					郑州商品交易所期货历史行情下载(2025AP)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2025-01-02|AP501   |6,327.00  |5,818.00  |5,848.00  |5,701.00  |5,713.00  |5,738.00  |-614.00   |-589.00   |271       |431       |-128      |1,555.04    |6,725.00  
2025-01-02|AP503   |6,899.00  |6,898.00  |6,900.00  |6,668.00  |6,765.00  |6,752.00  |-134.00   |-147.00   |4,087     |5,726     |-102      |27,599.11   |          
2025-01-02|AP504   |6,957.00  |6,957.00  |7,009.00  |6,847.00  |6,901.00  |6,919.00  |-56.00    |-38.00    |335       |488       |-19       |2,317.87    |          
2025-01-02|AP505   |7,058.00  |7,090.00  |7,115.00  |7,029.00  |7,080.00  |7,069.00  |22.00     |11.00     |69,017    |106,997   |-8,862    |487,887.79  |          
2025-01-02|AP510   |7,397.00  |7,450.00  |7,484.00  |7,420.00  |7,438.00  |7,451.00  |41.00     |54.00     |481       |1,723     |-27       |3,583.79    |          
2025-01-02|AP511   |7,314.00  |7,334.00  |7,429.00  |7,334.00  |7,393.00  |7,399.00  |79.00     |85.00     |94        |335       |20        |695.50      |          
2025-01-02|AP512   |7,394.00  |7,470.00  |7,482.00  |7,459.00  |7,459.00  |7,468.00  |65.00     |74.00     |6         |19        |0         |44.81       |          
2025-01-03|AP501   |5,738.00  |5,650.00  |5,799.00  |5,602.00  |5,749.00  |5,674.00  |11.00     |-64.00    |61        |351       |-80       |346.10      |6,543.00  
2025-01-03|AP503   |6,752.00  |6,760.00  |6,782.00  |6,452.00  |6,672.00  |6,586.00  |-80.00    |-166.00   |8,216     |7,890     |2,164     |54,121.27   |          
2025-01-03|AP504   |6,919.00  |6,900.00  |6,900.00  |6,600.00  |6,769.00  |6,713.00  |-150.00   |-206.00   |261       |509       |21        |1,752.12    |          
2025-01-03|AP505   |7,069.00  |7,080.00  |7,096.00  |6,723.00  |6,884.00  |6,887.00  |-185.00   |-182.00   |220,503   |134,690   |27,693    |1,518,542.83|          
2025-01-03|AP510   |7,451.00  |7,426.00  |7,448.00  |7,268.00  |7,360.00  |7,343.00  |-91.00    |-108.00   |1,026     |1,990     |267       |7,533.50    |          
2025-01-03|AP511   |7,399.00  |7,388.00  |7,388.00  |7,267.00  |7,341.00  |7,317.00  |-58.00    |-82.00    |203       |443       |108       |1,485.40    |          
2025-01-03|AP512   |7,468.00  |7,470.00  |7,470.00  |7,320.00  |7,410.00  |7,383.00  |-58.00    |-85.00    |26        |25        |6         |191.97      |          
2025-01-06|AP501   |5,674.00  |5,976.00  |6,066.00  |5,976.00  |6,060.00  |6,011.00  |386.00    |337.00    |22        |219       |-132      |132.24      |6,399.00  
2025-01-06|AP503   |6,586.00  |6,680.00  |6,846.00  |6,629.00  |6,701.00  |6,732.00  |115.00    |146.00    |6,158     |6,248     |-1,642    |41,453.47   |          
2025-01-06|AP504   |6,713.00  |6,806.00  |6,912.00  |6,780.00  |6,798.00  |6,838.00  |85.00     |125.00    |199       |468       |-41       |1,360.83    |          
2025-01-06|AP505   |6,887.00  |6,900.00  |7,048.00  |6,900.00  |6,935.00  |6,972.00  |48.00     |85.00     |135,161   |112,813   |-21,877   |942,297.05  |          
2025-01-06|AP510   |7,343.00  |7,378.00  |7,428.00  |7,345.00  |7,367.00  |7,387.00  |24.00     |44.00     |793       |2,110     |120       |5,858.20    |          
2025-01-06|AP511   |7,317.00  |7,332.00  |7,394.00  |7,332.00  |7,337.00  |7,367.00  |20.00     |50.00     |49        |446       |3         |360.98      |          
2025-01-06|AP512   |7,383.00  |7,442.00  |7,442.00  |7,412.00  |7,412.00  |7,428.00  |29.00     |45.00     |3         |25        |0         |22.29       |          
2025-01-07|AP501   |6,011.00  |6,010.00  |6,299.00  |5,990.00  |6,200.00  |6,067.00  |189.00    |56.00     |40        |74        |-145      |242.70      |6,294.00  
2025-01-07|AP503   |6,732.00  |6,786.00  |6,808.00  |6,701.00  |6,789.00  |6,770.00  |57.00     |38.00     |1,836     |6,064     |-184      |12,430.36   |          
2025-01-07|AP504   |6,838.00  |6,839.00  |6,877.00  |6,808.00  |6,823.00  |6,846.00  |-15.00    |8.00      |47        |457       |-11       |321.78      |          
2025-01-07|AP505   |6,972.00  |6,981.00  |6,994.00  |6,910.00  |6,939.00  |6,960.00  |-33.00    |-12.00    |69,696    |108,588   |-4,225    |485,063.24  |          
2025-01-07|AP510   |7,387.00  |7,348.00  |7,396.00  |7,311.00  |7,317.00  |7,353.00  |-70.00    |-34.00    |343       |2,150     |40        |2,521.99    |          
2025-01-07|AP511   |7,367.00  |7,349.00  |7,351.00  |7,306.00  |7,319.00  |7,343.00  |-48.00    |-24.00    |59        |479       |33        |433.23      |          
2025-01-07|AP512   |7,428.00  |0.00      |0.00      |0.00      |0.00      |7,375.00  |-53.00    |-53.00    |0         |25        |0         |0.00        |          
2025-01-08|AP501   |6,067.00  |6,200.00  |6,482.00  |6,050.00  |6,050.00  |6,216.00  |-17.00    |149.00    |22        |62        |-12       |136.75      |6,242.00  
2025-01-08|AP503   |6,770.00  |6,770.00  |6,790.00  |6,566.00  |6,604.00  |6,651.00  |-166.00   |-119.00   |2,414     |6,336     |272       |16,056.68   |          
2025-01-08|AP504   |6,846.00  |6,826.00  |6,826.00  |6,646.00  |6,691.00  |6,718.00  |-155.00   |-128.00   |163       |474       |17        |1,094.97    |          
2025-01-08|AP505   |6,960.00  |6,930.00  |6,942.00  |6,733.00  |6,782.00  |6,826.00  |-178.00   |-134.00   |105,351   |118,231   |9,643     |719,089.02  |          
2025-01-08|AP510   |7,353.00  |7,309.00  |7,326.00  |7,250.00  |7,270.00  |7,283.00  |-83.00    |-70.00    |742       |2,442     |292       |5,403.62    |          
2025-01-08|AP511   |7,343.00  |7,271.00  |7,306.00  |7,241.00  |7,268.00  |7,273.00  |-75.00    |-70.00    |156       |540       |61        |1,134.56    |          
2025-01-08|AP512   |7,375.00  |7,346.00  |7,349.00  |7,320.00  |7,323.00  |7,336.00  |-52.00    |-39.00    |9         |28        |3         |66.02       |          
2025-01-09|AP501   |6,216.00  |5,752.00  |5,752.00  |5,751.00  |5,751.00  |5,752.00  |-465.00   |-464.00   |2         |13        |-49       |11.50       |6,153.00  
2025-01-09|AP503   |6,651.00  |6,600.00  |6,712.00  |6,574.00  |6,594.00  |6,629.00  |-57.00    |-22.00    |1,711     |6,658     |322       |11,365.83   |          
2025-01-09|AP504   |6,718.00  |6,690.00  |6,749.00  |6,670.00  |6,679.00  |6,697.00  |-39.00    |-21.00    |154       |455       |-19       |1,031.35    |          
2025-01-09|AP505   |6,826.00  |6,783.00  |6,838.00  |6,760.00  |6,765.00  |6,804.00  |-61.00    |-22.00    |63,756    |112,715   |-5,516    |433,823.96  |          
2025-01-09|AP510   |7,283.00  |7,284.00  |7,298.00  |7,225.00  |7,249.00  |7,268.00  |-34.00    |-15.00    |711       |2,821     |379       |5,167.43    |          
2025-01-09|AP511   |7,273.00  |7,283.00  |7,293.00  |7,231.00  |7,271.00  |7,267.00  |-2.00     |-6.00     |333       |840       |300       |2,419.82    |          
2025-01-09|AP512   |7,336.00  |7,350.00  |7,350.00  |7,296.00  |7,296.00  |7,330.00  |-40.00    |-6.00     |10        |28        |0         |73.30       |          
2025-01-10|AP501   |5,752.00  |5,312.00  |5,830.00  |5,312.00  |5,830.00  |5,571.00  |78.00     |-181.00   |2         |2         |-11       |11.14       |6,053.00  
2025-01-10|AP503   |6,629.00  |6,592.00  |6,656.00  |6,515.00  |6,561.00  |6,576.00  |-68.00    |-53.00    |2,228     |6,644     |-14       |14,658.07   |          
2025-01-10|AP504   |6,697.00  |6,612.00  |6,656.00  |6,550.00  |6,567.00  |6,589.00  |-130.00   |-108.00   |266       |572       |117       |1,752.76    |          
2025-01-10|AP505   |6,804.00  |6,764.00  |6,764.00  |6,602.00  |6,614.00  |6,651.00  |-190.00   |-153.00   |116,844   |127,855   |15,140    |777,153.27  |          
2025-01-10|AP510   |7,268.00  |7,234.00  |7,246.00  |7,109.00  |7,134.00  |7,177.00  |-134.00   |-91.00    |1,009     |3,183     |362       |7,241.35    |          
2025-01-10|AP511   |7,267.00  |7,238.00  |7,238.00  |7,109.00  |7,118.00  |7,196.00  |-149.00   |-71.00    |147       |960       |120       |1,057.85    |          
2025-01-10|AP512   |7,330.00  |7,260.00  |7,260.00  |7,169.00  |7,169.00  |7,218.00  |-161.00   |-112.00   |21        |36        |8         |151.58      |          
2025-01-13|AP501   |5,571.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |97.00     |97.00     |0         |2         |0         |0.00        |5,962.00  
2025-01-13|AP503   |6,576.00  |6,600.00  |6,747.00  |6,586.00  |6,679.00  |6,658.00  |103.00    |82.00     |2,532     |6,620     |-24       |16,857.57   |          
2025-01-13|AP504   |6,589.00  |6,622.00  |6,772.00  |6,600.00  |6,710.00  |6,692.00  |121.00    |103.00    |366       |652       |80        |2,449.12    |          
2025-01-13|AP505   |6,651.00  |6,659.00  |6,880.00  |6,659.00  |6,839.00  |6,767.00  |188.00    |116.00    |130,073   |118,715   |-9,140    |880,185.19  |          
2025-01-13|AP510   |7,177.00  |7,150.00  |7,312.00  |7,150.00  |7,255.00  |7,222.00  |78.00     |45.00     |961       |3,233     |50        |6,940.43    |          
2025-01-13|AP511   |7,196.00  |7,150.00  |7,263.00  |7,150.00  |7,243.00  |7,199.00  |47.00     |3.00      |37        |940       |-20       |266.36      |          
2025-01-13|AP512   |7,218.00  |7,240.00  |7,290.00  |7,238.00  |7,290.00  |7,260.00  |72.00     |42.00     |10        |33        |-3        |72.60       |          
2025-01-14|AP501   |5,668.00  |0.00      |0.00      |0.00      |0.00      |5,686.00  |18.00     |18.00     |0         |2         |0         |0.00        |5,871.00  
2025-01-14|AP503   |6,658.00  |6,726.00  |6,726.00  |6,624.00  |6,680.00  |6,671.00  |22.00     |13.00     |1,105     |6,541     |-79       |7,371.32    |          
2025-01-14|AP504   |6,692.00  |6,698.00  |6,698.00  |6,640.00  |6,682.00  |6,671.00  |-10.00    |-21.00    |210       |536       |-116      |1,400.94    |          
2025-01-14|AP505   |6,767.00  |6,870.00  |6,870.00  |6,750.00  |6,782.00  |6,788.00  |15.00     |21.00     |69,977    |112,331   |-6,384    |475,009.15  |          
2025-01-14|AP510   |7,222.00  |7,278.00  |7,288.00  |7,228.00  |7,279.00  |7,259.00  |57.00     |37.00     |435       |3,261     |28        |3,157.80    |          
2025-01-14|AP511   |7,199.00  |7,222.00  |7,260.00  |7,222.00  |7,258.00  |7,245.00  |59.00     |46.00     |19        |940       |0         |137.65      |          
2025-01-14|AP512   |7,260.00  |7,289.00  |7,309.00  |7,289.00  |7,308.00  |7,299.00  |48.00     |39.00     |6         |31        |-2        |43.79       |          
2025-01-15|AP501   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,689.00  |3.00      |3.00      |0         |0         |-2        |0.00        |5,807.00  
2025-01-15|AP503   |6,671.00  |6,692.00  |6,700.00  |6,620.00  |6,654.00  |6,659.00  |-17.00    |-12.00    |894       |6,430     |-111      |5,953.15    |          
2025-01-15|AP504   |6,671.00  |6,683.00  |6,700.00  |6,600.00  |6,630.00  |6,633.00  |-41.00    |-38.00    |220       |578       |42        |1,459.37    |          
2025-01-15|AP505   |6,788.00  |6,789.00  |6,826.00  |6,764.00  |6,790.00  |6,792.00  |2.00      |4.00      |59,581    |115,124   |2,793     |404,663.03  |          
2025-01-15|AP510   |7,259.00  |7,267.00  |7,335.00  |7,262.00  |7,301.00  |7,299.00  |42.00     |40.00     |657       |3,529     |268       |4,795.44    |          
2025-01-15|AP511   |7,245.00  |7,289.00  |7,300.00  |7,247.00  |7,271.00  |7,277.00  |26.00     |32.00     |43        |934       |-6        |312.91      |          
2025-01-15|AP512   |7,299.00  |7,340.00  |7,350.00  |7,307.00  |7,312.00  |7,327.00  |13.00     |28.00     |4         |31        |0         |29.31       |          
2025-01-16|AP503   |6,659.00  |6,680.00  |6,699.00  |6,564.00  |6,618.00  |6,609.00  |-41.00    |-50.00    |2,519     |6,210     |-220      |16,647.54   |          
2025-01-16|AP504   |6,633.00  |6,674.00  |6,689.00  |6,569.00  |6,633.00  |6,605.00  |0.00      |-28.00    |242       |581       |3         |1,598.33    |          
2025-01-16|AP505   |6,792.00  |6,806.00  |6,868.00  |6,687.00  |6,783.00  |6,773.00  |-9.00     |-19.00    |97,330    |118,598   |3,474     |659,193.37  |          
2025-01-16|AP510   |7,299.00  |7,315.00  |7,353.00  |7,245.00  |7,322.00  |7,300.00  |23.00     |1.00      |988       |3,890     |361       |7,212.67    |          
2025-01-16|AP511   |7,277.00  |7,331.00  |7,334.00  |7,228.00  |7,288.00  |7,290.00  |11.00     |13.00     |42        |925       |-9        |306.17      |          
2025-01-16|AP512   |7,327.00  |7,349.00  |7,349.00  |7,288.00  |7,338.00  |7,314.00  |11.00     |-13.00    |6         |33        |2         |43.89       |          
2025-01-16|AP601   |7,327.00  |7,535.00  |7,535.00  |7,129.00  |7,416.00  |7,369.00  |89.00     |42.00     |15        |10        |10        |110.54      |          
2025-01-17|AP503   |6,609.00  |6,613.00  |6,649.00  |6,580.00  |6,580.00  |6,616.00  |-29.00    |7.00      |1,628     |6,167     |-43       |10,770.56   |          
2025-01-17|AP504   |6,605.00  |6,631.00  |6,670.00  |6,614.00  |6,627.00  |6,645.00  |22.00     |40.00     |167       |624       |43        |1,109.68    |          
2025-01-17|AP505   |6,773.00  |6,800.00  |6,850.00  |6,767.00  |6,775.00  |6,806.00  |2.00      |33.00     |81,289    |111,420   |-7,178    |553,277.74  |          
2025-01-17|AP510   |7,300.00  |7,300.00  |7,324.00  |7,259.00  |7,295.00  |7,301.00  |-5.00     |1.00      |1,060     |3,996     |106       |7,739.09    |          
2025-01-17|AP511   |7,290.00  |7,278.00  |7,289.00  |7,211.00  |7,259.00  |7,247.00  |-31.00    |-43.00    |73        |896       |-29       |529.06      |          
2025-01-17|AP512   |7,314.00  |7,322.00  |7,365.00  |7,281.00  |7,321.00  |7,324.00  |7.00      |10.00     |21        |33        |0         |153.80      |          
2025-01-17|AP601   |7,369.00  |7,381.00  |7,431.00  |7,353.00  |7,377.00  |7,384.00  |8.00      |15.00     |16        |14        |4         |118.15      |          
2025-01-20|AP503   |6,616.00  |6,580.00  |6,583.00  |6,297.00  |6,382.00  |6,398.00  |-234.00   |-218.00   |7,236     |6,563     |396       |46,331.42   |          
2025-01-20|AP504   |6,645.00  |6,608.00  |6,632.00  |6,462.00  |6,539.00  |6,511.00  |-106.00   |-134.00   |392       |772       |148       |2,552.25    |          
2025-01-20|AP505   |6,806.00  |6,759.00  |6,814.00  |6,672.00  |6,783.00  |6,727.00  |-23.00    |-79.00    |117,269   |129,679   |18,259    |788,850.35  |          
2025-01-20|AP510   |7,301.00  |7,303.00  |7,308.00  |7,232.00  |7,292.00  |7,262.00  |-9.00     |-39.00    |899       |4,290     |294       |6,528.49    |          
2025-01-20|AP511   |7,247.00  |7,261.00  |7,276.00  |7,212.00  |7,276.00  |7,242.00  |29.00     |-5.00     |25        |910       |14        |181.06      |          
2025-01-20|AP512   |7,324.00  |7,288.00  |7,324.00  |7,282.00  |7,313.00  |7,298.00  |-11.00    |-26.00    |12        |31        |-2        |87.58       |          
2025-01-20|AP601   |7,384.00  |7,333.00  |7,362.00  |7,322.00  |7,362.00  |7,335.00  |-22.00    |-49.00    |5         |15        |1         |36.68       |          
2025-01-21|AP503   |6,398.00  |6,418.00  |6,458.00  |6,357.00  |6,360.00  |6,390.00  |-38.00    |-8.00     |1,677     |6,320     |-243      |10,716.50   |          
2025-01-21|AP504   |6,511.00  |6,569.00  |6,582.00  |6,480.00  |6,480.00  |6,515.00  |-31.00    |4.00      |218       |844       |72        |1,420.35    |          
2025-01-21|AP505   |6,727.00  |6,789.00  |6,837.00  |6,735.00  |6,736.00  |6,782.00  |9.00      |55.00     |68,506    |119,199   |-10,480   |464,621.15  |          
2025-01-21|AP510   |7,262.00  |7,315.00  |7,348.00  |7,270.00  |7,276.00  |7,296.00  |14.00     |34.00     |526       |4,381     |91        |3,837.44    |          
2025-01-21|AP511   |7,242.00  |7,299.00  |7,300.00  |7,258.00  |7,258.00  |7,294.00  |16.00     |52.00     |7         |905       |-5        |51.06       |          
2025-01-21|AP512   |7,298.00  |0.00      |0.00      |0.00      |0.00      |7,298.00  |0.00      |0.00      |0         |31        |0         |0.00        |          
2025-01-21|AP601   |7,335.00  |7,420.00  |7,420.00  |7,346.00  |7,346.00  |7,383.00  |11.00     |48.00     |2         |14        |-1        |14.77       |          
2025-01-22|AP503   |6,390.00  |6,360.00  |6,419.00  |6,350.00  |6,407.00  |6,386.00  |17.00     |-4.00     |2,388     |6,626     |306       |15,394.96   |          
2025-01-22|AP504   |6,515.00  |6,479.00  |6,523.00  |6,476.00  |6,519.00  |6,506.00  |4.00      |-9.00     |78        |868       |24        |507.49      |          
2025-01-22|AP505   |6,782.00  |6,727.00  |6,804.00  |6,721.00  |6,774.00  |6,768.00  |-8.00     |-14.00    |53,130    |115,270   |-3,929    |359,572.60  |          
2025-01-22|AP510   |7,296.00  |7,245.00  |7,329.00  |7,245.00  |7,303.00  |7,306.00  |7.00      |10.00     |529       |4,497     |116       |3,864.95    |          
2025-01-22|AP511   |7,294.00  |7,272.00  |7,288.00  |7,262.00  |7,268.00  |7,270.00  |-26.00    |-24.00    |30        |901       |-4        |218.09      |          
2025-01-22|AP512   |7,298.00  |7,351.00  |7,351.00  |7,314.00  |7,314.00  |7,324.00  |16.00     |26.00     |4         |33        |2         |29.30       |          
2025-01-22|AP601   |7,383.00  |7,409.00  |7,409.00  |7,379.00  |7,389.00  |7,399.00  |6.00      |16.00     |12        |22        |8         |88.78       |          
2025-01-23|AP503   |6,386.00  |6,417.00  |6,478.00  |6,390.00  |6,400.00  |6,424.00  |14.00     |38.00     |8,144     |6,926     |300       |52,866.08   |          
2025-01-23|AP504   |6,506.00  |6,574.00  |6,591.00  |6,475.00  |6,503.00  |6,527.00  |-3.00     |21.00     |178       |809       |-59       |1,161.72    |          
2025-01-23|AP505   |6,768.00  |6,790.00  |6,850.00  |6,706.00  |6,750.00  |6,774.00  |-18.00    |6.00      |94,455    |121,048   |5,778     |639,880.08  |          
2025-01-23|AP510   |7,306.00  |7,332.00  |7,360.00  |7,269.00  |7,305.00  |7,310.00  |-1.00     |4.00      |518       |4,583     |86        |3,786.52    |          
2025-01-23|AP511   |7,270.00  |7,305.00  |7,305.00  |7,235.00  |7,261.00  |7,276.00  |-9.00     |6.00      |16        |895       |-6        |116.41      |          
2025-01-23|AP512   |7,324.00  |7,407.00  |7,407.00  |7,300.00  |7,328.00  |7,350.00  |4.00      |26.00     |8         |29        |-4        |58.80       |          
2025-01-23|AP601   |7,399.00  |7,448.00  |7,448.00  |7,350.00  |7,381.00  |7,391.00  |-18.00    |-8.00     |22        |25        |3         |162.61      |          
2025-01-24|AP503   |6,424.00  |6,400.00  |6,500.00  |6,388.00  |6,448.00  |6,429.00  |24.00     |5.00      |4,088     |5,466     |-1,460    |26,279.76   |          
2025-01-24|AP504   |6,527.00  |6,513.00  |6,630.00  |6,513.00  |6,604.00  |6,581.00  |77.00     |54.00     |176       |844       |35        |1,158.29    |          
2025-01-24|AP505   |6,774.00  |6,774.00  |6,919.00  |6,760.00  |6,890.00  |6,845.00  |116.00    |71.00     |115,482   |114,192   |-6,856    |790,453.31  |          
2025-01-24|AP510   |7,310.00  |7,319.00  |7,451.00  |7,318.00  |7,442.00  |7,371.00  |132.00    |61.00     |728       |4,542     |-41       |5,366.31    |          
2025-01-24|AP511   |7,276.00  |7,282.00  |7,390.00  |7,277.00  |7,373.00  |7,338.00  |97.00     |62.00     |78        |843       |-52       |572.38      |          
2025-01-24|AP512   |7,350.00  |7,358.00  |7,432.00  |7,351.00  |7,428.00  |7,390.00  |78.00     |40.00     |14        |28        |-1        |103.46      |          
2025-01-24|AP601   |7,391.00  |7,430.00  |7,489.00  |7,411.00  |7,481.00  |7,442.00  |90.00     |51.00     |21        |33        |8         |156.28      |          
2025-01-27|AP503   |6,429.00  |6,466.00  |6,648.00  |6,460.00  |6,626.00  |6,571.00  |197.00    |142.00    |3,254     |5,333     |-133      |21,382.99   |          
2025-01-27|AP504   |6,581.00  |6,646.00  |6,752.00  |6,646.00  |6,700.00  |6,707.00  |119.00    |126.00    |813       |1,201     |357       |5,453.17    |          
2025-01-27|AP505   |6,845.00  |6,911.00  |7,149.00  |6,901.00  |7,145.00  |7,062.00  |300.00    |217.00    |131,524   |112,125   |-2,067    |928,806.98  |          
2025-01-27|AP510   |7,371.00  |7,427.00  |7,666.00  |7,427.00  |7,655.00  |7,597.00  |284.00    |226.00    |1,215     |4,622     |80        |9,230.85    |          
2025-01-27|AP511   |7,338.00  |7,466.00  |7,569.00  |7,465.00  |7,540.00  |7,538.00  |202.00    |200.00    |120       |766       |-77       |904.50      |          
2025-01-27|AP512   |7,390.00  |7,503.00  |7,622.00  |7,503.00  |7,610.00  |7,588.00  |220.00    |198.00    |19        |22        |-6        |144.16      |          
2025-01-27|AP601   |7,442.00  |7,539.00  |7,688.00  |7,539.00  |7,652.00  |7,648.00  |210.00    |206.00    |36        |32        |-1        |275.34      |          
2025-02-05|AP503   |6,571.00  |6,650.00  |6,650.00  |6,360.00  |6,384.00  |6,455.00  |-187.00   |-116.00   |2,429     |5,401     |68        |15,678.72   |          
2025-02-05|AP504   |6,707.00  |6,700.00  |6,700.00  |6,440.00  |6,456.00  |6,527.00  |-251.00   |-180.00   |456       |1,126     |-75       |2,976.11    |          
2025-02-05|AP505   |7,062.00  |7,148.00  |7,148.00  |6,752.00  |6,789.00  |6,898.00  |-273.00   |-164.00   |134,734   |114,287   |2,162     |929,337.55  |          
2025-02-05|AP510   |7,597.00  |7,643.00  |7,643.00  |7,334.00  |7,369.00  |7,488.00  |-228.00   |-109.00   |1,337     |4,631     |9         |10,011.63   |          
2025-02-05|AP511   |7,538.00  |7,506.00  |7,530.00  |7,300.00  |7,300.00  |7,392.00  |-238.00   |-146.00   |66        |800       |34        |487.90      |          
2025-02-05|AP512   |7,588.00  |7,519.00  |7,519.00  |7,424.00  |7,426.00  |7,456.00  |-162.00   |-132.00   |13        |26        |4         |96.93       |          
2025-02-05|AP601   |7,648.00  |7,580.00  |7,671.00  |7,427.00  |7,460.00  |7,496.00  |-188.00   |-152.00   |30        |51        |19        |224.89      |          
2025-02-06|AP503   |6,455.00  |6,378.00  |6,450.00  |6,369.00  |6,447.00  |6,421.00  |-8.00     |-34.00    |778       |5,308     |-93       |4,995.32    |          
2025-02-06|AP504   |6,527.00  |6,501.00  |6,520.00  |6,475.00  |6,520.00  |6,500.00  |-7.00     |-27.00    |94        |1,145     |19        |611.01      |          
2025-02-06|AP505   |6,898.00  |6,796.00  |6,886.00  |6,778.00  |6,882.00  |6,836.00  |-16.00    |-62.00    |71,444    |108,497   |-5,790    |488,409.70  |          
2025-02-06|AP510   |7,488.00  |7,363.00  |7,492.00  |7,363.00  |7,490.00  |7,444.00  |2.00      |-44.00    |943       |4,770     |139       |7,019.29    |          
2025-02-06|AP511   |7,392.00  |7,402.00  |7,402.00  |7,323.00  |7,395.00  |7,370.00  |3.00      |-22.00    |65        |793       |-7        |479.06      |          
2025-02-06|AP512   |7,456.00  |7,446.00  |7,446.00  |7,430.00  |7,430.00  |7,438.00  |-26.00    |-18.00    |18        |29        |3         |133.88      |          
2025-02-06|AP601   |7,496.00  |7,471.00  |7,528.00  |7,443.00  |7,527.00  |7,500.00  |31.00     |4.00      |20        |47        |-4        |149.99      |          
2025-02-07|AP503   |6,421.00  |6,431.00  |6,550.00  |6,423.00  |6,535.00  |6,496.00  |114.00    |75.00     |746       |5,210     |-98       |4,845.96    |          
2025-02-07|AP504   |6,500.00  |6,511.00  |6,585.00  |6,511.00  |6,563.00  |6,552.00  |63.00     |52.00     |61        |1,149     |4         |399.67      |          
2025-02-07|AP505   |6,836.00  |6,880.00  |6,950.00  |6,851.00  |6,900.00  |6,901.00  |64.00     |65.00     |62,625    |109,106   |609       |432,191.93  |          
2025-02-07|AP510   |7,444.00  |7,512.00  |7,535.00  |7,473.00  |7,529.00  |7,513.00  |85.00     |69.00     |947       |4,845     |75        |7,114.77    |          
2025-02-07|AP511   |7,370.00  |7,417.00  |7,452.00  |7,400.00  |7,442.00  |7,428.00  |72.00     |58.00     |56        |769       |-24       |415.98      |          
2025-02-07|AP512   |7,438.00  |7,475.00  |7,514.00  |7,457.00  |7,482.00  |7,489.00  |44.00     |51.00     |27        |31        |2         |202.20      |          
2025-02-07|AP601   |7,500.00  |7,543.00  |7,602.00  |7,511.00  |7,572.00  |7,563.00  |72.00     |63.00     |32        |47        |0         |242.00      |          
2025-02-10|AP503   |6,496.00  |6,579.00  |6,666.00  |6,532.00  |6,555.00  |6,599.00  |59.00     |103.00    |1,388     |5,304     |94        |9,159.79    |          
2025-02-10|AP504   |6,552.00  |6,600.00  |6,694.00  |6,548.00  |6,560.00  |6,627.00  |8.00      |75.00     |545       |1,246     |97        |3,611.58    |          
2025-02-10|AP505   |6,901.00  |6,944.00  |7,140.00  |6,928.00  |6,964.00  |7,024.00  |63.00     |123.00    |125,208   |122,703   |13,597    |879,485.62  |          
2025-02-10|AP510   |7,513.00  |7,536.00  |7,776.00  |7,536.00  |7,654.00  |7,671.00  |141.00    |158.00    |2,626     |5,778     |933       |20,144.25   |          
2025-02-10|AP511   |7,428.00  |7,527.00  |7,651.00  |7,515.00  |7,564.00  |7,575.00  |136.00    |147.00    |103       |742       |-27       |780.26      |          
2025-02-10|AP512   |7,489.00  |7,579.00  |7,713.00  |7,568.00  |7,606.00  |7,627.00  |117.00    |138.00    |45        |32        |1         |343.22      |          
2025-02-10|AP601   |7,563.00  |7,620.00  |7,776.00  |7,620.00  |7,680.00  |7,684.00  |117.00    |121.00    |37        |55        |8         |284.32      |          
2025-02-11|AP503   |6,599.00  |6,553.00  |6,620.00  |6,537.00  |6,589.00  |6,590.00  |-10.00    |-9.00     |385       |5,219     |-85       |2,536.98    |          
2025-02-11|AP504   |6,627.00  |6,570.00  |6,633.00  |6,567.00  |6,621.00  |6,607.00  |-6.00     |-20.00    |212       |1,233     |-13       |1,400.79    |          
2025-02-11|AP505   |7,024.00  |6,960.00  |7,059.00  |6,960.00  |7,036.00  |7,018.00  |12.00     |-6.00     |60,120    |111,655   |-11,048   |421,892.87  |          
2025-02-11|AP510   |7,671.00  |7,653.00  |7,756.00  |7,653.00  |7,739.00  |7,710.00  |68.00     |39.00     |1,179     |6,164     |386       |9,090.49    |          
2025-02-11|AP511   |7,575.00  |7,591.00  |7,648.00  |7,591.00  |7,648.00  |7,622.00  |73.00     |47.00     |28        |736       |-6        |213.42      |          
2025-02-11|AP512   |7,627.00  |7,665.00  |7,692.00  |7,662.00  |7,692.00  |7,680.00  |65.00     |53.00     |6         |35        |3         |46.08       |          
2025-02-11|AP601   |7,684.00  |7,700.00  |7,759.00  |7,700.00  |7,759.00  |7,731.00  |75.00     |47.00     |14        |56        |1         |108.23      |          
2025-02-12|AP503   |6,590.00  |6,599.00  |6,611.00  |6,512.00  |6,601.00  |6,587.00  |11.00     |-3.00     |1,183     |4,936     |-283      |7,792.32    |          
2025-02-12|AP504   |6,607.00  |6,631.00  |6,700.00  |6,576.00  |6,629.00  |6,649.00  |22.00     |42.00     |448       |1,493     |260       |2,978.96    |          
2025-02-12|AP505   |7,018.00  |7,054.00  |7,197.00  |6,989.00  |7,137.00  |7,109.00  |119.00    |91.00     |112,954   |122,676   |11,021    |803,023.98  |          
2025-02-12|AP510   |7,710.00  |7,729.00  |7,902.00  |7,704.00  |7,783.00  |7,820.00  |73.00     |110.00    |4,855     |7,186     |1,022     |37,967.22   |          
2025-02-12|AP511   |7,622.00  |7,650.00  |7,800.00  |7,623.00  |7,689.00  |7,729.00  |67.00     |107.00    |134       |730       |-6        |1,035.71    |          
2025-02-12|AP512   |7,680.00  |7,707.00  |7,849.00  |7,707.00  |7,770.00  |7,781.00  |90.00     |101.00    |34        |33        |-2        |264.57      |          
2025-02-12|AP601   |7,731.00  |7,770.00  |7,913.00  |7,770.00  |7,800.00  |7,832.00  |69.00     |101.00    |49        |70        |14        |383.78      |          
2025-02-13|AP503   |6,587.00  |6,585.00  |6,650.00  |6,563.00  |6,650.00  |6,615.00  |63.00     |28.00     |1,452     |4,698     |-238      |9,605.28    |          
2025-02-13|AP504   |6,649.00  |6,609.00  |6,676.00  |6,600.00  |6,654.00  |6,632.00  |5.00      |-17.00    |282       |1,621     |128       |1,870.23    |          
2025-02-13|AP505   |7,109.00  |7,111.00  |7,183.00  |7,058.00  |7,156.00  |7,126.00  |47.00     |17.00     |81,665    |114,785   |-7,891    |581,963.11  |          
2025-02-13|AP510   |7,820.00  |7,767.00  |7,798.00  |7,715.00  |7,780.00  |7,759.00  |-40.00    |-61.00    |2,259     |7,097     |-89       |17,526.62   |          
2025-02-13|AP511   |7,729.00  |7,689.00  |7,693.00  |7,620.00  |7,672.00  |7,658.00  |-57.00    |-71.00    |50        |709       |-21       |382.88      |          
2025-02-13|AP512   |7,781.00  |7,722.00  |7,747.00  |7,665.00  |7,747.00  |7,707.00  |-34.00    |-74.00    |6         |32        |-1        |46.24       |          
2025-02-13|AP601   |7,832.00  |7,827.00  |7,827.00  |7,747.00  |7,795.00  |7,790.00  |-37.00    |-42.00    |28        |71        |1         |218.13      |          
2025-02-14|AP503   |6,615.00  |6,673.00  |6,746.00  |6,603.00  |6,732.00  |6,682.00  |117.00    |67.00     |2,148     |4,146     |-552      |14,352.70   |          
2025-02-14|AP504   |6,632.00  |6,694.00  |6,774.00  |6,612.00  |6,774.00  |6,717.00  |142.00    |85.00     |992       |2,170     |549       |6,663.00    |          
2025-02-14|AP505   |7,126.00  |7,191.00  |7,338.00  |7,110.00  |7,337.00  |7,231.00  |211.00    |105.00    |111,338   |123,179   |8,394     |805,109.67  |          
2025-02-14|AP510   |7,759.00  |7,800.00  |7,800.00  |7,663.00  |7,770.00  |7,728.00  |11.00     |-31.00    |5,095     |7,810     |713       |39,376.14   |          
2025-02-14|AP511   |7,658.00  |7,661.00  |7,681.00  |7,572.00  |7,662.00  |7,637.00  |4.00      |-21.00    |58        |717       |8         |442.95      |          
2025-02-14|AP512   |7,707.00  |7,695.00  |7,719.00  |7,656.00  |7,674.00  |7,688.00  |-33.00    |-19.00    |9         |30        |-2        |69.19       |          
2025-02-14|AP601   |7,790.00  |7,790.00  |7,805.00  |7,722.00  |7,805.00  |7,763.00  |15.00     |-27.00    |32        |77        |6         |248.43      |          
2025-02-17|AP503   |6,682.00  |6,700.00  |6,729.00  |6,625.00  |6,681.00  |6,674.00  |-1.00     |-8.00     |1,069     |4,270     |124       |7,134.39    |          
2025-02-17|AP504   |6,717.00  |6,784.00  |6,784.00  |6,638.00  |6,700.00  |6,685.00  |-17.00    |-32.00    |770       |2,268     |98        |5,147.33    |          
2025-02-17|AP505   |7,231.00  |7,288.00  |7,288.00  |7,081.00  |7,200.00  |7,178.00  |-31.00    |-53.00    |128,047   |126,266   |3,087     |919,170.41  |          
2025-02-17|AP510   |7,728.00  |7,754.00  |7,754.00  |7,635.00  |7,705.00  |7,688.00  |-23.00    |-40.00    |3,907     |8,215     |405       |30,036.04   |          
2025-02-17|AP511   |7,637.00  |7,622.00  |7,640.00  |7,560.00  |7,615.00  |7,603.00  |-22.00    |-34.00    |118       |751       |34        |897.15      |          
2025-02-17|AP512   |7,688.00  |7,641.00  |7,688.00  |7,628.00  |7,681.00  |7,656.00  |-7.00     |-32.00    |21        |36        |6         |160.78      |          
2025-02-17|AP601   |7,763.00  |7,770.00  |7,770.00  |7,697.00  |7,749.00  |7,730.00  |-14.00    |-33.00    |29        |73        |-4        |224.17      |          
2025-02-18|AP503   |6,674.00  |6,684.00  |6,743.00  |6,650.00  |6,675.00  |6,692.00  |1.00      |18.00     |472       |4,230     |-40       |3,158.57    |          
2025-02-18|AP504   |6,685.00  |6,711.00  |6,754.00  |6,685.00  |6,719.00  |6,729.00  |34.00     |44.00     |275       |2,301     |33        |1,850.52    |          
2025-02-18|AP505   |7,178.00  |7,197.00  |7,314.00  |7,184.00  |7,265.00  |7,258.00  |87.00     |80.00     |99,328    |120,712   |-5,554    |720,891.08  |          
2025-02-18|AP510   |7,688.00  |7,700.00  |7,753.00  |7,674.00  |7,710.00  |7,718.00  |22.00     |30.00     |2,745     |8,345     |130       |21,185.80   |          
2025-02-18|AP511   |7,603.00  |7,600.00  |7,658.00  |7,600.00  |7,632.00  |7,636.00  |29.00     |33.00     |336       |1,045     |294       |2,565.61    |          
2025-02-18|AP512   |7,656.00  |7,663.00  |7,708.00  |7,663.00  |7,675.00  |7,685.00  |19.00     |29.00     |12        |34        |-2        |92.22       |          
2025-02-18|AP601   |7,730.00  |7,758.00  |7,783.00  |7,741.00  |7,741.00  |7,759.00  |11.00     |29.00     |23        |72        |-1        |178.46      |          
