |-100.00   |-90.00    |49        |226       |37        |336.51      |          
2025-09-24|CF511   |13,490.00 |13,570.00 |13,690.00 |13,550.00 |13,685.00 |13,625.00 |195.00    |135.00    |40,084    |105,830   |-7,105    |273,105.49  |          
2025-09-24|CF601   |13,545.00 |13,560.00 |13,605.00 |13,530.00 |13,555.00 |13,560.00 |10.00     |15.00     |179,064   |528,292   |-4,509    |1,214,199.42|          
2025-09-24|CF603   |13,520.00 |13,555.00 |13,570.00 |13,500.00 |13,530.00 |13,535.00 |10.00     |15.00     |539       |5,686     |23        |3,647.99    |          
2025-09-24|CF605   |13,560.00 |13,590.00 |13,605.00 |13,530.00 |13,540.00 |13,560.00 |-20.00    |0.00      |26,888    |102,498   |1,715     |182,333.45  |          
2025-09-24|CF607   |13,570.00 |13,600.00 |13,625.00 |13,555.00 |13,575.00 |13,590.00 |5.00      |20.00     |241       |1,359     |82        |1,637.90    |          
2025-09-24|CF609   |13,735.00 |13,755.00 |13,765.00 |13,715.00 |13,735.00 |13,735.00 |0.00      |0.00      |63        |259       |33        |432.70      |          
2025-09-25|CF511   |13,625.00 |13,710.00 |13,725.00 |13,445.00 |13,540.00 |13,560.00 |-85.00    |-65.00    |46,166    |100,769   |-5,061    |312,969.82  |          
2025-09-25|CF601   |13,560.00 |13,555.00 |13,575.00 |13,455.00 |13,530.00 |13,515.00 |-30.00    |-45.00    |246,394   |525,141   |-3,151    |1,664,965.42|          
2025-09-25|CF603   |13,535.00 |13,520.00 |13,540.00 |13,435.00 |13,500.00 |13,485.00 |-35.00    |-50.00    |973       |5,782     |96        |6,561.00    |          
2025-09-25|CF605   |13,560.00 |13,550.00 |13,555.00 |13,460.00 |13,535.00 |13,510.00 |-25.00    |-50.00    |28,380    |103,777   |1,279     |191,722.50  |          
2025-09-25|CF607   |13,590.00 |13,575.00 |13,580.00 |13,485.00 |13,555.00 |13,535.00 |-35.00    |-55.00    |328       |1,443     |84        |2,219.85    |          
2025-09-25|CF609   |13,735.00 |13,730.00 |13,730.00 |13,650.00 |13,710.00 |13,695.00 |-25.00    |-40.00    |101       |338       |79        |691.62      |          
2025-09-26|CF511   |13,560.00 |13,550.00 |13,560.00 |13,390.00 |13,405.00 |13,500.00 |-155.00   |-60.00    |36,279    |91,815    |-8,954    |244,914.87  |          
2025-09-26|CF601   |13,515.00 |13,520.00 |13,530.00 |13,390.00 |13,405.00 |13,460.00 |-110.00   |-55.00    |196,206   |534,819   |9,678     |1,320,704.33|          
2025-09-26|CF603   |13,485.00 |13,495.00 |13,500.00 |13,375.00 |13,390.00 |13,425.00 |-95.00    |-60.00    |342       |5,770     |-12       |2,295.40    |          
2025-09-26|CF605   |13,510.00 |13,520.00 |13,530.00 |13,390.00 |13,405.00 |13,460.00 |-105.00   |-50.00    |20,249    |107,206   |3,429     |136,252.22  |          
2025-09-26|CF607   |13,535.00 |13,530.00 |13,530.00 |13,420.00 |13,435.00 |13,475.00 |-100.00   |-60.00    |250       |1,526     |83        |1,684.50    |          
2025-09-26|CF609   |13,695.00 |13,660.00 |13,675.00 |13,580.00 |13,585.00 |13,635.00 |-110.00   |-60.00    |130       |413       |75        |886.12      |          
2025-09-29|CF511   |13,500.00 |13,405.00 |13,430.00 |13,285.00 |13,330.00 |13,345.00 |-170.00   |-155.00   |42,194    |88,044    |-3,771    |281,544.73  |          
2025-09-29|CF601   |13,460.00 |13,390.00 |13,425.00 |13,320.00 |13,350.00 |13,365.00 |-110.00   |-95.00    |245,440   |530,559   |-4,260    |1,640,207.09|          
2025-09-29|CF603   |13,425.00 |13,380.00 |13,400.00 |13,315.00 |13,335.00 |13,355.00 |-90.00    |-70.00    |572       |5,789     |19        |3,818.94    |          
2025-09-29|CF605   |13,460.00 |13,400.00 |13,425.00 |13,325.00 |13,360.00 |13,370.00 |-100.00   |-90.00    |32,573    |105,952   |-1,254    |217,717.18  |          
2025-09-29|CF607   |13,475.00 |13,425.00 |13,450.00 |13,355.00 |13,375.00 |13,400.00 |-100.00   |-75.00    |333       |1,530     |4         |2,231.37    |          
2025-09-29|CF609   |13,635.00 |13,580.00 |13,585.00 |13,510.00 |13,530.00 |13,540.00 |-105.00   |-95.00    |376       |550       |137       |2,545.98    |          
2025-09-30|CF511   |13,345.00 |13,330.00 |13,330.00 |13,130.00 |13,205.00 |13,225.00 |-140.00   |-120.00   |40,918    |78,907    |-9,137    |270,526.29  |          
2025-09-30|CF601   |13,365.00 |13,325.00 |13,340.00 |13,155.00 |13,215.00 |13,245.00 |-150.00   |-120.00   |315,225   |535,454   |4,895     |2,087,881.67|          
2025-09-30|CF603   |13,355.00 |13,300.00 |13,300.00 |13,155.00 |13,215.00 |13,235.00 |-140.00   |-120.00   |1,067     |6,167     |378       |7,061.79    |          
2025-09-30|CF605   |13,370.00 |13,345.00 |13,345.00 |13,175.00 |13,245.00 |13,265.00 |-125.00   |-105.00   |54,930    |122,311   |16,359    |364,324.46  |          
2025-09-30|CF607   |13,400.00 |13,375.00 |13,375.00 |13,210.00 |13,285.00 |13,280.00 |-115.00   |-120.00   |348       |1,649     |119       |2,311.00    |          
2025-09-30|CF609   |13,540.00 |13,480.00 |13,495.00 |13,360.00 |13,430.00 |13,440.00 |-110.00   |-100.00   |338       |693       |143       |2,271.10    |          
2025-10-09|CF511   |13,225.00 |13,165.00 |13,320.00 |13,165.00 |13,275.00 |13,255.00 |50.00     |30.00     |15,293    |75,146    |-3,761    |101,359.17  |          
2025-10-09|CF601   |13,245.00 |13,180.00 |13,345.00 |13,180.00 |13,295.00 |13,290.00 |50.00     |45.00     |251,392   |550,497   |15,043    |1,670,284.31|          
2025-10-09|CF603   |13,235.00 |13,205.00 |13,345.00 |13,200.00 |13,305.00 |13,295.00 |70.00     |60.00     |18,123    |22,229    |16,062    |120,491.38  |          
2025-10-09|CF605   |13,265.00 |13,240.00 |13,390.00 |13,230.00 |13,345.00 |13,330.00 |80.00     |65.00     |47,883    |132,127   |9,816     |319,097.65  |          
2025-10-09|CF607   |13,280.00 |13,300.00 |13,400.00 |13,300.00 |13,375.00 |13,360.00 |95.00     |80.00     |208       |1,669     |20        |1,389.53    |          
