					郑州商品交易所期货历史行情下载(2024UR)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2024-01-02|UR401   |2,262.00  |2,262.00  |2,285.00  |2,250.00  |2,260.00  |2,263.00  |-2.00     |1.00      |339       |3,043     |-163      |1,534.65    |2,266.00  
2024-01-02|UR402   |2,243.00  |2,238.00  |2,295.00  |2,234.00  |2,264.00  |2,257.00  |21.00     |14.00     |988       |4,336     |-241      |4,460.62    |          
2024-01-02|UR403   |2,195.00  |2,196.00  |2,243.00  |2,184.00  |2,216.00  |2,215.00  |21.00     |20.00     |2,727     |14,023    |-271      |12,080.93   |          
2024-01-02|UR404   |2,155.00  |2,175.00  |2,195.00  |2,140.00  |2,170.00  |2,176.00  |15.00     |21.00     |488       |2,121     |-34       |2,123.56    |          
2024-01-02|UR405   |2,108.00  |2,117.00  |2,150.00  |2,085.00  |2,130.00  |2,120.00  |22.00     |12.00     |227,676   |178,491   |-4,400    |965,478.62  |          
2024-01-02|UR406   |2,075.00  |2,066.00  |2,115.00  |2,057.00  |2,093.00  |2,086.00  |18.00     |11.00     |2,003     |3,857     |-61       |8,355.61    |          
2024-01-02|UR407   |2,053.00  |2,067.00  |2,086.00  |2,040.00  |2,071.00  |2,062.00  |18.00     |9.00      |910       |3,259     |-63       |3,753.66    |          
2024-01-02|UR408   |2,021.00  |2,035.00  |2,047.00  |2,013.00  |2,036.00  |2,036.00  |15.00     |15.00     |100       |361       |-3        |407.14      |          
2024-01-02|UR409   |1,983.00  |1,987.00  |2,008.00  |1,973.00  |2,000.00  |1,992.00  |17.00     |9.00      |24,662    |43,641    |-1,094    |98,243.41   |          
2024-01-02|UR410   |1,964.00  |1,967.00  |1,989.00  |1,958.00  |1,980.00  |1,972.00  |16.00     |8.00      |377       |4,137     |-46       |1,487.03    |          
2024-01-02|UR411   |1,970.00  |1,971.00  |1,990.00  |1,960.00  |1,985.00  |1,980.00  |15.00     |10.00     |355       |2,022     |-109      |1,405.77    |          
2024-01-02|UR412   |1,956.00  |1,968.00  |1,972.00  |1,945.00  |1,967.00  |1,963.00  |11.00     |7.00      |204       |1,237     |-66       |800.81      |          
2024-01-03|UR401   |2,263.00  |2,266.00  |2,305.00  |2,266.00  |2,296.00  |2,288.00  |33.00     |25.00     |457       |3,001     |-42       |2,091.12    |2,265.00  
2024-01-03|UR402   |2,257.00  |2,266.00  |2,312.00  |2,264.00  |2,297.00  |2,293.00  |40.00     |36.00     |1,902     |3,919     |-417      |8,723.63    |          
2024-01-03|UR403   |2,215.00  |2,215.00  |2,296.00  |2,215.00  |2,270.00  |2,264.00  |55.00     |49.00     |5,658     |14,236    |213       |25,619.29   |          
2024-01-03|UR404   |2,176.00  |2,184.00  |2,252.00  |2,184.00  |2,232.00  |2,228.00  |56.00     |52.00     |394       |2,104     |-17       |1,755.86    |          
2024-01-03|UR405   |2,120.00  |2,138.00  |2,206.00  |2,132.00  |2,184.00  |2,174.00  |64.00     |54.00     |264,710   |169,566   |-8,925    |1,150,704.46|          
2024-01-03|UR406   |2,086.00  |2,103.00  |2,157.00  |2,095.00  |2,138.00  |2,130.00  |52.00     |44.00     |2,290     |3,678     |-179      |9,757.16    |          
2024-01-03|UR407   |2,062.00  |2,073.00  |2,121.00  |2,073.00  |2,111.00  |2,104.00  |49.00     |42.00     |1,175     |3,060     |-199      |4,944.91    |          
2024-01-03|UR408   |2,036.00  |2,040.00  |2,086.00  |2,040.00  |2,072.00  |2,068.00  |36.00     |32.00     |157       |346       |-15       |649.47      |          