2025-02-19|AP503   |6,692.00  |6,692.00  |6,734.00  |6,650.00  |6,664.00  |6,680.00  |-28.00    |-12.00    |265       |4,120     |-110      |1,770.09    |          
2025-02-19|AP504   |6,729.00  |6,746.00  |6,746.00  |6,688.00  |6,700.00  |6,707.00  |-29.00    |-22.00    |181       |2,301     |0         |1,213.89    |          
2025-02-19|AP505   |7,258.00  |7,279.00  |7,279.00  |7,192.00  |7,249.00  |7,236.00  |-9.00     |-22.00    |57,292    |112,722   |-7,990    |414,568.72  |          
2025-02-19|AP510   |7,718.00  |7,709.00  |7,709.00  |7,625.00  |7,666.00  |7,671.00  |-52.00    |-47.00    |1,805     |8,387     |42        |13,845.36   |          
2025-02-19|AP511   |7,636.00  |7,614.00  |7,617.00  |7,591.00  |7,600.00  |7,603.00  |-36.00    |-33.00    |25        |1,039     |-6        |190.07      |          
2025-02-19|AP512   |7,685.00  |7,670.00  |7,688.00  |7,619.00  |7,619.00  |7,665.00  |-66.00    |-20.00    |13        |31        |-3        |99.64       |          
2025-02-19|AP601   |7,759.00  |7,744.00  |7,744.00  |7,690.00  |7,715.00  |7,717.00  |-44.00    |-42.00    |17        |76        |4         |131.19      |          
2025-02-20|AP503   |6,680.00  |6,690.00  |6,718.00  |6,669.00  |6,695.00  |6,694.00  |15.00     |14.00     |577       |3,949     |-171      |3,862.19    |          
2025-02-20|AP504   |6,707.00  |6,720.00  |6,782.00  |6,719.00  |6,750.00  |6,748.00  |43.00     |41.00     |385       |2,477     |176       |2,597.94    |          
2025-02-20|AP505   |7,236.00  |7,260.00  |7,350.00  |7,238.00  |7,282.00  |7,293.00  |46.00     |57.00     |74,232    |115,887   |3,165     |541,352.39  |          
2025-02-20|AP510   |7,671.00  |7,668.00  |7,748.00  |7,655.00  |7,691.00  |7,715.00  |20.00     |44.00     |2,489     |8,894     |507       |19,203.16   |          
2025-02-20|AP511   |7,603.00  |7,620.00  |7,664.00  |7,610.00  |7,610.00  |7,638.00  |7.00      |35.00     |57        |1,010     |-29       |435.34      |          
2025-02-20|AP512   |7,665.00  |7,693.00  |7,706.00  |7,679.00  |7,705.00  |7,696.00  |40.00     |31.00     |7         |33        |2         |53.88       |          
2025-02-20|AP601   |7,717.00  |7,727.00  |7,786.00  |7,726.00  |7,750.00  |7,758.00  |33.00     |41.00     |20        |81        |5         |155.17      |          
2025-02-21|AP503   |6,694.00  |6,679.00  |6,730.00  |6,653.00  |6,682.00  |6,690.00  |-12.00    |-4.00     |780       |3,879     |-70       |5,218.27    |          
2025-02-21|AP504   |6,748.00  |6,752.00  |6,853.00  |6,745.00  |6,826.00  |6,821.00  |78.00     |73.00     |528       |2,571     |94        |3,601.44    |          
2025-02-21|AP505   |7,293.00  |7,283.00  |7,453.00  |7,258.00  |7,400.00  |7,380.00  |107.00    |87.00     |126,543   |125,702   |9,815     |933,899.16  |          
2025-02-21|AP510   |7,715.00  |7,690.00  |7,753.00  |7,676.00  |7,717.00  |7,726.00  |2.00      |11.00     |2,786     |8,947     |53        |21,524.13   |          
2025-02-21|AP511   |7,638.00  |7,598.00  |7,667.00  |7,598.00  |7,630.00  |7,653.00  |-8.00     |15.00     |148       |1,102     |92        |1,132.65    |          
2025-02-21|AP512   |7,696.00  |7,661.00  |7,722.00  |7,661.00  |7,696.00  |7,705.00  |0.00      |9.00      |13        |29        |-4        |100.16      |          
2025-02-21|AP601   |7,758.00  |7,750.00  |7,790.00  |7,750.00  |7,767.00  |7,770.00  |9.00      |12.00     |24        |84        |3         |186.47      |          
2025-02-24|AP503   |6,690.00  |6,725.00  |6,732.00  |6,624.00  |6,721.00  |6,695.00  |31.00     |5.00      |907       |3,899     |20        |6,071.92    |          
2025-02-24|AP504   |6,821.00  |6,855.00  |6,855.00  |6,715.00  |6,769.00  |6,760.00  |-52.00    |-61.00    |356       |2,560     |-11       |2,406.53    |          
2025-02-24|AP505   |7,380.00  |7,400.00  |7,400.00  |7,230.00  |7,308.00  |7,293.00  |-72.00    |-87.00    |84,904    |118,179   |-7,523    |619,243.36  |          
2025-02-24|AP510   |7,726.00  |7,701.00  |7,756.00  |7,604.00  |7,752.00  |7,686.00  |26.00     |-40.00    |2,627     |9,249     |302       |20,190.40   |          
2025-02-24|AP511   |7,653.00  |7,538.00  |7,636.00  |7,537.00  |7,636.00  |7,588.00  |-17.00    |-65.00    |48        |1,092     |-10       |364.22      |          
2025-02-24|AP512   |7,705.00  |7,632.00  |7,673.00  |7,596.00  |7,673.00  |7,650.00  |-32.00    |-55.00    |13        |31        |2         |99.45       |          
2025-02-24|AP601   |7,770.00  |7,738.00  |7,779.00  |7,688.00  |7,765.00  |7,732.00  |-5.00     |-38.00    |15        |84        |0         |115.97      |          
2025-02-25|AP503   |6,695.00  |6,673.00  |6,680.00  |6,500.00  |6,573.00  |6,600.00  |-122.00   |-95.00    |1,200     |3,683     |-216      |7,919.68    |          
2025-02-25|AP504   |6,760.00  |6,723.00  |6,764.00  |6,623.00  |6,686.00  |6,691.00  |-74.00    |-69.00    |805       |2,529     |-31       |5,386.02    |          
2025-02-25|AP505   |7,293.00  |7,262.00  |7,276.00  |7,052.00  |7,145.00  |7,191.00  |-148.00   |-102.00   |117,600   |125,218   |7,039     |845,705.69  |          
2025-02-25|AP510   |7,686.00  |7,736.00  |7,800.00  |7,680.00  |7,740.00  |7,751.00  |54.00     |65.00     |4,739     |9,430     |181       |36,731.18   |          
2025-02-25|AP511   |7,588.00  |7,635.00  |7,689.00  |7,576.00  |7,598.00  |7,646.00  |10.00     |58.00     |61        |1,079     |-13       |466.40      |          
2025-02-25|AP512   |7,650.00  |7,687.00  |7,732.00  |7,653.00  |7,653.00  |7,695.00  |3.00      |45.00     |13        |34        |3         |100.04      |          
2025-02-25|AP601   |7,732.00  |7,791.00  |7,800.00  |7,728.00  |7,739.00  |7,770.00  |7.00      |38.00     |39        |102       |18        |303.02      |          
2025-02-26|AP503   |6,600.00  |6,532.00  |6,604.00  |6,474.00  |6,567.00  |6,537.00  |-33.00    |-63.00    |738       |3,236     |-447      |4,824.21    |          
2025-02-26|AP504   |6,691.00  |6,670.00  |6,750.00  |6,604.00  |6,706.00  |6,682.00  |15.00     |-9.00     |1,951     |2,861     |332       |13,059.72   |          
2025-02-26|AP505   |7,191.00  |7,120.00  |7,298.00  |7,059.00  |7,259.00  |7,176.00  |68.00     |-15.00    |138,919   |130,187   |4,969     |996,824.45  |          
2025-02-26|AP510   |7,751.00  |7,732.00  |7,800.00  |7,689.00  |7,774.00  |7,745.00  |23.00     |-6.00     |3,476     |9,709     |279       |26,922.42   |          
2025-02-26|AP511   |7,646.00  |7,597.00  |7,688.00  |7,582.00  |7,664.00  |7,633.00  |18.00     |-13.00    |52        |1,090     |11        |396.91      |          
2025-02-26|AP512   |7,695.00  |7,662.00  |7,734.00  |7,651.00  |7,720.00  |7,689.00  |25.00     |-6.00     |11        |33        |-1        |84.58       |          
2025-02-26|AP601   |7,770.00  |7,721.00  |7,804.00  |7,690.00  |7,772.00  |7,759.00  |2.00      |-11.00    |52        |104       |2         |403.48      |          
2025-02-27|AP503   |6,537.00  |6,552.00  |6,577.00  |6,475.00  |6,480.00  |6,515.00  |-57.00    |-22.00    |934       |2,696     |-540      |6,084.82    |          
2025-02-27|AP504   |6,682.00  |6,701.00  |6,731.00  |6,658.00  |6,671.00  |6,696.00  |-11.00    |14.00     |579       |2,571     |-290      |3,877.13    |          
2025-02-27|AP505   |7,176.00  |7,280.00  |7,300.00  |7,154.00  |7,179.00  |7,218.00  |3.00      |42.00     |92,029    |121,719   |-8,468    |664,294.49  |          
2025-02-27|AP510   |7,745.00  |7,781.00  |7,794.00  |7,741.00  |7,780.00  |7,768.00  |35.00     |23.00     |2,069     |10,028    |319       |16,071.04   |          
2025-02-27|AP511   |7,633.00  |7,664.00  |7,667.00  |7,624.00  |7,643.00  |7,655.00  |10.00     |22.00     |18        |1,074     |-16       |137.79      |          
2025-02-27|AP512   |7,689.00  |7,704.00  |7,704.00  |7,704.00  |7,704.00  |7,704.00  |15.00     |15.00     |2         |33        |0         |15.41       |          
2025-02-27|AP601   |7,759.00  |7,779.00  |7,787.00  |7,762.00  |7,787.00  |7,775.00  |28.00     |16.00     |12        |100       |-4        |93.30       |          
2025-02-28|AP503   |6,515.00  |6,466.00  |6,553.00  |5,904.00  |6,080.00  |6,391.00  |-435.00   |-124.00   |2,460     |1,320     |-1,376    |15,722.62   |          
2025-02-28|AP504   |6,696.00  |6,671.00  |6,685.00  |6,565.00  |6,631.00  |6,640.00  |-65.00    |-56.00    |799       |2,535     |-36       |5,305.27    |          
2025-02-28|AP505   |7,218.00  |7,180.00  |7,194.00  |7,088.00  |7,126.00  |7,137.00  |-92.00    |-81.00    |82,166    |118,705   |-3,014    |586,384.48  |          
2025-02-28|AP510   |7,768.00  |7,792.00  |7,797.00  |7,721.00  |7,768.00  |7,760.00  |0.00      |-8.00     |2,695     |10,452    |424       |20,912.09   |          
2025-02-28|AP511   |7,655.00  |7,658.00  |7,675.00  |7,617.00  |7,617.00  |7,646.00  |-38.00    |-9.00     |35        |1,071     |-3        |267.61      |          
2025-02-28|AP512   |7,704.00  |7,730.00  |7,730.00  |7,684.00  |7,684.00  |7,707.00  |-20.00    |3.00      |11        |34        |1         |84.78       |          
2025-02-28|AP601   |7,775.00  |7,776.00  |7,795.00  |7,739.00  |7,746.00  |7,762.00  |-29.00    |-13.00    |25        |102       |2         |194.06      |          
2025-03-03|AP503   |6,391.00  |6,254.00  |6,254.00  |5,988.00  |6,050.00  |6,088.00  |-341.00   |-303.00   |240       |1,165     |-155      |1,461.08    |6,558.00  
2025-03-03|AP504   |6,640.00  |6,607.00  |6,724.00  |6,569.00  |6,580.00  |6,632.00  |-60.00    |-8.00     |555       |2,601     |66        |3,680.54    |          
2025-03-03|AP505   |7,137.00  |7,150.00  |7,261.00  |7,082.00  |7,104.00  |7,180.00  |-33.00    |43.00     |120,482   |128,682   |9,977     |865,019.30  |          
2025-03-03|AP510   |7,760.00  |7,818.00  |7,860.00  |7,731.00  |7,737.00  |7,801.00  |-23.00    |41.00     |4,895     |11,001    |549       |38,187.07   |          
2025-03-03|AP511   |7,646.00  |7,626.00  |7,741.00  |7,626.00  |7,645.00  |7,700.00  |-1.00     |54.00     |67        |1,094     |23        |515.90      |          
2025-03-03|AP512   |7,707.00  |7,748.00  |7,798.00  |7,700.00  |7,700.00  |7,767.00  |-7.00     |60.00     |23        |42        |8         |178.63      |          
2025-03-03|AP601   |7,762.00  |7,800.00  |7,866.00  |7,761.00  |7,761.00  |7,816.00  |-1.00     |54.00     |82        |135       |33        |640.94      |          
2025-03-04|AP503   |6,088.00  |5,991.00  |6,148.00  |5,991.00  |6,097.00  |6,048.00  |9.00      |-40.00    |58        |1,121     |-44       |350.78      |6,494.00  
2025-03-04|AP504   |6,632.00  |6,548.00  |6,580.00  |6,494.00  |6,548.00  |6,542.00  |-84.00    |-90.00    |620       |2,460     |-141      |4,056.00    |          
2025-03-04|AP505   |7,180.00  |7,053.00  |7,096.00  |6,980.00  |7,065.00  |7,052.00  |-115.00   |-128.00   |90,182    |120,363   |-8,319    |635,924.21  |          
2025-03-04|AP510   |7,801.00  |7,730.00  |7,748.00  |7,570.00  |7,598.00  |7,645.00  |-203.00   |-156.00   |6,916     |11,804    |803       |52,872.74   |          
2025-03-04|AP511   |7,700.00  |7,615.00  |7,627.00  |7,487.00  |7,516.00  |7,541.00  |-184.00   |-159.00   |95        |1,107     |13        |716.42      |          
2025-03-04|AP512   |7,767.00  |7,650.00  |7,706.00  |7,560.00  |7,560.00  |7,606.00  |-207.00   |-161.00   |24        |49        |7         |182.56      |          
2025-03-04|AP601   |7,816.00  |7,760.00  |7,770.00  |7,603.00  |7,630.00  |7,674.00  |-186.00   |-142.00   |98        |157       |22        |752.01      |          
2025-03-05|AP503   |6,048.00  |6,150.00  |6,150.00  |6,081.00  |6,150.00  |6,124.00  |102.00    |76.00     |28        |1,089     |-32       |171.46      |6,438.00  
2025-03-05|AP504   |6,542.00  |6,550.00  |6,600.00  |6,548.00  |6,583.00  |6,584.00  |41.00     |42.00     |441       |2,595     |135       |2,903.55    |          
2025-03-05|AP505   |7,052.00  |7,084.00  |7,198.00  |7,054.00  |7,178.00  |7,139.00  |126.00    |87.00     |124,805   |128,271   |7,908     |890,959.37  |          
2025-03-05|AP510   |7,645.00  |7,603.00  |7,649.00  |7,546.00  |7,645.00  |7,601.00  |0.00      |-44.00    |5,102     |11,967    |163       |38,781.41   |          
2025-03-05|AP511   |7,541.00  |7,497.00  |7,548.00  |7,470.00  |7,546.00  |7,512.00  |5.00      |-29.00    |60        |1,090     |-17       |450.72      |          
2025-03-05|AP512   |7,606.00  |7,550.00  |7,603.00  |7,529.00  |7,596.00  |7,561.00  |-10.00    |-45.00    |21        |40        |-9        |158.77      |          
2025-03-05|AP601   |7,674.00  |7,603.00  |7,662.00  |7,598.00  |7,662.00  |7,623.00  |-12.00    |-51.00    |38        |163       |6         |289.66      |          
2025-03-06|AP503   |6,124.00  |6,200.00  |6,205.00  |6,130.00  |6,159.00  |6,164.00  |35.00     |40.00     |12        |1,064     |-25       |73.97       |6,385.00  
2025-03-06|AP504   |6,584.00  |6,582.00  |6,666.00  |6,570.00  |6,608.00  |6,622.00  |24.00     |38.00     |305       |2,643     |48        |2,019.84    |          
2025-03-06|AP505   |7,139.00  |7,176.00  |7,300.00  |7,154.00  |7,287.00  |7,239.00  |148.00    |100.00    |119,376   |123,065   |-5,206    |864,184.25  |          
2025-03-06|AP510   |7,601.00  |7,635.00  |7,700.00  |7,610.00  |7,676.00  |7,675.00  |75.00     |74.00     |4,120     |12,025    |58        |31,620.81   |          
2025-03-06|AP511   |7,512.00  |7,530.00  |7,646.00  |7,521.00  |7,577.00  |7,597.00  |65.00     |85.00     |283       |1,149     |59        |2,149.91    |          
2025-03-06|AP512   |7,561.00  |7,601.00  |7,668.00  |7,601.00  |7,651.00  |7,634.00  |90.00     |73.00     |17        |40        |0         |129.77      |          
2025-03-06|AP601   |7,623.00  |7,700.00  |7,735.00  |7,677.00  |7,700.00  |7,705.00  |77.00     |82.00     |39        |161       |-2        |300.49      |          
2025-03-07|AP503   |6,164.00  |6,200.00  |6,235.00  |6,200.00  |6,211.00  |6,210.00  |47.00     |46.00     |83        |861       |-203      |515.41      |6,337.00  
2025-03-07|AP504   |6,622.00  |6,642.00  |6,649.00  |6,560.00  |6,566.00  |6,608.00  |-56.00    |-14.00    |173       |2,621     |-22       |1,143.19    |          
2025-03-07|AP505   |7,239.00  |7,301.00  |7,345.00  |7,232.00  |7,245.00  |7,283.00  |6.00      |44.00     |109,892   |126,341   |3,276     |800,383.39  |          
2025-03-07|AP510   |7,675.00  |7,674.00  |7,702.00  |7,663.00  |7,675.00  |7,681.00  |0.00      |6.00      |3,146     |11,928    |-97       |24,164.69   |          
2025-03-07|AP511   |7,597.00  |7,575.00  |7,588.00  |7,563.00  |7,564.00  |7,576.00  |-33.00    |-21.00    |35        |1,139     |-10       |265.17      |          
2025-03-07|AP512   |7,634.00  |7,640.00  |7,640.00  |7,638.00  |7,638.00  |7,639.00  |4.00      |5.00      |4         |39        |-1        |30.55       |          
2025-03-07|AP601   |7,705.00  |7,693.00  |7,710.00  |7,683.00  |7,691.00  |7,698.00  |-14.00    |-7.00     |19        |159       |-2        |146.26      |          
2025-03-10|AP503   |6,210.00  |6,210.00  |6,286.00  |6,050.00  |6,070.00  |6,191.00  |-140.00   |-19.00    |106       |819       |-42       |656.29      |6,287.00  
2025-03-10|AP504   |6,608.00  |6,588.00  |6,658.00  |6,512.00  |6,569.00  |6,586.00  |-39.00    |-22.00    |314       |2,608     |-13       |2,067.88    |          
2025-03-10|AP505   |7,283.00  |7,200.00  |7,426.00  |7,165.00  |7,378.00  |7,334.00  |95.00     |51.00     |130,179   |125,927   |-414      |954,772.48  |          
2025-03-10|AP510   |7,681.00  |7,656.00  |7,824.00  |7,650.00  |7,805.00  |7,763.00  |124.00    |82.00     |5,742     |12,599    |671       |44,573.57   |          
2025-03-10|AP511   |7,576.00  |7,540.00  |7,693.00  |7,540.00  |7,675.00  |7,651.00  |99.00     |75.00     |82        |1,127     |-12       |627.40      |          
2025-03-10|AP512   |7,639.00  |7,639.00  |7,736.00  |7,639.00  |7,736.00  |7,702.00  |97.00     |63.00     |21        |38        |-1        |161.74      |          
2025-03-10|AP601   |7,698.00  |7,670.00  |7,799.00  |7,670.00  |7,799.00  |7,773.00  |101.00    |75.00     |54        |149       |-10       |419.75      |          
2025-03-11|AP503   |6,191.00  |6,158.00  |6,208.00  |6,101.00  |6,208.00  |6,173.00  |17.00     |-18.00    |79        |814       |-5        |487.66      |6,244.00  
2025-03-11|AP504   |6,586.00  |6,570.00  |6,574.00  |6,535.00  |6,546.00  |6,548.00  |-40.00    |-38.00    |304       |2,467     |-141      |1,990.59    |          
2025-03-11|AP505   |7,334.00  |7,364.00  |7,405.00  |7,315.00  |7,390.00  |7,367.00  |56.00     |33.00     |71,365    |116,682   |-9,245    |525,732.20  |          
2025-03-11|AP510   |7,763.00  |7,794.00  |7,814.00  |7,758.00  |7,776.00  |7,786.00  |13.00     |23.00     |2,763     |12,617    |18        |21,512.93   |          
2025-03-11|AP511   |7,651.00  |7,653.00  |7,685.00  |7,650.00  |7,661.00  |7,666.00  |10.00     |15.00     |36        |1,135     |8         |275.99      |          
2025-03-11|AP512   |7,702.00  |7,730.00  |7,730.00  |7,724.00  |7,726.00  |7,727.00  |24.00     |25.00     |3         |38        |0         |23.18       |          
2025-03-11|AP601   |7,773.00  |7,795.00  |7,796.00  |7,782.00  |7,782.00  |7,792.00  |9.00      |19.00     |8         |147       |-2        |62.34       |          
2025-03-12|AP503   |6,173.00  |6,250.00  |6,266.00  |6,150.00  |6,200.00  |6,191.00  |27.00     |18.00     |24        |734       |-80       |148.59      |6,210.00  
2025-03-12|AP504   |6,548.00  |6,550.00  |6,633.00  |6,511.00  |6,511.00  |6,552.00  |-37.00    |4.00      |519       |2,294     |-173      |3,400.48    |          
2025-03-12|AP505   |7,367.00  |7,425.00  |7,526.00  |7,281.00  |7,290.00  |7,400.00  |-77.00    |33.00     |173,361   |130,136   |13,454    |1,282,877.24|          
2025-03-12|AP510   |7,786.00  |7,800.00  |7,828.00  |7,685.00  |7,718.00  |7,756.00  |-68.00    |-30.00    |5,188     |12,847    |230       |40,237.74   |          
2025-03-12|AP511   |7,666.00  |7,672.00  |7,688.00  |7,583.00  |7,597.00  |7,630.00  |-69.00    |-36.00    |38        |1,135     |0         |289.95      |          
2025-03-12|AP512   |7,727.00  |7,730.00  |7,741.00  |7,652.00  |7,652.00  |7,698.00  |-75.00    |-29.00    |10        |35        |-3        |76.98       |          
2025-03-12|AP601   |7,792.00  |7,771.00  |7,820.00  |7,712.00  |7,716.00  |7,762.00  |-76.00    |-30.00    |26        |148       |1         |201.82      |          
2025-03-13|AP503   |6,191.00  |6,250.00  |6,310.00  |6,199.00  |6,310.00  |6,260.00  |119.00    |69.00     |127       |714       |-20       |795.06      |6,184.00  
2025-03-13|AP504   |6,552.00  |6,513.00  |6,538.00  |6,468.00  |6,523.00  |6,506.00  |-29.00    |-46.00    |553       |2,080     |-214      |3,598.03    |          
2025-03-13|AP505   |7,400.00  |7,288.00  |7,361.00  |7,209.00  |7,314.00  |7,282.00  |-86.00    |-118.00   |121,982   |122,503   |-7,633    |888,218.28  |          
2025-03-13|AP510   |7,756.00  |7,702.00  |7,749.00  |7,550.00  |7,623.00  |7,630.00  |-133.00   |-126.00   |7,487     |13,532    |685       |57,125.86   |          
2025-03-13|AP511   |7,630.00  |7,608.00  |7,639.00  |7,456.00  |7,515.00  |7,543.00  |-115.00   |-87.00    |91        |1,158     |23        |686.43      |          
2025-03-13|AP512   |7,698.00  |7,690.00  |7,690.00  |7,505.00  |7,580.00  |7,563.00  |-118.00   |-135.00   |26        |42        |7         |196.65      |          
2025-03-13|AP601   |7,762.00  |7,743.00  |7,748.00  |7,562.00  |7,620.00  |7,639.00  |-142.00   |-123.00   |57        |176       |28        |435.45      |          
2025-03-14|AP503   |6,260.00  |6,310.00  |6,410.00  |6,150.00  |6,150.00  |6,319.00  |-110.00   |59.00     |63        |0         |-714      |398.12      |6,177.00  
2025-03-14|AP504   |6,506.00  |6,538.00  |6,658.00  |6,515.00  |6,610.00  |6,572.00  |104.00    |66.00     |821       |1,882     |-198      |5,396.01    |          
2025-03-14|AP505   |7,282.00  |7,320.00  |7,430.00  |7,320.00  |7,398.00  |7,384.00  |116.00    |102.00    |94,318    |119,280   |-3,223    |696,442.56  |          
2025-03-14|AP510   |7,630.00  |7,635.00  |7,677.00  |7,627.00  |7,640.00  |7,653.00  |10.00     |23.00     |3,617     |13,559    |27        |27,680.32   |          
2025-03-14|AP511   |7,543.00  |7,543.00  |7,577.00  |7,543.00  |7,556.00  |7,551.00  |13.00     |8.00      |73        |1,195     |37        |551.22      |          
2025-03-14|AP512   |7,563.00  |7,636.00  |7,653.00  |7,599.00  |7,599.00  |7,636.00  |36.00     |73.00     |10        |37        |-5        |76.36       |          
2025-03-14|AP601   |7,639.00  |7,696.00  |7,706.00  |7,657.00  |7,689.00  |7,686.00  |50.00     |47.00     |25        |170       |-6        |192.16      |          
2025-03-17|AP504   |6,572.00  |6,601.00  |6,720.00  |6,601.00  |6,655.00  |6,671.00  |83.00     |99.00     |249       |1,851     |-31       |1,661.14    |          
2025-03-17|AP505   |7,384.00  |7,400.00  |7,520.00  |7,400.00  |7,470.00  |7,480.00  |86.00     |96.00     |105,843   |119,172   |-108      |791,668.48  |          
2025-03-17|AP510   |7,653.00  |7,666.00  |7,733.00  |7,658.00  |7,700.00  |7,694.00  |47.00     |41.00     |4,113     |13,562    |3         |31,643.64   |          
2025-03-17|AP511   |7,551.00  |7,581.00  |7,627.00  |7,575.00  |7,605.00  |7,597.00  |54.00     |46.00     |41        |1,194     |-1        |311.50      |          
2025-03-17|AP512   |7,636.00  |7,642.00  |7,680.00  |7,642.00  |7,663.00  |7,661.00  |27.00     |25.00     |13        |38        |1         |99.60       |          
2025-03-17|AP601   |7,686.00  |7,703.00  |7,741.00  |7,699.00  |7,705.00  |7,713.00  |19.00     |27.00     |28        |167       |-3        |215.96      |          
2025-03-17|AP603   |7,686.00  |7,719.00  |7,719.00  |7,719.00  |7,719.00  |7,719.00  |33.00     |33.00     |1         |1         |1         |7.72        |          
2025-03-18|AP504   |6,671.00  |6,673.00  |6,697.00  |6,525.00  |6,565.00  |6,571.00  |-106.00   |-100.00   |319       |1,716     |-135      |2,096.11    |          
2025-03-18|AP505   |7,480.00  |7,470.00  |7,498.00  |7,217.00  |7,281.00  |7,341.00  |-199.00   |-139.00   |166,803   |125,671   |6,499     |1,224,416.93|          
2025-03-18|AP510   |7,694.00  |7,688.00  |7,696.00  |7,555.00  |7,596.00  |7,614.00  |-98.00    |-80.00    |6,812     |14,566    |1,004     |51,865.12   |          
2025-03-18|AP511   |7,597.00  |7,572.00  |7,583.00  |7,465.00  |7,498.00  |7,509.00  |-99.00    |-88.00    |65        |1,217     |23        |488.07      |          
2025-03-18|AP512   |7,661.00  |7,635.00  |7,635.00  |7,515.00  |7,565.00  |7,577.00  |-96.00    |-84.00    |18        |39        |1         |136.39      |          
2025-03-18|AP601   |7,713.00  |7,687.00  |7,714.00  |7,569.00  |7,618.00  |7,618.00  |-95.00    |-95.00    |45        |163       |-4        |342.82      |          
2025-03-18|AP603   |7,719.00  |7,724.00  |7,724.00  |7,630.00  |7,659.00  |7,683.00  |-60.00    |-36.00    |4         |3         |2         |30.73       |          
2025-03-19|AP504   |6,571.00  |6,550.00  |6,627.00  |6,550.00  |6,625.00  |6,600.00  |54.00     |29.00     |108       |1,712     |-4        |712.77      |          
2025-03-19|AP505   |7,341.00  |7,300.00  |7,400.00  |7,280.00  |7,395.00  |7,349.00  |54.00     |8.00      |99,223    |113,064   |-12,607   |729,142.54  |          
2025-03-19|AP510   |7,614.00  |7,596.00  |7,627.00  |7,560.00  |7,595.00  |7,605.00  |-19.00    |-9.00     |4,687     |15,279    |713       |35,644.43   |          
2025-03-19|AP511   |7,509.00  |7,474.00  |7,528.00  |7,472.00  |7,510.00  |7,514.00  |1.00      |5.00      |33        |1,207     |-10       |247.96      |          
2025-03-19|AP512   |7,577.00  |7,538.00  |7,573.00  |7,538.00  |7,572.00  |7,555.00  |-5.00     |-22.00    |4         |38        |-1        |30.22       |          
2025-03-19|AP601   |7,618.00  |7,630.00  |7,649.00  |7,618.00  |7,618.00  |7,628.00  |0.00      |10.00     |9         |169       |6         |68.65       |          
2025-03-19|AP603   |7,683.00  |0.00      |0.00      |0.00      |0.00      |7,683.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-03-20|AP504   |6,600.00  |6,550.00  |6,600.00  |6,509.00  |6,543.00  |6,555.00  |-57.00    |-45.00    |334       |1,606     |-106      |2,189.49    |          
2025-03-20|AP505   |7,349.00  |7,301.00  |7,343.00  |7,176.00  |7,186.00  |7,245.00  |-163.00   |-104.00   |160,070   |126,906   |13,842    |1,159,714.46|          
2025-03-20|AP510   |7,605.00  |7,558.00  |7,616.00  |7,488.00  |7,495.00  |7,560.00  |-110.00   |-45.00    |7,794     |16,183    |904       |58,923.98   |          
2025-03-20|AP511   |7,514.00  |7,481.00  |7,520.00  |7,407.00  |7,407.00  |7,471.00  |-107.00   |-43.00    |68        |1,224     |17        |508.00      |          
2025-03-20|AP512   |7,555.00  |7,521.00  |7,574.00  |7,467.00  |7,467.00  |7,523.00  |-88.00    |-32.00    |21        |46        |8         |157.99      |          
2025-03-20|AP601   |7,628.00  |7,591.00  |7,608.00  |7,508.00  |7,508.00  |7,564.00  |-120.00   |-64.00    |99        |213       |44        |748.87      |          
2025-03-20|AP603   |7,683.00  |7,605.00  |7,627.00  |7,585.00  |7,585.00  |7,610.00  |-98.00    |-73.00    |9         |6         |3         |68.49       |          
2025-03-21|AP504   |6,555.00  |6,580.00  |6,613.00  |6,529.00  |6,538.00  |6,567.00  |-17.00    |12.00     |219       |1,605     |-1        |1,438.15    |          
2025-03-21|AP505   |7,245.00  |7,195.00  |7,286.00  |7,170.00  |7,226.00  |7,240.00  |-19.00    |-5.00     |120,150   |114,552   |-12,354   |869,858.39  |          
2025-03-21|AP510   |7,560.00  |7,499.00  |7,554.00  |7,345.00  |7,406.00  |7,430.00  |-154.00   |-130.00   |11,232    |18,397    |2,214     |83,454.77   |          
2025-03-21|AP511   |7,471.00  |7,427.00  |7,462.00  |7,275.00  |7,318.00  |7,356.00  |-153.00   |-115.00   |91        |1,265     |41        |669.40      |          
2025-03-21|AP512   |7,523.00  |7,481.00  |7,492.00  |7,366.00  |7,378.00  |7,425.00  |-145.00   |-98.00    |30        |55        |9         |222.74      |          
2025-03-21|AP601   |7,564.00  |7,522.00  |7,549.00  |7,400.00  |7,432.00  |7,459.00  |-132.00   |-105.00   |83        |219       |6         |619.09      |          
2025-03-21|AP603   |7,610.00  |7,569.00  |7,590.00  |7,449.00  |7,453.00  |7,517.00  |-157.00   |-93.00    |17        |13        |7         |127.79      |          
2025-03-24|AP504   |6,567.00  |6,580.00  |6,649.00  |6,551.00  |6,584.00  |6,585.00  |17.00     |18.00     |491       |1,691     |86        |3,233.10    |          
2025-03-24|AP505   |7,240.00  |7,292.00  |7,375.00  |7,243.00  |7,276.00  |7,300.00  |36.00     |60.00     |128,996   |119,167   |4,615     |941,611.30  |          
2025-03-24|AP510   |7,430.00  |7,450.00  |7,598.00  |7,410.00  |7,509.00  |7,516.00  |79.00     |86.00     |15,634    |20,433    |2,036     |117,503.78  |          
2025-03-24|AP511   |7,356.00  |7,350.00  |7,491.00  |7,350.00  |7,411.00  |7,428.00  |55.00     |72.00     |119       |1,231     |-34       |883.99      |          
2025-03-24|AP512   |7,425.00  |7,411.00  |7,531.00  |7,411.00  |7,463.00  |7,478.00  |38.00     |53.00     |28        |61        |6         |209.39      |          
2025-03-24|AP601   |7,459.00  |7,438.00  |7,589.00  |7,438.00  |7,515.00  |7,521.00  |56.00     |62.00     |109       |252       |33        |819.80      |          
2025-03-24|AP603   |7,517.00  |7,450.00  |7,518.00  |7,450.00  |7,502.00  |7,505.00  |-15.00    |-12.00    |13        |16        |3         |97.56       |          
2025-03-25|AP504   |6,585.00  |6,572.00  |6,600.00  |6,535.00  |6,592.00  |6,563.00  |7.00      |-22.00    |260       |1,622     |-69       |1,706.34    |          
2025-03-25|AP505   |7,300.00  |7,262.00  |7,306.00  |7,212.00  |7,291.00  |7,260.00  |-9.00     |-40.00    |79,768    |106,262   |-12,905   |579,109.22  |          
2025-03-25|AP510   |7,516.00  |7,512.00  |7,571.00  |7,442.00  |7,480.00  |7,495.00  |-36.00    |-21.00    |12,217    |20,483    |50        |91,570.53   |          
2025-03-25|AP511   |7,428.00  |7,445.00  |7,468.00  |7,364.00  |7,390.00  |7,397.00  |-38.00    |-31.00    |466       |1,646     |415       |3,446.79    |          
2025-03-25|AP512   |7,478.00  |7,489.00  |7,513.00  |7,428.00  |7,443.00  |7,485.00  |-35.00    |7.00      |39        |82        |21        |291.91      |          
2025-03-25|AP601   |7,521.00  |7,536.00  |7,556.00  |7,462.00  |7,475.00  |7,490.00  |-46.00    |-31.00    |67        |276       |24        |501.81      |          
2025-03-25|AP603   |7,505.00  |7,485.00  |7,485.00  |7,471.00  |7,471.00  |7,478.00  |-34.00    |-27.00    |2         |15        |-1        |14.96       |          
2025-03-26|AP504   |6,563.00  |6,895.00  |6,982.00  |6,831.00  |6,926.00  |6,911.00  |363.00    |348.00    |1,053     |1,592     |-30       |7,277.77    |          
2025-03-26|AP505   |7,260.00  |7,585.00  |7,777.00  |7,530.00  |7,732.00  |7,675.00  |472.00    |415.00    |329,679   |137,205   |30,943    |2,530,306.40|          
2025-03-26|AP510   |7,495.00  |7,697.00  |7,725.00  |7,544.00  |7,678.00  |7,636.00  |183.00    |141.00    |37,932    |26,200    |5,717     |289,657.28  |          
2025-03-26|AP511   |7,397.00  |7,607.00  |7,620.00  |7,464.00  |7,570.00  |7,556.00  |173.00    |159.00    |456       |1,670     |24        |3,445.38    |          
2025-03-26|AP512   |7,485.00  |7,512.00  |7,642.00  |7,512.00  |7,616.00  |7,581.00  |131.00    |96.00     |106       |95        |13        |803.59      |          
2025-03-26|AP601   |7,490.00  |7,548.00  |7,735.00  |7,527.00  |7,660.00  |7,622.00  |170.00    |132.00    |277       |306       |30        |2,111.40    |          
2025-03-26|AP603   |7,478.00  |7,655.00  |7,658.00  |7,560.00  |7,649.00  |7,622.00  |171.00    |144.00    |18        |24        |9         |137.20      |          
2025-03-27|AP504   |6,911.00  |7,000.00  |7,000.00  |6,628.00  |6,679.00  |6,778.00  |-232.00   |-133.00   |896       |1,449     |-143      |6,073.03    |          
2025-03-27|AP505   |7,675.00  |7,734.00  |7,735.00  |7,507.00  |7,561.00  |7,599.00  |-114.00   |-76.00    |276,518   |117,876   |-19,329   |2,100,043.17|          
2025-03-27|AP510   |7,636.00  |7,671.00  |7,678.00  |7,492.00  |7,515.00  |7,565.00  |-121.00   |-71.00    |23,099    |26,212    |12        |174,736.58  |          
2025-03-27|AP511   |7,556.00  |7,581.00  |7,581.00  |7,405.00  |7,426.00  |7,454.00  |-130.00   |-102.00   |238       |1,703     |33        |1,774.13    |          
2025-03-27|AP512   |7,581.00  |7,600.00  |7,600.00  |7,462.00  |7,473.00  |7,523.00  |-108.00   |-58.00    |49        |91        |-4        |368.61      |          
2025-03-27|AP601   |7,622.00  |7,644.00  |7,665.00  |7,500.00  |7,522.00  |7,559.00  |-100.00   |-63.00    |93        |321       |15        |703.02      |          
2025-03-27|AP603   |7,622.00  |7,589.00  |7,604.00  |7,539.00  |7,562.00  |7,578.00  |-60.00    |-44.00    |13        |22        |-2        |98.52       |          
2025-03-28|AP504   |6,778.00  |6,699.00  |6,960.00  |6,682.00  |6,860.00  |6,801.00  |82.00     |23.00     |413       |1,375     |-74       |2,808.83    |          
2025-03-28|AP505   |7,599.00  |7,588.00  |7,835.00  |7,561.00  |7,766.00  |7,679.00  |167.00    |80.00     |198,012   |98,051    |-19,825   |1,520,553.40|          
2025-03-28|AP510   |7,565.00  |7,521.00  |7,750.00  |7,512.00  |7,672.00  |7,621.00  |107.00    |56.00     |24,226    |28,768    |2,556     |184,617.99  |          
2025-03-28|AP511   |7,454.00  |7,454.00  |7,637.00  |7,422.00  |7,557.00  |7,497.00  |103.00    |43.00     |408       |1,834     |131       |3,058.68    |          
2025-03-28|AP512   |7,523.00  |7,485.00  |7,675.00  |7,485.00  |7,619.00  |7,592.00  |96.00     |69.00     |28        |97        |6         |212.58      |          
2025-03-28|AP601   |7,559.00  |7,534.00  |7,740.00  |7,534.00  |7,678.00  |7,651.00  |119.00    |92.00     |104       |313       |-8        |795.72      |          
2025-03-28|AP603   |7,578.00  |7,601.00  |7,670.00  |7,601.00  |7,670.00  |7,635.00  |92.00     |57.00     |3         |21        |-1        |22.90       |          
2025-03-31|AP504   |6,801.00  |7,000.00  |7,482.00  |7,000.00  |7,481.00  |7,344.00  |680.00    |543.00    |2,604     |99        |-1,276    |19,122.80   |          