2025-10-09|CF609   |13,440.00 |13,480.00 |13,560.00 |13,480.00 |13,520.00 |13,515.00 |80.00     |75.00     |385       |908       |215       |2,601.35    |          
2025-10-10|CF511   |13,255.00 |13,250.00 |13,415.00 |13,250.00 |13,300.00 |13,340.00 |45.00     |85.00     |18,249    |70,325    |-4,821    |121,951.45  |          
2025-10-10|CF601   |13,290.00 |13,295.00 |13,420.00 |13,280.00 |13,325.00 |13,355.00 |35.00     |65.00     |342,631   |554,900   |4,403     |2,287,632.70|          
2025-10-10|CF603   |13,295.00 |13,300.00 |13,430.00 |13,295.00 |13,340.00 |13,335.00 |45.00     |40.00     |28,727    |39,754    |17,525    |191,533.79  |          
2025-10-10|CF605   |13,330.00 |13,340.00 |13,465.00 |13,330.00 |13,375.00 |13,405.00 |45.00     |75.00     |62,504    |141,885   |9,758     |418,980.92  |          
2025-10-10|CF607   |13,360.00 |13,440.00 |13,490.00 |13,365.00 |13,390.00 |13,435.00 |30.00     |75.00     |222       |1,723     |54        |1,491.33    |          
2025-10-10|CF609   |13,515.00 |13,535.00 |13,645.00 |13,515.00 |13,550.00 |13,590.00 |35.00     |75.00     |454       |1,000     |92        |3,085.34    |          
2025-10-13|CF511   |13,340.00 |13,250.00 |13,390.00 |13,250.00 |13,360.00 |13,330.00 |20.00     |-10.00    |51,957    |66,669    |-3,656    |349,777.06  |          
2025-10-13|CF601   |13,355.00 |13,265.00 |13,365.00 |13,215.00 |13,300.00 |13,285.00 |-55.00    |-70.00    |282,030   |563,408   |8,508     |1,873,355.61|          
2025-10-13|CF603   |13,335.00 |13,300.00 |13,375.00 |13,235.00 |13,320.00 |13,300.00 |-15.00    |-35.00    |17,906    |52,634    |12,880    |119,069.36  |          
2025-10-13|CF605   |13,405.00 |13,300.00 |13,410.00 |13,265.00 |13,360.00 |13,325.00 |-45.00    |-80.00    |71,815    |153,874   |11,989    |478,502.79  |          
2025-10-13|CF607   |13,435.00 |13,365.00 |13,435.00 |13,295.00 |13,385.00 |13,340.00 |-50.00    |-95.00    |278       |1,653     |-70       |1,854.27    |          
2025-10-13|CF609   |13,590.00 |13,510.00 |13,590.00 |13,455.00 |13,530.00 |13,510.00 |-60.00    |-80.00    |751       |1,255     |255       |5,072.95    |          
2025-10-14|CF511   |13,330.00 |13,350.00 |13,365.00 |13,275.00 |13,285.00 |13,310.00 |-45.00    |-20.00    |11,618    |59,552    |-7,117    |77,321.90   |          
2025-10-14|CF601   |13,285.00 |13,315.00 |13,315.00 |13,225.00 |13,265.00 |13,255.00 |-20.00    |-30.00    |184,046   |567,989   |4,581     |1,219,748.31|          
2025-10-14|CF603   |13,300.00 |13,320.00 |13,340.00 |13,250.00 |13,285.00 |13,270.00 |-15.00    |-30.00    |20,052    |61,158    |8,524     |133,064.14  |          
2025-10-14|CF605   |13,325.00 |13,360.00 |13,370.00 |13,285.00 |13,320.00 |13,315.00 |-5.00     |-10.00    |41,615    |159,022   |5,148     |277,016.43  |          
2025-10-14|CF607   |13,340.00 |13,355.00 |13,360.00 |13,315.00 |13,345.00 |13,335.00 |5.00      |-5.00     |135       |1,651     |-2        |899.95      |          
2025-10-14|CF609   |13,510.00 |13,525.00 |13,530.00 |13,465.00 |13,500.00 |13,490.00 |-10.00    |-20.00    |445       |1,371     |116       |3,001.69    |          
2025-10-15|CF511   |13,310.00 |13,260.00 |13,335.00 |13,240.00 |13,290.00 |13,275.00 |-20.00    |-35.00    |9,683     |54,157    |-5,395    |64,280.81   |          
2025-10-15|CF601   |13,255.00 |13,250.00 |13,300.00 |13,210.00 |13,270.00 |13,255.00 |15.00     |0.00      |180,442   |580,856   |12,867    |1,195,996.07|          
2025-10-15|CF603   |13,270.00 |13,275.00 |13,325.00 |13,235.00 |13,295.00 |13,285.00 |25.00     |15.00     |18,070    |67,412    |6,254     |120,020.26  |          
2025-10-15|CF605   |13,315.00 |13,320.00 |13,355.00 |13,270.00 |13,330.00 |13,315.00 |15.00     |0.00      |38,504    |166,638   |7,616     |256,311.20  |          
2025-10-15|CF607   |13,335.00 |13,330.00 |13,375.00 |13,300.00 |13,340.00 |13,345.00 |5.00      |10.00     |55        |1,650     |-1        |366.99      |          
2025-10-15|CF609   |13,490.00 |13,475.00 |13,530.00 |13,455.00 |13,505.00 |13,495.00 |15.00     |5.00      |429       |1,526     |155       |2,894.97    |          
2025-10-16|CF511   |13,275.00 |13,285.00 |13,395.00 |13,285.00 |13,385.00 |13,355.00 |110.00    |80.00     |7,924     |47,923    |-6,234    |52,906.93   |          
2025-10-16|CF601   |13,255.00 |13,260.00 |13,335.00 |13,230.00 |13,320.00 |13,290.00 |65.00     |35.00     |167,741   |586,622   |5,766     |1,114,456.10|          
2025-10-16|CF603   |13,285.00 |13,290.00 |13,355.00 |13,255.00 |13,340.00 |13,310.00 |55.00     |25.00     |18,053    |70,325    |2,913     |120,126.53  |          
2025-10-16|CF605   |13,315.00 |13,325.00 |13,390.00 |13,295.00 |13,375.00 |13,345.00 |60.00     |30.00     |31,409    |169,563   |2,925     |209,550.20  |          
2025-10-16|CF607   |13,345.00 |13,335.00 |13,400.00 |13,320.00 |13,385.00 |13,375.00 |40.00     |30.00     |165       |1,638     |-12       |1,103.38    |          
2025-10-16|CF609   |13,495.00 |13,495.00 |13,545.00 |13,475.00 |13,525.00 |13,525.00 |30.00     |30.00     |420       |1,491     |-35       |2,839.98    |          
2025-10-17|CF511   |13,355.00 |13,355.00 |13,425.00 |13,355.00 |13,390.00 |13,375.00 |35.00     |20.00     |6,270     |43,458    |-4,465    |41,938.11   |          
2025-10-17|CF601   |13,290.00 |13,320.00 |13,380.00 |13,290.00 |13,335.00 |13,335.00 |45.00     |45.00     |180,071   |586,467   |-155      |1,200,405.96|          
2025-10-17|CF603   |13,310.00 |13,345.00 |13,400.00 |13,320.00 |13,360.00 |13,360.00 |50.00     |50.00     |18,084    |70,999    |674       |120,791.63  |          
2025-10-17|CF605   |13,345.00 |13,370.00 |13,435.00 |13,350.00 |13,390.00 |13,390.00 |45.00     |45.00     |40,481    |178,578   |9,015     |271,007.61  |          