2024-01-03|UR409   |1,992.00  |2,004.00  |2,040.00  |2,001.00  |2,028.00  |2,022.00  |36.00     |30.00     |30,911    |39,204    |-4,437    |125,025.05  |          
2024-01-03|UR410   |1,972.00  |1,985.00  |2,020.00  |1,985.00  |2,011.00  |2,005.00  |39.00     |33.00     |620       |4,012     |-125      |2,486.41    |          
2024-01-03|UR411   |1,980.00  |1,989.00  |2,017.00  |1,986.00  |2,007.00  |2,003.00  |27.00     |23.00     |624       |1,998     |-24       |2,499.80    |          
2024-01-03|UR412   |1,963.00  |1,971.00  |1,999.00  |1,968.00  |1,988.00  |1,987.00  |25.00     |24.00     |293       |1,156     |-81       |1,164.11    |          
2024-01-04|UR401   |2,288.00  |2,307.00  |2,310.00  |2,267.00  |2,310.00  |2,297.00  |22.00     |9.00      |342       |3,039     |38        |1,571.16    |2,265.00  
2024-01-04|UR402   |2,293.00  |2,300.00  |2,325.00  |2,271.00  |2,300.00  |2,292.00  |7.00      |-1.00     |1,769     |3,661     |-258      |8,108.81    |          
2024-01-04|UR403   |2,264.00  |2,275.00  |2,310.00  |2,245.00  |2,265.00  |2,275.00  |1.00      |11.00     |4,580     |15,078    |842       |20,841.49   |          
2024-01-04|UR404   |2,228.00  |2,250.00  |2,272.00  |2,210.00  |2,227.00  |2,248.00  |-1.00     |20.00     |1,558     |2,109     |5         |7,004.76    |          
2024-01-04|UR405   |2,174.00  |2,200.00  |2,224.00  |2,152.00  |2,159.00  |2,185.00  |-15.00    |11.00     |229,492   |160,279   |-9,287    |1,002,963.91|          
2024-01-04|UR406   |2,130.00  |2,147.00  |2,174.00  |2,114.00  |2,117.00  |2,140.00  |-13.00    |10.00     |2,307     |3,610     |-68       |9,871.79    |          
2024-01-04|UR407   |2,104.00  |2,124.00  |2,141.00  |2,086.00  |2,090.00  |2,113.00  |-14.00    |9.00      |802       |2,824     |-236      |3,389.99    |          
2024-01-04|UR408   |2,068.00  |2,066.00  |2,100.00  |2,053.00  |2,057.00  |2,072.00  |-11.00    |4.00      |94        |366       |20        |389.55      |          
2024-01-04|UR409   |2,022.00  |2,036.00  |2,055.00  |2,010.00  |2,013.00  |2,029.00  |-9.00     |7.00      |25,916    |39,637    |433       |105,145.12  |          
2024-01-04|UR410   |2,005.00  |2,019.00  |2,032.00  |1,990.00  |1,990.00  |2,007.00  |-15.00    |2.00      |452       |4,066     |54        |1,814.38    |          
2024-01-04|UR411   |2,003.00  |2,018.00  |2,028.00  |1,986.00  |1,993.00  |2,004.00  |-10.00    |1.00      |516       |2,071     |73        |2,067.76    |          
2024-01-04|UR412   |1,987.00  |1,992.00  |2,011.00  |1,969.00  |1,974.00  |1,990.00  |-13.00    |3.00      |336       |1,125     |-31       |1,337.40    |          
2024-01-05|UR401   |2,297.00  |2,297.00  |2,297.00  |2,271.00  |2,277.00  |2,293.00  |-20.00    |-4.00     |62        |2,981     |-58       |284.33      |2,266.00  
2024-01-05|UR402   |2,292.00  |2,281.00  |2,295.00  |2,266.00  |2,272.00  |2,280.00  |-20.00    |-12.00    |763       |3,582     |-79       |3,479.58    |          
2024-01-05|UR403   |2,275.00  |2,254.00  |2,276.00  |2,233.00  |2,256.00  |2,257.00  |-19.00    |-18.00    |2,151     |15,327    |249       |9,711.40    |          
2024-01-05|UR404   |2,248.00  |2,217.00  |2,232.00  |2,200.00  |2,218.00  |2,219.00  |-30.00    |-29.00    |252       |2,116     |7         |1,118.55    |          