2025-03-31|AP505   |7,679.00  |7,835.00  |7,848.00  |7,712.00  |7,743.00  |7,775.00  |64.00     |96.00     |139,292   |73,394    |-24,657   |1,083,030.28|          
2025-03-31|AP510   |7,621.00  |7,683.00  |7,726.00  |7,591.00  |7,614.00  |7,659.00  |-7.00     |38.00     |20,596    |29,280    |512       |157,746.36  |          
2025-03-31|AP511   |7,497.00  |7,555.00  |7,604.00  |7,480.00  |7,512.00  |7,552.00  |15.00     |55.00     |138       |1,815     |-19       |1,042.20    |          
2025-03-31|AP512   |7,592.00  |7,639.00  |7,658.00  |7,583.00  |7,583.00  |7,621.00  |-9.00     |29.00     |14        |89        |-8        |106.70      |          
2025-03-31|AP601   |7,651.00  |7,712.00  |7,745.00  |7,586.00  |7,604.00  |7,677.00  |-47.00    |26.00     |158       |339       |26        |1,213.02    |          
2025-03-31|AP603   |7,635.00  |7,651.00  |7,651.00  |7,638.00  |7,639.00  |7,642.00  |4.00      |7.00      |4         |23        |2         |30.57       |          
2025-04-01|AP504   |7,344.00  |7,300.00  |7,520.00  |7,288.00  |7,300.00  |7,453.00  |-44.00    |109.00    |94        |10        |-89       |700.59      |6,816.00  
2025-04-01|AP505   |7,775.00  |7,740.00  |7,808.00  |7,711.00  |7,779.00  |7,762.00  |4.00      |-13.00    |82,920    |71,181    |-2,213    |643,661.28  |          
2025-04-01|AP510   |7,659.00  |7,608.00  |7,632.00  |7,509.00  |7,578.00  |7,561.00  |-81.00    |-98.00    |19,594    |31,914    |2,634     |148,143.88  |          
2025-04-01|AP511   |7,552.00  |7,507.00  |7,507.00  |7,406.00  |7,467.00  |7,449.00  |-85.00    |-103.00   |142       |1,873     |58        |1,057.73    |          
2025-04-01|AP512   |7,621.00  |7,536.00  |7,557.00  |7,454.00  |7,494.00  |7,504.00  |-127.00   |-117.00   |37        |95        |6         |277.65      |          
2025-04-01|AP601   |7,677.00  |7,607.00  |7,629.00  |7,526.00  |7,591.00  |7,569.00  |-86.00    |-108.00   |94        |333       |-6        |711.47      |          
2025-04-01|AP603   |7,642.00  |7,601.00  |7,617.00  |7,536.00  |7,617.00  |7,592.00  |-25.00    |-50.00    |10        |21        |-2        |75.92       |          
2025-04-02|AP504   |7,453.00  |7,003.00  |7,003.00  |6,780.00  |6,780.00  |6,861.00  |-673.00   |-592.00   |3         |8         |-2        |20.58       |6,842.00  
2025-04-02|AP505   |7,762.00  |7,756.00  |7,796.00  |7,724.00  |7,782.00  |7,763.00  |20.00     |1.00      |59,008    |67,570    |-3,611    |458,083.00  |          
2025-04-02|AP510   |7,561.00  |7,581.00  |7,627.00  |7,551.00  |7,610.00  |7,588.00  |49.00     |27.00     |11,467    |31,077    |-837      |87,013.14   |          
2025-04-02|AP511   |7,449.00  |7,446.00  |7,505.00  |7,443.00  |7,499.00  |7,483.00  |50.00     |34.00     |147       |1,891     |18        |1,100.01    |          
2025-04-02|AP512   |7,504.00  |7,497.00  |7,536.00  |7,489.00  |7,534.00  |7,507.00  |30.00     |3.00      |16        |94        |-1        |120.12      |          
2025-04-02|AP601   |7,569.00  |7,570.00  |7,606.00  |7,544.00  |7,582.00  |7,569.00  |13.00     |0.00      |111       |349       |16        |840.21      |          
2025-04-02|AP603   |7,592.00  |7,587.00  |7,623.00  |7,587.00  |7,623.00  |7,605.00  |31.00     |13.00     |2         |22        |1         |15.21       |          
2025-04-03|AP504   |6,861.00  |0.00      |0.00      |0.00      |0.00      |6,861.00  |0.00      |0.00      |0         |6         |-2        |0.00        |6,872.00  
2025-04-03|AP505   |7,763.00  |7,830.00  |7,933.00  |7,743.00  |7,892.00  |7,871.00  |129.00    |108.00    |129,609   |76,444    |8,874     |1,020,107.31|          
2025-04-03|AP510   |7,588.00  |7,630.00  |7,718.00  |7,598.00  |7,706.00  |7,660.00  |118.00    |72.00     |20,434    |34,314    |3,237     |156,518.02  |          
2025-04-03|AP511   |7,483.00  |7,492.00  |7,578.00  |7,490.00  |7,557.00  |7,537.00  |74.00     |54.00     |105       |1,878     |-13       |791.33      |          
2025-04-03|AP512   |7,507.00  |7,584.00  |7,601.00  |7,562.00  |7,601.00  |7,584.00  |94.00     |77.00     |11        |97        |3         |83.42       |          
2025-04-03|AP601   |7,569.00  |7,605.00  |7,660.00  |7,585.00  |7,660.00  |7,630.00  |91.00     |61.00     |108       |375       |26        |824.04      |          
2025-04-03|AP603   |7,605.00  |7,603.00  |7,626.00  |7,603.00  |7,623.00  |7,617.00  |18.00     |12.00     |3         |23        |1         |22.85       |          
2025-04-07|AP504   |6,861.00  |0.00      |0.00      |0.00      |0.00      |6,821.00  |-40.00    |-40.00    |0         |2         |-4        |0.00        |6,898.00  
2025-04-07|AP505   |7,871.00  |7,720.00  |7,900.00  |7,700.00  |7,887.00  |7,825.00  |16.00     |-46.00    |94,441    |64,433    |-12,011   |739,018.05  |          
2025-04-07|AP510   |7,660.00  |7,590.00  |7,664.00  |7,539.00  |7,615.00  |7,610.00  |-45.00    |-50.00    |26,270    |32,921    |-1,393    |199,911.04  |          
2025-04-07|AP511   |7,537.00  |7,514.00  |7,528.00  |7,436.00  |7,498.00  |7,495.00  |-39.00    |-42.00    |122       |1,899     |21        |914.45      |          
2025-04-07|AP512   |7,584.00  |7,517.00  |7,568.00  |7,482.00  |7,566.00  |7,536.00  |-18.00    |-48.00    |26        |95        |-2        |195.93      |          
2025-04-07|AP601   |7,630.00  |7,585.00  |7,620.00  |7,512.00  |7,592.00  |7,587.00  |-38.00    |-43.00    |117       |386       |11        |887.65      |          
2025-04-07|AP603   |7,617.00  |7,557.00  |7,624.00  |7,430.00  |7,609.00  |7,574.00  |-8.00     |-43.00    |7         |22        |-1        |53.02       |          
2025-04-08|AP504   |6,821.00  |0.00      |0.00      |0.00      |0.00      |6,865.00  |44.00     |44.00     |0         |2         |0         |0.00        |6,926.00  
2025-04-08|AP505   |7,825.00  |7,884.00  |7,976.00  |7,835.00  |7,880.00  |7,875.00  |55.00     |50.00     |68,928    |61,894    |-2,539    |542,829.04  |          
2025-04-08|AP510   |7,610.00  |7,660.00  |7,732.00  |7,630.00  |7,677.00  |7,676.00  |67.00     |66.00     |24,723    |34,184    |1,263     |189,769.20  |          
2025-04-08|AP511   |7,495.00  |7,543.00  |7,600.00  |7,513.00  |7,533.00  |7,551.00  |38.00     |56.00     |156       |1,926     |27        |1,178.00    |          
2025-04-08|AP512   |7,536.00  |7,603.00  |7,612.00  |7,533.00  |7,554.00  |7,570.00  |18.00     |34.00     |44        |107       |12        |333.07      |          
2025-04-08|AP601   |7,587.00  |7,608.00  |7,648.00  |7,556.00  |7,580.00  |7,601.00  |-7.00     |14.00     |235       |469       |83        |1,786.30    |          
2025-04-08|AP603   |7,574.00  |7,627.00  |7,633.00  |7,608.00  |7,608.00  |7,618.00  |34.00     |44.00     |5         |22        |0         |38.09       |          
2025-04-09|AP504   |6,865.00  |0.00      |0.00      |0.00      |0.00      |6,759.00  |-106.00   |-106.00   |0         |2         |0         |0.00        |6,945.00  
2025-04-09|AP505   |7,875.00  |7,871.00  |7,876.00  |7,650.00  |7,776.00  |7,753.00  |-99.00    |-122.00   |109,958   |58,852    |-3,042    |852,523.52  |          
2025-04-09|AP510   |7,676.00  |7,678.00  |7,683.00  |7,469.00  |7,528.00  |7,542.00  |-148.00   |-134.00   |37,763    |37,415    |3,231     |284,800.02  |          
2025-04-09|AP511   |7,551.00  |7,490.00  |7,522.00  |7,351.00  |7,399.00  |7,408.00  |-152.00   |-143.00   |206       |1,992     |66        |1,525.97    |          
2025-04-09|AP512   |7,570.00  |7,542.00  |7,542.00  |7,393.00  |7,438.00  |7,448.00  |-132.00   |-122.00   |53        |103       |-4        |394.77      |          
2025-04-09|AP601   |7,601.00  |7,534.00  |7,570.00  |7,443.00  |7,470.00  |7,481.00  |-131.00   |-120.00   |271       |626       |157       |2,027.32    |          
2025-04-09|AP603   |7,618.00  |7,524.00  |7,524.00  |7,435.00  |7,460.00  |7,465.00  |-158.00   |-153.00   |4         |20        |-2        |29.86       |          
2025-04-10|AP504   |6,759.00  |0.00      |0.00      |0.00      |0.00      |6,875.00  |116.00    |116.00    |0         |0         |-2        |0.00        |6,942.00  
2025-04-10|AP505   |7,753.00  |7,822.00  |7,937.00  |7,808.00  |7,900.00  |7,886.00  |147.00    |133.00    |82,903    |57,162    |-1,690    |653,742.21  |          
2025-04-10|AP510   |7,542.00  |7,571.00  |7,686.00  |7,546.00  |7,660.00  |7,635.00  |118.00    |93.00     |32,033    |37,982    |567       |244,581.59  |          
2025-04-10|AP511   |7,408.00  |7,467.00  |7,545.00  |7,445.00  |7,531.00  |7,490.00  |123.00    |82.00     |291       |2,167     |175       |2,179.67    |          
2025-04-10|AP512   |7,448.00  |7,495.00  |7,562.00  |7,495.00  |7,557.00  |7,540.00  |109.00    |92.00     |47        |107       |4         |354.37      |          
2025-04-10|AP601   |7,481.00  |7,533.00  |7,589.00  |7,527.00  |7,577.00  |7,574.00  |96.00     |93.00     |220       |684       |58        |1,666.38    |          
2025-04-10|AP603   |7,465.00  |7,546.00  |7,551.00  |7,546.00  |7,551.00  |7,549.00  |86.00     |84.00     |2         |21        |1         |15.10       |          
2025-04-11|AP504   |6,875.00  |0.00      |0.00      |0.00      |0.00      |6,940.00  |65.00     |65.00     |0         |0         |0         |0.00        |6,958.00  
2025-04-11|AP505   |7,886.00  |7,920.00  |8,060.00  |7,870.00  |8,059.00  |7,960.00  |173.00    |74.00     |95,765    |56,975    |-187      |762,272.97  |          
2025-04-11|AP510   |7,635.00  |7,700.00  |7,922.00  |7,696.00  |7,881.00  |7,813.00  |246.00    |178.00    |84,695    |66,917    |28,935    |661,687.78  |          
2025-04-11|AP511   |7,490.00  |7,586.00  |7,766.00  |7,568.00  |7,733.00  |7,671.00  |243.00    |181.00    |974       |2,754     |587       |7,471.85    |          
2025-04-11|AP512   |7,540.00  |7,598.00  |7,766.00  |7,582.00  |7,757.00  |7,694.00  |217.00    |154.00    |125       |130       |23        |961.81      |          
2025-04-11|AP601   |7,574.00  |7,620.00  |7,761.00  |7,601.00  |7,761.00  |7,708.00  |187.00    |134.00    |565       |957       |273       |4,354.93    |          
2025-04-11|AP603   |7,549.00  |7,619.00  |7,700.00  |7,613.00  |7,700.00  |7,642.00  |151.00    |93.00     |16        |30        |9         |122.28      |          
2025-04-14|AP504   |6,940.00  |0.00      |0.00      |0.00      |0.00      |6,879.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |6,966.00  
2025-04-14|AP505   |7,960.00  |8,012.00  |8,026.00  |7,852.00  |7,870.00  |7,928.00  |-90.00    |-32.00    |85,894    |42,800    |-14,175   |680,955.80  |          
2025-04-14|AP510   |7,813.00  |7,810.00  |7,844.00  |7,642.00  |7,736.00  |7,744.00  |-77.00    |-69.00    |123,935   |74,374    |7,457     |959,698.70  |          
2025-04-14|AP511   |7,671.00  |7,671.00  |7,713.00  |7,528.00  |7,612.00  |7,632.00  |-59.00    |-39.00    |1,461     |3,221     |467       |11,150.19   |          
2025-04-14|AP512   |7,694.00  |7,759.00  |7,800.00  |7,579.00  |7,617.00  |7,656.00  |-77.00    |-38.00    |84        |120       |-10       |643.09      |          
2025-04-14|AP601   |7,708.00  |7,783.00  |7,783.00  |7,600.00  |7,636.00  |7,674.00  |-72.00    |-34.00    |526       |1,052     |95        |4,036.72    |          
2025-04-14|AP603   |7,642.00  |7,646.00  |7,678.00  |7,580.00  |7,603.00  |7,621.00  |-39.00    |-21.00    |18        |32        |2         |137.17      |          
2025-04-15|AP504   |6,879.00  |0.00      |0.00      |0.00      |0.00      |6,859.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |6,917.00  
2025-04-15|AP505   |7,928.00  |7,850.00  |7,926.00  |7,800.00  |7,873.00  |7,866.00  |-55.00    |-62.00    |45,485    |29,138    |-13,662   |357,777.99  |          
2025-04-15|AP510   |7,744.00  |7,736.00  |7,777.00  |7,664.00  |7,726.00  |7,722.00  |-18.00    |-22.00    |97,364    |79,894    |5,520     |751,889.21  |          
2025-04-15|AP511   |7,632.00  |7,599.00  |7,662.00  |7,559.00  |7,621.00  |7,612.00  |-11.00    |-20.00    |1,027     |3,338     |117       |7,817.75    |          
2025-04-15|AP512   |7,656.00  |7,629.00  |7,671.00  |7,600.00  |7,661.00  |7,631.00  |5.00      |-25.00    |41        |121       |1         |312.89      |          
2025-04-15|AP601   |7,674.00  |7,649.00  |7,686.00  |7,605.00  |7,655.00  |7,643.00  |-19.00    |-31.00    |189       |1,076     |24        |1,444.49    |          
2025-04-15|AP603   |7,621.00  |7,620.00  |7,638.00  |7,590.00  |7,638.00  |7,617.00  |17.00     |-4.00     |10        |36        |4         |76.17       |          
2025-04-16|AP505   |7,866.00  |7,878.00  |7,946.00  |7,863.00  |7,902.00  |7,910.00  |36.00     |44.00     |17,148    |26,654    |-2,484    |135,639.53  |          
2025-04-16|AP510   |7,722.00  |7,726.00  |7,815.00  |7,718.00  |7,752.00  |7,771.00  |30.00     |49.00     |126,330   |86,702    |6,808     |981,702.20  |          
2025-04-16|AP511   |7,612.00  |7,623.00  |7,697.00  |7,623.00  |7,648.00  |7,655.00  |36.00     |43.00     |1,202     |3,689     |351       |9,201.23    |          
2025-04-16|AP512   |7,631.00  |7,660.00  |7,699.00  |7,645.00  |7,660.00  |7,672.00  |29.00     |41.00     |42        |118       |-3        |322.21      |          
2025-04-16|AP601   |7,643.00  |7,655.00  |7,716.00  |7,651.00  |7,678.00  |7,696.00  |35.00     |53.00     |278       |1,105     |29        |2,139.45    |          
2025-04-16|AP603   |7,617.00  |7,604.00  |7,671.00  |7,604.00  |7,646.00  |7,653.00  |29.00     |36.00     |9         |33        |-3        |68.87       |          
2025-04-16|AP604   |7,617.00  |7,617.00  |7,617.00  |7,617.00  |7,617.00  |7,617.00  |0.00      |0.00      |1         |1         |1         |7.62        |          
2025-04-17|AP505   |7,910.00  |7,921.00  |7,932.00  |7,873.00  |7,929.00  |7,903.00  |19.00     |-7.00     |11,225    |24,397    |-2,257    |88,713.60   |          
2025-04-17|AP510   |7,771.00  |7,783.00  |7,865.00  |7,712.00  |7,849.00  |7,793.00  |78.00     |22.00     |96,189    |80,237    |-6,465    |749,645.31  |          
2025-04-17|AP511   |7,655.00  |7,645.00  |7,730.00  |7,610.00  |7,716.00  |7,666.00  |61.00     |11.00     |752       |3,777     |88        |5,764.96    |          
2025-04-17|AP512   |7,672.00  |7,633.00  |7,720.00  |7,633.00  |7,714.00  |7,676.00  |42.00     |4.00      |24        |120       |2         |184.21      |          
2025-04-17|AP601   |7,696.00  |7,651.00  |7,740.00  |7,650.00  |7,739.00  |7,700.00  |43.00     |4.00      |269       |1,196     |91        |2,071.25    |          
2025-04-17|AP603   |7,653.00  |7,638.00  |7,673.00  |7,638.00  |7,673.00  |7,655.00  |20.00     |2.00      |12        |40        |7         |91.86       |          
2025-04-17|AP604   |7,617.00  |0.00      |0.00      |0.00      |0.00      |7,620.00  |3.00      |3.00      |0         |1         |0         |0.00        |          
2025-04-18|AP505   |7,903.00  |7,910.00  |8,146.00  |7,900.00  |7,930.00  |8,007.00  |27.00     |104.00    |32,241    |21,434    |-2,963    |258,162.78  |          
2025-04-18|AP510   |7,793.00  |7,849.00  |7,957.00  |7,559.00  |7,674.00  |7,837.00  |-119.00   |44.00     |228,506   |106,444   |26,207    |1,790,901.30|          
2025-04-18|AP511   |7,666.00  |7,702.00  |7,796.00  |7,433.00  |7,530.00  |7,691.00  |-136.00   |25.00     |1,731     |4,175     |398       |13,312.98   |          
2025-04-18|AP512   |7,676.00  |7,736.00  |7,788.00  |7,547.00  |7,547.00  |7,709.00  |-129.00   |33.00     |90        |132       |12        |693.84      |          
2025-04-18|AP601   |7,700.00  |7,729.00  |7,799.00  |7,471.00  |7,547.00  |7,698.00  |-153.00   |-2.00     |704       |1,363     |167       |5,419.62    |          
2025-04-18|AP603   |7,655.00  |7,672.00  |7,725.00  |7,549.00  |7,549.00  |7,638.00  |-106.00   |-17.00    |29        |37        |-3        |221.51      |          
2025-04-18|AP604   |7,620.00  |7,600.00  |7,605.00  |7,560.00  |7,560.00  |7,586.00  |-60.00    |-34.00    |4         |3         |2         |30.35       |          
2025-04-21|AP505   |8,007.00  |7,934.00  |8,115.00  |7,933.00  |8,091.00  |8,044.00  |84.00     |37.00     |14,827    |20,744    |-690      |119,261.20  |          
2025-04-21|AP510   |7,837.00  |7,702.00  |7,938.00  |7,702.00  |7,922.00  |7,847.00  |85.00     |10.00     |175,556   |97,682    |-8,762    |1,377,542.84|          
2025-04-21|AP511   |7,691.00  |7,500.00  |7,755.00  |7,500.00  |7,731.00  |7,674.00  |40.00     |-17.00    |1,301     |4,354     |179       |9,983.84    |          
2025-04-21|AP512   |7,709.00  |7,610.00  |7,749.00  |7,610.00  |7,735.00  |7,700.00  |26.00     |-9.00     |39        |120       |-12       |300.30      |          
2025-04-21|AP601   |7,698.00  |7,570.00  |7,770.00  |7,570.00  |7,751.00  |7,690.00  |53.00     |-8.00     |415       |1,337     |-26       |3,191.23    |          
2025-04-21|AP603   |7,638.00  |7,500.00  |7,667.00  |7,480.00  |7,667.00  |7,586.00  |29.00     |-52.00    |71        |81        |44        |538.60      |          
2025-04-21|AP604   |7,586.00  |7,589.00  |7,668.00  |7,589.00  |7,621.00  |7,628.00  |35.00     |42.00     |16        |7         |4         |122.05      |          
2025-04-22|AP505   |8,044.00  |8,106.00  |8,113.00  |8,040.00  |8,077.00  |8,078.00  |33.00     |34.00     |7,255     |19,191    |-1,553    |58,606.64   |          
2025-04-22|AP510   |7,847.00  |7,910.00  |7,936.00  |7,871.00  |7,897.00  |7,899.00  |50.00     |52.00     |90,570    |91,824    |-5,858    |715,395.44  |          
2025-04-22|AP511   |7,674.00  |7,694.00  |7,743.00  |7,694.00  |7,711.00  |7,718.00  |37.00     |44.00     |840       |4,576     |222       |6,483.50    |          
2025-04-22|AP512   |7,700.00  |7,717.00  |7,737.00  |7,703.00  |7,722.00  |7,725.00  |22.00     |25.00     |20        |126       |6         |154.49      |          
2025-04-22|AP601   |7,690.00  |7,722.00  |7,759.00  |7,706.00  |7,722.00  |7,731.00  |32.00     |41.00     |229       |1,415     |78        |1,770.29    |          
2025-04-22|AP603   |7,586.00  |7,620.00  |7,648.00  |7,615.00  |7,634.00  |7,636.00  |48.00     |50.00     |18        |88        |7         |137.45      |          
2025-04-22|AP604   |7,628.00  |7,644.00  |7,644.00  |7,644.00  |7,644.00  |7,644.00  |16.00     |16.00     |1         |7         |0         |7.64        |          
2025-04-23|AP505   |8,078.00  |8,087.00  |8,100.00  |8,057.00  |8,079.00  |8,076.00  |1.00      |-2.00     |4,662     |18,192    |-999      |37,648.79   |          
2025-04-23|AP510   |7,899.00  |7,920.00  |7,930.00  |7,838.00  |7,886.00  |7,880.00  |-13.00    |-19.00    |86,786    |90,303    |-1,521    |683,853.48  |          
2025-04-23|AP511   |7,718.00  |7,745.00  |7,745.00  |7,673.00  |7,714.00  |7,706.00  |-4.00     |-12.00    |586       |4,633     |57        |4,515.90    |          
2025-04-23|AP512   |7,725.00  |7,715.00  |7,737.00  |7,685.00  |7,716.00  |7,696.00  |-9.00     |-29.00    |35        |121       |-5        |269.38      |          
2025-04-23|AP601   |7,731.00  |7,729.00  |7,740.00  |7,690.00  |7,722.00  |7,716.00  |-9.00     |-15.00    |243       |1,414     |-1        |1,874.88    |          
2025-04-23|AP603   |7,636.00  |7,602.00  |7,665.00  |7,590.00  |7,636.00  |7,628.00  |0.00      |-8.00     |32        |95        |7         |244.10      |          
2025-04-23|AP604   |7,644.00  |7,605.00  |7,644.00  |7,605.00  |7,644.00  |7,625.00  |0.00      |-19.00    |2         |7         |0         |15.25       |          
2025-04-24|AP505   |8,076.00  |8,080.00  |8,105.00  |7,956.00  |8,018.00  |8,014.00  |-58.00    |-62.00    |8,265     |16,575    |-1,617    |66,232.55   |          
2025-04-24|AP510   |7,880.00  |7,905.00  |7,978.00  |7,805.00  |7,935.00  |7,884.00  |55.00     |4.00      |112,138   |97,847    |7,544     |884,121.53  |          
2025-04-24|AP511   |7,706.00  |7,741.00  |7,775.00  |7,641.00  |7,751.00  |7,715.00  |45.00     |9.00      |1,021     |4,797     |164       |7,876.60    |          
2025-04-24|AP512   |7,696.00  |7,747.00  |7,749.00  |7,697.00  |7,743.00  |7,725.00  |47.00     |29.00     |23        |128       |7         |177.67      |          
2025-04-24|AP601   |7,716.00  |7,740.00  |7,798.00  |7,656.00  |7,750.00  |7,717.00  |34.00     |1.00      |591       |1,704     |290       |4,560.77    |          
2025-04-24|AP603   |7,628.00  |7,635.00  |7,650.00  |7,618.00  |7,650.00  |7,628.00  |22.00     |0.00      |26        |91        |-4        |198.32      |          
2025-04-24|AP604   |7,625.00  |7,625.00  |7,635.00  |7,625.00  |7,635.00  |7,630.00  |10.00     |5.00      |2         |6         |-1        |15.26       |          
2025-04-25|AP505   |8,014.00  |8,030.00  |8,065.00  |7,871.00  |7,946.00  |7,960.00  |-68.00    |-54.00    |12,825    |13,474    |-3,101    |102,085.47  |          
2025-04-25|AP510   |7,884.00  |7,963.00  |8,094.00  |7,963.00  |8,086.00  |8,034.00  |202.00    |150.00    |222,740   |133,934   |36,087    |1,789,521.14|          
2025-04-25|AP511   |7,715.00  |7,778.00  |7,893.00  |7,772.00  |7,890.00  |7,846.00  |175.00    |131.00    |2,009     |5,222     |425       |15,761.77   |          
2025-04-25|AP512   |7,725.00  |7,781.00  |7,889.00  |7,781.00  |7,888.00  |7,841.00  |163.00    |116.00    |85        |168       |40        |666.49      |          
2025-04-25|AP601   |7,717.00  |7,781.00  |7,897.00  |7,781.00  |7,892.00  |7,843.00  |175.00    |126.00    |1,164     |1,771     |67        |9,128.99    |          
2025-04-25|AP603   |7,628.00  |7,750.00  |7,829.00  |7,730.00  |7,829.00  |7,766.00  |201.00    |138.00    |45        |81        |-10       |349.48      |          
2025-04-25|AP604   |7,630.00  |7,759.00  |7,858.00  |7,759.00  |7,858.00  |7,787.00  |228.00    |157.00    |17        |13        |7         |132.38      |          
2025-04-28|AP505   |7,960.00  |7,900.00  |7,932.00  |7,826.00  |7,876.00  |7,882.00  |-84.00    |-78.00    |6,574     |11,386    |-2,088    |51,815.57   |          
2025-04-28|AP510   |8,034.00  |8,034.00  |8,071.00  |7,871.00  |7,910.00  |7,964.00  |-124.00   |-70.00    |179,633   |109,638   |-24,296   |1,430,657.13|          
2025-04-28|AP511   |7,846.00  |7,902.00  |7,902.00  |7,680.00  |7,750.00  |7,787.00  |-96.00    |-59.00    |2,386     |5,150     |-72       |18,579.06   |          
2025-04-28|AP512   |7,841.00  |7,885.00  |7,885.00  |7,674.00  |7,744.00  |7,770.00  |-97.00    |-71.00    |89        |165       |-3        |691.50      |          
2025-04-28|AP601   |7,843.00  |7,850.00  |7,900.00  |7,666.00  |7,732.00  |7,774.00  |-111.00   |-69.00    |1,486     |2,024     |253       |11,552.17   |          
2025-04-28|AP603   |7,766.00  |7,765.00  |7,791.00  |7,642.00  |7,724.00  |7,719.00  |-42.00    |-47.00    |92        |78        |-3        |710.18      |          
2025-04-28|AP604   |7,787.00  |7,813.00  |7,830.00  |7,710.00  |7,775.00  |7,767.00  |-12.00    |-20.00    |32        |32        |19        |248.55      |          
2025-04-29|AP505   |7,882.00  |7,879.00  |8,023.00  |7,860.00  |7,995.00  |7,971.00  |113.00    |89.00     |5,670     |9,620     |-1,766    |45,197.26   |          
2025-04-29|AP510   |7,964.00  |7,936.00  |7,984.00  |7,893.00  |7,948.00  |7,946.00  |-16.00    |-18.00    |88,978    |102,732   |-6,906    |706,992.26  |          
2025-04-29|AP511   |7,787.00  |7,770.00  |7,804.00  |7,731.00  |7,781.00  |7,774.00  |-6.00     |-13.00    |690       |5,077     |-73       |5,363.73    |          
2025-04-29|AP512   |7,770.00  |7,766.00  |7,803.00  |7,764.00  |7,765.00  |7,779.00  |-5.00     |9.00      |22        |157       |-8        |171.15      |          
2025-04-29|AP601   |7,774.00  |7,741.00  |7,808.00  |7,732.00  |7,785.00  |7,773.00  |11.00     |-1.00     |907       |2,080     |56        |7,050.13    |          
2025-04-29|AP603   |7,719.00  |7,719.00  |7,780.00  |7,719.00  |7,761.00  |7,752.00  |42.00     |33.00     |13        |73        |-5        |100.78      |          
2025-04-29|AP604   |7,767.00  |7,804.00  |7,845.00  |7,801.00  |7,823.00  |7,819.00  |56.00     |52.00     |11        |34        |2         |86.01       |          
2025-04-30|AP505   |7,971.00  |7,999.00  |8,550.00  |7,706.00  |8,129.00  |7,992.00  |158.00    |21.00     |17,537    |427       |-9,193    |140,150.62  |          
2025-04-30|AP510   |7,946.00  |7,947.00  |7,958.00  |7,850.00  |7,916.00  |7,903.00  |-30.00    |-43.00    |93,427    |98,779    |-3,953    |738,359.08  |          
2025-04-30|AP511   |7,774.00  |7,774.00  |7,782.00  |7,693.00  |7,734.00  |7,725.00  |-40.00    |-49.00    |767       |5,088     |11        |5,925.05    |          
2025-04-30|AP512   |7,779.00  |7,726.00  |7,742.00  |7,643.00  |7,710.00  |7,686.00  |-69.00    |-93.00    |116       |209       |52        |891.53      |          
2025-04-30|AP601   |7,773.00  |7,799.00  |7,799.00  |7,677.00  |7,716.00  |7,720.00  |-57.00    |-53.00    |1,267     |2,370     |290       |9,780.77    |          
2025-04-30|AP603   |7,752.00  |7,686.00  |7,737.00  |7,683.00  |7,696.00  |7,703.00  |-56.00    |-49.00    |12        |75        |2         |92.44       |          
2025-04-30|AP604   |7,819.00  |7,803.00  |7,803.00  |7,750.00  |7,750.00  |7,766.00  |-69.00    |-53.00    |9         |33        |-1        |69.90       |          
2025-05-06|AP505   |7,992.00  |8,150.00  |8,150.00  |7,970.00  |7,980.00  |8,086.00  |-12.00    |94.00     |175       |294       |-133      |1,415.07    |8,011.00  
2025-05-06|AP510   |7,903.00  |8,060.00  |8,140.00  |7,846.00  |7,914.00  |8,005.00  |11.00     |102.00    |261,997   |138,349   |39,570    |2,097,169.83|          
2025-05-06|AP511   |7,725.00  |7,904.00  |7,972.00  |7,697.00  |7,749.00  |7,870.00  |24.00     |145.00    |1,976     |5,731     |643       |15,551.25   |          
2025-05-06|AP512   |7,686.00  |7,796.00  |7,980.00  |7,704.00  |7,758.00  |7,892.00  |72.00     |206.00    |265       |190       |-19       |2,091.45    |          
2025-05-06|AP601   |7,720.00  |7,870.00  |8,040.00  |7,718.00  |7,828.00  |7,911.00  |108.00    |191.00    |6,146     |4,663     |2,293     |48,621.05   |          
2025-05-06|AP603   |7,703.00  |7,919.00  |8,000.00  |7,746.00  |7,791.00  |7,877.00  |88.00     |174.00    |73        |80        |5         |575.01      |          
2025-05-06|AP604   |7,766.00  |7,925.00  |8,038.00  |7,800.00  |7,885.00  |7,942.00  |119.00    |176.00    |36        |45        |12        |285.92      |          
2025-05-07|AP505   |8,086.00  |7,989.00  |8,078.00  |7,955.00  |8,078.00  |8,015.00  |-8.00     |-71.00    |66        |263       |-31       |528.97      |8,012.00  
2025-05-07|AP510   |8,005.00  |7,938.00  |7,993.00  |7,858.00  |7,886.00  |7,927.00  |-119.00   |-78.00    |145,551   |125,486   |-12,863   |1,153,724.47|          
2025-05-07|AP511   |7,870.00  |7,770.00  |7,837.00  |7,720.00  |7,749.00  |7,776.00  |-121.00   |-94.00    |777       |5,748     |17        |6,042.18    |          
2025-05-07|AP512   |7,892.00  |7,801.00  |7,846.00  |7,756.00  |7,769.00  |7,796.00  |-123.00   |-96.00    |61        |184       |-6        |475.56      |          
2025-05-07|AP601   |7,911.00  |7,845.00  |7,910.00  |7,794.00  |7,837.00  |7,856.00  |-74.00    |-55.00    |4,844     |6,211     |1,548     |38,054.63   |          
2025-05-07|AP603   |7,877.00  |7,849.00  |7,881.00  |7,807.00  |7,812.00  |7,847.00  |-65.00    |-30.00    |40        |68        |-12       |313.89      |          
2025-05-07|AP604   |7,942.00  |7,950.00  |7,950.00  |7,899.00  |7,907.00  |7,924.00  |-35.00    |-18.00    |14        |42        |-3        |110.94      |          
2025-05-08|AP505   |8,015.00  |8,057.00  |8,058.00  |8,000.00  |8,058.00  |8,040.00  |43.00     |25.00     |19        |236       |-27       |152.75      |8,011.00  
2025-05-08|AP510   |7,927.00  |7,865.00  |7,870.00  |7,735.00  |7,795.00  |7,796.00  |-132.00   |-131.00   |166,569   |125,477   |-9        |1,298,625.38|          
2025-05-08|AP511   |7,776.00  |7,721.00  |7,727.00  |7,609.00  |7,640.00  |7,650.00  |-136.00   |-126.00   |1,155     |5,613     |-135      |8,836.29    |          
2025-05-08|AP512   |7,796.00  |7,735.00  |7,743.00  |7,629.00  |7,648.00  |7,665.00  |-148.00   |-131.00   |74        |186       |2         |567.22      |          
2025-05-08|AP601   |7,856.00  |7,850.00  |7,850.00  |7,690.00  |7,708.00  |7,730.00  |-148.00   |-126.00   |5,695     |6,425     |214       |44,025.10   |          
2025-05-08|AP603   |7,847.00  |7,775.00  |7,775.00  |7,710.00  |7,726.00  |7,733.00  |-121.00   |-114.00   |45        |84        |16        |348.00      |          
2025-05-08|AP604   |7,924.00  |7,797.00  |7,815.00  |7,784.00  |7,806.00  |7,802.00  |-118.00   |-122.00   |26        |48        |6         |202.86      |          
2025-05-09|AP505   |8,040.00  |8,001.00  |8,056.00  |7,966.00  |7,966.00  |8,008.00  |-74.00    |-32.00    |28        |196       |-40       |224.23      |8,004.00  
2025-05-09|AP510   |7,796.00  |7,826.00  |7,853.00  |7,765.00  |7,812.00  |7,804.00  |16.00     |8.00      |83,609    |115,689   |-9,788    |652,461.00  |          
2025-05-09|AP511   |7,650.00  |7,669.00  |7,695.00  |7,620.00  |7,656.00  |7,643.00  |6.00      |-7.00     |325       |5,522     |-91       |2,484.03    |          
2025-05-09|AP512   |7,665.00  |7,697.00  |7,699.00  |7,622.00  |7,653.00  |7,652.00  |-12.00    |-13.00    |36        |187       |1         |275.46      |          
2025-05-09|AP601   |7,730.00  |7,729.00  |7,744.00  |7,670.00  |7,720.00  |7,703.00  |-10.00    |-27.00    |3,103     |7,449     |1,024     |23,902.30   |          
2025-05-09|AP603   |7,733.00  |7,720.00  |7,729.00  |7,695.00  |7,729.00  |7,714.00  |-4.00     |-19.00    |7         |86        |2         |54.00       |          
2025-05-09|AP604   |7,802.00  |7,800.00  |7,807.00  |7,783.00  |7,783.00  |7,794.00  |-19.00    |-8.00     |11        |46        |-2        |85.73       |          
2025-05-12|AP505   |8,008.00  |8,000.00  |8,000.00  |7,872.00  |7,872.00  |7,949.00  |-136.00   |-59.00    |55        |134       |-62       |437.21      |7,992.00  
2025-05-12|AP510   |7,804.00  |7,820.00  |7,868.00  |7,804.00  |7,837.00  |7,840.00  |33.00     |36.00     |81,940    |113,752   |-1,937    |642,368.95  |          
2025-05-12|AP511   |7,643.00  |7,696.00  |7,708.00  |7,657.00  |7,685.00  |7,687.00  |42.00     |44.00     |426       |5,491     |-31       |3,274.58    |          
2025-05-12|AP512   |7,652.00  |7,688.00  |7,719.00  |7,668.00  |7,697.00  |7,696.00  |45.00     |44.00     |48        |181       |-6        |369.42      |          
2025-05-12|AP601   |7,703.00  |7,739.00  |7,794.00  |7,730.00  |7,772.00  |7,768.00  |69.00     |65.00     |3,551     |7,540     |91        |27,584.79   |          
2025-05-12|AP603   |7,714.00  |7,741.00  |7,802.00  |7,741.00  |7,783.00  |7,785.00  |69.00     |71.00     |14        |84        |-2        |108.98      |          
2025-05-12|AP604   |7,794.00  |7,808.00  |7,871.00  |7,808.00  |7,855.00  |7,849.00  |61.00     |55.00     |9         |44        |-2        |70.64       |          
2025-05-13|AP505   |7,949.00  |7,988.00  |7,988.00  |7,625.00  |7,625.00  |7,750.00  |-324.00   |-199.00   |12        |115       |-19       |93.00       |7,965.00  
2025-05-13|AP510   |7,840.00  |7,800.00  |7,800.00  |7,693.00  |7,744.00  |7,740.00  |-96.00    |-100.00   |112,576   |116,683   |2,931     |871,345.75  |          
2025-05-13|AP511   |7,687.00  |7,623.00  |7,647.00  |7,566.00  |7,615.00  |7,604.00  |-72.00    |-83.00    |632       |5,692     |201       |4,805.83    |          
2025-05-13|AP512   |7,696.00  |7,640.00  |7,654.00  |7,582.00  |7,636.00  |7,610.00  |-60.00    |-86.00    |94        |206       |25        |715.35      |          
2025-05-13|AP601   |7,768.00  |7,768.00  |7,768.00  |7,594.00  |7,674.00  |7,661.00  |-94.00    |-107.00   |5,558     |8,708     |1,168     |42,577.16   |          
2025-05-13|AP603   |7,785.00  |7,723.00  |7,741.00  |7,635.00  |7,718.00  |7,688.00  |-67.00    |-97.00    |27        |92        |8         |207.58      |          
2025-05-13|AP604   |7,849.00  |7,767.00  |7,789.00  |7,723.00  |7,728.00  |7,754.00  |-121.00   |-95.00    |23        |51        |7         |178.35      |          
2025-05-14|AP505   |7,750.00  |7,620.00  |7,650.00  |7,582.00  |7,582.00  |7,613.00  |-168.00   |-137.00   |20        |100       |-15       |152.26      |7,931.00  
2025-05-14|AP510   |7,740.00  |7,749.00  |7,770.00  |7,688.00  |7,723.00  |7,729.00  |-17.00    |-11.00    |70,756    |111,251   |-5,432    |546,894.43  |          
2025-05-14|AP511   |7,604.00  |7,638.00  |7,638.00  |7,568.00  |7,606.00  |7,606.00  |2.00      |2.00      |364       |5,711     |19        |2,768.41    |          