2025-10-17|CF607   |13,375.00 |13,390.00 |13,450.00 |13,370.00 |13,410.00 |13,405.00 |35.00     |30.00     |145       |1,622     |-16       |971.95      |          
2025-10-17|CF609   |13,525.00 |13,530.00 |13,600.00 |13,520.00 |13,565.00 |13,555.00 |40.00     |30.00     |499       |1,680     |189       |3,382.27    |          
2025-10-20|CF511   |13,375.00 |13,405.00 |13,555.00 |13,400.00 |13,545.00 |13,490.00 |170.00    |115.00    |6,294     |39,875    |-3,583    |42,452.59   |          
2025-10-20|CF601   |13,335.00 |13,360.00 |13,495.00 |13,350.00 |13,465.00 |13,435.00 |130.00    |100.00    |289,731   |592,998   |6,531     |1,946,627.52|          
2025-10-20|CF603   |13,360.00 |13,380.00 |13,515.00 |13,375.00 |13,490.00 |13,480.00 |130.00    |120.00    |21,025    |71,699    |700       |141,687.96  |          
2025-10-20|CF605   |13,390.00 |13,420.00 |13,555.00 |13,415.00 |13,530.00 |13,505.00 |140.00    |115.00    |82,594    |196,748   |18,170    |557,778.31  |          
2025-10-20|CF607   |13,405.00 |13,440.00 |13,575.00 |13,430.00 |13,535.00 |13,535.00 |130.00    |130.00    |411       |1,743     |121       |2,781.67    |          
2025-10-20|CF609   |13,555.00 |13,615.00 |13,730.00 |13,615.00 |13,700.00 |13,675.00 |145.00    |120.00    |635       |1,918     |238       |4,342.52    |          
2025-10-21|CF511   |13,490.00 |13,515.00 |13,750.00 |13,515.00 |13,740.00 |13,645.00 |250.00    |155.00    |7,202     |37,504    |-2,371    |49,132.32   |          
2025-10-21|CF601   |13,435.00 |13,450.00 |13,555.00 |13,425.00 |13,540.00 |13,495.00 |105.00    |60.00     |245,897   |593,229   |231       |1,659,398.70|          
2025-10-21|CF603   |13,480.00 |13,490.00 |13,590.00 |13,460.00 |13,570.00 |13,535.00 |90.00     |55.00     |19,928    |72,031    |332       |134,856.17  |          
2025-10-21|CF605   |13,505.00 |13,530.00 |13,620.00 |13,490.00 |13,600.00 |13,560.00 |95.00     |55.00     |58,805    |202,325   |5,577     |398,677.66  |          
2025-10-21|CF607   |13,535.00 |13,535.00 |13,630.00 |13,500.00 |13,615.00 |13,560.00 |80.00     |25.00     |192       |1,718     |-25       |1,301.61    |          
2025-10-21|CF609   |13,675.00 |13,700.00 |13,780.00 |13,645.00 |13,770.00 |13,720.00 |95.00     |45.00     |838       |1,972     |54        |5,749.34    |          
2025-10-22|CF511   |13,645.00 |13,730.00 |13,760.00 |13,615.00 |13,655.00 |13,705.00 |10.00     |60.00     |6,524     |35,621    |-1,883    |44,711.53   |          
2025-10-22|CF601   |13,495.00 |13,525.00 |13,570.00 |13,505.00 |13,535.00 |13,540.00 |40.00     |45.00     |192,270   |592,812   |-417      |1,301,742.96|          
2025-10-22|CF603   |13,535.00 |13,570.00 |13,600.00 |13,540.00 |13,565.00 |13,570.00 |30.00     |35.00     |18,720    |72,395    |364       |127,018.78  |          
2025-10-22|CF605   |13,560.00 |13,610.00 |13,620.00 |13,550.00 |13,575.00 |13,590.00 |15.00     |30.00     |49,769    |211,797   |9,472     |338,149.73  |          
2025-10-22|CF607   |13,560.00 |13,615.00 |13,635.00 |13,570.00 |13,590.00 |13,600.00 |30.00     |40.00     |140       |1,714     |-4        |951.87      |          
2025-10-22|CF609   |13,720.00 |13,770.00 |13,790.00 |13,715.00 |13,740.00 |13,760.00 |20.00     |40.00     |636       |2,295     |323       |4,376.01    |          
2025-10-23|CF511   |13,705.00 |13,640.00 |13,720.00 |13,610.00 |13,700.00 |13,695.00 |-5.00     |-10.00    |3,127     |34,237    |-1,384    |21,408.74   |          
2025-10-23|CF601   |13,540.00 |13,520.00 |13,610.00 |13,510.00 |13,575.00 |13,560.00 |35.00     |20.00     |208,694   |599,556   |6,744     |1,415,174.86|          
2025-10-23|CF603   |13,570.00 |13,550.00 |13,620.00 |13,540.00 |13,580.00 |13,570.00 |10.00     |0.00      |26,602    |71,605    |-790      |180,511.25  |          
2025-10-23|CF605   |13,590.00 |13,555.00 |13,625.00 |13,540.00 |13,600.00 |13,580.00 |10.00     |-10.00    |46,995    |216,721   |4,924     |319,076.86  |          
2025-10-23|CF607   |13,600.00 |13,565.00 |13,635.00 |13,560.00 |13,610.00 |13,605.00 |10.00     |5.00      |163       |1,717     |3         |1,108.71    |          
2025-10-23|CF609   |13,760.00 |13,720.00 |13,780.00 |13,710.00 |13,755.00 |13,740.00 |-5.00     |-20.00    |403       |2,273     |-22       |2,768.77    |          
2025-10-24|CF511   |13,695.00 |13,695.00 |13,710.00 |13,615.00 |13,640.00 |13,670.00 |-55.00    |-25.00    |2,949     |33,103    |-1,134    |20,158.82   |          
2025-10-24|CF601   |13,560.00 |13,570.00 |13,595.00 |13,480.00 |13,540.00 |13,550.00 |-20.00    |-10.00    |220,876   |590,909   |-8,647    |1,496,306.08|          
2025-10-24|CF603   |13,570.00 |13,575.00 |13,595.00 |13,480.00 |13,540.00 |13,550.00 |-30.00    |-20.00    |21,076    |70,859    |-746      |142,782.53  |          
2025-10-24|CF605   |13,580.00 |13,595.00 |13,610.00 |13,465.00 |13,540.00 |13,550.00 |-40.00    |-30.00    |64,704    |215,733   |-988      |438,405.99  |          
2025-10-24|CF607   |13,605.00 |13,605.00 |13,615.00 |13,480.00 |13,555.00 |13,580.00 |-50.00    |-25.00    |355       |1,731     |14        |2,410.59    |          
2025-10-24|CF609   |13,740.00 |13,760.00 |13,760.00 |13,625.00 |13,700.00 |13,720.00 |-40.00    |-20.00    |979       |2,517     |244       |6,715.47    |          
2025-10-27|CF511   |13,670.00 |13,630.00 |13,715.00 |13,630.00 |13,640.00 |13,665.00 |-30.00    |-5.00     |3,733     |31,509    |-1,594    |25,501.51   |          
2025-10-27|CF601   |13,550.00 |13,550.00 |13,635.00 |13,530.00 |13,565.00 |13,575.00 |15.00     |25.00     |183,256   |585,287   |-5,622    |1,243,668.96|          
2025-10-27|CF603   |13,550.00 |13,550.00 |13,630.00 |13,525.00 |13,565.00 |13,570.00 |15.00     |20.00     |24,327    |70,345    |-514      |165,048.85  |          