2024-01-05|UR405   |2,185.00  |2,155.00  |2,181.00  |2,136.00  |2,161.00  |2,160.00  |-24.00    |-25.00    |198,430   |163,796   |3,517     |857,301.89  |          
2024-01-05|UR406   |2,140.00  |2,115.00  |2,134.00  |2,095.00  |2,120.00  |2,117.00  |-20.00    |-23.00    |1,567     |3,546     |-64       |6,633.91    |          
2024-01-05|UR407   |2,113.00  |2,084.00  |2,106.00  |2,070.00  |2,088.00  |2,091.00  |-25.00    |-22.00    |651       |2,781     |-43       |2,722.23    |          
2024-01-05|UR408   |2,072.00  |2,056.00  |2,067.00  |2,042.00  |2,051.00  |2,054.00  |-21.00    |-18.00    |120       |365       |-1        |493.02      |          
2024-01-05|UR409   |2,029.00  |2,008.00  |2,022.00  |1,995.00  |2,009.00  |2,008.00  |-20.00    |-21.00    |22,498    |40,057    |420       |90,344.81   |          
2024-01-05|UR410   |2,007.00  |1,986.00  |2,000.00  |1,975.00  |1,991.00  |1,985.00  |-16.00    |-22.00    |244       |4,066     |0         |968.82      |          
2024-01-05|UR411   |2,004.00  |1,980.00  |1,996.00  |1,971.00  |1,990.00  |1,982.00  |-14.00    |-22.00    |423       |2,176     |105       |1,676.99    |          
2024-01-05|UR412   |1,990.00  |1,971.00  |1,980.00  |1,956.00  |1,967.00  |1,966.00  |-23.00    |-24.00    |274       |1,247     |122       |1,077.31    |          
2024-01-08|UR401   |2,293.00  |2,262.00  |2,262.00  |2,220.00  |2,220.00  |2,229.00  |-73.00    |-64.00    |523       |2,540     |-441      |2,331.65    |2,260.00  
2024-01-08|UR402   |2,280.00  |2,276.00  |2,276.00  |2,205.00  |2,210.00  |2,232.00  |-70.00    |-48.00    |1,509     |3,340     |-242      |6,735.70    |          
2024-01-08|UR403   |2,257.00  |2,250.00  |2,250.00  |2,160.00  |2,160.00  |2,190.00  |-97.00    |-67.00    |4,592     |14,424    |-903      |20,110.84   |          
2024-01-08|UR404   |2,219.00  |2,219.00  |2,219.00  |2,110.00  |2,110.00  |2,150.00  |-109.00   |-69.00    |717       |2,012     |-104      |3,082.64    |          
2024-01-08|UR405   |2,160.00  |2,150.00  |2,150.00  |2,048.00  |2,048.00  |2,090.00  |-112.00   |-70.00    |264,729   |173,332   |9,536     |1,106,602.25|          
2024-01-08|UR406   |2,117.00  |2,116.00  |2,116.00  |2,019.00  |2,020.00  |2,055.00  |-97.00    |-62.00    |2,709     |4,304     |758       |11,136.54   |          
2024-01-08|UR407   |2,091.00  |2,082.00  |2,082.00  |2,004.00  |2,006.00  |2,039.00  |-85.00    |-52.00    |1,036     |3,111     |330       |4,224.54    |          
2024-01-08|UR408   |2,054.00  |2,038.00  |2,038.00  |1,977.00  |1,977.00  |1,998.00  |-77.00    |-56.00    |432       |634       |269       |1,726.32    |          
2024-01-08|UR409   |2,008.00  |2,002.00  |2,003.00  |1,927.00  |1,927.00  |1,961.00  |-81.00    |-47.00    |40,531    |49,525    |9,468     |158,941.82  |          
2024-01-08|UR410   |1,985.00  |1,986.00  |1,986.00  |1,911.00  |1,911.00  |1,942.00  |-74.00    |-43.00    |667       |4,417     |351       |2,590.81    |          
2024-01-08|UR411   |1,982.00  |1,978.00  |1,978.00  |1,913.00  |1,920.00  |1,940.00  |-62.00    |-42.00    |880       |2,450     |274       |3,414.35    |          
2024-01-08|UR412   |1,966.00  |1,962.00  |1,962.00  |1,900.00  |1,900.00  |1,926.00  |-66.00    |-40.00    |576       |1,605     |358       |2,219.32    |          