2025-05-14|AP512   |7,610.00  |7,646.00  |7,650.00  |7,601.00  |7,619.00  |7,626.00  |9.00      |16.00     |28        |201       |-5        |213.52      |          
2025-05-14|AP601   |7,661.00  |7,658.00  |7,703.00  |7,646.00  |7,672.00  |7,675.00  |11.00     |14.00     |2,363     |8,871     |163       |18,135.31   |          
2025-05-14|AP603   |7,688.00  |7,707.00  |7,707.00  |7,682.00  |7,700.00  |7,694.00  |12.00     |6.00      |19        |95        |3         |146.19      |          
2025-05-14|AP604   |7,754.00  |7,786.00  |7,786.00  |7,745.00  |7,752.00  |7,762.00  |-2.00     |8.00      |7         |52        |1         |54.34       |          
2025-05-15|AP505   |7,613.00  |7,601.00  |7,650.00  |7,580.00  |7,582.00  |7,606.00  |-31.00    |-7.00     |25        |80        |-20       |190.15      |7,903.00  
2025-05-15|AP510   |7,729.00  |7,720.00  |7,765.00  |7,710.00  |7,730.00  |7,737.00  |1.00      |8.00      |50,495    |105,883   |-5,368    |390,686.20  |          
2025-05-15|AP511   |7,606.00  |7,618.00  |7,639.00  |7,588.00  |7,616.00  |7,617.00  |10.00     |11.00     |225       |5,666     |-45       |1,713.85    |          
2025-05-15|AP512   |7,626.00  |7,650.00  |7,650.00  |7,613.00  |7,638.00  |7,633.00  |12.00     |7.00      |43        |188       |-13       |328.20      |          
2025-05-15|AP601   |7,675.00  |7,685.00  |7,719.00  |7,667.00  |7,690.00  |7,692.00  |15.00     |17.00     |1,343     |8,908     |37        |10,330.20   |          
2025-05-15|AP603   |7,694.00  |7,731.00  |7,736.00  |7,706.00  |7,725.00  |7,729.00  |31.00     |35.00     |26        |106       |11        |200.95      |          
2025-05-15|AP604   |7,762.00  |7,793.00  |7,805.00  |7,773.00  |7,805.00  |7,795.00  |43.00     |33.00     |11        |56        |4         |85.75       |          
2025-05-16|AP505   |7,606.00  |7,600.00  |7,660.00  |7,580.00  |7,580.00  |7,596.00  |-26.00    |-10.00    |25        |59        |-21       |189.91      |7,866.00  
2025-05-16|AP510   |7,737.00  |7,726.00  |7,838.00  |7,677.00  |7,760.00  |7,772.00  |23.00     |35.00     |139,951   |120,314   |14,431    |1,087,723.56|          
2025-05-16|AP511   |7,617.00  |7,617.00  |7,714.00  |7,574.00  |7,632.00  |7,647.00  |15.00     |30.00     |656       |5,694     |28        |5,016.28    |          
2025-05-16|AP512   |7,633.00  |7,611.00  |7,762.00  |7,610.00  |7,660.00  |7,684.00  |27.00     |51.00     |106       |192       |4         |814.55      |          
2025-05-16|AP601   |7,692.00  |7,692.00  |7,768.00  |7,651.00  |7,711.00  |7,721.00  |19.00     |29.00     |3,738     |9,488     |580       |28,860.41   |          
2025-05-16|AP603   |7,729.00  |7,790.00  |7,790.00  |7,760.00  |7,760.00  |7,782.00  |31.00     |53.00     |7         |102       |-4        |54.48       |          
2025-05-16|AP604   |7,795.00  |7,822.00  |7,848.00  |7,821.00  |7,822.00  |7,830.00  |27.00     |35.00     |8         |58        |2         |62.64       |          
2025-05-19|AP505   |7,596.00  |7,500.00  |7,500.00  |7,400.00  |7,400.00  |7,405.00  |-196.00   |-191.00   |32        |0         |-59       |236.95      |7,807.00  
2025-05-19|AP510   |7,772.00  |7,721.00  |7,786.00  |7,679.00  |7,755.00  |7,733.00  |-17.00    |-39.00    |75,054    |107,214   |-13,100   |580,386.32  |          
2025-05-19|AP511   |7,647.00  |7,589.00  |7,651.00  |7,568.00  |7,632.00  |7,614.00  |-15.00    |-33.00    |233       |5,663     |-31       |1,773.97    |          
2025-05-19|AP512   |7,684.00  |7,633.00  |7,657.00  |7,589.00  |7,641.00  |7,629.00  |-43.00    |-55.00    |50        |184       |-8        |381.47      |          
2025-05-19|AP601   |7,721.00  |7,687.00  |7,722.00  |7,636.00  |7,701.00  |7,679.00  |-20.00    |-42.00    |2,145     |9,391     |-97       |16,470.50   |          
2025-05-19|AP603   |7,782.00  |7,731.00  |7,776.00  |7,714.00  |7,714.00  |7,737.00  |-68.00    |-45.00    |17        |106       |4         |131.53      |          
2025-05-19|AP604   |7,830.00  |7,762.00  |7,900.00  |7,760.00  |7,843.00  |7,822.00  |13.00     |-8.00     |40        |69        |11        |312.86      |          
2025-05-20|AP510   |7,733.00  |7,755.00  |7,813.00  |7,740.00  |7,784.00  |7,783.00  |51.00     |50.00     |58,512    |104,666   |-2,548    |455,427.92  |          
2025-05-20|AP511   |7,614.00  |7,624.00  |7,672.00  |7,622.00  |7,653.00  |7,648.00  |39.00     |34.00     |197       |5,622     |-41       |1,506.58    |          
2025-05-20|AP512   |7,629.00  |7,659.00  |7,706.00  |7,648.00  |7,668.00  |7,663.00  |39.00     |34.00     |27        |178       |-6        |206.90      |          
2025-05-20|AP601   |7,679.00  |7,682.00  |7,740.00  |7,682.00  |7,723.00  |7,718.00  |44.00     |39.00     |1,298     |9,182     |-209      |10,018.42   |          
2025-05-20|AP603   |7,737.00  |7,766.00  |7,777.00  |7,756.00  |7,758.00  |7,767.00  |21.00     |30.00     |30        |106       |0         |233.01      |          
2025-05-20|AP604   |7,822.00  |7,837.00  |7,848.00  |7,820.00  |7,838.00  |7,835.00  |16.00     |13.00     |15        |67        |-2        |117.53      |          
2025-05-20|AP605   |7,822.00  |7,880.00  |7,880.00  |7,836.00  |7,849.00  |7,861.00  |27.00     |39.00     |19        |13        |13        |149.36      |          
2025-05-21|AP510   |7,783.00  |7,800.00  |7,800.00  |7,640.00  |7,672.00  |7,693.00  |-111.00   |-90.00    |142,410   |128,338   |23,672    |1,095,533.39|          
2025-05-21|AP511   |7,648.00  |7,643.00  |7,644.00  |7,527.00  |7,553.00  |7,586.00  |-95.00    |-62.00    |464       |5,692     |70        |3,519.83    |          
2025-05-21|AP512   |7,663.00  |7,662.00  |7,662.00  |7,551.00  |7,594.00  |7,615.00  |-69.00    |-48.00    |55        |171       |-7        |418.85      |          
2025-05-21|AP601   |7,718.00  |7,728.00  |7,736.00  |7,588.00  |7,619.00  |7,646.00  |-99.00    |-72.00    |3,557     |9,852     |670       |27,196.90   |          
2025-05-21|AP603   |7,767.00  |7,748.00  |7,749.00  |7,650.00  |7,683.00  |7,708.00  |-84.00    |-59.00    |31        |111       |5         |238.94      |          
2025-05-21|AP604   |7,835.00  |7,828.00  |7,828.00  |7,736.00  |7,758.00  |7,776.00  |-77.00    |-59.00    |21        |66        |-1        |163.30      |          
2025-05-21|AP605   |7,861.00  |7,840.00  |7,845.00  |7,766.00  |7,766.00  |7,803.00  |-95.00    |-58.00    |24        |28        |15        |187.26      |          
2025-05-22|AP510   |7,693.00  |7,631.00  |7,675.00  |7,550.00  |7,552.00  |7,616.00  |-141.00   |-77.00    |95,949    |121,071   |-7,267    |730,723.08  |          
2025-05-22|AP511   |7,586.00  |7,536.00  |7,561.00  |7,439.00  |7,446.00  |7,520.00  |-140.00   |-66.00    |1,072     |5,488     |-204      |8,061.22    |          
2025-05-22|AP512   |7,615.00  |7,560.00  |7,576.00  |7,461.00  |7,461.00  |7,502.00  |-154.00   |-113.00   |60        |207       |36        |450.11      |          
2025-05-22|AP601   |7,646.00  |7,635.00  |7,637.00  |7,466.00  |7,469.00  |7,556.00  |-177.00   |-90.00    |5,241     |9,940     |88        |39,599.14   |          
2025-05-22|AP603   |7,708.00  |7,647.00  |7,656.00  |7,507.00  |7,507.00  |7,564.00  |-201.00   |-144.00   |29        |124       |13        |219.37      |          
2025-05-22|AP604   |7,776.00  |7,758.00  |7,758.00  |7,610.00  |7,610.00  |7,669.00  |-166.00   |-107.00   |17        |67        |1         |130.38      |          
2025-05-22|AP605   |7,803.00  |7,755.00  |7,755.00  |7,636.00  |7,636.00  |7,672.00  |-167.00   |-131.00   |15        |27        |-1        |115.08      |          
2025-05-23|AP510   |7,616.00  |7,572.00  |7,615.00  |7,551.00  |7,562.00  |7,578.00  |-54.00    |-38.00    |63,985    |115,705   |-5,366    |484,894.21  |          
2025-05-23|AP511   |7,520.00  |7,454.00  |7,502.00  |7,440.00  |7,446.00  |7,468.00  |-74.00    |-52.00    |800       |5,315     |-173      |5,974.24    |          
2025-05-23|AP512   |7,502.00  |7,488.00  |7,508.00  |7,443.00  |7,445.00  |7,473.00  |-57.00    |-29.00    |81        |248       |41        |605.34      |          
2025-05-23|AP601   |7,556.00  |7,480.00  |7,518.00  |7,442.00  |7,448.00  |7,472.00  |-108.00   |-84.00    |3,283     |9,790     |-150      |24,531.19   |          
2025-05-23|AP603   |7,564.00  |7,534.00  |7,534.00  |7,463.00  |7,463.00  |7,487.00  |-101.00   |-77.00    |35        |130       |6         |262.03      |          
2025-05-23|AP604   |7,669.00  |7,578.00  |7,580.00  |7,544.00  |7,579.00  |7,562.00  |-90.00    |-107.00   |25        |71        |4         |189.06      |          
2025-05-23|AP605   |7,672.00  |7,611.00  |7,633.00  |7,597.00  |7,633.00  |7,616.00  |-39.00    |-56.00    |28        |37        |10        |213.25      |          
2025-05-26|AP510   |7,578.00  |7,566.00  |7,640.00  |7,558.00  |7,572.00  |7,597.00  |-6.00     |19.00     |74,485    |116,909   |1,204     |565,879.99  |          
2025-05-26|AP511   |7,468.00  |7,483.00  |7,513.00  |7,440.00  |7,449.00  |7,471.00  |-19.00    |3.00      |420       |5,163     |-152      |3,137.91    |          
2025-05-26|AP512   |7,473.00  |7,488.00  |7,513.00  |7,438.00  |7,438.00  |7,479.00  |-35.00    |6.00      |41        |247       |-1        |306.64      |          
2025-05-26|AP601   |7,472.00  |7,474.00  |7,519.00  |7,437.00  |7,451.00  |7,481.00  |-21.00    |9.00      |2,715     |10,047    |257       |20,311.57   |          
2025-05-26|AP603   |7,487.00  |7,529.00  |7,529.00  |7,455.00  |7,461.00  |7,493.00  |-26.00    |6.00      |10        |132       |2         |74.93       |          
2025-05-26|AP604   |7,562.00  |7,609.00  |7,609.00  |7,568.00  |7,568.00  |7,588.00  |6.00      |26.00     |3         |71        |0         |22.77       |          
2025-05-26|AP605   |7,616.00  |7,657.00  |7,667.00  |7,600.00  |7,612.00  |7,647.00  |-4.00     |31.00     |15        |44        |7         |114.71      |          
2025-05-27|AP510   |7,597.00  |7,539.00  |7,595.00  |7,516.00  |7,582.00  |7,558.00  |-15.00    |-39.00    |58,772    |113,636   |-3,273    |444,214.41  |          
2025-05-27|AP511   |7,471.00  |7,412.00  |7,466.00  |7,406.00  |7,445.00  |7,434.00  |-26.00    |-37.00    |382       |5,099     |-64       |2,839.87    |          
2025-05-27|AP512   |7,479.00  |7,417.00  |7,475.00  |7,396.00  |7,460.00  |7,424.00  |-19.00    |-55.00    |70        |264       |17        |519.66      |          
2025-05-27|AP601   |7,481.00  |7,438.00  |7,489.00  |7,385.00  |7,480.00  |7,435.00  |-1.00     |-46.00    |2,205     |9,914     |-133      |16,394.74   |          
2025-05-27|AP603   |7,493.00  |7,434.00  |7,493.00  |7,434.00  |7,493.00  |7,483.00  |0.00      |-10.00    |12        |141       |9         |89.80       |          
2025-05-27|AP604   |7,588.00  |7,591.00  |7,591.00  |7,579.00  |7,579.00  |7,585.00  |-9.00     |-3.00     |2         |72        |1         |15.17       |          
2025-05-27|AP605   |7,647.00  |7,561.00  |7,644.00  |7,561.00  |7,640.00  |7,606.00  |-7.00     |-41.00    |17        |53        |9         |129.30      |          
2025-05-28|AP510   |7,558.00  |7,590.00  |7,649.00  |7,574.00  |7,642.00  |7,613.00  |84.00     |55.00     |65,548    |112,009   |-1,627    |499,019.83  |          
2025-05-28|AP511   |7,434.00  |7,449.00  |7,507.00  |7,444.00  |7,501.00  |7,478.00  |67.00     |44.00     |326       |4,879     |-220      |2,437.74    |          
2025-05-28|AP512   |7,424.00  |7,469.00  |7,518.00  |7,456.00  |7,509.00  |7,502.00  |85.00     |78.00     |61        |240       |-24       |457.61      |          
2025-05-28|AP601   |7,435.00  |7,492.00  |7,526.00  |7,476.00  |7,517.00  |7,503.00  |82.00     |68.00     |1,752     |9,719     |-195      |13,145.40   |          
2025-05-28|AP603   |7,483.00  |7,537.00  |7,545.00  |7,520.00  |7,533.00  |7,534.00  |50.00     |51.00     |6         |140       |-1        |45.20       |          
2025-05-28|AP604   |7,585.00  |7,624.00  |7,624.00  |7,607.00  |7,607.00  |7,613.00  |22.00     |28.00     |4         |71        |-1        |30.45       |          
2025-05-28|AP605   |7,606.00  |7,651.00  |7,680.00  |7,651.00  |7,667.00  |7,662.00  |61.00     |56.00     |15        |57        |4         |114.94      |          
2025-05-29|AP510   |7,613.00  |7,630.00  |7,685.00  |7,595.00  |7,655.00  |7,653.00  |42.00     |40.00     |62,505    |106,853   |-5,156    |478,329.54  |          
2025-05-29|AP511   |7,478.00  |7,479.00  |7,532.00  |7,466.00  |7,510.00  |7,512.00  |32.00     |34.00     |270       |4,853     |-26       |2,028.26    |          
2025-05-29|AP512   |7,502.00  |7,518.00  |7,541.00  |7,512.00  |7,527.00  |7,523.00  |25.00     |21.00     |57        |230       |-10       |428.81      |          
2025-05-29|AP601   |7,503.00  |7,521.00  |7,550.00  |7,488.00  |7,537.00  |7,525.00  |34.00     |22.00     |2,322     |9,444     |-275      |17,472.82   |          
2025-05-29|AP603   |7,534.00  |0.00      |0.00      |0.00      |0.00      |7,547.00  |13.00     |13.00     |0         |140       |0         |0.00        |          
2025-05-29|AP604   |7,613.00  |7,604.00  |7,604.00  |7,604.00  |7,604.00  |7,604.00  |-9.00     |-9.00     |1         |70        |-1        |7.60        |          
2025-05-29|AP605   |7,662.00  |7,671.00  |7,699.00  |7,647.00  |7,699.00  |7,686.00  |37.00     |24.00     |12        |65        |8         |92.23       |          
2025-05-30|AP510   |7,653.00  |7,640.00  |7,678.00  |7,592.00  |7,675.00  |7,636.00  |22.00     |-17.00    |53,199    |105,238   |-1,615    |406,250.75  |          
2025-05-30|AP511   |7,512.00  |7,493.00  |7,522.00  |7,461.00  |7,519.00  |7,493.00  |7.00      |-19.00    |135       |4,833     |-20       |1,011.58    |          
2025-05-30|AP512   |7,523.00  |7,518.00  |7,541.00  |7,480.00  |7,541.00  |7,517.00  |18.00     |-6.00     |48        |209       |-21       |360.80      |          
2025-05-30|AP601   |7,525.00  |7,523.00  |7,563.00  |7,488.00  |7,556.00  |7,527.00  |31.00     |2.00      |1,888     |9,284     |-160      |14,210.45   |          
2025-05-30|AP603   |7,547.00  |7,555.00  |7,567.00  |7,531.00  |7,562.00  |7,545.00  |15.00     |-2.00     |10        |133       |-7        |75.45       |          
2025-05-30|AP604   |7,604.00  |7,598.00  |7,642.00  |7,598.00  |7,635.00  |7,612.00  |31.00     |8.00      |13        |63        |-7        |98.95       |          
2025-05-30|AP605   |7,686.00  |7,660.00  |7,703.00  |7,660.00  |7,703.00  |7,692.00  |17.00     |6.00      |16        |72        |7         |123.07      |          
2025-06-03|AP510   |7,636.00  |7,630.00  |7,706.00  |7,609.00  |7,657.00  |7,656.00  |21.00     |20.00     |64,532    |104,861   |-377      |494,055.59  |          
2025-06-03|AP511   |7,493.00  |7,500.00  |7,560.00  |7,472.00  |7,515.00  |7,515.00  |22.00     |22.00     |151       |4,768     |-65       |1,134.81    |          
2025-06-03|AP512   |7,517.00  |7,506.00  |7,578.00  |7,501.00  |7,526.00  |7,539.00  |9.00      |22.00     |33        |194       |-15       |248.77      |          
2025-06-03|AP601   |7,527.00  |7,520.00  |7,598.00  |7,515.00  |7,555.00  |7,551.00  |28.00     |24.00     |1,886     |9,414     |130       |14,240.73   |          
2025-06-03|AP603   |7,545.00  |7,551.00  |7,585.00  |7,537.00  |7,564.00  |7,562.00  |19.00     |17.00     |31        |135       |2         |234.42      |          
2025-06-03|AP604   |7,612.00  |7,647.00  |7,678.00  |7,647.00  |7,655.00  |7,663.00  |43.00     |51.00     |6         |67        |4         |45.98       |          
2025-06-03|AP605   |7,692.00  |7,689.00  |7,727.00  |7,677.00  |7,704.00  |7,710.00  |12.00     |18.00     |41        |94        |22        |316.09      |          
2025-06-04|AP510   |7,656.00  |7,670.00  |7,765.00  |7,604.00  |7,750.00  |7,689.00  |94.00     |33.00     |103,397   |110,064   |5,203     |795,010.00  |          
2025-06-04|AP511   |7,515.00  |7,531.00  |7,616.00  |7,470.00  |7,604.00  |7,553.00  |89.00     |38.00     |240       |4,832     |64        |1,812.67    |          
2025-06-04|AP512   |7,539.00  |7,565.00  |7,629.00  |7,500.00  |7,597.00  |7,567.00  |58.00     |28.00     |46        |193       |-1        |348.08      |          
2025-06-04|AP601   |7,551.00  |7,519.00  |7,644.00  |7,514.00  |7,621.00  |7,582.00  |70.00     |31.00     |3,287     |9,145     |-269      |24,921.77   |          
2025-06-04|AP603   |7,562.00  |7,592.00  |7,650.00  |7,552.00  |7,650.00  |7,596.00  |88.00     |34.00     |15        |131       |-4        |113.94      |          
2025-06-04|AP604   |7,663.00  |7,642.00  |7,720.00  |7,642.00  |7,720.00  |7,683.00  |57.00     |20.00     |7         |68        |1         |53.78       |          
2025-06-04|AP605   |7,710.00  |7,723.00  |7,777.00  |7,683.00  |7,754.00  |7,722.00  |44.00     |12.00     |69        |100       |6         |532.81      |          
2025-06-05|AP510   |7,689.00  |7,720.00  |7,740.00  |7,680.00  |7,710.00  |7,704.00  |21.00     |15.00     |58,557    |98,334    |-11,730   |451,132.88  |          
2025-06-05|AP511   |7,553.00  |7,604.00  |7,604.00  |7,543.00  |7,565.00  |7,561.00  |12.00     |8.00      |349       |4,706     |-126      |2,638.70    |          
2025-06-05|AP512   |7,567.00  |7,602.00  |7,608.00  |7,565.00  |7,571.00  |7,585.00  |4.00      |18.00     |28        |194       |1         |212.37      |          
2025-06-05|AP601   |7,582.00  |7,607.00  |7,614.00  |7,576.00  |7,599.00  |7,593.00  |17.00     |11.00     |971       |9,090     |-55       |7,373.16    |          
2025-06-05|AP603   |7,596.00  |7,624.00  |7,624.00  |7,594.00  |7,615.00  |7,610.00  |19.00     |14.00     |12        |130       |-1        |91.32       |          
2025-06-05|AP604   |7,683.00  |7,677.00  |7,697.00  |7,663.00  |7,666.00  |7,677.00  |-17.00    |-6.00     |11        |74        |6         |84.45       |          
2025-06-05|AP605   |7,722.00  |7,732.00  |7,735.00  |7,709.00  |7,710.00  |7,721.00  |-12.00    |-1.00     |36        |125       |25        |277.96      |          
2025-06-06|AP510   |7,704.00  |7,745.00  |7,798.00  |7,665.00  |7,706.00  |7,738.00  |2.00      |34.00     |77,822    |104,417   |6,083     |602,193.98  |          
2025-06-06|AP511   |7,561.00  |7,603.00  |7,642.00  |7,526.00  |7,546.00  |7,587.00  |-15.00    |26.00     |461       |4,621     |-85       |3,497.58    |          
2025-06-06|AP512   |7,585.00  |7,626.00  |7,644.00  |7,568.00  |7,578.00  |7,614.00  |-7.00     |29.00     |65        |186       |-8        |494.89      |          
2025-06-06|AP601   |7,593.00  |7,619.00  |7,670.00  |7,560.00  |7,575.00  |7,614.00  |-18.00    |21.00     |2,317     |9,452     |362       |17,640.76   |          
2025-06-06|AP603   |7,610.00  |7,638.00  |7,638.00  |7,582.00  |7,587.00  |7,609.00  |-23.00    |-1.00     |6         |128       |-2        |45.66       |          
2025-06-06|AP604   |7,677.00  |7,702.00  |7,712.00  |7,679.00  |7,689.00  |7,696.00  |12.00     |19.00     |4         |73        |-1        |30.78       |          
2025-06-06|AP605   |7,721.00  |7,785.00  |7,785.00  |7,717.00  |7,722.00  |7,732.00  |1.00      |11.00     |33        |121       |-4        |255.16      |          
2025-06-09|AP510   |7,738.00  |7,650.00  |7,683.00  |7,480.00  |7,486.00  |7,558.00  |-252.00   |-180.00   |148,374   |118,357   |13,940    |1,121,347.00|          
2025-06-09|AP511   |7,587.00  |7,507.00  |7,519.00  |7,349.00  |7,351.00  |7,440.00  |-236.00   |-147.00   |580       |4,754     |133       |4,314.93    |          
2025-06-09|AP512   |7,614.00  |7,532.00  |7,548.00  |7,388.00  |7,388.00  |7,448.00  |-226.00   |-166.00   |128       |241       |55        |953.32      |          
2025-06-09|AP601   |7,614.00  |7,540.00  |7,557.00  |7,400.00  |7,400.00  |7,457.00  |-214.00   |-157.00   |4,049     |10,376    |924       |30,193.24   |          
2025-06-09|AP603   |7,609.00  |7,554.00  |7,554.00  |7,426.00  |7,454.00  |7,470.00  |-155.00   |-139.00   |26        |133       |5         |194.23      |          
2025-06-09|AP604   |7,696.00  |7,601.00  |7,608.00  |7,520.00  |7,520.00  |7,555.00  |-176.00   |-141.00   |11        |74        |1         |83.11       |          
2025-06-09|AP605   |7,732.00  |7,668.00  |7,670.00  |7,561.00  |7,561.00  |7,607.00  |-171.00   |-125.00   |47        |112       |-9        |357.55      |          
2025-06-10|AP510   |7,558.00  |7,506.00  |7,550.00  |7,492.00  |7,523.00  |7,522.00  |-35.00    |-36.00    |65,347    |104,728   |-13,629   |491,562.93  |          
2025-06-10|AP511   |7,440.00  |7,379.00  |7,409.00  |7,362.00  |7,385.00  |7,385.00  |-55.00    |-55.00    |190       |4,662     |-92       |1,403.20    |          
2025-06-10|AP512   |7,448.00  |7,418.00  |7,433.00  |7,401.00  |7,405.00  |7,410.00  |-43.00    |-38.00    |68        |204       |-37       |503.91      |          
2025-06-10|AP601   |7,457.00  |7,436.00  |7,455.00  |7,408.00  |7,439.00  |7,431.00  |-18.00    |-26.00    |1,897     |10,295    |-81       |14,096.13   |          
2025-06-10|AP603   |7,470.00  |7,451.00  |7,461.00  |7,451.00  |7,456.00  |7,456.00  |-14.00    |-14.00    |3         |133       |0         |22.37       |          
2025-06-10|AP604   |7,555.00  |7,548.00  |7,548.00  |7,548.00  |7,548.00  |7,548.00  |-7.00     |-7.00     |1         |73        |-1        |7.55        |          
2025-06-10|AP605   |7,607.00  |7,598.00  |7,607.00  |7,564.00  |7,580.00  |7,592.00  |-27.00    |-15.00    |13        |116       |4         |98.69       |          
2025-06-11|AP510   |7,522.00  |7,514.00  |7,573.00  |7,478.00  |7,551.00  |7,527.00  |29.00     |5.00      |66,544    |101,481   |-3,247    |500,885.63  |          
2025-06-11|AP511   |7,385.00  |7,372.00  |7,427.00  |7,341.00  |7,410.00  |7,378.00  |25.00     |-7.00     |213       |4,641     |-21       |1,571.60    |          
2025-06-11|AP512   |7,410.00  |7,389.00  |7,452.00  |7,385.00  |7,440.00  |7,415.00  |30.00     |5.00      |16        |202       |-2        |118.63      |          
2025-06-11|AP601   |7,431.00  |7,420.00  |7,479.00  |7,386.00  |7,455.00  |7,430.00  |24.00     |-1.00     |4,098     |10,374    |79        |30,449.29   |          
2025-06-11|AP603   |7,456.00  |7,430.00  |7,499.00  |7,430.00  |7,499.00  |7,448.00  |43.00     |-8.00     |10        |131       |-2        |74.48       |          
2025-06-11|AP604   |7,548.00  |7,535.00  |7,584.00  |7,510.00  |7,584.00  |7,536.00  |36.00     |-12.00    |20        |73        |0         |150.71      |          
2025-06-11|AP605   |7,592.00  |7,579.00  |7,625.00  |7,561.00  |7,616.00  |7,587.00  |24.00     |-5.00     |29        |115       |-1        |220.01      |          
2025-06-12|AP510   |7,527.00  |7,598.00  |7,599.00  |7,542.00  |7,576.00  |7,571.00  |49.00     |44.00     |43,063    |95,032    |-6,449    |326,028.22  |          
2025-06-12|AP511   |7,378.00  |7,430.00  |7,438.00  |7,400.00  |7,425.00  |7,419.00  |47.00     |41.00     |94        |4,597     |-44       |697.38      |          
2025-06-12|AP512   |7,415.00  |7,458.00  |7,458.00  |7,430.00  |7,458.00  |7,443.00  |43.00     |28.00     |9         |198       |-4        |66.99       |          
2025-06-12|AP601   |7,430.00  |7,476.00  |7,494.00  |7,440.00  |7,472.00  |7,466.00  |42.00     |36.00     |1,865     |9,936     |-438      |13,924.46   |          
2025-06-12|AP603   |7,448.00  |7,494.00  |7,500.00  |7,459.00  |7,500.00  |7,480.00  |52.00     |32.00     |10        |128       |-3        |74.80       |          
2025-06-12|AP604   |7,536.00  |7,586.00  |7,586.00  |7,555.00  |7,555.00  |7,571.00  |19.00     |35.00     |2         |73        |0         |15.14       |          
2025-06-12|AP605   |7,587.00  |7,618.00  |7,631.00  |7,600.00  |7,618.00  |7,617.00  |31.00     |30.00     |20        |124       |9         |152.34      |          
2025-06-13|AP510   |7,571.00  |7,591.00  |7,630.00  |7,559.00  |7,585.00  |7,591.00  |14.00     |20.00     |52,549    |94,875    |-157      |398,904.49  |          
2025-06-13|AP511   |7,419.00  |7,414.00  |7,472.00  |7,411.00  |7,447.00  |7,442.00  |28.00     |23.00     |170       |4,589     |-8        |1,265.17    |          
2025-06-13|AP512   |7,443.00  |7,448.00  |7,489.00  |7,448.00  |7,451.00  |7,471.00  |8.00      |28.00     |16        |194       |-4        |119.54      |          
2025-06-13|AP601   |7,466.00  |7,474.00  |7,517.00  |7,447.00  |7,466.00  |7,478.00  |0.00      |12.00     |2,610     |9,987     |51        |19,518.75   |          
2025-06-13|AP603   |7,480.00  |7,512.00  |7,525.00  |7,476.00  |7,476.00  |7,500.00  |-4.00     |20.00     |6         |125       |-3        |45.00       |          
2025-06-13|AP604   |7,571.00  |7,547.00  |7,600.00  |7,547.00  |7,553.00  |7,571.00  |-18.00    |0.00      |8         |73        |0         |60.57       |          
2025-06-13|AP605   |7,617.00  |7,617.00  |7,658.00  |7,599.00  |7,602.00  |7,618.00  |-15.00    |1.00      |23        |131       |7         |175.22      |          
2025-06-16|AP510   |7,591.00  |7,600.00  |7,620.00  |7,552.00  |7,610.00  |7,595.00  |19.00     |4.00      |39,608    |90,841    |-4,034    |300,826.68  |          
2025-06-16|AP511   |7,442.00  |7,448.00  |7,467.00  |7,429.00  |7,464.00  |7,445.00  |22.00     |3.00      |85        |4,548     |-41       |632.84      |          
2025-06-16|AP512   |7,471.00  |7,445.00  |7,477.00  |7,445.00  |7,477.00  |7,460.00  |6.00      |-11.00    |14        |192       |-2        |104.43      |          
2025-06-16|AP601   |7,478.00  |7,480.00  |7,500.00  |7,438.00  |7,499.00  |7,477.00  |21.00     |-1.00     |1,402     |9,844     |-143      |10,483.27   |          
2025-06-16|AP603   |7,500.00  |7,507.00  |7,512.00  |7,489.00  |7,512.00  |7,500.00  |12.00     |0.00      |10        |124       |-1        |75.00       |          
2025-06-16|AP604   |7,571.00  |7,554.00  |7,573.00  |7,553.00  |7,562.00  |7,562.00  |-9.00     |-9.00     |7         |71        |-2        |52.93       |          
2025-06-16|AP605   |7,618.00  |7,602.00  |7,626.00  |7,598.00  |7,623.00  |7,612.00  |5.00      |-6.00     |17        |140       |9         |129.40      |          
2025-06-17|AP510   |7,595.00  |7,593.00  |7,674.00  |7,566.00  |7,652.00  |7,623.00  |57.00     |28.00     |66,828    |95,740    |4,899     |509,426.97  |          
2025-06-17|AP511   |7,445.00  |7,461.00  |7,504.00  |7,420.00  |7,493.00  |7,457.00  |48.00     |12.00     |205       |4,584     |36        |1,528.78    |          
2025-06-17|AP512   |7,460.00  |7,457.00  |7,522.00  |7,456.00  |7,522.00  |7,485.00  |62.00     |25.00     |26        |170       |-22       |194.61      |          
2025-06-17|AP601   |7,477.00  |7,492.00  |7,549.00  |7,456.00  |7,533.00  |7,503.00  |56.00     |26.00     |1,737     |10,010    |166       |13,032.53   |          
2025-06-17|AP603   |7,500.00  |7,487.00  |7,567.00  |7,484.00  |7,550.00  |7,505.00  |50.00     |5.00      |54        |128       |4         |405.28      |          
2025-06-17|AP604   |7,562.00  |7,575.00  |7,609.00  |7,575.00  |7,609.00  |7,592.00  |47.00     |30.00     |2         |72        |1         |15.18       |          
2025-06-17|AP605   |7,612.00  |7,609.00  |7,672.00  |7,599.00  |7,669.00  |7,634.00  |57.00     |22.00     |42        |166       |26        |320.61      |          
2025-06-18|AP510   |7,623.00  |7,638.00  |7,674.00  |7,632.00  |7,650.00  |7,654.00  |27.00     |31.00     |29,508    |90,327    |-5,413    |225,862.04  |          
2025-06-18|AP511   |7,457.00  |7,487.00  |7,501.00  |7,475.00  |7,485.00  |7,489.00  |28.00     |32.00     |25        |4,583     |-1        |187.22      |          
2025-06-18|AP512   |7,485.00  |7,493.00  |7,521.00  |7,486.00  |7,507.00  |7,506.00  |22.00     |21.00     |8         |166       |-4        |60.05       |          
2025-06-18|AP601   |7,503.00  |7,515.00  |7,544.00  |7,510.00  |7,523.00  |7,528.00  |20.00     |25.00     |1,291     |9,910     |-100      |9,718.34    |          
2025-06-18|AP603   |7,505.00  |7,552.00  |7,561.00  |7,518.00  |7,561.00  |7,538.00  |56.00     |33.00     |9         |125       |-3        |67.85       |          
2025-06-18|AP604   |7,592.00  |7,602.00  |7,602.00  |7,585.00  |7,585.00  |7,594.00  |-7.00     |2.00      |2         |72        |0         |15.19       |          
2025-06-18|AP605   |7,634.00  |7,670.00  |7,670.00  |7,611.00  |7,638.00  |7,629.00  |4.00      |-5.00     |47        |152       |-14       |358.55      |          
2025-06-19|AP510   |7,654.00  |7,665.00  |7,687.00  |7,577.00  |7,608.00  |7,619.00  |-46.00    |-35.00    |60,999    |90,416    |89        |464,762.97  |          
2025-06-19|AP511   |7,489.00  |7,514.00  |7,514.00  |7,425.00  |7,455.00  |7,466.00  |-34.00    |-23.00    |158       |4,558     |-25       |1,179.65    |          
2025-06-19|AP512   |7,506.00  |7,508.00  |7,511.00  |7,453.00  |7,473.00  |7,475.00  |-33.00    |-31.00    |37        |182       |16        |276.57      |          
2025-06-19|AP601   |7,528.00  |7,543.00  |7,550.00  |7,464.00  |7,490.00  |7,499.00  |-38.00    |-29.00    |1,977     |10,311    |401       |14,825.14   |          
2025-06-19|AP603   |7,538.00  |7,536.00  |7,550.00  |7,502.00  |7,505.00  |7,524.00  |-33.00    |-14.00    |18        |127       |2         |135.43      |          
2025-06-19|AP604   |7,594.00  |7,589.00  |7,598.00  |7,563.00  |7,598.00  |7,587.00  |4.00      |-7.00     |4         |72        |0         |30.35       |          
2025-06-19|AP605   |7,629.00  |7,630.00  |7,632.00  |7,605.00  |7,632.00  |7,624.00  |3.00      |-5.00     |32        |143       |-9        |243.97      |          
2025-06-20|AP510   |7,619.00  |7,613.00  |7,786.00  |7,609.00  |7,731.00  |7,727.00  |112.00    |108.00    |127,565   |107,930   |17,514    |985,659.18  |          
2025-06-20|AP511   |7,466.00  |7,455.00  |7,630.00  |7,455.00  |7,567.00  |7,574.00  |101.00    |108.00    |279       |4,532     |-26       |2,113.15    |          
2025-06-20|AP512   |7,475.00  |7,517.00  |7,624.00  |7,517.00  |7,582.00  |7,565.00  |107.00    |90.00     |41        |155       |-27       |310.16      |          
2025-06-20|AP601   |7,499.00  |7,483.00  |7,666.00  |7,480.00  |7,592.00  |7,605.00  |93.00     |106.00    |5,689     |10,589    |278       |43,266.97   |          
2025-06-20|AP603   |7,524.00  |7,575.00  |7,668.00  |7,571.00  |7,594.00  |7,618.00  |70.00     |94.00     |15        |124       |-3        |114.26      |          
2025-06-20|AP604   |7,587.00  |7,675.00  |7,722.00  |7,675.00  |7,708.00  |7,702.00  |121.00    |115.00    |3         |74        |2         |23.11       |          
2025-06-20|AP605   |7,624.00  |7,650.00  |7,772.00  |7,650.00  |7,715.00  |7,733.00  |91.00     |109.00    |32        |138       |-5        |247.44      |          
2025-06-23|AP510   |7,727.00  |7,700.00  |7,700.00  |7,598.00  |7,643.00  |7,632.00  |-84.00    |-95.00    |80,303    |90,058    |-17,872   |612,839.27  |          
2025-06-23|AP511   |7,574.00  |7,519.00  |7,519.00  |7,463.00  |7,498.00  |7,485.00  |-76.00    |-89.00    |362       |4,495     |-37       |2,709.45    |          
2025-06-23|AP512   |7,565.00  |7,537.00  |7,537.00  |7,494.00  |7,520.00  |7,510.00  |-45.00    |-55.00    |16        |151       |-4        |120.17      |          
2025-06-23|AP601   |7,605.00  |7,592.00  |7,592.00  |7,507.00  |7,547.00  |7,534.00  |-58.00    |-71.00    |3,107     |9,875     |-714      |23,406.94   |          
2025-06-23|AP603   |7,618.00  |7,582.00  |7,582.00  |7,536.00  |7,549.00  |7,554.00  |-69.00    |-64.00    |9         |124       |0         |67.99       |          
2025-06-23|AP604   |7,702.00  |7,680.00  |7,680.00  |7,604.00  |7,604.00  |7,635.00  |-98.00    |-67.00    |3         |73        |-1        |22.91       |          
2025-06-23|AP605   |7,733.00  |7,715.00  |7,715.00  |7,645.00  |7,673.00  |7,680.00  |-60.00    |-53.00    |14        |141       |3         |107.52      |          
2025-06-24|AP510   |7,632.00  |7,650.00  |7,719.00  |7,650.00  |7,674.00  |7,683.00  |42.00     |51.00     |52,500    |91,335    |1,277     |403,382.59  |          
2025-06-24|AP511   |7,485.00  |7,519.00  |7,560.00  |7,510.00  |7,518.00  |7,530.00  |33.00     |45.00     |321       |4,383     |-112      |2,417.21    |          
2025-06-24|AP512   |7,510.00  |7,560.00  |7,570.00  |7,540.00  |7,562.00  |7,559.00  |52.00     |49.00     |21        |138       |-13       |158.75      |          