2025-10-27|CF605   |13,550.00 |13,540.00 |13,640.00 |13,525.00 |13,575.00 |13,575.00 |25.00     |25.00     |46,076    |217,738   |2,005     |312,774.99  |          
2025-10-27|CF607   |13,580.00 |13,555.00 |13,640.00 |13,545.00 |13,590.00 |13,590.00 |10.00     |10.00     |1,294     |2,763     |1,032     |8,793.42    |          
2025-10-27|CF609   |13,720.00 |13,705.00 |13,775.00 |13,685.00 |13,735.00 |13,730.00 |15.00     |10.00     |1,512     |3,564     |1,047     |10,381.08   |          
2025-10-28|CF511   |13,665.00 |13,640.00 |13,710.00 |13,635.00 |13,670.00 |13,675.00 |5.00      |10.00     |2,397     |30,696    |-813      |16,389.94   |          
2025-10-28|CF601   |13,575.00 |13,565.00 |13,590.00 |13,540.00 |13,565.00 |13,565.00 |-10.00    |-10.00    |121,915   |579,084   |-6,203    |827,029.00  |          
2025-10-28|CF603   |13,570.00 |13,570.00 |13,585.00 |13,550.00 |13,565.00 |13,570.00 |-5.00     |0.00      |19,122    |69,925    |-420      |129,719.51  |          
2025-10-28|CF605   |13,575.00 |13,590.00 |13,600.00 |13,560.00 |13,570.00 |13,580.00 |-5.00     |5.00      |33,671    |222,854   |5,116     |228,610.94  |          
2025-10-28|CF607   |13,590.00 |13,605.00 |13,605.00 |13,575.00 |13,590.00 |13,590.00 |0.00      |0.00      |60        |2,741     |-22       |407.74      |          
2025-10-28|CF609   |13,730.00 |13,745.00 |13,745.00 |13,715.00 |13,725.00 |13,730.00 |-5.00     |0.00      |181       |3,603     |39        |1,242.49    |          
2025-10-29|CF511   |13,675.00 |13,665.00 |13,735.00 |13,630.00 |13,725.00 |13,685.00 |50.00     |10.00     |1,324     |30,108    |-588      |9,059.84    |          
2025-10-29|CF601   |13,565.00 |13,555.00 |13,625.00 |13,520.00 |13,620.00 |13,585.00 |55.00     |20.00     |185,465   |578,488   |-596      |1,259,591.74|          
2025-10-29|CF603   |13,570.00 |13,555.00 |13,625.00 |13,520.00 |13,615.00 |13,595.00 |45.00     |25.00     |24,766    |69,348    |-577      |168,316.13  |          
2025-10-29|CF605   |13,580.00 |13,580.00 |13,630.00 |13,535.00 |13,625.00 |13,600.00 |45.00     |20.00     |42,922    |226,579   |3,725     |291,820.54  |          
2025-10-29|CF607   |13,590.00 |13,610.00 |13,640.00 |13,550.00 |13,630.00 |13,620.00 |40.00     |30.00     |186       |2,791     |50        |1,266.65    |          
2025-10-29|CF609   |13,730.00 |13,715.00 |13,780.00 |13,690.00 |13,780.00 |13,750.00 |50.00     |20.00     |467       |3,654     |51        |3,211.16    |          
2025-10-30|CF511   |13,685.00 |13,730.00 |13,775.00 |13,710.00 |13,730.00 |13,735.00 |45.00     |50.00     |2,410     |29,116    |-992      |16,550.71   |          
2025-10-30|CF601   |13,585.00 |13,640.00 |13,675.00 |13,570.00 |13,600.00 |13,630.00 |15.00     |45.00     |211,342   |577,586   |-902      |1,440,334.58|          
2025-10-30|CF603   |13,595.00 |13,655.00 |13,670.00 |13,580.00 |13,610.00 |13,630.00 |15.00     |35.00     |21,160    |71,715    |2,367     |144,217.65  |          
2025-10-30|CF605   |13,600.00 |13,650.00 |13,680.00 |13,590.00 |13,610.00 |13,645.00 |10.00     |45.00     |66,802    |232,789   |6,210     |455,820.66  |          
2025-10-30|CF607   |13,620.00 |13,665.00 |13,695.00 |13,605.00 |13,620.00 |13,670.00 |0.00      |50.00     |214       |2,819     |28        |1,462.66    |          
2025-10-30|CF609   |13,750.00 |13,860.00 |13,860.00 |13,745.00 |13,775.00 |13,795.00 |25.00     |45.00     |566       |3,808     |154       |3,904.47    |          
2025-10-31|CF511   |13,735.00 |13,735.00 |14,055.00 |13,735.00 |13,810.00 |13,855.00 |75.00     |120.00    |3,019     |28,161    |-955      |20,914.68   |          
2025-10-31|CF601   |13,630.00 |13,605.00 |13,670.00 |13,585.00 |13,595.00 |13,635.00 |-35.00    |5.00      |177,483   |578,141   |555       |1,210,040.87|          
2025-10-31|CF603   |13,630.00 |13,615.00 |13,675.00 |13,590.00 |13,605.00 |13,645.00 |-25.00    |15.00     |22,523    |72,855    |1,140     |153,654.66  |          
2025-10-31|CF605   |13,645.00 |13,600.00 |13,680.00 |13,600.00 |13,605.00 |13,645.00 |-40.00    |0.00      |37,617    |232,608   |-181      |256,607.37  |          
2025-10-31|CF607   |13,670.00 |13,645.00 |13,695.00 |13,620.00 |13,625.00 |13,655.00 |-45.00    |-15.00    |123       |2,829     |10        |839.73      |          
2025-10-31|CF609   |13,795.00 |13,780.00 |13,830.00 |13,755.00 |13,755.00 |13,795.00 |-40.00    |0.00      |457       |3,858     |50        |3,152.67    |          
2025-11-03|CF511   |13,855.00 |13,820.00 |13,880.00 |13,780.00 |13,825.00 |13,830.00 |-30.00    |-25.00    |1,005     |27,897    |-264      |6,950.58    |13,715.00 
2025-11-03|CF601   |13,635.00 |13,590.00 |13,635.00 |13,530.00 |13,600.00 |13,590.00 |-35.00    |-45.00    |184,497   |573,916   |-4,225    |1,253,431.77|          
2025-11-03|CF603   |13,645.00 |13,610.00 |13,625.00 |13,525.00 |13,590.00 |13,580.00 |-55.00    |-65.00    |23,905    |77,357    |4,502     |162,315.77  |          
2025-11-03|CF605   |13,645.00 |13,590.00 |13,650.00 |13,550.00 |13,615.00 |13,605.00 |-30.00    |-40.00    |43,205    |237,026   |4,418     |293,913.50  |          
2025-11-03|CF607   |13,655.00 |13,645.00 |13,675.00 |13,575.00 |13,635.00 |13,610.00 |-20.00    |-45.00    |272       |2,890     |61        |1,851.00    |          
2025-11-03|CF609   |13,795.00 |13,700.00 |13,820.00 |13,700.00 |13,780.00 |13,750.00 |-15.00    |-45.00    |752       |3,917     |59        |5,170.20    |          
2025-11-04|CF511   |13,830.00 |13,825.00 |13,865.00 |13,825.00 |13,825.00 |13,840.00 |-5.00     |10.00     |1,304     |27,650    |-247      |9,022.15    |13,735.00 
2025-11-04|CF601   |13,590.00 |13,580.00 |13,600.00 |13,495.00 |13,535.00 |13,545.00 |-55.00    |-45.00    |180,584   |567,827   |-6,089    |1,223,167.18|          
2025-11-04|CF603   |13,580.00 |13,575.00 |13,590.00 |13,490.00 |13,535.00 |13,545.00 |-45.00    |-35.00    |21,438    |78,262    |905       |145,179.55  |          