2024-01-09|UR401   |2,229.00  |2,216.00  |2,230.00  |2,210.00  |2,230.00  |2,216.00  |1.00      |-13.00    |163       |2,447     |-93       |722.31      |2,257.00  
2024-01-09|UR402   |2,232.00  |2,215.00  |2,231.00  |2,201.00  |2,224.00  |2,217.00  |-8.00     |-15.00    |496       |3,220     |-120      |2,199.25    |          
2024-01-09|UR403   |2,190.00  |2,170.00  |2,196.00  |2,155.00  |2,187.00  |2,170.00  |-3.00     |-20.00    |3,672     |14,579    |155       |15,936.36   |          
2024-01-09|UR404   |2,150.00  |2,111.00  |2,150.00  |2,104.00  |2,136.00  |2,123.00  |-14.00    |-27.00    |718       |1,964     |-48       |3,048.02    |          
2024-01-09|UR405   |2,090.00  |2,048.00  |2,083.00  |2,041.00  |2,075.00  |2,062.00  |-15.00    |-28.00    |183,811   |160,431   |-12,901   |757,927.12  |          
2024-01-09|UR406   |2,055.00  |2,019.00  |2,045.00  |2,010.00  |2,039.00  |2,027.00  |-16.00    |-28.00    |1,764     |4,092     |-212      |7,152.95    |          
2024-01-09|UR407   |2,039.00  |2,020.00  |2,027.00  |1,995.00  |2,024.00  |2,011.00  |-15.00    |-28.00    |628       |3,216     |105       |2,525.54    |          
2024-01-09|UR408   |1,998.00  |1,990.00  |1,994.00  |1,966.00  |1,990.00  |1,981.00  |-8.00     |-17.00    |110       |686       |52        |435.91      |          
2024-01-09|UR409   |1,961.00  |1,926.00  |1,949.00  |1,917.00  |1,941.00  |1,933.00  |-20.00    |-28.00    |22,888    |51,083    |1,558     |88,478.06   |          
2024-01-09|UR410   |1,942.00  |1,915.00  |1,930.00  |1,905.00  |1,928.00  |1,913.00  |-14.00    |-29.00    |330       |4,551     |134       |1,262.58    |          
2024-01-09|UR411   |1,940.00  |1,903.00  |1,932.00  |1,903.00  |1,932.00  |1,916.00  |-8.00     |-24.00    |383       |2,685     |235       |1,467.46    |          
2024-01-09|UR412   |1,926.00  |1,900.00  |1,917.00  |1,891.00  |1,917.00  |1,903.00  |-9.00     |-23.00    |377       |1,785     |180       |1,435.03    |          
2024-01-10|UR401   |2,216.00  |2,216.00  |2,228.00  |2,208.00  |2,208.00  |2,216.00  |-8.00     |0.00      |158       |2,294     |-153      |700.22      |2,254.00  
2024-01-10|UR402   |2,217.00  |2,217.00  |2,228.00  |2,210.00  |2,217.00  |2,218.00  |0.00      |1.00      |735       |3,013     |-207      |3,260.70    |          
2024-01-10|UR403   |2,170.00  |2,177.00  |2,196.00  |2,169.00  |2,184.00  |2,182.00  |14.00     |12.00     |2,100     |14,411    |-168      |9,165.98    |          
2024-01-10|UR404   |2,123.00  |2,123.00  |2,146.00  |2,121.00  |2,138.00  |2,134.00  |15.00     |11.00     |252       |1,931     |-33       |1,075.42    |          
2024-01-10|UR405   |2,062.00  |2,055.00  |2,089.00  |2,052.00  |2,069.00  |2,069.00  |7.00      |7.00      |198,816   |163,177   |2,746     |822,752.39  |          
2024-01-10|UR406   |2,027.00  |2,022.00  |2,050.00  |2,018.00  |2,032.00  |2,033.00  |5.00      |6.00      |1,555     |4,077     |-15       |6,322.39    |          
2024-01-10|UR407   |2,011.00  |2,002.00  |2,030.00  |2,002.00  |2,009.00  |2,014.00  |-2.00     |3.00      |488       |3,349     |133       |1,965.28    |          
2024-01-10|UR408   |1,981.00  |1,973.00  |1,998.00  |1,973.00  |1,978.00  |1,984.00  |-3.00     |3.00      |96        |685       |-1        |380.96      |          