2025-06-24|AP601   |7,534.00  |7,564.00  |7,613.00  |7,552.00  |7,570.00  |7,580.00  |36.00     |46.00     |1,938     |9,607     |-268      |14,689.82   |          
2025-06-24|AP603   |7,554.00  |7,610.00  |7,610.00  |7,600.00  |7,600.00  |7,606.00  |46.00     |52.00     |17        |117       |-7        |129.31      |          
2025-06-24|AP604   |7,635.00  |7,653.00  |7,662.00  |7,653.00  |7,662.00  |7,660.00  |27.00     |25.00     |5         |72        |-1        |38.30       |          
2025-06-24|AP605   |7,680.00  |7,731.00  |7,732.00  |7,701.00  |7,705.00  |7,711.00  |25.00     |31.00     |23        |136       |-5        |177.35      |          
2025-06-25|AP510   |7,683.00  |7,675.00  |7,708.00  |7,648.00  |7,690.00  |7,677.00  |7.00      |-6.00     |40,323    |87,670    |-3,665    |309,556.31  |          
2025-06-25|AP511   |7,530.00  |7,527.00  |7,540.00  |7,495.00  |7,528.00  |7,520.00  |-2.00     |-10.00    |87        |4,353     |-30       |654.24      |          
2025-06-25|AP512   |7,559.00  |7,559.00  |7,562.00  |7,542.00  |7,542.00  |7,552.00  |-17.00    |-7.00     |11        |137       |-1        |83.07       |          
2025-06-25|AP601   |7,580.00  |7,570.00  |7,598.00  |7,546.00  |7,586.00  |7,572.00  |6.00      |-8.00     |1,339     |9,306     |-301      |10,138.48   |          
2025-06-25|AP603   |7,606.00  |7,603.00  |7,603.00  |7,593.00  |7,603.00  |7,599.00  |-3.00     |-7.00     |5         |116       |-1        |38.00       |          
2025-06-25|AP604   |7,660.00  |7,644.00  |7,651.00  |7,644.00  |7,651.00  |7,647.00  |-9.00     |-13.00    |3         |70        |-2        |22.94       |          
2025-06-25|AP605   |7,711.00  |7,703.00  |7,703.00  |7,680.00  |7,703.00  |7,695.00  |-8.00     |-16.00    |9         |138       |2         |69.26       |          
2025-06-26|AP510   |7,677.00  |7,691.00  |7,749.00  |7,691.00  |7,726.00  |7,728.00  |49.00     |51.00     |46,372    |94,077    |6,407     |358,350.16  |          
2025-06-26|AP511   |7,520.00  |7,577.00  |7,584.00  |7,552.00  |7,573.00  |7,569.00  |53.00     |49.00     |139       |4,337     |-16       |1,052.08    |          
2025-06-26|AP512   |7,552.00  |7,594.00  |7,598.00  |7,566.00  |7,598.00  |7,586.00  |46.00     |34.00     |26        |122       |-15       |197.22      |          
2025-06-26|AP601   |7,572.00  |7,580.00  |7,635.00  |7,580.00  |7,624.00  |7,616.00  |52.00     |44.00     |1,641     |9,140     |-166      |12,498.15   |          
2025-06-26|AP603   |7,599.00  |7,648.00  |7,648.00  |7,614.00  |7,629.00  |7,631.00  |30.00     |32.00     |44        |114       |-2        |335.76      |          
2025-06-26|AP604   |7,647.00  |7,693.00  |7,693.00  |7,670.00  |7,670.00  |7,684.00  |23.00     |37.00     |5         |67        |-3        |38.42       |          
2025-06-26|AP605   |7,695.00  |7,736.00  |7,763.00  |7,736.00  |7,738.00  |7,744.00  |43.00     |49.00     |16        |143       |5         |123.90      |          
2025-06-27|AP510   |7,728.00  |7,754.00  |7,754.00  |7,670.00  |7,697.00  |7,709.00  |-31.00    |-19.00    |41,776    |87,408    |-6,669    |322,297.75  |          
2025-06-27|AP511   |7,569.00  |7,586.00  |7,588.00  |7,506.00  |7,511.00  |7,535.00  |-58.00    |-34.00    |338       |4,433     |96        |2,546.98    |          
2025-06-27|AP512   |7,586.00  |7,600.00  |7,600.00  |7,548.00  |7,567.00  |7,566.00  |-19.00    |-20.00    |14        |115       |-7        |105.92      |          
2025-06-27|AP601   |7,616.00  |7,628.00  |7,649.00  |7,571.00  |7,594.00  |7,605.00  |-22.00    |-11.00    |1,025     |9,057     |-83       |7,795.17    |          
2025-06-27|AP603   |7,631.00  |7,643.00  |7,646.00  |7,617.00  |7,617.00  |7,641.00  |-14.00    |10.00     |7         |109       |-5        |53.48       |          
2025-06-27|AP604   |7,684.00  |7,647.00  |7,647.00  |7,647.00  |7,647.00  |7,647.00  |-37.00    |-37.00    |1         |67        |0         |7.65        |          
2025-06-27|AP605   |7,744.00  |7,736.00  |7,736.00  |7,708.00  |7,725.00  |7,722.00  |-19.00    |-22.00    |14        |138       |-5        |108.11      |          
2025-06-30|AP510   |7,709.00  |7,718.00  |7,762.00  |7,650.00  |7,701.00  |7,699.00  |-8.00     |-10.00    |63,571    |93,259    |5,851     |489,584.85  |          
2025-06-30|AP511   |7,535.00  |7,544.00  |7,553.00  |7,487.00  |7,530.00  |7,527.00  |-5.00     |-8.00     |305       |4,443     |10        |2,295.76    |          
2025-06-30|AP512   |7,566.00  |7,585.00  |7,605.00  |7,532.00  |7,579.00  |7,569.00  |13.00     |3.00      |48        |101       |-14       |363.31      |          
2025-06-30|AP601   |7,605.00  |7,600.00  |7,653.00  |7,556.00  |7,602.00  |7,598.00  |-3.00     |-7.00     |1,758     |9,095     |38        |13,356.83   |          
2025-06-30|AP603   |7,641.00  |7,631.00  |7,653.00  |7,598.00  |7,653.00  |7,627.00  |12.00     |-14.00    |24        |99        |-10       |183.04      |          
2025-06-30|AP604   |7,647.00  |7,647.00  |7,720.00  |7,629.00  |7,720.00  |7,682.00  |73.00     |35.00     |9         |64        |-3        |69.14       |          
2025-06-30|AP605   |7,722.00  |7,739.00  |7,777.00  |7,688.00  |7,730.00  |7,722.00  |8.00      |0.00      |34        |148       |10        |262.56      |          
2025-07-01|AP510   |7,699.00  |7,678.00  |7,735.00  |7,663.00  |7,718.00  |7,700.00  |19.00     |1.00      |46,785    |88,819    |-4,440    |360,261.78  |          
2025-07-01|AP511   |7,527.00  |7,530.00  |7,554.00  |7,506.00  |7,552.00  |7,537.00  |25.00     |10.00     |107       |4,445     |2         |806.44      |          
2025-07-01|AP512   |7,569.00  |7,564.00  |7,591.00  |7,550.00  |7,583.00  |7,566.00  |14.00     |-3.00     |9         |100       |-1        |68.09       |          
2025-07-01|AP601   |7,598.00  |7,566.00  |7,630.00  |7,566.00  |7,624.00  |7,603.00  |26.00     |5.00      |1,384     |9,053     |-42       |10,522.48   |          
2025-07-01|AP603   |7,627.00  |7,625.00  |7,638.00  |7,605.00  |7,633.00  |7,626.00  |6.00      |-1.00     |13        |97        |-2        |99.14       |          
2025-07-01|AP604   |7,682.00  |7,676.00  |7,698.00  |7,676.00  |7,681.00  |7,685.00  |-1.00     |3.00      |3         |65        |1         |23.06       |          
2025-07-01|AP605   |7,722.00  |7,745.00  |7,753.00  |7,700.00  |7,733.00  |7,723.00  |11.00     |1.00      |27        |152       |4         |208.51      |          
2025-07-02|AP510   |7,700.00  |7,719.00  |7,768.00  |7,677.00  |7,744.00  |7,726.00  |44.00     |26.00     |48,563    |91,499    |2,680     |375,185.48  |          
2025-07-02|AP511   |7,537.00  |7,570.00  |7,579.00  |7,520.00  |7,575.00  |7,559.00  |38.00     |22.00     |83        |4,426     |-19       |627.37      |          
2025-07-02|AP512   |7,566.00  |7,561.00  |7,625.00  |7,561.00  |7,606.00  |7,602.00  |40.00     |36.00     |21        |101       |1         |159.64      |          
2025-07-02|AP601   |7,603.00  |7,611.00  |7,661.00  |7,587.00  |7,644.00  |7,625.00  |41.00     |22.00     |1,835     |8,898     |-155      |13,992.74   |          
2025-07-02|AP603   |7,626.00  |7,644.00  |7,679.00  |7,625.00  |7,638.00  |7,645.00  |12.00     |19.00     |19        |95        |-2        |145.25      |          
2025-07-02|AP604   |7,685.00  |0.00      |0.00      |0.00      |0.00      |7,685.00  |0.00      |0.00      |0         |65        |0         |0.00        |          
2025-07-02|AP605   |7,723.00  |7,722.00  |7,747.00  |7,722.00  |7,744.00  |7,736.00  |21.00     |13.00     |15        |151       |-1        |116.04      |          
2025-07-03|AP510   |7,726.00  |7,768.00  |7,786.00  |7,710.00  |7,764.00  |7,747.00  |38.00     |21.00     |42,420    |88,743    |-2,756    |328,647.72  |          
2025-07-03|AP511   |7,559.00  |7,557.00  |7,606.00  |7,550.00  |7,592.00  |7,581.00  |33.00     |22.00     |59        |4,421     |-5        |447.30      |          
2025-07-03|AP512   |7,602.00  |7,589.00  |7,630.00  |7,584.00  |7,626.00  |7,613.00  |24.00     |11.00     |11        |98        |-3        |83.75       |          
2025-07-03|AP601   |7,625.00  |7,654.00  |7,680.00  |7,610.00  |7,666.00  |7,649.00  |41.00     |24.00     |1,753     |8,946     |48        |13,408.34   |          
2025-07-03|AP603   |7,645.00  |7,628.00  |7,667.00  |7,628.00  |7,667.00  |7,653.00  |22.00     |8.00      |7         |95        |0         |53.57       |          
2025-07-03|AP604   |7,685.00  |7,671.00  |7,729.00  |7,671.00  |7,726.00  |7,703.00  |41.00     |18.00     |5         |67        |2         |38.51       |          
2025-07-03|AP605   |7,736.00  |7,738.00  |7,777.00  |7,738.00  |7,763.00  |7,762.00  |27.00     |26.00     |9         |147       |-4        |69.86       |          
2025-07-04|AP510   |7,747.00  |7,774.00  |7,835.00  |7,731.00  |7,739.00  |7,776.00  |-8.00     |29.00     |62,396    |96,322    |7,579     |485,163.28  |          
2025-07-04|AP511   |7,581.00  |7,651.00  |7,663.00  |7,572.00  |7,579.00  |7,611.00  |-2.00     |30.00     |148       |4,445     |24        |1,126.37    |          
2025-07-04|AP512   |7,613.00  |7,668.00  |7,688.00  |7,602.00  |7,609.00  |7,634.00  |-4.00     |21.00     |37        |105       |7         |282.48      |          
2025-07-04|AP601   |7,649.00  |7,665.00  |7,731.00  |7,633.00  |7,642.00  |7,664.00  |-7.00     |15.00     |2,073     |9,413     |467       |15,887.37   |          
2025-07-04|AP603   |7,653.00  |7,725.00  |7,725.00  |7,633.00  |7,634.00  |7,665.00  |-19.00    |12.00     |41        |89        |-6        |314.28      |          
2025-07-04|AP604   |7,703.00  |7,771.00  |7,771.00  |7,689.00  |7,689.00  |7,714.00  |-14.00    |11.00     |9         |69        |2         |69.42       |          
2025-07-04|AP605   |7,762.00  |7,789.00  |7,789.00  |7,736.00  |7,736.00  |7,754.00  |-26.00    |-8.00     |28        |159       |12        |217.11      |          
2025-07-07|AP510   |7,776.00  |7,736.00  |7,750.00  |7,696.00  |7,733.00  |7,723.00  |-43.00    |-53.00    |38,302    |89,653    |-6,669    |295,800.71  |          
2025-07-07|AP511   |7,611.00  |7,569.00  |7,583.00  |7,537.00  |7,576.00  |7,562.00  |-35.00    |-49.00    |127       |4,416     |-29       |960.37      |          
2025-07-07|AP512   |7,634.00  |7,584.00  |7,606.00  |7,568.00  |7,591.00  |7,582.00  |-43.00    |-52.00    |10        |102       |-3        |75.82       |          
2025-07-07|AP601   |7,664.00  |7,628.00  |7,652.00  |7,603.00  |7,640.00  |7,627.00  |-24.00    |-37.00    |1,273     |9,025     |-388      |9,709.30    |          
2025-07-07|AP603   |7,665.00  |7,604.00  |7,637.00  |7,604.00  |7,637.00  |7,621.00  |-28.00    |-44.00    |6         |85        |-4        |45.72       |          
2025-07-07|AP604   |7,714.00  |7,665.00  |7,690.00  |7,665.00  |7,690.00  |7,676.00  |-24.00    |-38.00    |4         |72        |3         |30.70       |          
2025-07-07|AP605   |7,754.00  |7,727.00  |7,730.00  |7,703.00  |7,730.00  |7,723.00  |-24.00    |-31.00    |27        |160       |1         |208.51      |          
2025-07-08|AP510   |7,723.00  |7,726.00  |7,730.00  |7,620.00  |7,658.00  |7,666.00  |-65.00    |-57.00    |71,570    |89,425    |-228      |548,642.10  |          
2025-07-08|AP511   |7,562.00  |7,546.00  |7,553.00  |7,472.00  |7,511.00  |7,506.00  |-51.00    |-56.00    |303       |4,415     |-1        |2,274.27    |          
2025-07-08|AP512   |7,582.00  |7,575.00  |7,575.00  |7,517.00  |7,548.00  |7,549.00  |-34.00    |-33.00    |23        |116       |14        |173.62      |          
2025-07-08|AP601   |7,627.00  |7,645.00  |7,645.00  |7,533.00  |7,566.00  |7,574.00  |-61.00    |-53.00    |2,459     |9,453     |428       |18,624.44   |          
2025-07-08|AP603   |7,621.00  |7,600.00  |7,600.00  |7,530.00  |7,560.00  |7,556.00  |-61.00    |-65.00    |11        |90        |5         |83.12       |          
2025-07-08|AP604   |7,676.00  |7,648.00  |7,648.00  |7,609.00  |7,641.00  |7,638.00  |-35.00    |-38.00    |8         |76        |4         |61.11       |          
2025-07-08|AP605   |7,723.00  |7,709.00  |7,720.00  |7,658.00  |7,687.00  |7,683.00  |-36.00    |-40.00    |40        |160       |0         |307.33      |          
2025-07-09|AP510   |7,666.00  |7,670.00  |7,800.00  |7,664.00  |7,743.00  |7,751.00  |77.00     |85.00     |92,521    |96,851    |7,426     |717,100.00  |          
2025-07-09|AP511   |7,506.00  |7,540.00  |7,620.00  |7,540.00  |7,572.00  |7,579.00  |66.00     |73.00     |320       |4,394     |-21       |2,425.16    |          
2025-07-09|AP512   |7,549.00  |7,600.00  |7,646.00  |7,597.00  |7,605.00  |7,614.00  |56.00     |65.00     |19        |113       |-3        |144.67      |          
2025-07-09|AP601   |7,574.00  |7,581.00  |7,678.00  |7,581.00  |7,625.00  |7,636.00  |51.00     |62.00     |3,761     |9,360     |-93       |28,720.63   |          
2025-07-09|AP603   |7,556.00  |7,608.00  |7,647.00  |7,602.00  |7,608.00  |7,621.00  |52.00     |65.00     |28        |87        |-3        |213.38      |          
2025-07-09|AP604   |7,638.00  |7,691.00  |7,691.00  |7,628.00  |7,653.00  |7,674.00  |15.00     |36.00     |40        |74        |-2        |306.98      |          
2025-07-09|AP605   |7,683.00  |7,699.00  |7,758.00  |7,699.00  |7,712.00  |7,740.00  |29.00     |57.00     |88        |200       |40        |681.15      |          
2025-07-10|AP510   |7,751.00  |7,735.00  |7,794.00  |7,725.00  |7,783.00  |7,768.00  |32.00     |17.00     |45,092    |94,121    |-2,730    |350,267.34  |          
2025-07-10|AP511   |7,579.00  |7,562.00  |7,619.00  |7,562.00  |7,615.00  |7,598.00  |36.00     |19.00     |129       |4,406     |12        |980.12      |          
2025-07-10|AP512   |7,614.00  |7,627.00  |7,638.00  |7,622.00  |7,622.00  |7,629.00  |8.00      |15.00     |6         |112       |-1        |45.77       |          
2025-07-10|AP601   |7,636.00  |7,602.00  |7,659.00  |7,602.00  |7,655.00  |7,642.00  |19.00     |6.00      |1,731     |9,365     |5         |13,228.08   |          
2025-07-10|AP603   |7,621.00  |7,613.00  |7,619.00  |7,611.00  |7,619.00  |7,615.00  |-2.00     |-6.00     |14        |85        |-2        |106.61      |          
2025-07-10|AP604   |7,674.00  |7,676.00  |7,676.00  |7,657.00  |7,668.00  |7,664.00  |-6.00     |-10.00    |16        |69        |-5        |122.62      |          
2025-07-10|AP605   |7,740.00  |7,719.00  |7,748.00  |7,719.00  |7,737.00  |7,741.00  |-3.00     |1.00      |26        |208       |8         |201.26      |          
2025-07-11|AP510   |7,768.00  |7,798.00  |7,884.00  |7,773.00  |7,814.00  |7,826.00  |46.00     |58.00     |75,202    |102,739   |8,618     |588,565.54  |          
2025-07-11|AP511   |7,598.00  |7,633.00  |7,696.00  |7,608.00  |7,647.00  |7,659.00  |49.00     |61.00     |427       |4,482     |76        |3,270.23    |          
2025-07-11|AP512   |7,629.00  |7,656.00  |7,700.00  |7,632.00  |7,672.00  |7,672.00  |43.00     |43.00     |46        |116       |4         |352.91      |          
2025-07-11|AP601   |7,642.00  |7,652.00  |7,730.00  |7,644.00  |7,695.00  |7,691.00  |53.00     |49.00     |3,147     |9,435     |70        |24,204.50   |          
2025-07-11|AP603   |7,615.00  |7,620.00  |7,663.00  |7,620.00  |7,636.00  |7,648.00  |21.00     |33.00     |29        |91        |6         |221.79      |          
2025-07-11|AP604   |7,664.00  |7,668.00  |7,708.00  |7,668.00  |7,690.00  |7,693.00  |26.00     |29.00     |16        |65        |-4        |123.08      |          
2025-07-11|AP605   |7,741.00  |7,744.00  |7,777.00  |7,737.00  |7,759.00  |7,751.00  |18.00     |10.00     |51        |199       |-9        |395.30      |          
2025-07-14|AP510   |7,826.00  |7,780.00  |7,846.00  |7,764.00  |7,838.00  |7,804.00  |12.00     |-22.00    |48,186    |94,201    |-8,538    |376,061.69  |          
2025-07-14|AP511   |7,659.00  |7,665.00  |7,665.00  |7,596.00  |7,659.00  |7,630.00  |0.00      |-29.00    |272       |4,450     |-32       |2,075.25    |          
2025-07-14|AP512   |7,672.00  |7,690.00  |7,690.00  |7,619.00  |7,673.00  |7,652.00  |1.00      |-20.00    |7         |116       |0         |53.56       |          
2025-07-14|AP601   |7,691.00  |7,674.00  |7,718.00  |7,631.00  |7,689.00  |7,667.00  |-2.00     |-24.00    |2,253     |9,128     |-307      |17,273.54   |          
2025-07-14|AP603   |7,648.00  |7,625.00  |7,625.00  |7,598.00  |7,598.00  |7,612.00  |-50.00    |-36.00    |2         |90        |-1        |15.22       |          
2025-07-14|AP604   |7,693.00  |0.00      |0.00      |0.00      |0.00      |7,693.00  |0.00      |0.00      |0         |65        |0         |0.00        |          
2025-07-14|AP605   |7,751.00  |7,760.00  |7,760.00  |7,705.00  |7,748.00  |7,724.00  |-3.00     |-27.00    |19        |203       |4         |146.77      |          
2025-07-15|AP510   |7,804.00  |7,840.00  |7,868.00  |7,820.00  |7,862.00  |7,846.00  |58.00     |42.00     |41,038    |96,958    |2,757     |321,976.90  |          
2025-07-15|AP511   |7,630.00  |7,651.00  |7,685.00  |7,641.00  |7,684.00  |7,667.00  |54.00     |37.00     |151       |4,489     |39        |1,157.70    |          
2025-07-15|AP512   |7,652.00  |7,688.00  |7,696.00  |7,681.00  |7,694.00  |7,689.00  |42.00     |37.00     |11        |118       |2         |84.58       |          
2025-07-15|AP601   |7,667.00  |7,700.00  |7,717.00  |7,675.00  |7,713.00  |7,697.00  |46.00     |30.00     |1,359     |9,117     |-11       |10,460.88   |          
2025-07-15|AP603   |7,612.00  |7,658.00  |7,658.00  |7,648.00  |7,654.00  |7,654.00  |42.00     |42.00     |8         |91        |1         |61.23       |          
2025-07-15|AP604   |7,693.00  |7,685.00  |7,698.00  |7,685.00  |7,698.00  |7,693.00  |5.00      |0.00      |5         |66        |1         |38.46       |          
2025-07-15|AP605   |7,724.00  |7,750.00  |7,750.00  |7,738.00  |7,742.00  |7,745.00  |18.00     |21.00     |19        |200       |-3        |147.16      |          
2025-07-16|AP510   |7,846.00  |7,873.00  |7,878.00  |7,807.00  |7,840.00  |7,844.00  |-6.00     |-2.00     |43,541    |96,814    |-144      |341,557.35  |          
2025-07-16|AP511   |7,667.00  |7,683.00  |7,694.00  |7,638.00  |7,662.00  |7,669.00  |-5.00     |2.00      |261       |4,472     |-17       |2,001.73    |          
2025-07-16|AP512   |7,689.00  |7,686.00  |7,710.00  |7,662.00  |7,662.00  |7,691.00  |-27.00    |2.00      |13        |119       |1         |99.98       |          
2025-07-16|AP601   |7,697.00  |7,720.00  |7,729.00  |7,672.00  |7,697.00  |7,701.00  |0.00      |4.00      |1,622     |9,273     |156       |12,491.28   |          
2025-07-16|AP603   |7,654.00  |7,649.00  |7,660.00  |7,624.00  |7,624.00  |7,650.00  |-30.00    |-4.00     |12        |97        |6         |91.80       |          
2025-07-16|AP604   |7,693.00  |7,700.00  |7,700.00  |7,675.00  |7,675.00  |7,688.00  |-18.00    |-5.00     |2         |66        |0         |15.38       |          
2025-07-16|AP605   |7,745.00  |7,718.00  |7,770.00  |7,718.00  |7,740.00  |7,749.00  |-5.00     |4.00      |29        |205       |5         |224.71      |          
2025-07-17|AP510   |7,844.00  |7,850.00  |7,872.00  |7,810.00  |7,835.00  |7,831.00  |-9.00     |-13.00    |26,010    |93,003    |-3,811    |203,686.08  |          
2025-07-17|AP511   |7,669.00  |7,671.00  |7,683.00  |7,642.00  |7,664.00  |7,657.00  |-5.00     |-12.00    |90        |4,455     |-17       |689.12      |          
2025-07-17|AP512   |7,691.00  |7,684.00  |7,685.00  |7,654.00  |7,673.00  |7,670.00  |-18.00    |-21.00    |12        |118       |-1        |92.04       |          
2025-07-17|AP601   |7,701.00  |7,693.00  |7,720.00  |7,678.00  |7,702.00  |7,693.00  |1.00      |-8.00     |924       |9,199     |-74       |7,108.49    |          
2025-07-17|AP603   |7,650.00  |7,618.00  |7,635.00  |7,618.00  |7,635.00  |7,628.00  |-15.00    |-22.00    |3         |96        |-1        |22.88       |          
2025-07-17|AP604   |7,688.00  |7,665.00  |7,687.00  |7,665.00  |7,677.00  |7,676.00  |-11.00    |-12.00    |6         |67        |1         |46.06       |          
2025-07-17|AP605   |7,749.00  |7,740.00  |7,747.00  |7,722.00  |7,747.00  |7,735.00  |-2.00     |-14.00    |12        |204       |-1        |92.82       |          
2025-07-18|AP510   |7,831.00  |7,855.00  |7,906.00  |7,842.00  |7,883.00  |7,878.00  |52.00     |47.00     |54,849    |98,287    |5,284     |432,119.96  |          
2025-07-18|AP511   |7,657.00  |7,693.00  |7,720.00  |7,585.00  |7,651.00  |7,663.00  |-6.00     |6.00      |950       |4,243     |-212      |7,280.03    |          
2025-07-18|AP512   |7,670.00  |7,712.00  |7,731.00  |7,652.00  |7,704.00  |7,692.00  |34.00     |22.00     |134       |143       |25        |1,030.69    |          
2025-07-18|AP601   |7,693.00  |7,703.00  |7,770.00  |7,703.00  |7,751.00  |7,742.00  |58.00     |49.00     |3,131     |9,515     |316       |24,238.72   |          
2025-07-18|AP603   |7,628.00  |7,655.00  |7,699.00  |7,655.00  |7,672.00  |7,680.00  |44.00     |52.00     |17        |101       |5         |130.56      |          
2025-07-18|AP604   |7,676.00  |7,715.00  |7,722.00  |7,705.00  |7,705.00  |7,716.00  |29.00     |40.00     |9         |65        |-2        |69.44       |          
2025-07-18|AP605   |7,735.00  |7,766.00  |7,766.00  |7,717.00  |7,748.00  |7,756.00  |13.00     |21.00     |41        |197       |-7        |317.98      |          
2025-07-21|AP510   |7,878.00  |7,900.00  |7,958.00  |7,880.00  |7,923.00  |7,929.00  |45.00     |51.00     |47,375    |94,770    |-3,517    |375,658.99  |          
2025-07-21|AP511   |7,663.00  |7,687.00  |7,735.00  |7,659.00  |7,700.00  |7,701.00  |37.00     |38.00     |321       |4,250     |7         |2,472.12    |          
2025-07-21|AP512   |7,692.00  |7,728.00  |7,757.00  |7,694.00  |7,725.00  |7,730.00  |33.00     |38.00     |42        |148       |5         |324.64      |          
2025-07-21|AP601   |7,742.00  |7,775.00  |7,825.00  |7,752.00  |7,797.00  |7,801.00  |55.00     |59.00     |2,616     |9,522     |7         |20,406.76   |          
2025-07-21|AP603   |7,680.00  |7,686.00  |7,725.00  |7,686.00  |7,724.00  |7,709.00  |44.00     |29.00     |36        |113       |12        |277.52      |          
2025-07-21|AP604   |7,716.00  |7,727.00  |7,756.00  |7,717.00  |7,738.00  |7,736.00  |22.00     |20.00     |13        |65        |0         |100.57      |          
2025-07-21|AP605   |7,756.00  |7,783.00  |7,800.00  |7,770.00  |7,770.00  |7,784.00  |14.00     |28.00     |33        |206       |9         |256.89      |          
2025-07-22|AP510   |7,929.00  |7,923.00  |7,949.00  |7,856.00  |7,929.00  |7,898.00  |0.00      |-31.00    |50,529    |92,696    |-2,074    |399,068.97  |          
2025-07-22|AP511   |7,701.00  |7,708.00  |7,716.00  |7,645.00  |7,693.00  |7,679.00  |-8.00     |-22.00    |475       |4,242     |-8        |3,647.33    |          
2025-07-22|AP512   |7,730.00  |7,740.00  |7,740.00  |7,678.00  |7,723.00  |7,711.00  |-7.00     |-19.00    |54        |123       |-25       |416.42      |          
2025-07-22|AP601   |7,801.00  |7,800.00  |7,828.00  |7,740.00  |7,803.00  |7,779.00  |2.00      |-22.00    |3,153     |9,934     |412       |24,526.77   |          
2025-07-22|AP603   |7,709.00  |7,671.00  |7,715.00  |7,670.00  |7,715.00  |7,685.00  |6.00      |-24.00    |13        |108       |-5        |99.90       |          
2025-07-22|AP604   |7,736.00  |7,736.00  |7,736.00  |7,711.00  |7,711.00  |7,717.00  |-25.00    |-19.00    |5         |65        |0         |38.59       |          
2025-07-22|AP605   |7,784.00  |7,763.00  |7,799.00  |7,749.00  |7,788.00  |7,772.00  |4.00      |-12.00    |20        |209       |3         |155.45      |          
2025-07-23|AP510   |7,898.00  |7,929.00  |7,988.00  |7,909.00  |7,956.00  |7,949.00  |58.00     |51.00     |46,397    |91,030    |-1,666    |368,792.29  |          
2025-07-23|AP511   |7,679.00  |7,687.00  |7,735.00  |7,655.00  |7,683.00  |7,698.00  |4.00      |19.00     |511       |4,133     |-109      |3,933.65    |          
2025-07-23|AP512   |7,711.00  |7,739.00  |7,759.00  |7,734.00  |7,749.00  |7,748.00  |38.00     |37.00     |20        |119       |-4        |154.95      |          
2025-07-23|AP601   |7,779.00  |7,808.00  |7,846.00  |7,790.00  |7,817.00  |7,821.00  |38.00     |42.00     |2,718     |9,817     |-117      |21,258.46   |          
2025-07-23|AP603   |7,685.00  |7,734.00  |7,756.00  |7,733.00  |7,740.00  |7,740.00  |55.00     |55.00     |54        |113       |5         |417.96      |          
2025-07-23|AP604   |7,717.00  |7,756.00  |7,769.00  |7,735.00  |7,767.00  |7,758.00  |50.00     |41.00     |12        |68        |3         |93.09       |          
2025-07-23|AP605   |7,772.00  |7,799.00  |7,800.00  |7,778.00  |7,781.00  |7,796.00  |9.00      |24.00     |37        |225       |16        |288.45      |          
2025-07-24|AP510   |7,949.00  |7,938.00  |8,014.00  |7,921.00  |7,969.00  |7,967.00  |20.00     |18.00     |33,343    |93,548    |2,518     |265,629.51  |          
2025-07-24|AP511   |7,698.00  |7,664.00  |7,731.00  |7,652.00  |7,712.00  |7,704.00  |14.00     |6.00      |127       |4,146     |13        |978.40      |          
2025-07-24|AP512   |7,748.00  |7,727.00  |7,760.00  |7,724.00  |7,760.00  |7,747.00  |12.00     |-1.00     |13        |121       |2         |100.71      |          
2025-07-24|AP601   |7,821.00  |7,800.00  |7,874.00  |7,789.00  |7,853.00  |7,834.00  |32.00     |13.00     |2,405     |9,573     |-244      |18,839.61   |          
2025-07-24|AP603   |7,740.00  |7,753.00  |7,781.00  |7,753.00  |7,761.00  |7,766.00  |21.00     |26.00     |8         |111       |-2        |62.13       |          
2025-07-24|AP604   |7,758.00  |7,741.00  |7,794.00  |7,741.00  |7,794.00  |7,769.00  |36.00     |11.00     |8         |70        |2         |62.15       |          
2025-07-24|AP605   |7,796.00  |7,774.00  |7,832.00  |7,774.00  |7,818.00  |7,812.00  |22.00     |16.00     |38        |237       |12        |296.86      |          
2025-07-25|AP510   |7,967.00  |7,990.00  |8,023.00  |7,964.00  |8,005.00  |8,001.00  |38.00     |34.00     |34,522    |94,831    |1,283     |276,218.85  |          
2025-07-25|AP511   |7,704.00  |7,717.00  |7,739.00  |7,709.00  |7,735.00  |7,725.00  |31.00     |21.00     |241       |4,205     |59        |1,861.68    |          
2025-07-25|AP512   |7,747.00  |7,768.00  |7,786.00  |7,768.00  |7,780.00  |7,779.00  |33.00     |32.00     |20        |122       |1         |155.59      |          
2025-07-25|AP601   |7,834.00  |7,878.00  |7,894.00  |7,841.00  |7,879.00  |7,870.00  |45.00     |36.00     |1,796     |9,793     |220       |14,134.35   |          
2025-07-25|AP603   |7,766.00  |7,744.00  |7,800.00  |7,744.00  |7,790.00  |7,785.00  |24.00     |19.00     |16        |110       |-1        |124.55      |          
2025-07-25|AP604   |7,769.00  |7,795.00  |7,795.00  |7,795.00  |7,795.00  |7,795.00  |26.00     |26.00     |1         |70        |0         |7.80        |          
2025-07-25|AP605   |7,812.00  |7,786.00  |7,848.00  |7,786.00  |7,835.00  |7,832.00  |23.00     |20.00     |29        |240       |3         |227.13      |          
2025-07-28|AP510   |8,001.00  |7,979.00  |8,437.00  |7,924.00  |8,052.00  |8,161.00  |51.00     |160.00    |249,449   |127,261   |32,430    |2,035,761.39|          
2025-07-28|AP511   |7,725.00  |7,735.00  |8,071.00  |7,660.00  |7,790.00  |7,851.00  |65.00     |126.00    |1,168     |4,307     |102       |9,169.74    |          
2025-07-28|AP512   |7,779.00  |7,717.00  |8,100.00  |7,717.00  |7,815.00  |7,927.00  |36.00     |148.00    |136       |121       |-1        |1,078.02    |          
2025-07-28|AP601   |7,870.00  |7,840.00  |8,178.00  |7,807.00  |7,895.00  |7,980.00  |25.00     |110.00    |13,205    |12,190    |2,397     |105,382.08  |          
2025-07-28|AP603   |7,785.00  |7,788.00  |8,072.00  |7,787.00  |7,814.00  |7,920.00  |29.00     |135.00    |134       |129       |19        |1,061.32    |          
2025-07-28|AP604   |7,795.00  |7,795.00  |8,005.00  |7,795.00  |7,860.00  |7,917.00  |65.00     |122.00    |44        |78        |8         |348.34      |          
2025-07-28|AP605   |7,832.00  |7,815.00  |8,079.00  |7,792.00  |7,907.00  |7,956.00  |75.00     |124.00    |256       |299       |59        |2,036.86    |          
2025-07-29|AP510   |8,161.00  |8,050.00  |8,060.00  |7,868.00  |7,908.00  |7,940.00  |-253.00   |-221.00   |94,772    |103,588   |-23,673   |752,506.41  |          
2025-07-29|AP511   |7,851.00  |7,789.00  |7,807.00  |7,673.00  |7,712.00  |7,747.00  |-139.00   |-104.00   |952       |3,762     |-545      |7,375.39    |          
2025-07-29|AP512   |7,927.00  |7,817.00  |7,817.00  |7,692.00  |7,738.00  |7,745.00  |-189.00   |-182.00   |42        |126       |5         |325.30      |          
2025-07-29|AP601   |7,980.00  |7,880.00  |7,903.00  |7,746.00  |7,792.00  |7,823.00  |-188.00   |-157.00   |6,792     |12,367    |177       |53,136.18   |          
2025-07-29|AP603   |7,920.00  |7,789.00  |7,801.00  |7,678.00  |7,744.00  |7,742.00  |-176.00   |-178.00   |78        |96        |-33       |603.89      |          
2025-07-29|AP604   |7,917.00  |7,831.00  |7,833.00  |7,725.00  |7,767.00  |7,797.00  |-150.00   |-120.00   |24        |75        |-3        |187.13      |          
2025-07-29|AP605   |7,956.00  |7,890.00  |7,913.00  |7,782.00  |7,846.00  |7,854.00  |-110.00   |-102.00   |112       |294       |-5        |879.64      |          
2025-07-30|AP510   |7,940.00  |7,920.00  |7,957.00  |7,888.00  |7,915.00  |7,919.00  |-25.00    |-21.00    |52,886    |93,828    |-9,760    |418,812.70  |          
2025-07-30|AP511   |7,747.00  |7,740.00  |7,744.00  |7,698.00  |7,714.00  |7,723.00  |-33.00    |-24.00    |401       |3,619     |-143      |3,096.77    |          
2025-07-30|AP512   |7,745.00  |7,780.00  |7,780.00  |7,742.00  |7,750.00  |7,760.00  |5.00      |15.00     |22        |120       |-6        |170.72      |          
2025-07-30|AP601   |7,823.00  |7,817.00  |7,847.00  |7,787.00  |7,815.00  |7,818.00  |-8.00     |-5.00     |3,053     |12,557    |190       |23,869.05   |          
2025-07-30|AP603   |7,742.00  |7,744.00  |7,754.00  |7,728.00  |7,745.00  |7,742.00  |3.00      |0.00      |10        |95        |-1        |77.42       |          
2025-07-30|AP604   |7,797.00  |7,794.00  |7,794.00  |7,760.00  |7,766.00  |7,773.00  |-31.00    |-24.00    |3         |73        |-2        |23.32       |          
2025-07-30|AP605   |7,854.00  |7,862.00  |7,863.00  |7,821.00  |7,853.00  |7,845.00  |-1.00     |-9.00     |23        |286       |-8        |180.44      |          
2025-07-31|AP510   |7,919.00  |7,881.00  |7,910.00  |7,788.00  |7,814.00  |7,828.00  |-105.00   |-91.00    |63,205    |88,131    |-5,697    |494,783.30  |          
2025-07-31|AP511   |7,723.00  |7,713.00  |7,713.00  |7,614.00  |7,621.00  |7,643.00  |-102.00   |-80.00    |437       |3,600     |-19       |3,340.06    |          
2025-07-31|AP512   |7,760.00  |7,715.00  |7,720.00  |7,670.00  |7,692.00  |7,695.00  |-68.00    |-65.00    |51        |126       |6         |392.45      |          
2025-07-31|AP601   |7,818.00  |7,780.00  |7,819.00  |7,717.00  |7,747.00  |7,761.00  |-71.00    |-57.00    |4,308     |13,049    |492       |33,435.86   |          
2025-07-31|AP603   |7,742.00  |7,683.00  |7,716.00  |7,665.00  |7,701.00  |7,685.00  |-41.00    |-57.00    |18        |89        |-6        |138.33      |          
2025-07-31|AP604   |7,773.00  |7,708.00  |7,744.00  |7,708.00  |7,736.00  |7,729.00  |-37.00    |-44.00    |3         |75        |2         |23.19       |          
2025-07-31|AP605   |7,845.00  |7,779.00  |7,821.00  |7,769.00  |7,807.00  |7,797.00  |-38.00    |-48.00    |82        |253       |-33       |639.36      |          
2025-08-01|AP510   |7,828.00  |7,806.00  |7,827.00  |7,753.00  |7,758.00  |7,791.00  |-70.00    |-37.00    |38,073    |83,749    |-4,382    |296,622.40  |          
2025-08-01|AP511   |7,643.00  |7,620.00  |7,631.00  |7,567.00  |7,575.00  |7,603.00  |-68.00    |-40.00    |210       |3,543     |-57       |1,596.73    |          
2025-08-01|AP512   |7,695.00  |7,678.00  |7,684.00  |7,643.00  |7,643.00  |7,663.00  |-52.00    |-32.00    |31        |135       |9         |237.54      |          
2025-08-01|AP601   |7,761.00  |7,743.00  |7,755.00  |7,685.00  |7,685.00  |7,718.00  |-76.00    |-43.00    |2,786     |12,814    |-235      |21,502.40   |          