2025-11-04|CF605   |13,605.00 |13,580.00 |13,615.00 |13,515.00 |13,555.00 |13,565.00 |-50.00    |-40.00    |44,235    |238,871   |1,845     |300,038.72  |          
2025-11-04|CF607   |13,610.00 |13,590.00 |13,640.00 |13,550.00 |13,565.00 |13,595.00 |-45.00    |-15.00    |275       |2,955     |65        |1,869.52    |          
2025-11-04|CF609   |13,750.00 |13,740.00 |13,790.00 |13,690.00 |13,725.00 |13,750.00 |-25.00    |0.00      |557       |4,063     |146       |3,828.80    |          
2025-11-05|CF511   |13,840.00 |13,805.00 |13,875.00 |13,785.00 |13,865.00 |13,825.00 |25.00     |-15.00    |1,091     |27,054    |-596      |7,540.96    |13,750.00 
2025-11-05|CF601   |13,545.00 |13,530.00 |13,640.00 |13,455.00 |13,615.00 |13,535.00 |70.00     |-10.00    |264,377   |580,691   |12,864    |1,789,077.61|          
2025-11-05|CF603   |13,545.00 |13,515.00 |13,635.00 |13,455.00 |13,610.00 |13,530.00 |65.00     |-15.00    |28,092    |78,538    |276       |190,044.12  |          
2025-11-05|CF605   |13,565.00 |13,540.00 |13,645.00 |13,475.00 |13,620.00 |13,545.00 |55.00     |-20.00    |87,529    |249,975   |11,104    |592,891.71  |          
2025-11-05|CF607   |13,595.00 |13,565.00 |13,665.00 |13,505.00 |13,640.00 |13,565.00 |45.00     |-30.00    |227       |2,964     |9         |1,539.80    |          
2025-11-05|CF609   |13,750.00 |13,705.00 |13,815.00 |13,650.00 |13,790.00 |13,715.00 |40.00     |-35.00    |632       |4,148     |85        |4,334.30    |          
2025-11-06|CF511   |13,825.00 |13,860.00 |13,880.00 |13,830.00 |13,860.00 |13,850.00 |35.00     |25.00     |1,531     |26,144    |-910      |10,603.39   |13,765.00 
2025-11-06|CF601   |13,535.00 |13,600.00 |13,630.00 |13,555.00 |13,605.00 |13,600.00 |70.00     |65.00     |178,288   |579,138   |-1,553    |1,212,351.37|          
2025-11-06|CF603   |13,530.00 |13,605.00 |13,630.00 |13,560.00 |13,600.00 |13,595.00 |70.00     |65.00     |38,207    |78,153    |-385      |259,683.92  |          
2025-11-06|CF605   |13,545.00 |13,630.00 |13,645.00 |13,575.00 |13,615.00 |13,615.00 |70.00     |70.00     |42,130    |254,137   |4,162     |286,845.40  |          
2025-11-06|CF607   |13,565.00 |13,645.00 |13,665.00 |13,600.00 |13,635.00 |13,635.00 |70.00     |70.00     |147       |2,969     |5         |1,002.12    |          
2025-11-06|CF609   |13,715.00 |13,790.00 |13,800.00 |13,740.00 |13,785.00 |13,780.00 |70.00     |65.00     |618       |4,136     |-12       |4,257.36    |          
2025-11-07|CF511   |13,850.00 |13,845.00 |13,865.00 |13,835.00 |13,845.00 |13,845.00 |-5.00     |-5.00     |817       |25,937    |-207      |5,655.66    |13,780.00 
2025-11-07|CF601   |13,600.00 |13,580.00 |13,625.00 |13,535.00 |13,580.00 |13,575.00 |-20.00    |-25.00    |158,905   |576,279   |-2,859    |1,078,549.32|          
2025-11-07|CF603   |13,595.00 |13,590.00 |13,620.00 |13,535.00 |13,575.00 |13,575.00 |-20.00    |-20.00    |30,467    |78,632    |479       |206,802.03  |          
2025-11-07|CF605   |13,615.00 |13,600.00 |13,640.00 |13,555.00 |13,590.00 |13,590.00 |-25.00    |-25.00    |34,565    |258,368   |4,231     |234,884.02  |          
2025-11-07|CF607   |13,635.00 |13,625.00 |13,650.00 |13,585.00 |13,605.00 |13,615.00 |-30.00    |-20.00    |44        |2,977     |8         |299.49      |          
2025-11-07|CF609   |13,780.00 |13,765.00 |13,800.00 |13,715.00 |13,745.00 |13,750.00 |-35.00    |-30.00    |363       |4,110     |-26       |2,495.37    |          
2025-11-10|CF511   |13,845.00 |13,845.00 |13,865.00 |13,805.00 |13,850.00 |13,840.00 |5.00      |-5.00     |899       |25,697    |-240      |6,221.90    |13,800.00 
2025-11-10|CF601   |13,575.00 |13,570.00 |13,595.00 |13,500.00 |13,580.00 |13,555.00 |5.00      |-20.00    |204,378   |570,172   |-6,107    |1,385,017.38|          
2025-11-10|CF603   |13,575.00 |13,570.00 |13,585.00 |13,490.00 |13,565.00 |13,545.00 |-10.00    |-30.00    |38,954    |78,399    |-233      |263,838.38  |          
2025-11-10|CF605   |13,590.00 |13,585.00 |13,605.00 |13,510.00 |13,580.00 |13,560.00 |-10.00    |-30.00    |69,837    |256,824   |-1,544    |473,449.64  |          
2025-11-10|CF607   |13,615.00 |13,605.00 |13,625.00 |13,540.00 |13,605.00 |13,585.00 |-10.00    |-30.00    |301       |2,961     |-16       |2,044.17    |          
2025-11-10|CF609   |13,750.00 |13,750.00 |13,775.00 |13,680.00 |13,755.00 |13,730.00 |5.00      |-20.00    |832       |4,253     |143       |5,711.56    |          
2025-11-11|CF511   |13,840.00 |13,840.00 |13,860.00 |13,760.00 |13,785.00 |13,835.00 |-55.00    |-5.00     |676       |25,144    |-553      |4,676.47    |13,815.00 
2025-11-11|CF601   |13,555.00 |13,590.00 |13,620.00 |13,545.00 |13,560.00 |13,580.00 |5.00      |25.00     |143,661   |573,905   |3,733     |975,399.17  |          
2025-11-11|CF603   |13,545.00 |13,570.00 |13,605.00 |13,535.00 |13,545.00 |13,560.00 |0.00      |15.00     |22,916    |78,617    |218       |155,384.47  |          
2025-11-11|CF605   |13,560.00 |13,580.00 |13,625.00 |13,550.00 |13,560.00 |13,580.00 |0.00      |20.00     |31,013    |261,777   |4,953     |210,602.05  |          
2025-11-11|CF607   |13,585.00 |13,620.00 |13,640.00 |13,585.00 |13,585.00 |13,610.00 |0.00      |25.00     |129       |2,997     |36        |877.89      |          
2025-11-11|CF609   |13,730.00 |13,765.00 |13,795.00 |13,725.00 |13,735.00 |13,750.00 |5.00      |20.00     |983       |4,628     |375       |6,758.07    |          
2025-11-12|CF511   |13,835.00 |13,795.00 |13,815.00 |13,700.00 |13,720.00 |13,780.00 |-115.00   |-55.00    |707       |24,752    |-392      |4,870.97    |13,825.00 
2025-11-12|CF601   |13,580.00 |13,550.00 |13,570.00 |13,435.00 |13,515.00 |13,505.00 |-65.00    |-75.00    |255,193   |564,881   |-9,024    |1,722,989.74|          