2025-08-01|AP603   |7,685.00  |7,666.00  |7,705.00  |7,653.00  |7,674.00  |7,676.00  |-11.00    |-9.00     |49        |112       |23        |376.12      |          
2025-08-01|AP604   |7,729.00  |7,715.00  |7,715.00  |7,707.00  |7,707.00  |7,710.00  |-22.00    |-19.00    |3         |75        |0         |23.13       |          
2025-08-01|AP605   |7,797.00  |7,794.00  |7,820.00  |7,786.00  |7,800.00  |7,792.00  |3.00      |-5.00     |23        |245       |-8        |179.21      |          
2025-08-04|AP510   |7,791.00  |7,773.00  |7,849.00  |7,738.00  |7,826.00  |7,814.00  |35.00     |23.00     |38,512    |79,941    |-3,808    |300,951.68  |          
2025-08-04|AP511   |7,603.00  |7,605.00  |7,653.00  |7,581.00  |7,642.00  |7,636.00  |39.00     |33.00     |226       |3,578     |35        |1,725.71    |          
2025-08-04|AP512   |7,663.00  |7,674.00  |7,706.00  |7,674.00  |7,704.00  |7,698.00  |41.00     |35.00     |7         |135       |0         |53.89       |          
2025-08-04|AP601   |7,718.00  |7,682.00  |7,768.00  |7,662.00  |7,744.00  |7,736.00  |26.00     |18.00     |2,547     |12,331    |-483      |19,704.24   |          
2025-08-04|AP603   |7,676.00  |7,662.00  |7,733.00  |7,662.00  |7,725.00  |7,703.00  |49.00     |27.00     |22        |107       |-5        |169.46      |          
2025-08-04|AP604   |7,710.00  |7,724.00  |7,797.00  |7,724.00  |7,779.00  |7,757.00  |69.00     |47.00     |18        |72        |-3        |139.63      |          
2025-08-04|AP605   |7,792.00  |7,800.00  |7,877.00  |7,800.00  |7,838.00  |7,843.00  |46.00     |51.00     |45        |243       |-2        |352.93      |          
2025-08-05|AP510   |7,814.00  |7,830.00  |7,862.00  |7,796.00  |7,859.00  |7,842.00  |45.00     |28.00     |30,073    |77,377    |-2,564    |235,841.35  |          
2025-08-05|AP511   |7,636.00  |7,647.00  |7,677.00  |7,626.00  |7,675.00  |7,660.00  |39.00     |24.00     |98        |3,577     |-1        |750.70      |          
2025-08-05|AP512   |7,698.00  |7,717.00  |7,730.00  |7,704.00  |7,729.00  |7,721.00  |31.00     |23.00     |20        |124       |-11       |154.41      |          
2025-08-05|AP601   |7,736.00  |7,738.00  |7,796.00  |7,730.00  |7,790.00  |7,775.00  |54.00     |39.00     |2,319     |12,262    |-69       |18,030.53   |          
2025-08-05|AP603   |7,703.00  |7,727.00  |7,744.00  |7,727.00  |7,744.00  |7,734.00  |41.00     |31.00     |3         |107       |0         |23.20       |          
2025-08-05|AP604   |7,757.00  |7,779.00  |7,798.00  |7,779.00  |7,798.00  |7,790.00  |41.00     |33.00     |3         |70        |-2        |23.37       |          
2025-08-05|AP605   |7,843.00  |7,852.00  |7,863.00  |7,849.00  |7,855.00  |7,854.00  |12.00     |11.00     |10        |245       |2         |78.54       |          
2025-08-06|AP510   |7,842.00  |7,859.00  |7,944.00  |7,843.00  |7,915.00  |7,906.00  |73.00     |64.00     |39,768    |74,614    |-2,763    |314,392.84  |          
2025-08-06|AP511   |7,660.00  |7,681.00  |7,736.00  |7,681.00  |7,716.00  |7,712.00  |56.00     |52.00     |176       |3,531     |-46       |1,357.23    |          
2025-08-06|AP512   |7,721.00  |7,758.00  |7,780.00  |7,758.00  |7,779.00  |7,768.00  |58.00     |47.00     |29        |119       |-5        |225.27      |          
2025-08-06|AP601   |7,775.00  |7,780.00  |7,875.00  |7,780.00  |7,854.00  |7,843.00  |79.00     |68.00     |3,084     |11,959    |-303      |24,187.54   |          
2025-08-06|AP603   |7,734.00  |7,771.00  |7,805.00  |7,771.00  |7,796.00  |7,792.00  |62.00     |58.00     |27        |97        |-10       |210.39      |          
2025-08-06|AP604   |7,790.00  |7,823.00  |7,839.00  |7,823.00  |7,835.00  |7,833.00  |45.00     |43.00     |5         |73        |3         |39.17       |          
2025-08-06|AP605   |7,854.00  |7,879.00  |7,910.00  |7,879.00  |7,905.00  |7,904.00  |51.00     |50.00     |43        |259       |14        |339.88      |          
2025-08-07|AP510   |7,906.00  |7,930.00  |7,977.00  |7,897.00  |7,940.00  |7,937.00  |34.00     |31.00     |30,639    |73,071    |-1,543    |243,169.92  |          
2025-08-07|AP511   |7,712.00  |7,717.00  |7,764.00  |7,706.00  |7,728.00  |7,731.00  |16.00     |19.00     |99        |3,513     |-18       |765.34      |          
2025-08-07|AP512   |7,768.00  |7,758.00  |7,809.00  |7,758.00  |7,772.00  |7,781.00  |4.00      |13.00     |40        |115       |-4        |311.26      |          
2025-08-07|AP601   |7,843.00  |7,856.00  |7,894.00  |7,835.00  |7,857.00  |7,871.00  |14.00     |28.00     |3,033     |11,892    |-67       |23,873.39   |          
2025-08-07|AP603   |7,792.00  |7,780.00  |7,816.00  |7,776.00  |7,815.00  |7,798.00  |23.00     |6.00      |36        |85        |-12       |280.72      |          
2025-08-07|AP604   |7,833.00  |7,820.00  |7,832.00  |7,808.00  |7,831.00  |7,819.00  |-2.00     |-14.00    |10        |72        |-1        |78.19       |          
2025-08-07|AP605   |7,904.00  |7,881.00  |7,915.00  |7,858.00  |7,908.00  |7,891.00  |4.00      |-13.00    |60        |254       |-5        |473.49      |          
2025-08-08|AP510   |7,937.00  |7,951.00  |8,106.00  |7,921.00  |8,077.00  |8,022.00  |140.00    |85.00     |55,850    |80,385    |7,314     |448,001.47  |          
2025-08-08|AP511   |7,731.00  |7,731.00  |7,836.00  |7,731.00  |7,799.00  |7,797.00  |68.00     |66.00     |196       |3,572     |59        |1,528.13    |          
2025-08-08|AP512   |7,781.00  |7,776.00  |7,876.00  |7,757.00  |7,854.00  |7,827.00  |73.00     |46.00     |34        |118       |3         |266.12      |          
2025-08-08|AP601   |7,871.00  |7,857.00  |7,989.00  |7,836.00  |7,938.00  |7,919.00  |67.00     |48.00     |4,868     |12,085    |193       |38,550.63   |          
2025-08-08|AP603   |7,798.00  |7,825.00  |7,881.00  |7,789.00  |7,848.00  |7,852.00  |50.00     |54.00     |38        |94        |9         |298.39      |          
2025-08-08|AP604   |7,819.00  |7,842.00  |7,913.00  |7,840.00  |7,870.00  |7,885.00  |51.00     |66.00     |19        |76        |4         |149.82      |          
2025-08-08|AP605   |7,891.00  |7,945.00  |7,983.00  |7,905.00  |7,923.00  |7,943.00  |32.00     |52.00     |64        |274       |20        |508.33      |          
2025-08-11|AP510   |8,022.00  |8,100.00  |8,193.00  |8,062.00  |8,127.00  |8,125.00  |105.00    |103.00    |66,663    |82,468    |2,083     |541,640.87  |          
2025-08-11|AP511   |7,797.00  |7,885.00  |7,891.00  |7,815.00  |7,832.00  |7,850.00  |35.00     |53.00     |522       |3,497     |-75       |4,097.50    |          
2025-08-11|AP512   |7,827.00  |7,907.00  |7,910.00  |7,843.00  |7,867.00  |7,873.00  |40.00     |46.00     |49        |124       |6         |385.78      |          
2025-08-11|AP601   |7,919.00  |7,973.00  |8,014.00  |7,900.00  |7,929.00  |7,957.00  |10.00     |38.00     |7,420     |12,968    |883       |59,037.37   |          
2025-08-11|AP603   |7,852.00  |7,879.00  |7,881.00  |7,829.00  |7,830.00  |7,852.00  |-22.00    |0.00      |14        |95        |1         |109.93      |          
2025-08-11|AP604   |7,885.00  |7,939.00  |7,939.00  |7,870.00  |7,875.00  |7,895.00  |-10.00    |10.00     |16        |73        |-3        |126.33      |          
2025-08-11|AP605   |7,943.00  |7,985.00  |7,997.00  |7,915.00  |7,936.00  |7,962.00  |-7.00     |19.00     |78        |304       |30        |621.06      |          
2025-08-12|AP510   |8,125.00  |8,145.00  |8,198.00  |8,100.00  |8,178.00  |8,164.00  |53.00     |39.00     |35,658    |81,105    |-1,363    |291,104.27  |          
2025-08-12|AP511   |7,850.00  |7,828.00  |7,902.00  |7,813.00  |7,890.00  |7,879.00  |40.00     |29.00     |305       |3,484     |-13       |2,403.13    |          
2025-08-12|AP512   |7,873.00  |7,915.00  |7,922.00  |7,897.00  |7,905.00  |7,910.00  |32.00     |37.00     |33        |120       |-4        |261.04      |          
2025-08-12|AP601   |7,957.00  |7,920.00  |7,994.00  |7,905.00  |7,986.00  |7,967.00  |29.00     |10.00     |3,432     |13,706    |738       |27,343.68   |          
2025-08-12|AP603   |7,852.00  |7,802.00  |7,906.00  |7,802.00  |7,882.00  |7,880.00  |30.00     |28.00     |18        |95        |0         |141.85      |          
2025-08-12|AP604   |7,895.00  |7,917.00  |7,950.00  |7,896.00  |7,913.00  |7,926.00  |18.00     |31.00     |12        |71        |-2        |95.11       |          
2025-08-12|AP605   |7,962.00  |7,892.00  |8,010.00  |7,892.00  |7,998.00  |7,981.00  |36.00     |19.00     |80        |288       |-16       |638.49      |          
2025-08-13|AP510   |8,164.00  |8,178.00  |8,249.00  |8,140.00  |8,158.00  |8,191.00  |-6.00     |27.00     |48,788    |83,579    |2,474     |399,621.83  |          
2025-08-13|AP511   |7,879.00  |7,879.00  |7,967.00  |7,879.00  |7,894.00  |7,920.00  |15.00     |41.00     |464       |3,498     |14        |3,674.81    |          
2025-08-13|AP512   |7,910.00  |7,918.00  |7,968.00  |7,918.00  |7,926.00  |7,943.00  |16.00     |33.00     |23        |115       |-5        |182.68      |          
2025-08-13|AP601   |7,967.00  |7,978.00  |8,059.00  |7,977.00  |7,986.00  |8,013.00  |19.00     |46.00     |6,324     |15,051    |1,345     |50,673.21   |          
2025-08-13|AP603   |7,880.00  |7,915.00  |7,937.00  |7,894.00  |7,904.00  |7,922.00  |24.00     |42.00     |21        |101       |6         |166.37      |          
2025-08-13|AP604   |7,926.00  |7,946.00  |7,954.00  |7,945.00  |7,952.00  |7,950.00  |26.00     |24.00     |7         |74        |3         |55.65       |          
2025-08-13|AP605   |7,981.00  |8,006.00  |8,025.00  |7,981.00  |7,981.00  |8,000.00  |0.00      |19.00     |63        |319       |31        |504.00      |          
2025-08-14|AP510   |8,191.00  |8,155.00  |8,188.00  |8,079.00  |8,123.00  |8,123.00  |-68.00    |-68.00    |45,761    |81,632    |-1,947    |371,703.65  |          
2025-08-14|AP511   |7,920.00  |7,893.00  |7,914.00  |7,853.00  |7,877.00  |7,878.00  |-43.00    |-42.00    |313       |3,386     |-112      |2,465.89    |          
2025-08-14|AP512   |7,943.00  |7,942.00  |7,942.00  |7,890.00  |7,926.00  |7,911.00  |-17.00    |-32.00    |23        |111       |-4        |181.96      |          
2025-08-14|AP601   |8,013.00  |7,999.00  |8,005.00  |7,931.00  |7,984.00  |7,967.00  |-29.00    |-46.00    |4,887     |15,185    |134       |38,934.51   |          
2025-08-14|AP603   |7,922.00  |7,880.00  |7,898.00  |7,859.00  |7,898.00  |7,875.00  |-24.00    |-47.00    |14        |97        |-4        |110.25      |          
2025-08-14|AP604   |7,950.00  |7,902.00  |7,903.00  |7,902.00  |7,903.00  |7,902.00  |-47.00    |-48.00    |3         |73        |-1        |23.71       |          
2025-08-14|AP605   |8,000.00  |7,948.00  |7,990.00  |7,948.00  |7,986.00  |7,972.00  |-14.00    |-28.00    |34        |323       |4         |271.05      |          
2025-08-15|AP510   |8,123.00  |8,132.00  |8,274.00  |8,105.00  |8,188.00  |8,197.00  |65.00     |74.00     |73,503    |89,430    |7,798     |602,485.14  |          
2025-08-15|AP511   |7,878.00  |7,871.00  |7,970.00  |7,866.00  |7,916.00  |7,929.00  |38.00     |51.00     |335       |3,398     |12        |2,656.27    |          
2025-08-15|AP512   |7,911.00  |7,925.00  |7,995.00  |7,925.00  |7,956.00  |7,963.00  |45.00     |52.00     |36        |109       |-2        |286.68      |          
2025-08-15|AP601   |7,967.00  |7,997.00  |8,065.00  |7,970.00  |8,028.00  |8,015.00  |61.00     |48.00     |6,226     |16,603    |1,418     |49,898.78   |          
2025-08-15|AP603   |7,875.00  |7,920.00  |7,950.00  |7,920.00  |7,950.00  |7,945.00  |75.00     |70.00     |8         |103       |6         |63.56       |          
2025-08-15|AP604   |7,902.00  |7,956.00  |7,978.00  |7,932.00  |7,978.00  |7,954.00  |76.00     |52.00     |6         |74        |1         |47.72       |          
2025-08-15|AP605   |7,972.00  |7,973.00  |8,030.00  |7,973.00  |8,006.00  |8,011.00  |34.00     |39.00     |57        |343       |20        |456.63      |          
2025-08-18|AP510   |8,197.00  |8,185.00  |8,246.00  |8,089.00  |8,230.00  |8,155.00  |33.00     |-42.00    |47,967    |82,432    |-6,998    |391,192.16  |          
2025-08-18|AP511   |7,929.00  |7,892.00  |7,970.00  |7,850.00  |7,955.00  |7,900.00  |26.00     |-29.00    |263       |3,286     |-112      |2,077.77    |          
2025-08-18|AP512   |7,963.00  |7,934.00  |8,019.00  |7,907.00  |8,019.00  |7,960.00  |56.00     |-3.00     |46        |118       |9         |366.15      |          
2025-08-18|AP601   |8,015.00  |8,014.00  |8,115.00  |7,977.00  |8,104.00  |8,038.00  |89.00     |23.00     |8,337     |18,238    |1,635     |67,014.66   |          
2025-08-18|AP603   |7,945.00  |7,904.00  |8,000.00  |7,904.00  |8,000.00  |7,956.00  |55.00     |11.00     |17        |112       |9         |135.25      |          
2025-08-18|AP604   |7,954.00  |7,936.00  |8,004.00  |7,936.00  |8,004.00  |7,974.00  |50.00     |20.00     |7         |78        |4         |55.82       |          
2025-08-18|AP605   |8,011.00  |7,984.00  |8,075.00  |7,984.00  |8,062.00  |8,028.00  |51.00     |17.00     |69        |370       |27        |553.92      |          
2025-08-19|AP510   |8,155.00  |8,220.00  |8,220.00  |8,106.00  |8,150.00  |8,156.00  |-5.00     |1.00      |46,538    |83,632    |1,200     |379,516.48  |          
2025-08-19|AP511   |7,900.00  |7,932.00  |7,957.00  |7,890.00  |7,941.00  |7,930.00  |41.00     |30.00     |218       |3,263     |-23       |1,728.77    |          
2025-08-19|AP512   |7,960.00  |7,984.00  |7,993.00  |7,916.00  |7,961.00  |7,956.00  |1.00      |-4.00     |18        |109       |-9        |143.21      |          
2025-08-19|AP601   |8,038.00  |8,095.00  |8,098.00  |7,993.00  |8,027.00  |8,046.00  |-11.00    |8.00      |6,923     |19,394    |1,156     |55,700.65   |          
2025-08-19|AP603   |7,956.00  |7,968.00  |7,985.00  |7,910.00  |7,938.00  |7,950.00  |-18.00    |-6.00     |16        |112       |0         |127.20      |          
2025-08-19|AP604   |7,974.00  |7,989.00  |7,998.00  |7,929.00  |7,964.00  |7,974.00  |-10.00    |0.00      |7         |80        |2         |55.82       |          
2025-08-19|AP605   |8,028.00  |8,039.00  |8,050.00  |7,980.00  |8,015.00  |8,011.00  |-13.00    |-17.00    |53        |371       |1         |424.56      |          
2025-08-20|AP510   |8,156.00  |8,123.00  |8,157.00  |8,035.00  |8,064.00  |8,087.00  |-92.00    |-69.00    |58,889    |81,514    |-2,118    |476,212.38  |          
2025-08-20|AP511   |7,930.00  |7,901.00  |7,928.00  |7,837.00  |7,871.00  |7,880.00  |-59.00    |-50.00    |253       |3,197     |-66       |1,993.72    |          
2025-08-20|AP512   |7,956.00  |7,922.00  |7,956.00  |7,875.00  |7,906.00  |7,906.00  |-50.00    |-50.00    |13        |109       |0         |102.78      |          
2025-08-20|AP601   |8,046.00  |8,010.00  |8,035.00  |7,934.00  |7,970.00  |7,978.00  |-76.00    |-68.00    |8,217     |19,834    |440       |65,554.16   |          
2025-08-20|AP603   |7,950.00  |7,899.00  |7,899.00  |7,867.00  |7,891.00  |7,883.00  |-59.00    |-67.00    |15        |106       |-6        |118.25      |          
2025-08-20|AP604   |7,974.00  |7,929.00  |7,930.00  |7,897.00  |7,929.00  |7,919.00  |-45.00    |-55.00    |13        |75        |-5        |102.95      |          
2025-08-20|AP605   |8,011.00  |7,992.00  |8,007.00  |7,953.00  |7,991.00  |7,984.00  |-20.00    |-27.00    |100       |370       |-1        |798.36      |          
2025-08-21|AP510   |8,087.00  |8,058.00  |8,130.00  |8,044.00  |8,103.00  |8,081.00  |16.00     |-6.00     |34,098    |76,448    |-5,066    |275,529.46  |          
2025-08-21|AP511   |7,880.00  |7,865.00  |7,935.00  |7,865.00  |7,900.00  |7,896.00  |20.00     |16.00     |79        |3,193     |-4        |623.76      |          
2025-08-21|AP512   |7,906.00  |7,907.00  |7,950.00  |7,907.00  |7,916.00  |7,926.00  |10.00     |20.00     |4         |109       |0         |31.70       |          
2025-08-21|AP601   |7,978.00  |7,968.00  |8,032.00  |7,959.00  |8,004.00  |7,993.00  |26.00     |15.00     |5,588     |21,229    |1,395     |44,667.47   |          
2025-08-21|AP603   |7,883.00  |7,923.00  |7,923.00  |7,923.00  |7,923.00  |7,923.00  |40.00     |40.00     |1         |105       |-1        |7.92        |          
2025-08-21|AP604   |7,919.00  |7,938.00  |7,948.00  |7,938.00  |7,948.00  |7,941.00  |29.00     |22.00     |4         |75        |0         |31.76       |          
2025-08-21|AP605   |7,984.00  |7,986.00  |8,017.00  |7,986.00  |7,992.00  |8,006.00  |8.00      |22.00     |61        |400       |30        |488.35      |          
2025-08-22|AP510   |8,081.00  |8,120.00  |8,126.00  |8,059.00  |8,094.00  |8,090.00  |13.00     |9.00      |29,930    |74,690    |-1,758    |242,166.19  |          
2025-08-22|AP511   |7,896.00  |7,917.00  |7,925.00  |7,882.00  |7,906.00  |7,900.00  |10.00     |4.00      |112       |3,214     |21        |884.81      |          
2025-08-22|AP512   |7,926.00  |7,916.00  |7,916.00  |7,916.00  |7,916.00  |7,916.00  |-10.00    |-10.00    |1         |108       |-1        |7.92        |          
2025-08-22|AP601   |7,993.00  |8,004.00  |8,030.00  |7,968.00  |8,018.00  |8,001.00  |25.00     |8.00      |4,672     |22,018    |789       |37,380.60   |          
2025-08-22|AP603   |7,923.00  |0.00      |0.00      |0.00      |0.00      |7,923.00  |0.00      |0.00      |0         |105       |0         |0.00        |          
2025-08-22|AP604   |7,941.00  |7,950.00  |7,950.00  |7,936.00  |7,936.00  |7,943.00  |-5.00     |2.00      |2         |76        |1         |15.89       |          
2025-08-22|AP605   |8,006.00  |7,995.00  |8,019.00  |7,974.00  |8,005.00  |8,003.00  |-1.00     |-3.00     |30        |411       |11        |240.10      |          
2025-08-25|AP510   |8,090.00  |8,120.00  |8,214.00  |8,082.00  |8,141.00  |8,143.00  |51.00     |53.00     |52,442    |77,654    |2,964     |427,020.91  |          
2025-08-25|AP511   |7,900.00  |7,988.00  |8,013.00  |7,902.00  |7,949.00  |7,947.00  |49.00     |47.00     |349       |3,165     |-49       |2,773.61    |          
2025-08-25|AP512   |7,916.00  |7,972.00  |7,979.00  |7,934.00  |7,958.00  |7,960.00  |42.00     |44.00     |9         |108       |0         |71.64       |          
2025-08-25|AP601   |8,001.00  |8,025.00  |8,124.00  |8,006.00  |8,054.00  |8,058.00  |53.00     |57.00     |8,700     |23,567    |1,549     |70,108.70   |          
2025-08-25|AP603   |7,923.00  |8,007.00  |8,007.00  |7,947.00  |7,954.00  |7,959.00  |31.00     |36.00     |8         |113       |8         |63.67       |          
2025-08-25|AP604   |7,943.00  |7,960.00  |8,008.00  |7,960.00  |7,965.00  |7,970.00  |22.00     |27.00     |14        |87        |11        |111.58      |          
2025-08-25|AP605   |8,003.00  |8,055.00  |8,100.00  |8,003.00  |8,029.00  |8,041.00  |26.00     |38.00     |101       |452       |41        |812.10      |          
2025-08-26|AP510   |8,143.00  |8,141.00  |8,186.00  |8,115.00  |8,124.00  |8,158.00  |-19.00    |15.00     |38,091    |72,112    |-5,542    |310,738.07  |          
2025-08-26|AP511   |7,947.00  |7,979.00  |7,986.00  |7,927.00  |7,927.00  |7,957.00  |-20.00    |10.00     |340       |3,252     |87        |2,705.43    |          
2025-08-26|AP512   |7,960.00  |7,998.00  |7,998.00  |7,955.00  |7,981.00  |7,974.00  |21.00     |14.00     |28        |103       |-5        |223.27      |          
2025-08-26|AP601   |8,058.00  |8,035.00  |8,078.00  |8,035.00  |8,044.00  |8,061.00  |-14.00    |3.00      |8,817     |24,713    |1,146     |71,069.61   |          
2025-08-26|AP603   |7,959.00  |7,959.00  |7,959.00  |7,958.00  |7,958.00  |7,959.00  |-1.00     |0.00      |4         |113       |0         |31.83       |          
2025-08-26|AP604   |7,970.00  |7,986.00  |7,986.00  |7,966.00  |7,966.00  |7,974.00  |-4.00     |4.00      |10        |89        |2         |79.74       |          
2025-08-26|AP605   |8,041.00  |8,032.00  |8,050.00  |8,022.00  |8,022.00  |8,037.00  |-19.00    |-4.00     |54        |454       |2         |434.00      |          
2025-08-27|AP510   |8,158.00  |8,146.00  |8,320.00  |8,140.00  |8,278.00  |8,249.00  |120.00    |91.00     |112,486   |92,405    |20,293    |926,963.07  |          
2025-08-27|AP511   |7,957.00  |7,965.00  |8,063.00  |7,961.00  |8,055.00  |8,019.00  |98.00     |62.00     |1,034     |3,255     |3         |8,291.69    |          
2025-08-27|AP512   |7,974.00  |7,998.00  |8,068.00  |7,982.00  |8,067.00  |8,052.00  |93.00     |78.00     |272       |304       |201       |2,190.20    |          
2025-08-27|AP601   |8,061.00  |8,055.00  |8,160.00  |8,038.00  |8,152.00  |8,106.00  |91.00     |45.00     |19,474    |30,355    |5,642     |157,852.48  |          
2025-08-27|AP603   |7,959.00  |7,964.00  |8,045.00  |7,955.00  |8,040.00  |8,029.00  |81.00     |70.00     |51        |155       |42        |409.48      |          
2025-08-27|AP604   |7,974.00  |7,981.00  |8,054.00  |7,973.00  |8,034.00  |8,028.00  |60.00     |54.00     |19        |90        |1         |152.54      |          
2025-08-27|AP605   |8,037.00  |8,031.00  |8,110.00  |8,031.00  |8,090.00  |8,087.00  |53.00     |50.00     |152       |514       |60        |1,229.23    |          
2025-08-28|AP510   |8,249.00  |8,278.00  |8,470.00  |8,260.00  |8,414.00  |8,377.00  |165.00    |128.00    |118,551   |85,771    |-6,634    |993,099.41  |          
2025-08-28|AP511   |8,019.00  |8,069.00  |8,250.00  |8,040.00  |8,188.00  |8,165.00  |169.00    |146.00    |1,005     |3,579     |324       |8,199.68    |          
2025-08-28|AP512   |8,052.00  |8,102.00  |8,251.00  |8,054.00  |8,221.00  |8,174.00  |169.00    |122.00    |134       |291       |-13       |1,095.34    |          
2025-08-28|AP601   |8,106.00  |8,144.00  |8,340.00  |8,135.00  |8,290.00  |8,250.00  |184.00    |144.00    |32,399    |41,961    |11,606    |267,304.83  |          
2025-08-28|AP603   |8,029.00  |8,023.00  |8,209.00  |8,023.00  |8,195.00  |8,118.00  |166.00    |89.00     |71        |201       |46        |576.34      |          
2025-08-28|AP604   |8,028.00  |8,032.00  |8,199.00  |8,032.00  |8,199.00  |8,126.00  |171.00    |98.00     |39        |111       |21        |316.92      |          
2025-08-28|AP605   |8,087.00  |8,083.00  |8,267.00  |8,077.00  |8,215.00  |8,181.00  |128.00    |94.00     |267       |664       |150       |2,184.21    |          
2025-08-29|AP510   |8,377.00  |8,402.00  |8,409.00  |8,304.00  |8,388.00  |8,360.00  |11.00     |-17.00    |75,237    |66,663    |-19,108   |628,977.30  |          
2025-08-29|AP511   |8,165.00  |8,165.00  |8,193.00  |8,098.00  |8,172.00  |8,144.00  |7.00      |-21.00    |725       |3,557     |-22       |5,890.68    |          
2025-08-29|AP512   |8,174.00  |8,215.00  |8,222.00  |8,152.00  |8,217.00  |8,196.00  |43.00     |22.00     |48        |293       |2         |393.40      |          
2025-08-29|AP601   |8,250.00  |8,281.00  |8,300.00  |8,207.00  |8,298.00  |8,258.00  |48.00     |8.00      |30,131    |52,380    |10,419    |248,831.67  |          
2025-08-29|AP603   |8,118.00  |8,161.00  |8,179.00  |8,108.00  |8,175.00  |8,142.00  |57.00     |24.00     |19        |197       |-4        |154.70      |          
2025-08-29|AP604   |8,126.00  |8,142.00  |8,142.00  |8,117.00  |8,117.00  |8,122.00  |-9.00     |-4.00     |6         |109       |-2        |48.73       |          
2025-08-29|AP605   |8,181.00  |8,215.00  |8,240.00  |8,151.00  |8,238.00  |8,209.00  |57.00     |28.00     |173       |699       |35        |1,420.12    |          
2025-09-01|AP510   |8,360.00  |8,358.00  |8,387.00  |8,301.00  |8,374.00  |8,357.00  |14.00     |-3.00     |38,067    |58,414    |-8,249    |318,117.23  |          
2025-09-01|AP511   |8,144.00  |8,168.00  |8,192.00  |8,108.00  |8,171.00  |8,155.00  |27.00     |11.00     |405       |3,566     |9         |3,298.83    |          
2025-09-01|AP512   |8,196.00  |8,209.00  |8,216.00  |8,167.00  |8,179.00  |8,191.00  |-17.00    |-5.00     |23        |291       |-2        |188.40      |          
2025-09-01|AP601   |8,258.00  |8,320.00  |8,320.00  |8,224.00  |8,261.00  |8,263.00  |3.00      |5.00      |15,043    |51,830    |-550      |124,304.06  |          
2025-09-01|AP603   |8,142.00  |8,130.00  |8,175.00  |8,125.00  |8,141.00  |8,139.00  |-1.00     |-3.00     |19        |190       |-7        |154.63      |          
2025-09-01|AP604   |8,122.00  |8,189.00  |8,189.00  |8,133.00  |8,133.00  |8,170.00  |11.00     |48.00     |3         |110       |1         |24.51       |          
2025-09-01|AP605   |8,209.00  |8,209.00  |8,238.00  |8,184.00  |8,213.00  |8,213.00  |4.00      |4.00      |149       |780       |81        |1,223.76    |          
2025-09-02|AP510   |8,357.00  |8,350.00  |8,407.00  |8,350.00  |8,389.00  |8,378.00  |32.00     |21.00     |25,328    |56,839    |-1,575    |212,201.36  |          
2025-09-02|AP511   |8,155.00  |8,173.00  |8,210.00  |8,158.00  |8,196.00  |8,188.00  |41.00     |33.00     |491       |3,550     |-16       |4,008.90    |          
2025-09-02|AP512   |8,191.00  |8,213.00  |8,229.00  |8,183.00  |8,205.00  |8,206.00  |14.00     |15.00     |51        |293       |2         |418.52      |          
2025-09-02|AP601   |8,263.00  |8,249.00  |8,311.00  |8,244.00  |8,277.00  |8,273.00  |14.00     |10.00     |13,301    |52,371    |541       |110,036.06  |          
2025-09-02|AP603   |8,139.00  |8,167.00  |8,187.00  |8,145.00  |8,168.00  |8,159.00  |29.00     |20.00     |20        |186       |-4        |163.18      |          
2025-09-02|AP604   |8,170.00  |8,168.00  |8,178.00  |8,148.00  |8,148.00  |8,166.00  |-22.00    |-4.00     |6         |109       |-1        |49.00       |          
2025-09-02|AP605   |8,213.00  |8,215.00  |8,245.00  |8,201.00  |8,222.00  |8,223.00  |9.00      |10.00     |87        |785       |5         |715.38      |          
2025-09-03|AP510   |8,378.00  |8,425.00  |8,468.00  |8,282.00  |8,332.00  |8,370.00  |-46.00    |-8.00     |44,662    |53,493    |-3,346    |373,826.35  |          
2025-09-03|AP511   |8,188.00  |8,218.00  |8,258.00  |8,092.00  |8,146.00  |8,189.00  |-42.00    |1.00      |473       |3,542     |-8        |3,866.27    |          
2025-09-03|AP512   |8,206.00  |8,236.00  |8,259.00  |8,091.00  |8,142.00  |8,167.00  |-64.00    |-39.00    |60        |304       |11        |490.01      |          
2025-09-03|AP601   |8,273.00  |8,300.00  |8,330.00  |8,140.00  |8,201.00  |8,239.00  |-72.00    |-34.00    |29,462    |53,634    |1,263     |242,748.25  |          
2025-09-03|AP603   |8,159.00  |8,190.00  |8,199.00  |8,047.00  |8,085.00  |8,119.00  |-74.00    |-40.00    |52        |171       |-15       |422.18      |          
2025-09-03|AP604   |8,166.00  |8,205.00  |8,205.00  |8,069.00  |8,098.00  |8,138.00  |-68.00    |-28.00    |19        |99        |-10       |154.62      |          
2025-09-03|AP605   |8,223.00  |8,238.00  |8,264.00  |8,108.00  |8,151.00  |8,201.00  |-72.00    |-22.00    |213       |827       |42        |1,746.71    |          
2025-09-04|AP510   |8,370.00  |8,301.00  |8,348.00  |8,260.00  |8,285.00  |8,302.00  |-85.00    |-68.00    |36,814    |45,146    |-8,347    |305,639.45  |          
2025-09-04|AP511   |8,189.00  |8,140.00  |8,185.00  |8,100.00  |8,120.00  |8,138.00  |-69.00    |-51.00    |269       |3,485     |-57       |2,187.84    |          
2025-09-04|AP512   |8,167.00  |8,135.00  |8,175.00  |8,107.00  |8,127.00  |8,141.00  |-40.00    |-26.00    |35        |303       |-1        |284.94      |          
2025-09-04|AP601   |8,239.00  |8,199.00  |8,249.00  |8,157.00  |8,206.00  |8,208.00  |-33.00    |-31.00    |25,469    |56,389    |2,755     |209,056.58  |          
2025-09-04|AP603   |8,119.00  |8,113.00  |8,116.00  |8,069.00  |8,083.00  |8,094.00  |-36.00    |-25.00    |12        |174       |3         |97.13       |          
2025-09-04|AP604   |8,138.00  |8,119.00  |8,119.00  |8,058.00  |8,119.00  |8,095.00  |-19.00    |-43.00    |6         |95        |-4        |48.57       |          
2025-09-04|AP605   |8,201.00  |8,177.00  |8,190.00  |8,116.00  |8,155.00  |8,156.00  |-46.00    |-45.00    |149       |827       |0         |1,215.20    |          
2025-09-05|AP510   |8,302.00  |8,285.00  |8,395.00  |8,262.00  |8,381.00  |8,328.00  |79.00     |26.00     |28,659    |41,652    |-3,494    |238,664.01  |          
2025-09-05|AP511   |8,138.00  |8,120.00  |8,230.00  |8,119.00  |8,228.00  |8,179.00  |90.00     |41.00     |443       |3,562     |77        |3,597.06    |          
2025-09-05|AP512   |8,141.00  |8,160.00  |8,219.00  |8,133.00  |8,218.00  |8,167.00  |77.00     |26.00     |32        |297       |-6        |261.34      |          
2025-09-05|AP601   |8,208.00  |8,226.00  |8,300.00  |8,192.00  |8,296.00  |8,249.00  |88.00     |41.00     |26,065    |61,024    |4,635     |215,008.96  |          
2025-09-05|AP603   |8,094.00  |8,102.00  |8,174.00  |8,100.00  |8,174.00  |8,145.00  |80.00     |51.00     |9         |177       |3         |73.31       |          
2025-09-05|AP604   |8,095.00  |8,187.00  |8,187.00  |8,187.00  |8,187.00  |8,187.00  |92.00     |92.00     |1         |96        |1         |8.19        |          
2025-09-05|AP605   |8,156.00  |8,173.00  |8,240.00  |8,164.00  |8,235.00  |8,197.00  |79.00     |41.00     |146       |908       |81        |1,196.74    |          
2025-09-08|AP510   |8,328.00  |8,346.00  |8,397.00  |8,328.00  |8,357.00  |8,359.00  |29.00     |31.00     |31,296    |34,973    |-6,679    |261,591.38  |          
2025-09-08|AP511   |8,179.00  |8,187.00  |8,276.00  |8,171.00  |8,240.00  |8,240.00  |61.00     |61.00     |634       |3,388     |-174      |5,220.23    |          
2025-09-08|AP512   |8,167.00  |8,236.00  |8,302.00  |8,225.00  |8,289.00  |8,273.00  |122.00    |106.00    |212       |337       |40        |1,753.91    |          
2025-09-08|AP601   |8,249.00  |8,289.00  |8,392.00  |8,255.00  |8,370.00  |8,347.00  |121.00    |98.00     |52,922    |79,080    |18,056    |441,751.89  |          
2025-09-08|AP603   |8,145.00  |8,166.00  |8,263.00  |8,166.00  |8,228.00  |8,242.00  |83.00     |97.00     |28        |188       |11        |230.76      |          
2025-09-08|AP604   |8,187.00  |8,224.00  |8,267.00  |8,202.00  |8,231.00  |8,236.00  |44.00     |49.00     |20        |102       |6         |164.72      |          
2025-09-08|AP605   |8,197.00  |8,218.00  |8,321.00  |8,216.00  |8,301.00  |8,284.00  |104.00    |87.00     |344       |1,116     |208       |2,849.53    |          
2025-09-09|AP510   |8,359.00  |8,340.00  |8,346.00  |8,043.00  |8,045.00  |8,175.00  |-314.00   |-184.00   |48,724    |24,454    |-10,519   |398,303.72  |          
2025-09-09|AP511   |8,240.00  |8,232.00  |8,267.00  |7,951.00  |7,985.00  |8,049.00  |-255.00   |-191.00   |1,386     |3,437     |49        |11,144.13   |          
2025-09-09|AP512   |8,273.00  |8,285.00  |8,333.00  |7,959.00  |7,987.00  |8,080.00  |-286.00   |-193.00   |443       |413       |76        |3,579.47    |          
2025-09-09|AP601   |8,347.00  |8,381.00  |8,428.00  |7,995.00  |8,033.00  |8,136.00  |-314.00   |-211.00   |197,876   |95,845    |16,765    |1,609,975.99|          
2025-09-09|AP603   |8,242.00  |8,277.00  |8,300.00  |7,933.00  |7,999.00  |8,088.00  |-243.00   |-154.00   |261       |109       |-79       |2,110.89    |          
2025-09-09|AP604   |8,236.00  |8,286.00  |8,286.00  |7,965.00  |8,046.00  |8,100.00  |-190.00   |-136.00   |121       |85        |-17       |980.05      |          
2025-09-09|AP605   |8,284.00  |8,321.00  |8,350.00  |8,057.00  |8,100.00  |8,177.00  |-184.00   |-107.00   |1,258     |1,442     |326       |10,286.90   |          
2025-09-10|AP510   |8,175.00  |8,045.00  |8,225.00  |8,041.00  |8,215.00  |8,163.00  |40.00     |-12.00    |18,953    |20,171    |-4,283    |154,717.05  |          
2025-09-10|AP511   |8,049.00  |7,986.00  |8,066.00  |7,977.00  |8,033.00  |8,026.00  |-16.00    |-23.00    |469       |3,244     |-193      |3,743.15    |          
2025-09-10|AP512   |8,080.00  |8,021.00  |8,089.00  |8,021.00  |8,057.00  |8,050.00  |-23.00    |-30.00    |49        |399       |-14       |394.46      |          
2025-09-10|AP601   |8,136.00  |8,045.00  |8,166.00  |8,045.00  |8,130.00  |8,122.00  |-6.00     |-14.00    |77,266    |80,310    |-15,535   |627,525.38  |          
2025-09-10|AP603   |8,088.00  |8,065.00  |8,068.00  |8,037.00  |8,037.00  |8,053.00  |-51.00    |-35.00    |8         |108       |-1        |64.42       |          