2025-11-12|CF603   |13,560.00 |13,550.00 |13,560.00 |13,430.00 |13,515.00 |13,495.00 |-45.00    |-65.00    |38,456    |78,499    |-118      |259,492.50  |          
2025-11-12|CF605   |13,580.00 |13,560.00 |13,580.00 |13,445.00 |13,525.00 |13,510.00 |-55.00    |-70.00    |83,457    |264,282   |2,505     |563,793.34  |          
2025-11-12|CF607   |13,610.00 |13,595.00 |13,600.00 |13,475.00 |13,550.00 |13,520.00 |-60.00    |-90.00    |512       |3,141     |144       |3,461.32    |          
2025-11-12|CF609   |13,750.00 |13,715.00 |13,745.00 |13,630.00 |13,705.00 |13,680.00 |-45.00    |-70.00    |2,801     |6,169     |1,541     |19,161.54   |          
2025-11-13|CF511   |13,780.00 |13,705.00 |13,765.00 |13,680.00 |13,745.00 |13,725.00 |-35.00    |-55.00    |1,000     |23,896    |-856      |6,890.24    |13,825.00 
2025-11-13|CF601   |13,505.00 |13,475.00 |13,530.00 |13,460.00 |13,490.00 |13,490.00 |-15.00    |-15.00    |145,961   |562,897   |-1,984    |984,662.76  |          
2025-11-13|CF603   |13,495.00 |13,495.00 |13,515.00 |13,445.00 |13,475.00 |13,475.00 |-20.00    |-20.00    |20,419    |78,074    |-425      |137,591.22  |          
2025-11-13|CF605   |13,510.00 |13,470.00 |13,535.00 |13,465.00 |13,495.00 |13,495.00 |-15.00    |-15.00    |35,122    |267,928   |3,646     |236,989.25  |          
2025-11-13|CF607   |13,520.00 |13,520.00 |13,550.00 |13,490.00 |13,515.00 |13,510.00 |-5.00     |-10.00    |222       |3,122     |-19       |1,499.55    |          
2025-11-13|CF609   |13,680.00 |13,670.00 |13,700.00 |13,640.00 |13,670.00 |13,675.00 |-10.00    |-5.00     |1,053     |6,521     |352       |7,199.63    |          
2025-11-14|CF511   |13,725.00 |13,635.00 |13,800.00 |13,545.00 |13,730.00 |13,700.00 |5.00      |-25.00    |1,067     |0         |-23,896   |7,309.58    |13,805.00 
2025-11-14|CF601   |13,490.00 |13,490.00 |13,520.00 |13,445.00 |13,450.00 |13,475.00 |-40.00    |-15.00    |148,101   |556,440   |-6,457    |997,831.51  |          
2025-11-14|CF603   |13,475.00 |13,475.00 |13,510.00 |13,440.00 |13,445.00 |13,465.00 |-30.00    |-10.00    |25,937    |77,730    |-344      |174,646.98  |          
2025-11-14|CF605   |13,495.00 |13,500.00 |13,525.00 |13,460.00 |13,470.00 |13,485.00 |-25.00    |-10.00    |34,681    |274,144   |6,216     |233,794.76  |          
2025-11-14|CF607   |13,510.00 |13,525.00 |13,535.00 |13,480.00 |13,490.00 |13,505.00 |-20.00    |-5.00     |95        |3,134     |12        |641.49      |          
2025-11-14|CF609   |13,675.00 |13,670.00 |13,690.00 |13,625.00 |13,635.00 |13,650.00 |-40.00    |-25.00    |525       |6,570     |49        |3,583.35    |          
2025-11-17|CF601   |13,475.00 |13,450.00 |13,470.00 |13,390.00 |13,445.00 |13,435.00 |-30.00    |-40.00    |213,562   |571,342   |14,902    |1,434,568.94|          
2025-11-17|CF603   |13,465.00 |13,450.00 |13,465.00 |13,390.00 |13,440.00 |13,425.00 |-25.00    |-40.00    |27,615    |78,127    |397       |185,374.57  |          
2025-11-17|CF605   |13,485.00 |13,465.00 |13,485.00 |13,405.00 |13,455.00 |13,445.00 |-30.00    |-40.00    |69,903    |283,042   |8,898     |469,994.86  |          
2025-11-17|CF607   |13,505.00 |13,480.00 |13,500.00 |13,430.00 |13,475.00 |13,475.00 |-30.00    |-30.00    |429       |3,097     |-37       |2,890.03    |          
2025-11-17|CF609   |13,650.00 |13,635.00 |13,650.00 |13,585.00 |13,625.00 |13,610.00 |-25.00    |-40.00    |2,252     |7,759     |1,189     |15,325.86   |          
2025-11-17|CF611   |13,650.00 |0.00      |0.00      |0.00      |0.00      |13,725.00 |75.00     |75.00     |0         |0         |0         |0.00        |          
2025-11-18|CF601   |13,435.00 |13,435.00 |13,460.00 |13,380.00 |13,395.00 |13,415.00 |-40.00    |-20.00    |161,527   |564,995   |-6,347    |1,083,408.67|          
2025-11-18|CF603   |13,425.00 |13,430.00 |13,450.00 |13,370.00 |13,390.00 |13,410.00 |-35.00    |-15.00    |27,553    |78,462    |335       |184,713.52  |          
2025-11-18|CF605   |13,445.00 |13,450.00 |13,465.00 |13,385.00 |13,405.00 |13,420.00 |-40.00    |-25.00    |42,945    |286,071   |3,029     |288,168.81  |          
2025-11-18|CF607   |13,475.00 |13,475.00 |13,480.00 |13,415.00 |13,430.00 |13,440.00 |-45.00    |-35.00    |245       |3,128     |31        |1,646.52    |          
2025-11-18|CF609   |13,610.00 |13,615.00 |13,635.00 |13,565.00 |13,580.00 |13,590.00 |-30.00    |-20.00    |2,131     |9,103     |1,344     |14,478.57   |          
2025-11-18|CF611   |13,725.00 |13,710.00 |13,710.00 |13,710.00 |13,710.00 |13,710.00 |-15.00    |-15.00    |1         |1         |1         |6.86        |          
2025-11-19|CF601   |13,415.00 |13,405.00 |13,500.00 |13,385.00 |13,485.00 |13,445.00 |70.00     |30.00     |200,891   |553,421   |-11,574   |1,350,647.40|          
2025-11-19|CF603   |13,410.00 |13,420.00 |13,490.00 |13,390.00 |13,475.00 |13,450.00 |65.00     |40.00     |34,113    |78,249    |-213      |229,376.30  |          
2025-11-19|CF605   |13,420.00 |13,430.00 |13,505.00 |13,400.00 |13,490.00 |13,460.00 |70.00     |40.00     |63,610    |288,372   |2,301     |428,055.47  |          
2025-11-19|CF607   |13,440.00 |13,435.00 |13,515.00 |13,425.00 |13,515.00 |13,470.00 |75.00     |30.00     |134       |3,126     |-2        |902.37      |          
2025-11-19|CF609   |13,590.00 |13,580.00 |13,675.00 |13,575.00 |13,665.00 |13,615.00 |75.00     |25.00     |1,491     |9,614     |511       |10,148.34   |          
2025-11-19|CF611   |13,710.00 |13,700.00 |13,760.00 |13,690.00 |13,760.00 |13,705.00 |50.00     |-5.00     |89        |87        |86        |609.84      |          
2025-11-20|CF601   |13,445.00 |13,475.00 |13,525.00 |13,455.00 |13,465.00 |13,485.00 |20.00     |40.00     |159,537   |544,917   |-8,504    |1,075,867.32|          