2025-09-10|AP604   |8,100.00  |8,096.00  |8,096.00  |8,083.00  |8,083.00  |8,090.00  |-17.00    |-10.00    |2         |83        |-2        |16.18       |          
2025-09-10|AP605   |8,177.00  |8,138.00  |8,183.00  |8,133.00  |8,142.00  |8,158.00  |-35.00    |-19.00    |344       |1,412     |-30       |2,806.33    |          
2025-09-11|AP510   |8,163.00  |8,218.00  |8,351.00  |8,215.00  |8,328.00  |8,293.00  |165.00    |130.00    |15,765    |18,757    |-1,414    |130,736.90  |          
2025-09-11|AP511   |8,026.00  |8,070.00  |8,168.00  |8,047.00  |8,151.00  |8,116.00  |125.00    |90.00     |837       |3,098     |-146      |6,792.71    |          
2025-09-11|AP512   |8,050.00  |8,068.00  |8,188.00  |8,067.00  |8,172.00  |8,131.00  |122.00    |81.00     |336       |216       |-183      |2,732.08    |          
2025-09-11|AP601   |8,122.00  |8,159.00  |8,271.00  |8,131.00  |8,252.00  |8,214.00  |130.00    |92.00     |82,334    |85,099    |4,789     |676,253.31  |          
2025-09-11|AP603   |8,053.00  |8,068.00  |8,162.00  |8,068.00  |8,135.00  |8,124.00  |82.00     |71.00     |19        |108       |0         |154.36      |          
2025-09-11|AP604   |8,090.00  |8,125.00  |8,171.00  |8,107.00  |8,171.00  |8,142.00  |81.00     |52.00     |9         |82        |-1        |73.28       |          
2025-09-11|AP605   |8,158.00  |8,187.00  |8,255.00  |8,158.00  |8,238.00  |8,227.00  |80.00     |69.00     |501       |1,668     |256       |4,121.90    |          
2025-09-12|AP510   |8,293.00  |8,350.00  |8,438.00  |8,313.00  |8,438.00  |8,382.00  |145.00    |89.00     |13,362    |17,298    |-1,459    |111,999.83  |          
2025-09-12|AP511   |8,116.00  |8,140.00  |8,248.00  |8,133.00  |8,233.00  |8,199.00  |117.00    |83.00     |1,060     |2,907     |-191      |8,691.41    |          
2025-09-12|AP512   |8,131.00  |8,149.00  |8,258.00  |8,149.00  |8,244.00  |8,218.00  |113.00    |87.00     |78        |208       |-8        |641.01      |          
2025-09-12|AP601   |8,214.00  |8,277.00  |8,333.00  |8,212.00  |8,329.00  |8,287.00  |115.00    |73.00     |66,129    |85,863    |764       |548,026.71  |          
2025-09-12|AP603   |8,124.00  |8,133.00  |8,215.00  |8,133.00  |8,215.00  |8,186.00  |91.00     |62.00     |29        |126       |18        |237.41      |          
2025-09-12|AP604   |8,142.00  |8,180.00  |8,229.00  |8,180.00  |8,225.00  |8,206.00  |83.00     |64.00     |23        |90        |8         |188.73      |          
2025-09-12|AP605   |8,227.00  |8,245.00  |8,300.00  |8,218.00  |8,293.00  |8,269.00  |66.00     |42.00     |294       |1,741     |73        |2,431.21    |          
2025-09-15|AP510   |8,382.00  |8,395.00  |8,456.00  |8,371.00  |8,439.00  |8,404.00  |57.00     |22.00     |12,098    |13,888    |-3,410    |101,669.16  |          
2025-09-15|AP511   |8,199.00  |8,233.00  |8,263.00  |8,156.00  |8,211.00  |8,213.00  |12.00     |14.00     |651       |2,986     |79        |5,346.45    |          
2025-09-15|AP512   |8,218.00  |8,273.00  |8,285.00  |8,183.00  |8,217.00  |8,231.00  |-1.00     |13.00     |98        |247       |39        |806.68      |          
2025-09-15|AP601   |8,287.00  |8,325.00  |8,363.00  |8,250.00  |8,304.00  |8,310.00  |17.00     |23.00     |71,514    |90,526    |4,663     |594,291.79  |          
2025-09-15|AP603   |8,186.00  |8,231.00  |8,238.00  |8,181.00  |8,197.00  |8,220.00  |11.00     |34.00     |42        |144       |18        |345.22      |          
2025-09-15|AP604   |8,206.00  |8,233.00  |8,243.00  |8,185.00  |8,216.00  |8,215.00  |10.00     |9.00      |45        |94        |4         |369.68      |          
2025-09-15|AP605   |8,269.00  |8,288.00  |8,310.00  |8,212.00  |8,261.00  |8,266.00  |-8.00     |-3.00     |631       |1,945     |204       |5,216.00    |          
2025-09-16|AP510   |8,404.00  |8,431.00  |8,450.00  |8,391.00  |8,436.00  |8,421.00  |32.00     |17.00     |5,657     |12,761    |-1,127    |47,638.33   |          
2025-09-16|AP511   |8,213.00  |8,252.00  |8,252.00  |8,156.00  |8,189.00  |8,201.00  |-24.00    |-12.00    |595       |3,012     |26        |4,879.68    |          
2025-09-16|AP512   |8,231.00  |8,223.00  |8,228.00  |8,160.00  |8,193.00  |8,205.00  |-38.00    |-26.00    |125       |250       |3         |1,025.60    |          
2025-09-16|AP601   |8,310.00  |8,336.00  |8,336.00  |8,229.00  |8,269.00  |8,271.00  |-41.00    |-39.00    |51,559    |81,319    |-9,207    |426,432.76  |          
2025-09-16|AP603   |8,220.00  |8,176.00  |8,195.00  |8,136.00  |8,152.00  |8,161.00  |-68.00    |-59.00    |51        |153       |9         |416.21      |          
2025-09-16|AP604   |8,215.00  |8,165.00  |8,175.00  |8,149.00  |8,174.00  |8,167.00  |-41.00    |-48.00    |9         |96        |2         |73.50       |          
2025-09-16|AP605   |8,266.00  |8,261.00  |8,267.00  |8,197.00  |8,223.00  |8,225.00  |-43.00    |-41.00    |283       |1,937     |-8        |2,327.63    |          
2025-09-17|AP510   |8,421.00  |8,432.00  |8,438.00  |8,374.00  |8,412.00  |8,408.00  |-9.00     |-13.00    |4,133     |12,008    |-753      |34,748.31   |          
2025-09-17|AP511   |8,201.00  |8,221.00  |8,248.00  |8,155.00  |8,213.00  |8,196.00  |12.00     |-5.00     |599       |3,142     |130       |4,909.52    |          
2025-09-17|AP512   |8,205.00  |8,174.00  |8,238.00  |8,145.00  |8,201.00  |8,175.00  |-4.00     |-30.00    |104       |255       |5         |850.24      |          
2025-09-17|AP601   |8,271.00  |8,277.00  |8,308.00  |8,203.00  |8,272.00  |8,252.00  |1.00      |-19.00    |47,304    |81,079    |-240      |390,355.14  |          
2025-09-17|AP603   |8,161.00  |8,107.00  |8,174.00  |8,106.00  |8,149.00  |8,151.00  |-12.00    |-10.00    |61        |160       |7         |497.22      |          
2025-09-17|AP604   |8,167.00  |8,137.00  |8,175.00  |8,130.00  |8,175.00  |8,144.00  |8.00      |-23.00    |9         |100       |4         |73.29       |          
2025-09-17|AP605   |8,225.00  |8,269.00  |8,269.00  |8,164.00  |8,223.00  |8,206.00  |-2.00     |-19.00    |322       |1,967     |30        |2,642.45    |          
2025-09-18|AP510   |8,408.00  |8,404.00  |8,455.00  |8,386.00  |8,430.00  |8,427.00  |22.00     |19.00     |3,902     |11,583    |-425      |32,883.69   |          
2025-09-18|AP511   |8,196.00  |8,216.00  |8,254.00  |8,185.00  |8,229.00  |8,227.00  |33.00     |31.00     |328       |3,113     |-29       |2,697.90    |          
2025-09-18|AP512   |8,175.00  |8,171.00  |8,238.00  |8,171.00  |8,223.00  |8,215.00  |48.00     |40.00     |45        |250       |-5        |369.66      |          
2025-09-18|AP601   |8,252.00  |8,260.00  |8,324.00  |8,222.00  |8,281.00  |8,286.00  |29.00     |34.00     |46,036    |83,396    |2,317     |381,468.68  |          
2025-09-18|AP603   |8,151.00  |8,086.00  |8,197.00  |8,086.00  |8,160.00  |8,185.00  |9.00      |34.00     |55        |188       |28        |450.19      |          
2025-09-18|AP604   |8,144.00  |8,107.00  |8,189.00  |8,107.00  |8,176.00  |8,176.00  |32.00     |32.00     |13        |107       |7         |106.28      |          
2025-09-18|AP605   |8,206.00  |8,206.00  |8,262.00  |8,206.00  |8,237.00  |8,237.00  |31.00     |31.00     |283       |2,075     |108       |2,330.93    |          
2025-09-19|AP510   |8,427.00  |8,412.00  |8,454.00  |8,412.00  |8,444.00  |8,437.00  |17.00     |10.00     |2,466     |11,103    |-480      |20,806.00   |          
2025-09-19|AP511   |8,227.00  |8,281.00  |8,281.00  |8,200.00  |8,223.00  |8,233.00  |-4.00     |6.00      |445       |3,074     |-39       |3,663.69    |          
2025-09-19|AP512   |8,215.00  |8,223.00  |8,248.00  |8,195.00  |8,206.00  |8,225.00  |-9.00     |10.00     |68        |253       |3         |559.32      |          
2025-09-19|AP601   |8,286.00  |8,285.00  |8,326.00  |8,253.00  |8,273.00  |8,290.00  |-13.00    |4.00      |43,709    |83,173    |-223      |362,333.54  |          
2025-09-19|AP603   |8,185.00  |8,231.00  |8,231.00  |8,162.00  |8,182.00  |8,183.00  |-3.00     |-2.00     |33        |186       |-2        |270.04      |          
2025-09-19|AP604   |8,176.00  |8,200.00  |8,202.00  |8,184.00  |8,184.00  |8,194.00  |8.00      |18.00     |5         |110       |3         |40.97       |          
2025-09-19|AP605   |8,237.00  |8,260.00  |8,278.00  |8,220.00  |8,226.00  |8,252.00  |-11.00    |15.00     |390       |2,188     |113       |3,218.40    |          
2025-09-22|AP510   |8,437.00  |8,479.00  |8,495.00  |8,412.00  |8,455.00  |8,448.00  |18.00     |11.00     |4,156     |10,180    |-923      |35,108.28   |          
2025-09-22|AP511   |8,233.00  |8,237.00  |8,285.00  |8,152.00  |8,251.00  |8,220.00  |18.00     |-13.00    |1,111     |3,157     |83        |9,132.05    |          
2025-09-22|AP512   |8,225.00  |8,216.00  |8,278.00  |8,132.00  |8,225.00  |8,205.00  |0.00      |-20.00    |126       |272       |19        |1,033.84    |          
2025-09-22|AP601   |8,290.00  |8,273.00  |8,350.00  |8,177.00  |8,291.00  |8,256.00  |1.00      |-34.00    |84,708    |93,887    |10,714    |699,317.95  |          
2025-09-22|AP603   |8,183.00  |8,166.00  |8,225.00  |8,100.00  |8,173.00  |8,172.00  |-10.00    |-11.00    |114       |244       |58        |931.58      |          
2025-09-22|AP604   |8,194.00  |8,107.00  |8,206.00  |8,100.00  |8,179.00  |8,169.00  |-15.00    |-25.00    |40        |142       |32        |326.76      |          
2025-09-22|AP605   |8,252.00  |8,240.00  |8,242.00  |8,144.00  |8,219.00  |8,195.00  |-33.00    |-57.00    |957       |2,689     |501       |7,842.30    |          
2025-09-23|AP510   |8,448.00  |8,450.00  |8,490.00  |8,441.00  |8,486.00  |8,472.00  |38.00     |24.00     |2,825     |9,443     |-737      |23,932.02   |          
2025-09-23|AP511   |8,220.00  |8,251.00  |8,288.00  |8,231.00  |8,272.00  |8,263.00  |52.00     |43.00     |919       |3,110     |-47       |7,593.47    |          
2025-09-23|AP512   |8,205.00  |8,252.00  |8,254.00  |8,211.00  |8,241.00  |8,228.00  |36.00     |23.00     |66        |271       |-1        |543.07      |          
2025-09-23|AP601   |8,256.00  |8,293.00  |8,322.00  |8,250.00  |8,288.00  |8,285.00  |32.00     |29.00     |42,192    |87,189    |-6,698    |349,547.15  |          
2025-09-23|AP603   |8,172.00  |8,191.00  |8,208.00  |8,151.00  |8,174.00  |8,179.00  |2.00      |7.00      |27        |242       |-2        |220.83      |          
2025-09-23|AP604   |8,169.00  |8,155.00  |8,156.00  |8,145.00  |8,156.00  |8,154.00  |-13.00    |-15.00    |6         |146       |4         |48.92       |          
2025-09-23|AP605   |8,195.00  |8,238.00  |8,239.00  |8,176.00  |8,203.00  |8,203.00  |8.00      |8.00      |324       |2,629     |-60       |2,657.67    |          
2025-09-24|AP510   |8,472.00  |8,472.00  |8,566.00  |8,458.00  |8,548.00  |8,525.00  |76.00     |53.00     |3,948     |8,453     |-990      |33,655.93   |          
2025-09-24|AP511   |8,263.00  |8,289.00  |8,408.00  |8,282.00  |8,375.00  |8,356.00  |112.00    |93.00     |2,452     |3,114     |4         |20,489.11   |          
2025-09-24|AP512   |8,228.00  |8,252.00  |8,338.00  |8,252.00  |8,296.00  |8,296.00  |68.00     |68.00     |131       |325       |54        |1,086.75    |          
2025-09-24|AP601   |8,285.00  |8,316.00  |8,400.00  |8,295.00  |8,336.00  |8,344.00  |51.00     |59.00     |98,360    |99,400    |12,211    |820,734.97  |          
2025-09-24|AP603   |8,179.00  |8,202.00  |8,260.00  |8,181.00  |8,199.00  |8,223.00  |20.00     |44.00     |139       |278       |36        |1,142.99    |          
2025-09-24|AP604   |8,154.00  |8,188.00  |8,236.00  |8,186.00  |8,198.00  |8,213.00  |44.00     |59.00     |58        |186       |40        |476.34      |          
2025-09-24|AP605   |8,203.00  |8,208.00  |8,288.00  |8,201.00  |8,249.00  |8,248.00  |46.00     |45.00     |1,175     |3,115     |486       |9,691.25    |          
2025-09-25|AP510   |8,525.00  |8,538.00  |8,648.00  |8,538.00  |8,647.00  |8,585.00  |122.00    |60.00     |2,767     |7,359     |-1,094    |23,753.52   |          
2025-09-25|AP511   |8,356.00  |8,378.00  |8,498.00  |8,378.00  |8,481.00  |8,440.00  |125.00    |84.00     |2,380     |3,043     |-71       |20,087.47   |          
2025-09-25|AP512   |8,296.00  |8,248.00  |8,414.00  |8,248.00  |8,408.00  |8,367.00  |112.00    |71.00     |227       |413       |88        |1,899.21    |          
2025-09-25|AP601   |8,344.00  |8,331.00  |8,450.00  |8,331.00  |8,446.00  |8,385.00  |102.00    |41.00     |59,859    |99,908    |508       |501,897.78  |          
2025-09-25|AP603   |8,223.00  |8,242.00  |8,303.00  |8,204.00  |8,303.00  |8,244.00  |80.00     |21.00     |108       |299       |21        |890.41      |          
2025-09-25|AP604   |8,213.00  |8,236.00  |8,269.00  |8,200.00  |8,269.00  |8,231.00  |56.00     |18.00     |18        |195       |9         |148.16      |          
2025-09-25|AP605   |8,248.00  |8,248.00  |8,312.00  |8,227.00  |8,312.00  |8,264.00  |64.00     |16.00     |1,132     |3,614     |499       |9,355.27    |          
2025-09-26|AP510   |8,585.00  |8,650.00  |8,705.00  |8,566.00  |8,619.00  |8,628.00  |34.00     |43.00     |3,805     |5,850     |-1,509    |32,830.24   |          
2025-09-26|AP511   |8,440.00  |8,482.00  |8,551.00  |8,360.00  |8,402.00  |8,440.00  |-38.00    |0.00      |7,640     |4,671     |1,628     |64,283.35   |          
2025-09-26|AP512   |8,367.00  |8,408.00  |8,453.00  |8,326.00  |8,387.00  |8,373.00  |20.00     |6.00      |506       |526       |113       |4,236.59    |          
2025-09-26|AP601   |8,385.00  |8,445.00  |8,486.00  |8,288.00  |8,401.00  |8,384.00  |16.00     |-1.00     |109,757   |112,817   |12,909    |920,217.60  |          
2025-09-26|AP603   |8,244.00  |8,284.00  |8,335.00  |8,173.00  |8,257.00  |8,251.00  |13.00     |7.00      |151       |319       |20        |1,245.90    |          
2025-09-26|AP604   |8,231.00  |8,293.00  |8,304.00  |8,162.00  |8,235.00  |8,259.00  |4.00      |28.00     |39        |191       |-4        |322.09      |          
2025-09-26|AP605   |8,264.00  |8,322.00  |8,342.00  |8,192.00  |8,280.00  |8,269.00  |16.00     |5.00      |1,279     |3,831     |217       |10,576.05   |          
2025-09-29|AP510   |8,628.00  |8,656.00  |8,699.00  |8,576.00  |8,670.00  |8,647.00  |42.00     |19.00     |3,236     |3,951     |-1,899    |27,982.84   |          
2025-09-29|AP511   |8,440.00  |8,401.00  |8,523.00  |8,401.00  |8,481.00  |8,444.00  |41.00     |4.00      |5,009     |3,744     |-927      |42,297.98   |          
2025-09-29|AP512   |8,373.00  |8,411.00  |8,530.00  |8,358.00  |8,439.00  |8,453.00  |66.00     |80.00     |595       |417       |-109      |5,029.49    |          
2025-09-29|AP601   |8,384.00  |8,437.00  |8,619.00  |8,402.00  |8,486.00  |8,513.00  |102.00    |129.00    |136,145   |107,796   |-5,021    |1,159,018.15|          
2025-09-29|AP603   |8,251.00  |8,286.00  |8,419.00  |8,273.00  |8,324.00  |8,349.00  |73.00     |98.00     |413       |388       |69        |3,448.32    |          
2025-09-29|AP604   |8,259.00  |8,362.00  |8,388.00  |8,273.00  |8,368.00  |8,339.00  |109.00    |80.00     |94        |212       |21        |783.85      |          
2025-09-29|AP605   |8,269.00  |8,310.00  |8,433.00  |8,298.00  |8,382.00  |8,371.00  |113.00    |102.00    |2,481     |4,086     |255       |20,768.51   |          
2025-09-30|AP510   |8,647.00  |8,654.00  |9,188.00  |8,588.00  |9,188.00  |8,739.00  |541.00    |92.00     |6,900     |290       |-3,661    |60,296.16   |          
2025-09-30|AP511   |8,444.00  |8,508.00  |8,600.00  |8,486.00  |8,599.00  |8,550.00  |155.00    |106.00    |2,447     |3,462     |-282      |20,921.98   |          
2025-09-30|AP512   |8,453.00  |8,469.00  |8,570.00  |8,462.00  |8,566.00  |8,535.00  |113.00    |82.00     |397       |501       |84        |3,388.44    |          
2025-09-30|AP601   |8,513.00  |8,512.00  |8,630.00  |8,512.00  |8,617.00  |8,577.00  |104.00    |64.00     |97,524    |102,381   |-5,415    |836,435.36  |          
2025-09-30|AP603   |8,349.00  |8,377.00  |8,442.00  |8,377.00  |8,430.00  |8,413.00  |81.00     |64.00     |149       |384       |-4        |1,253.61    |          
2025-09-30|AP604   |8,339.00  |8,368.00  |8,421.00  |8,366.00  |8,421.00  |8,390.00  |82.00     |51.00     |17        |210       |-2        |142.64      |          
2025-09-30|AP605   |8,371.00  |8,368.00  |8,450.00  |8,368.00  |8,433.00  |8,429.00  |62.00     |58.00     |1,023     |4,233     |147       |8,622.75    |          
2025-10-09|AP510   |8,739.00  |9,180.00  |9,180.00  |8,923.00  |9,180.00  |9,056.00  |441.00    |317.00    |67        |275       |-15       |606.76      |8,596.00  
2025-10-09|AP511   |8,550.00  |8,609.00  |8,772.00  |8,609.00  |8,714.00  |8,692.00  |164.00    |142.00    |2,797     |3,290     |-172      |24,312.56   |          
2025-10-09|AP512   |8,535.00  |8,568.00  |8,758.00  |8,568.00  |8,614.00  |8,655.00  |79.00     |120.00    |519       |617       |116       |4,491.72    |          
2025-10-09|AP601   |8,577.00  |8,700.00  |8,818.00  |8,597.00  |8,633.00  |8,691.00  |56.00     |114.00    |124,070   |114,672   |12,291    |1,078,250.16|          
2025-10-09|AP603   |8,413.00  |8,503.00  |8,637.00  |8,452.00  |8,484.00  |8,527.00  |71.00     |114.00    |449       |351       |-33       |3,828.77    |          
2025-10-09|AP604   |8,390.00  |8,499.00  |8,623.00  |8,438.00  |8,509.00  |8,517.00  |119.00    |127.00    |132       |191       |-19       |1,124.27    |          
2025-10-09|AP605   |8,429.00  |8,551.00  |8,654.00  |8,482.00  |8,522.00  |8,564.00  |93.00     |135.00    |3,715     |5,321     |1,088     |31,815.85   |          
2025-10-10|AP510   |9,056.00  |9,010.00  |9,175.00  |9,010.00  |9,175.00  |9,037.00  |119.00    |-19.00    |12        |274       |-1        |108.45      |8,657.00  
2025-10-10|AP511   |8,692.00  |8,714.00  |8,796.00  |8,680.00  |8,764.00  |8,747.00  |72.00     |55.00     |1,652     |2,786     |-504      |14,449.55   |          
2025-10-10|AP512   |8,655.00  |8,648.00  |8,727.00  |8,611.00  |8,708.00  |8,689.00  |53.00     |34.00     |571       |646       |29        |4,961.44    |          
2025-10-10|AP601   |8,691.00  |8,683.00  |8,788.00  |8,644.00  |8,744.00  |8,721.00  |53.00     |30.00     |100,223   |125,525   |10,853    |874,039.85  |          
2025-10-10|AP603   |8,527.00  |8,521.00  |8,636.00  |8,506.00  |8,614.00  |8,580.00  |87.00     |53.00     |298       |394       |43        |2,556.79    |          
2025-10-10|AP604   |8,517.00  |8,516.00  |8,633.00  |8,512.00  |8,633.00  |8,592.00  |116.00    |75.00     |132       |163       |-28       |1,134.18    |          
2025-10-10|AP605   |8,564.00  |8,563.00  |8,694.00  |8,534.00  |8,675.00  |8,640.00  |111.00    |76.00     |5,132     |6,971     |1,650     |44,339.02   |          
2025-10-13|AP510   |9,037.00  |9,179.00  |9,184.00  |9,140.00  |9,150.00  |9,170.00  |113.00    |133.00    |27        |257       |-17       |247.60      |8,731.00  
2025-10-13|AP511   |8,747.00  |8,770.00  |8,770.00  |8,646.00  |8,693.00  |8,697.00  |-54.00    |-50.00    |1,739     |1,909     |-877      |15,123.95   |          
2025-10-13|AP512   |8,689.00  |8,695.00  |8,695.00  |8,608.00  |8,637.00  |8,644.00  |-52.00    |-45.00    |240       |688       |42        |2,074.47    |          
2025-10-13|AP601   |8,721.00  |8,723.00  |8,723.00  |8,625.00  |8,638.00  |8,665.00  |-83.00    |-56.00    |96,200    |122,813   |-2,712    |833,542.16  |          
2025-10-13|AP603   |8,580.00  |8,580.00  |8,605.00  |8,514.00  |8,547.00  |8,556.00  |-33.00    |-24.00    |406       |390       |-4        |3,473.66    |          
2025-10-13|AP604   |8,592.00  |8,600.00  |8,628.00  |8,540.00  |8,564.00  |8,586.00  |-28.00    |-6.00     |177       |189       |26        |1,519.73    |          
2025-10-13|AP605   |8,640.00  |8,688.00  |8,707.00  |8,607.00  |8,627.00  |8,651.00  |-13.00    |11.00     |4,601     |7,331     |360       |39,803.70   |          
2025-10-14|AP510   |9,170.00  |9,150.00  |9,980.00  |9,002.00  |9,200.00  |9,225.00  |30.00     |55.00     |36        |234       |-23       |332.10      |8,808.00  
2025-10-14|AP511   |8,697.00  |8,700.00  |8,747.00  |8,635.00  |8,676.00  |8,675.00  |-21.00    |-22.00    |1,267     |1,406     |-503      |10,991.58   |          
2025-10-14|AP512   |8,644.00  |8,676.00  |8,694.00  |8,600.00  |8,661.00  |8,641.00  |17.00     |-3.00     |430       |713       |25        |3,715.81    |          
2025-10-14|AP601   |8,665.00  |8,640.00  |8,705.00  |8,606.00  |8,664.00  |8,660.00  |-1.00     |-5.00     |73,095    |116,620   |-6,193    |632,953.82  |          
2025-10-14|AP603   |8,556.00  |8,578.00  |8,601.00  |8,532.00  |8,576.00  |8,569.00  |20.00     |13.00     |194       |389       |-1        |1,662.46    |          
2025-10-14|AP604   |8,586.00  |8,586.00  |8,622.00  |8,551.00  |8,603.00  |8,593.00  |17.00     |7.00      |110       |207       |18        |945.21      |          
2025-10-14|AP605   |8,651.00  |8,612.00  |8,698.00  |8,612.00  |8,661.00  |8,657.00  |10.00     |6.00      |4,372     |8,652     |1,321     |37,848.44   |          
2025-10-15|AP510   |9,225.00  |8,650.00  |9,203.00  |8,650.00  |9,200.00  |9,160.00  |-25.00    |-65.00    |34        |225       |-9        |311.45      |8,877.00  
2025-10-15|AP511   |8,675.00  |8,668.00  |8,735.00  |8,652.00  |8,713.00  |8,695.00  |38.00     |20.00     |829       |1,044     |-362      |7,208.03    |          
2025-10-15|AP512   |8,641.00  |8,632.00  |8,683.00  |8,632.00  |8,656.00  |8,660.00  |15.00     |19.00     |163       |665       |-48       |1,411.55    |          
2025-10-15|AP601   |8,660.00  |8,670.00  |8,696.00  |8,631.00  |8,665.00  |8,668.00  |5.00      |8.00      |43,263    |114,389   |-2,231    |375,010.85  |          
2025-10-15|AP603   |8,569.00  |8,577.00  |8,585.00  |8,562.00  |8,568.00  |8,572.00  |-1.00     |3.00      |33        |387       |-2        |282.87      |          
2025-10-15|AP604   |8,593.00  |8,605.00  |8,621.00  |8,599.00  |8,604.00  |8,607.00  |11.00     |14.00     |29        |192       |-15       |249.60      |          
2025-10-15|AP605   |8,657.00  |8,700.00  |8,700.00  |8,649.00  |8,672.00  |8,678.00  |15.00     |21.00     |2,418     |8,942     |290       |20,982.63   |          
2025-10-16|AP510   |9,160.00  |9,185.00  |9,185.00  |9,179.00  |9,180.00  |9,182.00  |20.00     |22.00     |29        |223       |-2        |266.28      |8,943.00  
2025-10-16|AP511   |8,695.00  |8,694.00  |8,734.00  |8,568.00  |8,605.00  |8,631.00  |-90.00    |-64.00    |540       |904       |-140      |4,660.57    |          
2025-10-16|AP512   |8,660.00  |8,661.00  |8,661.00  |8,515.00  |8,553.00  |8,565.00  |-107.00   |-95.00    |352       |850       |185       |3,014.99    |          
2025-10-16|AP601   |8,668.00  |8,677.00  |8,691.00  |8,461.00  |8,510.00  |8,565.00  |-158.00   |-103.00   |131,213   |127,311   |12,922    |1,123,836.67|          
2025-10-16|AP603   |8,572.00  |8,594.00  |8,594.00  |8,369.00  |8,408.00  |8,454.00  |-164.00   |-118.00   |145       |395       |8         |1,225.84    |          
2025-10-16|AP604   |8,607.00  |8,618.00  |8,622.00  |8,401.00  |8,437.00  |8,506.00  |-170.00   |-101.00   |71        |212       |20        |603.96      |          
2025-10-16|AP605   |8,678.00  |8,678.00  |8,705.00  |8,451.00  |8,495.00  |8,553.00  |-183.00   |-125.00   |9,577     |11,149    |2,207     |81,915.60   |          
2025-10-17|AP510   |9,182.00  |9,170.00  |9,205.00  |9,170.00  |9,180.00  |9,187.00  |-2.00     |5.00      |14        |221       |-2        |128.61      |9,003.00  
2025-10-17|AP511   |8,631.00  |8,605.00  |8,894.00  |8,605.00  |8,720.00  |8,760.00  |89.00     |129.00    |605       |784       |-120      |5,300.07    |          
2025-10-17|AP512   |8,565.00  |8,602.00  |8,800.00  |8,570.00  |8,614.00  |8,677.00  |49.00     |112.00    |559       |738       |-112      |4,850.62    |          
2025-10-17|AP601   |8,565.00  |8,550.00  |8,850.00  |8,521.00  |8,625.00  |8,669.00  |60.00     |104.00    |163,974   |128,639   |1,328     |1,421,456.27|          
2025-10-17|AP603   |8,454.00  |8,459.00  |8,694.00  |8,397.00  |8,521.00  |8,564.00  |67.00     |110.00    |703       |393       |-2        |6,020.74    |          
2025-10-17|AP604   |8,506.00  |8,459.00  |8,741.00  |8,407.00  |8,602.00  |8,604.00  |96.00     |98.00     |340       |255       |43        |2,925.21    |          
2025-10-17|AP605   |8,553.00  |8,520.00  |8,868.00  |8,452.00  |8,717.00  |8,654.00  |164.00    |101.00    |16,663    |14,881    |3,732     |144,209.77  |          
2025-10-20|AP510   |9,187.00  |9,205.00  |9,400.00  |9,200.00  |9,400.00  |9,294.00  |213.00    |107.00    |27        |207       |-14       |250.93      |9,070.00  
2025-10-20|AP511   |8,760.00  |8,796.00  |8,970.00  |8,796.00  |8,920.00  |8,882.00  |160.00    |122.00    |389       |700       |-84       |3,455.28    |          
2025-10-20|AP512   |8,677.00  |8,686.00  |8,862.00  |8,655.00  |8,798.00  |8,730.00  |121.00    |53.00     |750       |717       |-21       |6,547.42    |          
2025-10-20|AP601   |8,669.00  |8,688.00  |8,888.00  |8,664.00  |8,865.00  |8,798.00  |196.00    |129.00    |159,727   |142,886   |14,247    |1,405,291.35|          
2025-10-20|AP603   |8,564.00  |8,604.00  |8,916.00  |8,559.00  |8,916.00  |8,771.00  |352.00    |207.00    |942       |821       |428       |8,262.33    |          
2025-10-20|AP604   |8,604.00  |8,663.00  |9,160.00  |8,656.00  |9,154.00  |8,972.00  |550.00    |368.00    |648       |517       |262       |5,813.67    |          
2025-10-20|AP605   |8,654.00  |8,761.00  |9,373.00  |8,761.00  |9,324.00  |9,142.00  |670.00    |488.00    |44,200    |27,321    |12,440    |404,073.49  |          
2025-10-21|AP510   |9,294.00  |9,388.00  |9,500.00  |9,377.00  |9,377.00  |9,440.00  |83.00     |146.00    |9         |186       |-21       |84.96       |9,149.00  
2025-10-21|AP511   |8,882.00  |8,911.00  |8,925.00  |8,850.00  |8,859.00  |8,879.00  |-23.00    |-3.00     |159       |628       |-72       |1,411.74    |          
2025-10-21|AP512   |8,730.00  |8,762.00  |8,808.00  |8,732.00  |8,796.00  |8,774.00  |66.00     |44.00     |307       |728       |11        |2,693.72    |          
2025-10-21|AP601   |8,798.00  |8,868.00  |8,868.00  |8,780.00  |8,850.00  |8,819.00  |52.00     |21.00     |98,075    |131,357   |-11,529   |864,944.56  |          
2025-10-21|AP603   |8,771.00  |8,883.00  |9,117.00  |8,831.00  |8,929.00  |8,898.00  |158.00    |127.00    |391       |786       |-35       |3,479.01    |          
2025-10-21|AP604   |8,972.00  |9,150.00  |9,163.00  |9,003.00  |9,130.00  |9,108.00  |158.00    |136.00    |229       |504       |-13       |2,085.75    |          
2025-10-21|AP605   |9,142.00  |9,357.00  |9,388.00  |9,176.00  |9,309.00  |9,282.00  |167.00    |140.00    |42,510    |29,602    |2,281     |394,589.28  |          
2025-10-22|AP510   |9,440.00  |9,380.00  |9,499.00  |9,380.00  |9,499.00  |9,440.00  |59.00     |0.00      |4         |0         |-186      |37.76       |9,219.00  
2025-10-22|AP511   |8,879.00  |8,832.00  |8,867.00  |8,805.00  |8,822.00  |8,823.00  |-57.00    |-56.00    |210       |523       |-105      |1,852.90    |          
2025-10-22|AP512   |8,774.00  |8,737.00  |8,784.00  |8,711.00  |8,755.00  |8,747.00  |-19.00    |-27.00    |322       |751       |23        |2,816.59    |          
2025-10-22|AP601   |8,819.00  |8,815.00  |8,846.00  |8,742.00  |8,794.00  |8,790.00  |-25.00    |-29.00    |84,735    |128,520   |-2,837    |744,830.10  |          
2025-10-22|AP603   |8,898.00  |8,875.00  |8,917.00  |8,858.00  |8,888.00  |8,883.00  |-10.00    |-15.00    |230       |762       |-24       |2,043.17    |          
2025-10-22|AP604   |9,108.00  |9,092.00  |9,127.00  |9,074.00  |9,095.00  |9,098.00  |-13.00    |-10.00    |167       |477       |-27       |1,519.42    |          
2025-10-22|AP605   |9,282.00  |9,200.00  |9,349.00  |9,200.00  |9,307.00  |9,297.00  |25.00     |15.00     |23,918    |32,639    |3,037     |222,362.68  |          
2025-10-23|AP511   |8,823.00  |8,848.00  |8,859.00  |8,818.00  |8,840.00  |8,838.00  |17.00     |15.00     |122       |463       |-60       |1,078.18    |          
2025-10-23|AP512   |8,747.00  |8,782.00  |8,803.00  |8,747.00  |8,789.00  |8,786.00  |42.00     |39.00     |240       |748       |-3        |2,108.24    |          
2025-10-23|AP601   |8,790.00  |8,800.00  |8,845.00  |8,777.00  |8,830.00  |8,817.00  |40.00     |27.00     |70,527    |123,339   |-5,181    |621,856.57  |          
2025-10-23|AP603   |8,883.00  |8,925.00  |8,941.00  |8,884.00  |8,935.00  |8,913.00  |52.00     |30.00     |108       |762       |0         |962.64      |          
2025-10-23|AP604   |9,098.00  |9,120.00  |9,171.00  |9,090.00  |9,171.00  |9,151.00  |73.00     |53.00     |110       |517       |40        |1,006.57    |          
2025-10-23|AP605   |9,297.00  |9,335.00  |9,358.00  |9,290.00  |9,341.00  |9,326.00  |44.00     |29.00     |16,247    |33,380    |741       |151,512.45  |          
2025-10-23|AP610   |9,297.00  |8,320.00  |8,400.00  |8,048.00  |8,207.00  |8,203.00  |-1,090.00 |-1,094.00 |329       |204       |204       |2,698.93    |          
2025-10-24|AP511   |8,838.00  |8,807.00  |8,854.00  |8,785.00  |8,854.00  |8,795.00  |16.00     |-43.00    |97        |383       |-80       |853.10      |          
2025-10-24|AP512   |8,786.00  |8,738.00  |8,804.00  |8,728.00  |8,775.00  |8,771.00  |-11.00    |-15.00    |422       |642       |-106      |3,700.83    |          
2025-10-24|AP601   |8,817.00  |8,808.00  |8,900.00  |8,758.00  |8,850.00  |8,812.00  |33.00     |-5.00     |96,625    |130,794   |7,455     |851,485.87  |          
2025-10-24|AP603   |8,913.00  |8,881.00  |8,986.00  |8,876.00  |8,960.00  |8,920.00  |47.00     |7.00      |206       |745       |-17       |1,837.54    |          
2025-10-24|AP604   |9,151.00  |9,127.00  |9,176.00  |9,098.00  |9,147.00  |9,138.00  |-4.00     |-13.00    |105       |548       |31        |959.46      |          
2025-10-24|AP605   |9,326.00  |9,350.00  |9,350.00  |9,256.00  |9,331.00  |9,304.00  |5.00      |-22.00    |22,396    |34,143    |763       |208,365.45  |          
2025-10-24|AP610   |8,203.00  |8,201.00  |8,264.00  |8,182.00  |8,261.00  |8,229.00  |58.00     |26.00     |179       |294       |90        |1,472.98    |          
2025-10-27|AP511   |8,795.00  |8,801.00  |8,801.00  |8,535.00  |8,683.00  |8,620.00  |-112.00   |-175.00   |276       |337       |-46       |2,379.03    |          
2025-10-27|AP512   |8,771.00  |8,739.00  |8,848.00  |8,664.00  |8,788.00  |8,780.00  |17.00     |9.00      |509       |771       |129       |4,468.43    |          
2025-10-27|AP601   |8,812.00  |8,800.00  |8,985.00  |8,778.00  |8,936.00  |8,886.00  |124.00    |74.00     |150,646   |143,040   |12,246    |1,338,668.04|          
2025-10-27|AP603   |8,920.00  |8,920.00  |9,198.00  |8,903.00  |9,158.00  |9,086.00  |238.00    |166.00    |560       |883       |138       |5,088.22    |          
2025-10-27|AP604   |9,138.00  |9,133.00  |9,421.00  |9,132.00  |9,355.00  |9,305.00  |217.00    |167.00    |195       |561       |13        |1,814.38    |          
2025-10-27|AP605   |9,304.00  |9,320.00  |9,631.00  |9,300.00  |9,564.00  |9,497.00  |260.00    |193.00    |42,358    |41,497    |7,354     |402,259.50  |          
2025-10-27|AP610   |8,229.00  |8,241.00  |8,450.00  |8,241.00  |8,396.00  |8,378.00  |167.00    |149.00    |258       |445       |151       |2,161.48    |          
2025-10-28|AP511   |8,620.00  |8,661.00  |8,921.00  |8,650.00  |8,830.00  |8,790.00  |210.00    |170.00    |203       |247       |-90       |1,784.43    |          
2025-10-28|AP512   |8,780.00  |8,829.00  |9,015.00  |8,793.00  |8,973.00  |8,951.00  |193.00    |171.00    |1,192     |1,212     |441       |10,669.21   |          
2025-10-28|AP601   |8,886.00  |8,946.00  |9,239.00  |8,906.00  |9,238.00  |9,130.00  |352.00    |244.00    |274,101   |159,125   |16,085    |2,502,415.52|          
2025-10-28|AP603   |9,086.00  |9,189.00  |9,320.00  |9,128.00  |9,317.00  |9,237.00  |231.00    |151.00    |452       |846       |-37       |4,175.31    |          
2025-10-28|AP604   |9,305.00  |9,352.00  |9,516.00  |9,271.00  |9,504.00  |9,429.00  |199.00    |124.00    |127       |532       |-29       |1,197.47    |          
2025-10-28|AP605   |9,497.00  |9,590.00  |9,698.00  |9,519.00  |9,694.00  |9,634.00  |197.00    |137.00    |33,661    |43,491    |1,994     |324,284.76  |          