2025-11-20|CF603   |13,450.00 |13,460.00 |13,510.00 |13,445.00 |13,460.00 |13,470.00 |10.00     |20.00     |58,030    |79,497    |1,248     |390,863.75  |          
2025-11-20|CF605   |13,460.00 |13,475.00 |13,525.00 |13,460.00 |13,475.00 |13,490.00 |15.00     |30.00     |48,804    |293,798   |5,426     |329,179.65  |          
2025-11-20|CF607   |13,470.00 |13,540.00 |13,545.00 |13,485.00 |13,495.00 |13,515.00 |25.00     |45.00     |282       |3,117     |-9        |1,905.40    |          
2025-11-20|CF609   |13,615.00 |13,665.00 |13,695.00 |13,625.00 |13,630.00 |13,655.00 |15.00     |40.00     |1,088     |9,660     |46        |7,428.62    |          
2025-11-20|CF611   |13,705.00 |13,785.00 |13,795.00 |13,730.00 |13,730.00 |13,770.00 |25.00     |65.00     |26        |112       |25        |179.03      |          
2025-11-21|CF601   |13,485.00 |13,460.00 |13,505.00 |13,445.00 |13,460.00 |13,470.00 |-25.00    |-15.00    |180,005   |546,911   |1,994     |1,212,382.11|          
2025-11-21|CF603   |13,470.00 |13,465.00 |13,485.00 |13,405.00 |13,430.00 |13,450.00 |-40.00    |-20.00    |51,191    |78,816    |-681      |344,243.41  |          
2025-11-21|CF605   |13,490.00 |13,490.00 |13,495.00 |13,425.00 |13,445.00 |13,460.00 |-45.00    |-30.00    |62,589    |306,658   |12,860    |421,231.54  |          
2025-11-21|CF607   |13,515.00 |13,500.00 |13,515.00 |13,450.00 |13,470.00 |13,480.00 |-45.00    |-35.00    |181       |3,126     |9         |1,219.75    |          
2025-11-21|CF609   |13,655.00 |13,625.00 |13,660.00 |13,595.00 |13,610.00 |13,620.00 |-45.00    |-35.00    |1,446     |10,100    |440       |9,848.34    |          
2025-11-21|CF611   |13,770.00 |13,745.00 |13,750.00 |13,700.00 |13,710.00 |13,715.00 |-60.00    |-55.00    |26        |130       |18        |178.31      |          
2025-11-24|CF601   |13,470.00 |13,480.00 |13,600.00 |13,465.00 |13,585.00 |13,555.00 |115.00    |85.00     |285,098   |551,915   |5,004     |1,932,097.99|          
2025-11-24|CF603   |13,450.00 |13,445.00 |13,550.00 |13,425.00 |13,525.00 |13,510.00 |75.00     |60.00     |40,518    |77,712    |-1,104    |273,718.03  |          
2025-11-24|CF605   |13,460.00 |13,460.00 |13,550.00 |13,445.00 |13,530.00 |13,515.00 |70.00     |55.00     |99,890    |316,804   |10,146    |674,924.92  |          
2025-11-24|CF607   |13,480.00 |13,475.00 |13,560.00 |13,465.00 |13,535.00 |13,540.00 |55.00     |60.00     |714       |3,256     |130       |4,834.09    |          
2025-11-24|CF609   |13,620.00 |13,620.00 |13,705.00 |13,605.00 |13,665.00 |13,670.00 |45.00     |50.00     |2,082     |10,507    |407       |14,229.51   |          
2025-11-24|CF611   |13,715.00 |13,700.00 |13,800.00 |13,700.00 |13,755.00 |13,775.00 |40.00     |60.00     |45        |164       |34        |309.91      |          
2025-11-25|CF601   |13,555.00 |13,590.00 |13,650.00 |13,575.00 |13,645.00 |13,625.00 |90.00     |70.00     |237,899   |552,401   |486       |1,620,577.00|          
2025-11-25|CF603   |13,510.00 |13,555.00 |13,585.00 |13,525.00 |13,580.00 |13,565.00 |70.00     |55.00     |44,600    |77,795    |83        |302,509.16  |          
2025-11-25|CF605   |13,515.00 |13,545.00 |13,590.00 |13,525.00 |13,580.00 |13,570.00 |65.00     |55.00     |99,426    |316,721   |-83       |674,583.37  |          
2025-11-25|CF607   |13,540.00 |13,535.00 |13,590.00 |13,535.00 |13,585.00 |13,575.00 |45.00     |35.00     |395       |3,174     |-82       |2,680.80    |          
2025-11-25|CF609   |13,670.00 |13,670.00 |13,700.00 |13,670.00 |13,700.00 |13,690.00 |30.00     |20.00     |2,012     |10,950    |443       |13,770.27   |          
2025-11-25|CF611   |13,775.00 |13,775.00 |13,800.00 |13,775.00 |13,795.00 |13,790.00 |20.00     |15.00     |58        |215       |51        |399.95      |          
2025-11-26|CF601   |13,625.00 |13,645.00 |13,660.00 |13,600.00 |13,625.00 |13,635.00 |0.00      |10.00     |172,621   |540,562   |-11,839   |1,176,791.33|          
2025-11-26|CF603   |13,565.00 |13,575.00 |13,605.00 |13,555.00 |13,560.00 |13,580.00 |-5.00     |15.00     |38,771    |80,153    |2,358     |263,285.88  |          
2025-11-26|CF605   |13,570.00 |13,590.00 |13,615.00 |13,555.00 |13,585.00 |13,595.00 |15.00     |25.00     |70,983    |319,025   |2,304     |482,421.99  |          
2025-11-26|CF607   |13,575.00 |13,605.00 |13,615.00 |13,575.00 |13,595.00 |13,595.00 |20.00     |20.00     |350       |3,189     |15        |2,379.26    |          
2025-11-26|CF609   |13,690.00 |13,695.00 |13,730.00 |13,690.00 |13,710.00 |13,715.00 |20.00     |25.00     |1,219     |11,076    |126       |8,359.77    |          
2025-11-26|CF611   |13,790.00 |13,805.00 |13,820.00 |13,805.00 |13,810.00 |13,810.00 |20.00     |20.00     |63        |252       |37        |435.03      |          
2025-11-27|CF601   |13,635.00 |13,635.00 |13,655.00 |13,610.00 |13,640.00 |13,635.00 |5.00      |0.00      |129,504   |530,074   |-10,488   |882,959.73  |          
2025-11-27|CF603   |13,580.00 |13,565.00 |13,595.00 |13,555.00 |13,570.00 |13,575.00 |-10.00    |-5.00     |37,346    |81,372    |1,219     |253,512.03  |          
2025-11-27|CF605   |13,595.00 |13,585.00 |13,620.00 |13,575.00 |13,605.00 |13,600.00 |10.00     |5.00      |55,499    |325,822   |6,797     |377,422.80  |          
2025-11-27|CF607   |13,595.00 |13,590.00 |13,620.00 |13,580.00 |13,615.00 |13,605.00 |20.00     |10.00     |202       |3,132     |-57       |1,374.34    |          
2025-11-27|CF609   |13,715.00 |13,710.00 |13,765.00 |13,705.00 |13,765.00 |13,745.00 |50.00     |30.00     |1,552     |11,756    |680       |10,667.46   |          
2025-11-27|CF611   |13,810.00 |13,800.00 |13,850.00 |13,800.00 |13,850.00 |13,835.00 |40.00     |25.00     |82        |322       |70        |567.14      |          
2025-11-28|CF601   |13,635.00 |13,645.00 |13,745.00 |13,635.00 |13,725.00 |13,705.00 |90.00     |70.00     |266,665   |545,268   |15,194    |1,827,003.65|          
2025-11-28|CF603   |13,575.00 |13,575.00 |13,680.00 |13,570.00 |13,665.00 |13,645.00 |90.00     |70.00     |41,051    |82,010    |638       |280,039.96  |          
2025-11-28|CF605   |13,600.00 |13,580.00 |13,700.00 |13,580.00 |13,685.00 |13,670.00 |85.00     |70.00     |122,159   |347,570   |21,748    |834,869.72  |          
2025-11-28|CF607   |13,605.00 |13,615.00 |13,695.00 |13,615.00 |13,680.00 |13,670.00 |75.00     |65.00     |791       |3,274     |142       |5,406.96    |          
2025-11-28|CF609   |13,745.00 |13,765.00 |13,820.00 |13,755.00 |13,790.00 |13,795.00 |45.00     |50.00     |5,093     |12,497    |741       |35,130.52   |          
2025-11-28|CF611   |13,835.00 |13,860.00 |13,905.00 |13,860.00 |13,895.00 |13,885.00 |60.00     |50.00     |172       |465       |143       |1,194.08    |          
2025-12-01|CF601   |13,705.00 |13,725.00 |13,790.00 |13,705.00 |13,765.00 |13,760.00 |60.00     |55.00     |200,316   |546,943   |1,675     |1,377,926.23|          
2025-12-01|CF603   |13,645.00 |13,680.00 |13,740.00 |13,650.00 |13,730.00 |13,710.00 |85.00     |65.00     |39,288    |81,189    |-821      |269,355.56  |          
2025-12-01|CF605   |13,670.00 |13,690.00 |13,760.00 |13,670.00 |13,725.00 |13,725.00 |55.00     |55.00     |118,427   |370,519   |22,949    |812,772.76  |          
2025-12-01|CF607   |13,670.00 |13,690.00 |13,765.00 |13,675.00 |13,745.00 |13,720.00 |75.00     |50.00     |685       |3,434     |160       |4,699.79    |          
2025-12-01|CF609   |13,795.00 |13,805.00 |13,895.00 |13,780.00 |13,860.00 |13,825.00 |65.00     |30.00     |4,067     |13,609    |1,112     |28,116.44   |          
2025-12-01|CF611   |13,885.00 |13,895.00 |13,975.00 |13,895.00 |13,965.00 |13,915.00 |80.00     |30.00     |71        |520       |55        |493.99      |          
2025-12-02|CF601   |13,760.00 |13,775.00 |13,815.00 |13,750.00 |13,800.00 |13,790.00 |40.00     |30.00     |176,927   |544,158   |-2,785    |1,219,760.55|          
2025-12-02|CF603   |13,710.00 |13,730.00 |13,795.00 |13,705.00 |13,765.00 |13,760.00 |55.00     |50.00     |44,128    |83,381    |2,192     |303,567.33  |          
2025-12-02|CF605   |13,725.00 |13,730.00 |13,790.00 |13,720.00 |13,755.00 |13,760.00 |30.00     |35.00     |112,107   |400,779   |30,260    |771,422.52  |          
2025-12-02|CF607   |13,720.00 |13,745.00 |13,800.00 |13,735.00 |13,770.00 |13,770.00 |50.00     |50.00     |116       |3,454     |20        |798.67      |          
2025-12-02|CF609   |13,825.00 |13,855.00 |13,935.00 |13,855.00 |13,905.00 |13,910.00 |80.00     |85.00     |2,263     |14,159    |550       |15,737.07   |          
2025-12-02|CF611   |13,915.00 |13,965.00 |14,025.00 |13,955.00 |14,005.00 |13,995.00 |90.00     |80.00     |40        |546       |26        |279.86      |          
2025-12-03|CF601   |13,790.00 |13,780.00 |13,795.00 |13,660.00 |13,780.00 |13,735.00 |-10.00    |-55.00    |229,172   |522,168   |-21,990   |1,573,943.06|          
2025-12-03|CF603   |13,760.00 |13,750.00 |13,770.00 |13,650.00 |13,760.00 |13,710.00 |0.00      |-50.00    |56,944    |86,179    |2,798     |390,421.95  |          
2025-12-03|CF605   |13,760.00 |13,745.00 |13,765.00 |13,645.00 |13,750.00 |13,710.00 |-10.00    |-50.00    |144,718   |413,700   |12,921    |991,924.29  |          
2025-12-03|CF607   |13,770.00 |13,760.00 |13,770.00 |13,665.00 |13,755.00 |13,710.00 |-15.00    |-60.00    |613       |3,512     |58        |4,201.70    |          
2025-12-03|CF609   |13,910.00 |13,905.00 |13,905.00 |13,805.00 |13,870.00 |13,850.00 |-40.00    |-60.00    |4,080     |14,052    |-107      |28,258.32   |          
2025-12-03|CF611   |13,995.00 |13,945.00 |13,995.00 |13,905.00 |13,975.00 |13,945.00 |-20.00    |-50.00    |59        |588       |42        |411.31      |          
2025-12-04|CF601   |13,735.00 |13,785.00 |13,820.00 |13,740.00 |13,790.00 |13,780.00 |55.00     |45.00     |179,007   |513,147   |-9,021    |1,232,717.78|          
2025-12-04|CF603   |13,710.00 |13,750.00 |13,795.00 |13,720.00 |13,775.00 |13,760.00 |65.00     |50.00     |50,119    |86,821    |642       |344,801.48  |          
2025-12-04|CF605   |13,710.00 |13,750.00 |13,790.00 |13,710.00 |13,755.00 |13,750.00 |45.00     |40.00     |99,465    |421,935   |8,235     |683,776.72  |          
2025-12-04|CF607   |13,710.00 |13,765.00 |13,780.00 |13,710.00 |13,760.00 |13,760.00 |50.00     |50.00     |400       |3,623     |111       |2,751.87    |          
2025-12-04|CF609   |13,850.00 |13,870.00 |13,905.00 |13,835.00 |13,885.00 |13,870.00 |35.00     |20.00     |2,553     |14,329    |277       |17,702.48   |          
2025-12-04|CF611   |13,945.00 |13,970.00 |13,985.00 |13,930.00 |13,965.00 |13,960.00 |20.00     |15.00     |38        |606       |18        |265.24      |          
2025-12-05|CF601   |13,780.00 |13,795.00 |13,795.00 |13,715.00 |13,750.00 |13,750.00 |-30.00    |-30.00    |150,449   |497,779   |-15,368   |1,034,322.26|          
2025-12-05|CF603   |13,760.00 |13,775.00 |13,785.00 |13,700.00 |13,725.00 |13,730.00 |-35.00    |-30.00    |39,218    |85,983    |-838      |269,262.43  |          
2025-12-05|CF605   |13,750.00 |13,750.00 |13,755.00 |13,680.00 |13,720.00 |13,720.00 |-30.00    |-30.00    |88,730    |435,937   |14,002    |608,591.29  |          
2025-12-05|CF607   |13,760.00 |13,740.00 |13,750.00 |13,690.00 |13,720.00 |13,710.00 |-40.00    |-50.00    |396       |3,815     |192       |2,714.55    |          
2025-12-05|CF609   |13,870.00 |13,875.00 |13,880.00 |13,820.00 |13,855.00 |13,840.00 |-15.00    |-30.00    |1,562     |14,738    |409       |10,810.17   |          
2025-12-05|CF611   |13,960.00 |13,950.00 |13,950.00 |13,905.00 |13,945.00 |13,920.00 |-15.00    |-40.00    |85        |610       |4         |591.68      |          