2025-10-28|AP610   |8,378.00  |8,371.00  |8,510.00  |8,371.00  |8,510.00  |8,468.00  |132.00    |90.00     |382       |698       |253       |3,234.64    |          
2025-10-29|AP511   |8,790.00  |8,818.00  |8,950.00  |8,766.00  |8,846.00  |8,889.00  |56.00     |99.00     |120       |229       |-18       |1,066.71    |          
2025-10-29|AP512   |8,951.00  |8,988.00  |9,027.00  |8,935.00  |9,002.00  |9,001.00  |51.00     |50.00     |3,835     |2,156     |944       |34,212.21   |          
2025-10-29|AP601   |9,130.00  |9,200.00  |9,218.00  |9,135.00  |9,198.00  |9,177.00  |68.00     |47.00     |116,027   |136,249   |-22,876   |1,064,818.22|          
2025-10-29|AP603   |9,237.00  |9,291.00  |9,326.00  |9,251.00  |9,294.00  |9,291.00  |57.00     |54.00     |250       |834       |-12       |2,322.77    |          
2025-10-29|AP604   |9,429.00  |9,495.00  |9,525.00  |9,453.00  |9,508.00  |9,497.00  |79.00     |68.00     |118       |544       |12        |1,120.59    |          
2025-10-29|AP605   |9,634.00  |9,655.00  |9,720.00  |9,636.00  |9,684.00  |9,681.00  |50.00     |47.00     |19,776    |42,478    |-1,013    |191,459.34  |          
2025-10-29|AP610   |8,468.00  |8,495.00  |8,553.00  |8,462.00  |8,510.00  |8,505.00  |42.00     |37.00     |229       |801       |103       |1,947.76    |          
2025-10-30|AP511   |8,889.00  |8,893.00  |8,990.00  |8,821.00  |8,955.00  |8,946.00  |66.00     |57.00     |127       |142       |-87       |1,136.13    |          
2025-10-30|AP512   |9,001.00  |9,035.00  |9,150.00  |8,981.00  |9,133.00  |9,056.00  |132.00    |55.00     |1,582     |1,564     |-592      |14,327.23   |          
2025-10-30|AP601   |9,177.00  |9,218.00  |9,298.00  |9,141.00  |9,268.00  |9,242.00  |91.00     |65.00     |141,014   |146,105   |9,856     |1,303,254.38|          
2025-10-30|AP603   |9,291.00  |9,299.00  |9,342.00  |9,210.00  |9,306.00  |9,287.00  |15.00     |-4.00     |367       |833       |-1        |3,408.24    |          
2025-10-30|AP604   |9,497.00  |9,503.00  |9,522.00  |9,409.00  |9,485.00  |9,460.00  |-12.00    |-37.00    |141       |480       |-64       |1,333.90    |          
2025-10-30|AP605   |9,681.00  |9,705.00  |9,720.00  |9,589.00  |9,664.00  |9,658.00  |-17.00    |-23.00    |19,464    |43,593    |1,115     |187,981.67  |          
2025-10-30|AP610   |8,505.00  |8,520.00  |8,520.00  |8,410.00  |8,453.00  |8,447.00  |-52.00    |-58.00    |364       |872       |71        |3,074.83    |          
2025-10-31|AP511   |8,946.00  |9,026.00  |9,026.00  |8,758.00  |8,758.00  |8,883.00  |-188.00   |-63.00    |120       |76        |-66       |1,066.02    |          
2025-10-31|AP512   |9,056.00  |9,142.00  |9,148.00  |9,018.00  |9,052.00  |9,096.00  |-4.00     |40.00     |1,108     |719       |-845      |10,078.13   |          
2025-10-31|AP601   |9,242.00  |9,260.00  |9,273.00  |9,142.00  |9,238.00  |9,210.00  |-4.00     |-32.00    |123,157   |133,169   |-12,936   |1,134,251.18|          
2025-10-31|AP603   |9,287.00  |9,292.00  |9,314.00  |9,162.00  |9,246.00  |9,235.00  |-41.00    |-52.00    |301       |796       |-37       |2,779.77    |          
2025-10-31|AP604   |9,460.00  |9,486.00  |9,493.00  |9,349.00  |9,432.00  |9,419.00  |-28.00    |-41.00    |124       |487       |7         |1,167.96    |          
2025-10-31|AP605   |9,658.00  |9,675.00  |9,675.00  |9,469.00  |9,585.00  |9,557.00  |-73.00    |-101.00   |38,055    |45,452    |1,859     |363,690.37  |          
2025-10-31|AP610   |8,447.00  |8,460.00  |8,470.00  |8,363.00  |8,444.00  |8,407.00  |-3.00     |-40.00    |231       |816       |-56       |1,941.94    |          
2025-11-03|AP511   |8,883.00  |8,883.00  |9,386.00  |8,818.00  |9,296.00  |9,070.00  |413.00    |187.00    |34        |68        |-8        |308.37      |8,853.00  
2025-11-03|AP512   |9,096.00  |9,000.00  |9,100.00  |8,874.00  |8,993.00  |8,945.00  |-103.00   |-151.00   |686       |696       |-23       |6,136.06    |          
2025-11-03|AP601   |9,210.00  |9,200.00  |9,200.00  |9,050.00  |9,104.00  |9,100.00  |-106.00   |-110.00   |128,828   |132,129   |-1,040    |1,172,342.98|          
2025-11-03|AP603   |9,235.00  |9,180.00  |9,181.00  |9,106.00  |9,139.00  |9,136.00  |-96.00    |-99.00    |257       |783       |-13       |2,348.01    |          
2025-11-03|AP604   |9,419.00  |9,320.00  |9,374.00  |9,286.00  |9,333.00  |9,330.00  |-86.00    |-89.00    |179       |546       |59        |1,670.15    |          
2025-11-03|AP605   |9,557.00  |9,574.00  |9,574.00  |9,433.00  |9,474.00  |9,482.00  |-83.00    |-75.00    |26,104    |46,838    |1,386     |247,508.14  |          
2025-11-03|AP610   |8,407.00  |8,420.00  |8,420.00  |8,333.00  |8,374.00  |8,359.00  |-33.00    |-48.00    |205       |863       |47        |1,713.62    |          
2025-11-04|AP511   |9,070.00  |9,130.00  |9,130.00  |8,766.00  |8,768.00  |8,848.00  |-302.00   |-222.00   |15        |66        |-2        |132.71      |8,850.00  
2025-11-04|AP512   |8,945.00  |9,000.00  |9,047.00  |8,800.00  |8,818.00  |8,897.00  |-127.00   |-48.00    |288       |622       |-74       |2,562.29    |          
2025-11-04|AP601   |9,100.00  |9,118.00  |9,136.00  |8,833.00  |8,861.00  |8,952.00  |-239.00   |-148.00   |185,346   |125,052   |-7,077    |1,659,261.75|          
2025-11-04|AP603   |9,136.00  |9,157.00  |9,184.00  |8,916.00  |8,950.00  |9,026.00  |-186.00   |-110.00   |541       |725       |-58       |4,883.28    |          
2025-11-04|AP604   |9,330.00  |9,336.00  |9,365.00  |9,039.00  |9,058.00  |9,163.00  |-272.00   |-167.00   |399       |551       |5         |3,656.05    |          
2025-11-04|AP605   |9,482.00  |9,473.00  |9,502.00  |9,100.00  |9,112.00  |9,249.00  |-370.00   |-233.00   |76,869    |45,838    |-1,000    |710,963.49  |          
2025-11-04|AP610   |8,359.00  |8,370.00  |8,384.00  |8,216.00  |8,218.00  |8,269.00  |-141.00   |-90.00    |336       |750       |-113      |2,778.53    |          
2025-11-05|AP511   |8,848.00  |8,800.00  |8,800.00  |8,800.00  |8,800.00  |8,800.00  |-48.00    |-48.00    |1         |66        |0         |8.80        |8,848.00  
2025-11-05|AP512   |8,897.00  |8,864.00  |8,935.00  |8,800.00  |8,886.00  |8,861.00  |-11.00    |-36.00    |241       |613       |-9        |2,135.55    |          
2025-11-05|AP601   |8,952.00  |8,900.00  |8,978.00  |8,833.00  |8,940.00  |8,922.00  |-12.00    |-30.00    |120,899   |116,498   |-8,554    |1,078,623.52|          
2025-11-05|AP603   |9,026.00  |8,950.00  |9,007.00  |8,903.00  |8,975.00  |8,953.00  |-51.00    |-73.00    |215       |643       |-82       |1,924.98    |          
2025-11-05|AP604   |9,163.00  |9,020.00  |9,133.00  |8,998.00  |9,085.00  |9,062.00  |-78.00    |-101.00   |146       |508       |-43       |1,323.11    |          
2025-11-05|AP605   |9,249.00  |9,100.00  |9,229.00  |9,064.00  |9,178.00  |9,139.00  |-71.00    |-110.00   |38,844    |48,700    |2,862     |354,976.61  |          
2025-11-05|AP610   |8,269.00  |8,230.00  |8,305.00  |8,225.00  |8,284.00  |8,260.00  |15.00     |-9.00     |128       |742       |-8        |1,057.26    |          
2025-11-06|AP511   |8,800.00  |8,800.00  |8,800.00  |8,800.00  |8,800.00  |8,800.00  |0.00      |0.00      |1         |66        |0         |8.80        |8,844.00  
2025-11-06|AP512   |8,861.00  |8,950.00  |9,006.00  |8,750.00  |8,913.00  |8,864.00  |52.00     |3.00      |593       |723       |110       |5,256.19    |          
2025-11-06|AP601   |8,922.00  |8,985.00  |9,113.00  |8,761.00  |8,919.00  |8,942.00  |-3.00     |20.00     |271,094   |135,556   |19,058    |2,424,248.15|          
2025-11-06|AP603   |8,953.00  |9,004.00  |9,139.00  |8,816.00  |8,922.00  |8,979.00  |-31.00    |26.00     |436       |652       |9         |3,914.87    |          
2025-11-06|AP604   |9,062.00  |9,146.00  |9,280.00  |8,927.00  |9,033.00  |9,113.00  |-29.00    |51.00     |266       |508       |0         |2,424.15    |          
2025-11-06|AP605   |9,139.00  |9,250.00  |9,393.00  |9,000.00  |9,112.00  |9,198.00  |-27.00    |59.00     |94,902    |60,316    |11,616    |872,903.69  |          
2025-11-06|AP610   |8,260.00  |8,349.00  |8,421.00  |8,205.00  |8,256.00  |8,328.00  |-4.00     |68.00     |399       |828       |86        |3,322.99    |          
2025-11-07|AP511   |8,800.00  |8,800.00  |8,800.00  |8,800.00  |8,800.00  |8,800.00  |0.00      |0.00      |1         |66        |0         |8.80        |8,845.00  
2025-11-07|AP512   |8,864.00  |8,929.00  |9,027.00  |8,921.00  |9,008.00  |8,981.00  |144.00    |117.00    |199       |620       |-103      |1,787.26    |          
2025-11-07|AP601   |8,942.00  |8,919.00  |9,051.00  |8,911.00  |9,040.00  |8,992.00  |98.00     |50.00     |137,131   |130,667   |-4,889    |1,233,112.93|          
2025-11-07|AP603   |8,979.00  |8,941.00  |9,030.00  |8,900.00  |9,024.00  |8,998.00  |45.00     |19.00     |281       |682       |30        |2,528.49    |          
2025-11-07|AP604   |9,113.00  |9,041.00  |9,128.00  |9,003.00  |9,088.00  |9,077.00  |-25.00    |-36.00    |109       |521       |13        |989.44      |          
2025-11-07|AP605   |9,198.00  |9,104.00  |9,219.00  |9,104.00  |9,149.00  |9,160.00  |-49.00    |-38.00    |39,799    |60,101    |-215      |364,546.98  |          
2025-11-07|AP610   |8,328.00  |8,307.00  |8,326.00  |8,251.00  |8,290.00  |8,292.00  |-38.00    |-36.00    |64        |822       |-6        |530.69      |          
2025-11-10|AP511   |8,800.00  |0.00      |0.00      |0.00      |0.00      |8,800.00  |0.00      |0.00      |0         |66        |0         |0.00        |8,863.00  
2025-11-10|AP512   |8,981.00  |9,000.00  |9,170.00  |8,977.00  |9,111.00  |9,087.00  |130.00    |106.00    |302       |511       |-109      |2,744.14    |          
2025-11-10|AP601   |8,992.00  |9,080.00  |9,194.00  |8,986.00  |9,159.00  |9,114.00  |167.00    |122.00    |146,697   |142,155   |11,488    |1,336,942.00|          
2025-11-10|AP603   |8,998.00  |9,025.00  |9,128.00  |8,969.00  |9,093.00  |9,074.00  |95.00     |76.00     |255       |718       |36        |2,313.95    |          
2025-11-10|AP604   |9,077.00  |9,037.00  |9,193.00  |9,037.00  |9,184.00  |9,143.00  |107.00    |66.00     |63        |515       |-6        |576.02      |          
2025-11-10|AP605   |9,160.00  |9,170.00  |9,280.00  |9,089.00  |9,260.00  |9,208.00  |100.00    |48.00     |38,880    |62,322    |2,221     |358,015.29  |          
2025-11-10|AP610   |8,292.00  |8,281.00  |8,378.00  |8,218.00  |8,360.00  |8,338.00  |68.00     |46.00     |193       |878       |56        |1,609.30    |          
2025-11-11|AP511   |8,800.00  |0.00      |0.00      |0.00      |0.00      |8,875.00  |75.00     |75.00     |0         |66        |0         |0.00        |8,871.00  
2025-11-11|AP512   |9,087.00  |9,065.00  |9,183.00  |9,065.00  |9,179.00  |9,135.00  |92.00     |48.00     |156       |417       |-94       |1,425.12    |          
2025-11-11|AP601   |9,114.00  |9,160.00  |9,237.00  |9,123.00  |9,229.00  |9,192.00  |115.00    |78.00     |108,422   |139,277   |-2,878    |996,568.82  |          
2025-11-11|AP603   |9,074.00  |9,109.00  |9,152.00  |9,091.00  |9,132.00  |9,123.00  |58.00     |49.00     |173       |692       |-26       |1,578.29    |          
2025-11-11|AP604   |9,143.00  |9,184.00  |9,234.00  |9,180.00  |9,211.00  |9,207.00  |68.00     |64.00     |51        |504       |-11       |469.54      |          
2025-11-11|AP605   |9,208.00  |9,261.00  |9,315.00  |9,240.00  |9,289.00  |9,285.00  |81.00     |77.00     |26,605    |62,886    |564       |247,015.60  |          
2025-11-11|AP610   |8,338.00  |8,383.00  |8,415.00  |8,380.00  |8,389.00  |8,396.00  |51.00     |58.00     |134       |908       |30        |1,125.04    |          
2025-11-12|AP511   |8,875.00  |0.00      |0.00      |0.00      |0.00      |9,100.00  |225.00    |225.00    |0         |66        |0         |0.00        |8,892.00  
2025-11-12|AP512   |9,135.00  |9,178.00  |9,238.00  |9,117.00  |9,236.00  |9,165.00  |101.00    |30.00     |178       |451       |34        |1,631.32    |          
2025-11-12|AP601   |9,192.00  |9,230.00  |9,235.00  |9,148.00  |9,207.00  |9,199.00  |15.00     |7.00      |105,708   |144,369   |5,092     |972,365.09  |          
2025-11-12|AP603   |9,123.00  |9,108.00  |9,128.00  |9,059.00  |9,091.00  |9,100.00  |-32.00    |-23.00    |174       |698       |6         |1,583.36    |          
2025-11-12|AP604   |9,207.00  |9,177.00  |9,188.00  |9,122.00  |9,173.00  |9,166.00  |-34.00    |-41.00    |155       |582       |78        |1,420.72    |          
2025-11-12|AP605   |9,285.00  |9,294.00  |9,294.00  |9,170.00  |9,241.00  |9,234.00  |-44.00    |-51.00    |35,179    |65,881    |2,995     |324,849.61  |          
2025-11-12|AP610   |8,396.00  |8,361.00  |8,391.00  |8,321.00  |8,345.00  |8,360.00  |-51.00    |-36.00    |123       |898       |-10       |1,028.29    |          
2025-11-13|AP511   |9,100.00  |9,100.00  |9,100.00  |9,100.00  |9,100.00  |9,100.00  |0.00      |0.00      |2         |66        |0         |18.20       |8,908.00  
2025-11-13|AP512   |9,165.00  |9,248.00  |9,449.00  |9,214.00  |9,445.00  |9,347.00  |280.00    |182.00    |341       |391       |-60       |3,187.41    |          
2025-11-13|AP601   |9,199.00  |9,210.00  |9,508.00  |9,188.00  |9,504.00  |9,359.00  |305.00    |160.00    |218,326   |163,113   |18,744    |2,043,252.19|          
2025-11-13|AP603   |9,100.00  |9,104.00  |9,350.00  |9,070.00  |9,348.00  |9,226.00  |248.00    |126.00    |903       |1,095     |397       |8,331.40    |          
2025-11-13|AP604   |9,166.00  |9,191.00  |9,400.00  |9,121.00  |9,400.00  |9,269.00  |234.00    |103.00    |322       |749       |167       |2,984.75    |          
2025-11-13|AP605   |9,234.00  |9,234.00  |9,453.00  |9,172.00  |9,442.00  |9,310.00  |208.00    |76.00     |63,322    |69,633    |3,752     |589,539.98  |          
2025-11-13|AP610   |8,360.00  |8,340.00  |8,466.00  |8,301.00  |8,408.00  |8,405.00  |48.00     |45.00     |513       |1,058     |160       |4,312.01    |          
2025-11-14|AP511   |9,100.00  |0.00      |0.00      |0.00      |0.00      |9,247.00  |147.00    |147.00    |0         |0         |-66       |0.00        |8,944.00  
2025-11-14|AP512   |9,347.00  |9,402.00  |9,539.00  |9,356.00  |9,485.00  |9,431.00  |138.00    |84.00     |169       |377       |-14       |1,593.92    |          
2025-11-14|AP601   |9,359.00  |9,500.00  |9,589.00  |9,427.00  |9,570.00  |9,510.00  |211.00    |151.00    |209,331   |152,764   |-10,349   |1,990,689.31|          
2025-11-14|AP603   |9,226.00  |9,352.00  |9,471.00  |9,300.00  |9,400.00  |9,378.00  |174.00    |152.00    |370       |1,083     |-12       |3,469.73    |          
2025-11-14|AP604   |9,269.00  |9,400.00  |9,529.00  |9,368.00  |9,446.00  |9,444.00  |177.00    |175.00    |164       |755       |6         |1,548.87    |          
2025-11-14|AP605   |9,310.00  |9,445.00  |9,594.00  |9,395.00  |9,495.00  |9,475.00  |185.00    |165.00    |51,767    |68,961    |-672      |490,492.13  |          
2025-11-14|AP610   |8,405.00  |8,430.00  |8,493.00  |8,375.00  |8,450.00  |8,423.00  |45.00     |18.00     |414       |1,175     |117       |3,487.04    |          
2025-11-17|AP512   |9,431.00  |9,434.00  |9,530.00  |9,345.00  |9,352.00  |9,402.00  |-79.00    |-29.00    |127       |372       |-5        |1,194.07    |          
2025-11-17|AP601   |9,510.00  |9,589.00  |9,589.00  |9,410.00  |9,438.00  |9,465.00  |-72.00    |-45.00    |138,182   |139,413   |-13,351   |1,307,888.58|          
2025-11-17|AP603   |9,378.00  |9,381.00  |9,381.00  |9,243.00  |9,255.00  |9,284.00  |-123.00   |-94.00    |378       |1,095     |12        |3,509.20    |          
2025-11-17|AP604   |9,444.00  |9,382.00  |9,398.00  |9,256.00  |9,268.00  |9,321.00  |-176.00   |-123.00   |128       |736       |-19       |1,193.04    |          
2025-11-17|AP605   |9,475.00  |9,470.00  |9,477.00  |9,300.00  |9,318.00  |9,365.00  |-157.00   |-110.00   |42,075    |68,786    |-175      |394,034.30  |          
2025-11-17|AP610   |8,423.00  |8,431.00  |8,452.00  |8,330.00  |8,355.00  |8,367.00  |-68.00    |-56.00    |224       |1,153     |-22       |1,874.28    |          
2025-11-17|AP611   |8,423.00  |8,193.00  |8,216.00  |8,174.00  |8,202.00  |8,201.00  |-221.00   |-222.00   |12        |9         |9         |98.41       |          
2025-11-18|AP512   |9,402.00  |9,317.00  |9,458.00  |9,307.00  |9,457.00  |9,383.00  |55.00     |-19.00    |80        |362       |-10       |750.67      |          
2025-11-18|AP601   |9,465.00  |9,406.00  |9,466.00  |9,323.00  |9,433.00  |9,399.00  |-32.00    |-66.00    |127,035   |138,008   |-1,405    |1,193,945.80|          
2025-11-18|AP603   |9,284.00  |9,216.00  |9,288.00  |9,155.00  |9,264.00  |9,228.00  |-20.00    |-56.00    |483       |1,067     |-28       |4,457.11    |          
2025-11-18|AP604   |9,321.00  |9,224.00  |9,340.00  |9,207.00  |9,303.00  |9,275.00  |-18.00    |-46.00    |67        |727       |-9        |621.44      |          
2025-11-18|AP605   |9,365.00  |9,294.00  |9,398.00  |9,240.00  |9,356.00  |9,314.00  |-9.00     |-51.00    |38,810    |71,341    |2,555     |361,470.21  |          
2025-11-18|AP610   |8,367.00  |8,338.00  |8,400.00  |8,321.00  |8,382.00  |8,348.00  |15.00     |-19.00    |228       |1,110     |-43       |1,903.28    |          
2025-11-18|AP611   |8,201.00  |0.00      |0.00      |0.00      |0.00      |8,201.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-11-19|AP512   |9,383.00  |9,418.00  |9,423.00  |9,338.00  |9,382.00  |9,388.00  |-1.00     |5.00      |100       |366       |4         |938.80      |          
2025-11-19|AP601   |9,399.00  |9,433.00  |9,448.00  |9,332.00  |9,375.00  |9,378.00  |-24.00    |-21.00    |89,998    |124,533   |-13,475   |843,963.50  |          
2025-11-19|AP603   |9,228.00  |9,241.00  |9,252.00  |9,170.00  |9,208.00  |9,206.00  |-20.00    |-22.00    |581       |1,388     |321       |5,348.46    |          
2025-11-19|AP604   |9,275.00  |9,261.00  |9,295.00  |9,220.00  |9,250.00  |9,257.00  |-25.00    |-18.00    |72        |714       |-13       |666.52      |          
2025-11-19|AP605   |9,314.00  |9,344.00  |9,366.00  |9,275.00  |9,296.00  |9,311.00  |-18.00    |-3.00     |26,751    |70,330    |-1,011    |249,067.88  |          
2025-11-19|AP610   |8,348.00  |8,370.00  |8,378.00  |8,336.00  |8,347.00  |8,357.00  |-1.00     |9.00      |127       |1,094     |-16       |1,061.28    |          
2025-11-19|AP611   |8,201.00  |8,202.00  |8,202.00  |8,189.00  |8,189.00  |8,196.00  |-12.00    |-5.00     |8         |13        |4         |65.57       |          
2025-11-20|AP512   |9,388.00  |9,437.00  |9,550.00  |9,397.00  |9,462.00  |9,464.00  |74.00     |76.00     |85        |346       |-20       |804.48      |          
2025-11-20|AP601   |9,378.00  |9,400.00  |9,540.00  |9,338.00  |9,496.00  |9,449.00  |118.00    |71.00     |158,057   |140,787   |16,254    |1,493,457.50|          
2025-11-20|AP603   |9,206.00  |9,224.00  |9,383.00  |9,181.00  |9,351.00  |9,282.00  |145.00    |76.00     |713       |1,496     |108       |6,617.89    |          
2025-11-20|AP604   |9,257.00  |9,253.00  |9,397.00  |9,226.00  |9,386.00  |9,303.00  |129.00    |46.00     |114       |737       |23        |1,060.50    |          
2025-11-20|AP605   |9,311.00  |9,300.00  |9,459.00  |9,262.00  |9,425.00  |9,350.00  |114.00    |39.00     |45,845    |73,761    |3,431     |428,655.13  |          
2025-11-20|AP610   |8,357.00  |8,348.00  |8,438.00  |8,336.00  |8,424.00  |8,395.00  |67.00     |38.00     |385       |1,270     |176       |3,232.06    |          
2025-11-20|AP611   |8,196.00  |8,194.00  |8,240.00  |8,189.00  |8,214.00  |8,216.00  |18.00     |20.00     |35        |36        |23        |287.57      |          
2025-11-21|AP512   |9,464.00  |9,402.00  |9,482.00  |9,359.00  |9,420.00  |9,434.00  |-44.00    |-30.00    |48        |316       |-30       |452.84      |          
2025-11-21|AP601   |9,449.00  |9,483.00  |9,514.00  |9,394.00  |9,440.00  |9,455.00  |-9.00     |6.00      |121,118   |120,815   |-19,972   |1,145,156.05|          
2025-11-21|AP603   |9,282.00  |9,291.00  |9,338.00  |9,254.00  |9,262.00  |9,298.00  |-20.00    |16.00     |512       |1,531     |35        |4,760.69    |          
2025-11-21|AP604   |9,303.00  |9,335.00  |9,359.00  |9,275.00  |9,293.00  |9,313.00  |-10.00    |10.00     |64        |732       |-5        |596.06      |          
2025-11-21|AP605   |9,350.00  |9,400.00  |9,434.00  |9,306.00  |9,324.00  |9,367.00  |-26.00    |17.00     |31,872    |72,385    |-1,376    |298,532.08  |          
2025-11-21|AP610   |8,395.00  |8,401.00  |8,419.00  |8,332.00  |8,357.00  |8,372.00  |-38.00    |-23.00    |174       |1,236     |-34       |1,456.67    |          
2025-11-21|AP611   |8,216.00  |8,206.00  |8,206.00  |8,154.00  |8,154.00  |8,185.00  |-62.00    |-31.00    |7         |35        |-1        |57.30       |          
2025-11-24|AP512   |9,434.00  |9,357.00  |9,433.00  |9,300.00  |9,430.00  |9,391.00  |-4.00     |-43.00    |62        |301       |-15       |582.25      |          
2025-11-24|AP601   |9,455.00  |9,430.00  |9,432.00  |9,264.00  |9,379.00  |9,349.00  |-76.00    |-106.00   |119,656   |124,863   |4,048     |1,118,615.33|          
2025-11-24|AP603   |9,298.00  |9,362.00  |9,362.00  |9,145.00  |9,243.00  |9,210.00  |-55.00    |-88.00    |675       |1,695     |164       |6,217.01    |          
2025-11-24|AP604   |9,313.00  |9,250.00  |9,274.00  |9,169.00  |9,248.00  |9,224.00  |-65.00    |-89.00    |108       |762       |30        |996.21      |          
2025-11-24|AP605   |9,367.00  |9,300.00  |9,323.00  |9,197.00  |9,282.00  |9,258.00  |-85.00    |-109.00   |39,503    |75,680    |3,295     |365,730.40  |          
2025-11-24|AP610   |8,372.00  |8,335.00  |8,362.00  |8,275.00  |8,301.00  |8,312.00  |-71.00    |-60.00    |559       |1,433     |197       |4,646.22    |          
2025-11-24|AP611   |8,185.00  |8,135.00  |8,174.00  |8,100.00  |8,139.00  |8,147.00  |-46.00    |-38.00    |107       |107       |72        |871.75      |          
2025-11-25|AP512   |9,391.00  |9,392.00  |9,562.00  |9,392.00  |9,562.00  |9,456.00  |171.00    |65.00     |112       |255       |-46       |1,059.07    |          
2025-11-25|AP601   |9,349.00  |9,379.00  |9,505.00  |9,316.00  |9,491.00  |9,420.00  |142.00    |71.00     |124,917   |124,537   |-326      |1,176,588.65|          
2025-11-25|AP603   |9,210.00  |9,223.00  |9,398.00  |9,202.00  |9,386.00  |9,321.00  |176.00    |111.00    |741       |1,780     |85        |6,906.64    |          
2025-11-25|AP604   |9,224.00  |9,242.00  |9,400.00  |9,203.00  |9,398.00  |9,327.00  |174.00    |103.00    |134       |793       |31        |1,249.88    |          
2025-11-25|AP605   |9,258.00  |9,282.00  |9,441.00  |9,233.00  |9,427.00  |9,349.00  |169.00    |91.00     |49,157    |83,085    |7,405     |459,574.27  |          
2025-11-25|AP610   |8,312.00  |8,262.00  |8,379.00  |8,262.00  |8,350.00  |8,332.00  |38.00     |20.00     |506       |1,648     |215       |4,216.21    |          
2025-11-25|AP611   |8,147.00  |8,141.00  |8,215.00  |8,137.00  |8,191.00  |8,182.00  |44.00     |35.00     |42        |93        |-14       |343.64      |          
2025-11-26|AP512   |9,456.00  |9,559.00  |9,783.00  |9,554.00  |9,718.00  |9,671.00  |262.00    |215.00    |149       |232       |-23       |1,440.98    |          
2025-11-26|AP601   |9,420.00  |9,480.00  |9,610.00  |9,440.00  |9,531.00  |9,533.00  |111.00    |113.00    |180,848   |143,791   |19,254    |1,718,816.07|          
2025-11-26|AP603   |9,321.00  |9,380.00  |9,515.00  |9,363.00  |9,468.00  |9,437.00  |147.00    |116.00    |1,652     |1,968     |188       |15,590.30   |          
2025-11-26|AP604   |9,327.00  |9,403.00  |9,524.00  |9,378.00  |9,495.00  |9,447.00  |168.00    |120.00    |212       |809       |16        |2,002.86    |          
2025-11-26|AP605   |9,349.00  |9,450.00  |9,577.00  |9,404.00  |9,542.00  |9,497.00  |193.00    |148.00    |62,100    |89,581    |6,496     |589,773.65  |          
2025-11-26|AP610   |8,332.00  |8,380.00  |8,407.00  |8,339.00  |8,390.00  |8,388.00  |58.00     |56.00     |547       |1,937     |289       |4,588.31    |          
2025-11-26|AP611   |8,182.00  |8,266.00  |8,266.00  |8,159.00  |8,214.00  |8,223.00  |32.00     |41.00     |54        |93        |0         |444.02      |          
2025-11-27|AP512   |9,671.00  |9,796.00  |9,827.00  |9,600.00  |9,807.00  |9,699.00  |136.00    |28.00     |92        |190       |-42       |892.29      |          
2025-11-27|AP601   |9,533.00  |9,495.00  |9,577.00  |9,372.00  |9,529.00  |9,488.00  |-4.00     |-45.00    |162,136   |116,106   |-27,685   |1,538,403.99|          
2025-11-27|AP603   |9,437.00  |9,437.00  |9,566.00  |9,352.00  |9,489.00  |9,473.00  |52.00     |36.00     |1,350     |2,065     |97        |12,788.43   |          
2025-11-27|AP604   |9,447.00  |9,457.00  |9,600.00  |9,394.00  |9,561.00  |9,513.00  |114.00    |66.00     |396       |906       |97        |3,767.26    |          
2025-11-27|AP605   |9,497.00  |9,500.00  |9,647.00  |9,421.00  |9,612.00  |9,539.00  |115.00    |42.00     |74,035    |99,446    |9,865     |706,208.17  |          
2025-11-27|AP610   |8,388.00  |8,374.00  |8,448.00  |8,344.00  |8,400.00  |8,402.00  |12.00     |14.00     |577       |2,159     |222       |4,847.82    |          
2025-11-27|AP611   |8,223.00  |8,202.00  |8,259.00  |8,183.00  |8,225.00  |8,219.00  |2.00      |-4.00     |73        |53        |-40       |600.00      |          
2025-11-28|AP512   |9,699.00  |9,812.00  |9,900.00  |9,810.00  |9,900.00  |9,861.00  |201.00    |162.00    |292       |55        |-135      |2,879.29    |          
2025-11-28|AP601   |9,488.00  |9,520.00  |9,586.00  |9,405.00  |9,450.00  |9,487.00  |-38.00    |-1.00     |138,809   |91,897    |-24,209   |1,316,850.31|          
2025-11-28|AP603   |9,473.00  |9,501.00  |9,548.00  |9,443.00  |9,471.00  |9,494.00  |-2.00     |21.00     |842       |2,121     |56        |7,994.06    |          
2025-11-28|AP604   |9,513.00  |9,629.00  |9,629.00  |9,519.00  |9,536.00  |9,563.00  |23.00     |50.00     |244       |956       |50        |2,333.48    |          
2025-11-28|AP605   |9,539.00  |9,598.00  |9,665.00  |9,553.00  |9,579.00  |9,600.00  |40.00     |61.00     |60,626    |103,015   |3,569     |582,025.99  |          
2025-11-28|AP610   |8,402.00  |8,390.00  |8,448.00  |8,373.00  |8,411.00  |8,413.00  |9.00      |11.00     |242       |2,163     |4         |2,035.98    |          
2025-11-28|AP611   |8,219.00  |8,220.00  |8,238.00  |8,208.00  |8,216.00  |8,222.00  |-3.00     |3.00      |6         |52        |-1        |49.33       |          
2025-12-01|AP512   |9,861.00  |9,800.00  |9,875.00  |9,800.00  |9,802.00  |9,807.00  |-59.00    |-54.00    |13        |55        |0         |127.50      |9,555.00  
2025-12-01|AP601   |9,487.00  |9,450.00  |9,555.00  |9,403.00  |9,526.00  |9,480.00  |39.00     |-7.00     |84,176    |82,106    |-9,791    |797,953.62  |          
2025-12-01|AP603   |9,494.00  |9,444.00  |9,528.00  |9,400.00  |9,514.00  |9,454.00  |20.00     |-40.00    |756       |2,074     |-47       |7,147.29    |          
2025-12-01|AP604   |9,563.00  |9,550.00  |9,598.00  |9,466.00  |9,596.00  |9,539.00  |33.00     |-24.00    |144       |944       |-12       |1,373.61    |          
2025-12-01|AP605   |9,600.00  |9,580.00  |9,646.00  |9,492.00  |9,633.00  |9,571.00  |33.00     |-29.00    |68,221    |106,780   |3,765     |652,968.10  |          
2025-12-01|AP610   |8,413.00  |8,405.00  |8,451.00  |8,388.00  |8,438.00  |8,418.00  |25.00     |5.00      |369       |2,178     |15        |3,106.14    |          
2025-12-01|AP611   |8,222.00  |8,219.00  |8,260.00  |8,211.00  |8,257.00  |8,230.00  |35.00     |8.00      |9         |53        |1         |74.07       |          
2025-12-02|AP512   |9,807.00  |9,888.00  |9,890.00  |9,888.00  |9,890.00  |9,889.00  |83.00     |82.00     |2         |52        |-3        |19.78       |9,606.00  
2025-12-02|AP601   |9,480.00  |9,526.00  |9,560.00  |9,458.00  |9,488.00  |9,508.00  |8.00      |28.00     |68,154    |73,846    |-8,260    |648,017.69  |          
2025-12-02|AP603   |9,454.00  |9,511.00  |9,586.00  |9,488.00  |9,523.00  |9,539.00  |69.00     |85.00     |730       |2,174     |100       |6,963.48    |          
2025-12-02|AP604   |9,539.00  |9,582.00  |9,728.00  |9,582.00  |9,650.00  |9,665.00  |111.00    |126.00    |279       |934       |-10       |2,696.56    |          
2025-12-02|AP605   |9,571.00  |9,642.00  |9,795.00  |9,620.00  |9,730.00  |9,718.00  |159.00    |147.00    |99,464    |114,427   |7,647     |966,602.81  |          
2025-12-02|AP610   |8,418.00  |8,450.00  |8,520.00  |8,450.00  |8,509.00  |8,499.00  |91.00     |81.00     |882       |2,309     |131       |7,495.70    |          
2025-12-02|AP611   |8,230.00  |8,268.00  |8,323.00  |8,268.00  |8,312.00  |8,299.00  |82.00     |69.00     |30        |70        |17        |248.97      |          
2025-12-03|AP512   |9,889.00  |9,889.00  |9,890.00  |9,889.00  |9,890.00  |9,889.00  |1.00      |0.00      |14        |48        |-4        |138.45      |9,656.00  
2025-12-03|AP601   |9,508.00  |9,450.00  |9,498.00  |9,424.00  |9,484.00  |9,459.00  |-24.00    |-49.00    |42,459    |61,721    |-12,125   |401,637.00  |          
2025-12-03|AP603   |9,539.00  |9,504.00  |9,555.00  |9,470.00  |9,555.00  |9,514.00  |16.00     |-25.00    |831       |2,248     |74        |7,905.87    |          
2025-12-03|AP604   |9,665.00  |9,694.00  |9,705.00  |9,569.00  |9,629.00  |9,622.00  |-36.00    |-43.00    |223       |821       |-113      |2,145.69    |          
2025-12-03|AP605   |9,718.00  |9,719.00  |9,796.00  |9,652.00  |9,712.00  |9,714.00  |-6.00     |-4.00     |87,914    |120,323   |5,896     |853,957.67  |          
2025-12-03|AP610   |8,499.00  |8,522.00  |8,650.00  |8,502.00  |8,645.00  |8,574.00  |146.00    |75.00     |1,721     |2,493     |184       |14,756.05   |          
2025-12-03|AP611   |8,299.00  |8,358.00  |8,408.00  |8,306.00  |8,403.00  |8,366.00  |104.00    |67.00     |58        |99        |29        |485.23      |          
2025-12-04|AP512   |9,889.00  |0.00      |0.00      |0.00      |0.00      |9,800.00  |-89.00    |-89.00    |0         |48        |0         |0.00        |9,690.00  
2025-12-04|AP601   |9,459.00  |9,450.00  |9,508.00  |9,432.00  |9,485.00  |9,467.00  |26.00     |8.00      |37,572    |55,269    |-6,452    |355,685.21  |          
2025-12-04|AP603   |9,514.00  |9,529.00  |9,550.00  |9,434.00  |9,505.00  |9,501.00  |-9.00     |-13.00    |962       |2,453     |205       |9,140.01    |          
2025-12-04|AP604   |9,622.00  |9,606.00  |9,622.00  |9,439.00  |9,542.00  |9,522.00  |-80.00    |-100.00   |207       |778       |-43       |1,971.06    |          
2025-12-04|AP605   |9,714.00  |9,670.00  |9,715.00  |9,472.00  |9,605.00  |9,599.00  |-109.00   |-115.00   |155,785   |128,838   |8,515     |1,495,394.62|          
2025-12-04|AP610   |8,574.00  |8,631.00  |8,631.00  |8,450.00  |8,519.00  |8,540.00  |-55.00    |-34.00    |1,187     |2,486     |-7        |10,136.53   |          
2025-12-04|AP611   |8,366.00  |8,400.00  |8,414.00  |8,280.00  |8,350.00  |8,328.00  |-16.00    |-38.00    |73        |105       |6         |607.96      |          
2025-12-05|AP512   |9,800.00  |9,890.00  |9,900.00  |9,890.00  |9,900.00  |9,895.00  |100.00    |95.00     |4         |42        |-6        |39.58       |9,736.00  
2025-12-05|AP601   |9,467.00  |9,470.00  |9,557.00  |9,460.00  |9,555.00  |9,526.00  |88.00     |59.00     |24,947    |50,209    |-5,060    |237,641.97  |          
2025-12-05|AP603   |9,501.00  |9,502.00  |9,554.00  |9,493.00  |9,545.00  |9,524.00  |44.00     |23.00     |470       |2,355     |-98       |4,476.18    |          
2025-12-05|AP604   |9,522.00  |9,531.00  |9,586.00  |9,519.00  |9,572.00  |9,557.00  |50.00     |35.00     |78        |763       |-15       |745.41      |          
2025-12-05|AP605   |9,599.00  |9,605.00  |9,645.00  |9,558.00  |9,639.00  |9,600.00  |40.00     |1.00      |79,416    |124,707   |-4,131    |762,421.53  |          
2025-12-05|AP610   |8,540.00  |8,519.00  |8,550.00  |8,487.00  |8,534.00  |8,514.00  |-6.00     |-26.00    |347       |2,452     |-34       |2,954.26    |          
2025-12-05|AP611   |8,328.00  |8,336.00  |8,347.00  |8,308.00  |8,339.00  |8,329.00  |11.00     |1.00      |14        |101       |-4        |116.61      |          