2024-01-10|UR409   |1,933.00  |1,931.00  |1,955.00  |1,925.00  |1,935.00  |1,938.00  |2.00      |5.00      |25,770    |52,710    |1,627     |99,901.23   |          
2024-01-10|UR410   |1,913.00  |1,919.00  |1,937.00  |1,916.00  |1,916.00  |1,924.00  |3.00      |11.00     |337       |4,749     |198       |1,296.47    |          
2024-01-10|UR411   |1,916.00  |1,914.00  |1,939.00  |1,911.00  |1,919.00  |1,924.00  |3.00      |8.00      |117       |2,729     |44        |450.22      |          
2024-01-10|UR412   |1,903.00  |1,916.00  |1,922.00  |1,901.00  |1,905.00  |1,910.00  |2.00      |7.00      |140       |1,793     |8         |534.93      |          
2024-01-11|UR401   |2,216.00  |2,196.00  |2,196.00  |2,175.00  |2,175.00  |2,179.00  |-41.00    |-37.00    |12        |2,292     |-2        |52.28       |2,248.00  
2024-01-11|UR402   |2,218.00  |2,199.00  |2,222.00  |2,180.00  |2,195.00  |2,201.00  |-23.00    |-17.00    |3,654     |3,464     |451       |16,262.92   |          
2024-01-11|UR403   |2,182.00  |2,170.00  |2,191.00  |2,142.00  |2,180.00  |2,168.00  |-2.00     |-14.00    |5,386     |14,048    |-363      |23,353.14   |          
2024-01-11|UR404   |2,134.00  |2,137.00  |2,145.00  |2,095.00  |2,130.00  |2,124.00  |-4.00     |-10.00    |325       |1,896     |-35       |1,380.42    |          
2024-01-11|UR405   |2,069.00  |2,054.00  |2,083.00  |2,025.00  |2,068.00  |2,055.00  |-1.00     |-14.00    |242,608   |169,236   |6,059     |997,070.05  |          
2024-01-11|UR406   |2,033.00  |2,025.00  |2,043.00  |1,993.00  |2,030.00  |2,017.00  |-3.00     |-16.00    |2,563     |4,304     |227       |10,340.60   |          
2024-01-11|UR407   |2,014.00  |2,002.00  |2,043.00  |1,976.00  |2,005.00  |2,001.00  |-9.00     |-13.00    |575       |3,386     |37        |2,300.69    |          
2024-01-11|UR408   |1,984.00  |2,010.00  |2,010.00  |1,949.00  |1,978.00  |1,969.00  |-6.00     |-15.00    |87        |694       |9         |342.54      |          
2024-01-11|UR409   |1,938.00  |1,927.00  |1,946.00  |1,903.00  |1,932.00  |1,925.00  |-6.00     |-13.00    |36,401    |55,430    |2,720     |140,152.53  |          
2024-01-11|UR410   |1,924.00  |1,915.00  |1,928.00  |1,887.00  |1,915.00  |1,910.00  |-9.00     |-14.00    |739       |5,039     |290       |2,822.79    |          
2024-01-11|UR411   |1,924.00  |1,922.00  |1,931.00  |1,890.00  |1,917.00  |1,905.00  |-7.00     |-19.00    |448       |2,811     |82        |1,707.22    |          
2024-01-11|UR412   |1,910.00  |1,905.00  |1,915.00  |1,878.00  |1,904.00  |1,896.00  |-6.00     |-14.00    |468       |2,021     |228       |1,774.87    |          
2024-01-12|UR401   |2,179.00  |2,168.00  |2,193.00  |2,168.00  |2,170.00  |2,172.00  |-9.00     |-7.00     |56        |2,314     |22        |243.24      |2,242.00  
2024-01-12|UR402   |2,201.00  |2,199.00  |2,205.00  |2,160.00  |2,172.00  |2,187.00  |-29.00    |-14.00    |1,003     |2,970     |-494      |4,386.38    |          
2024-01-12|UR403   |2,168.00  |2,182.00  |2,188.00  |2,145.00  |2,148.00  |2,161.00  |-20.00    |-7.00     |3,727     |12,954    |-1,094    |16,105.97   |          
2024-01-12|UR404   |2,124.00  |2,128.00  |2,137.00  |2,094.00  |2,101.00  |2,109.00  |-23.00    |-15.00    |456       |2,143     |247       |1,923.04    |          
2024-01-12|UR405   |2,055.00  |2,062.00  |2,078.00  |2,021.00  |2,028.00  |2,048.00  |-27.00    |-7.00     |227,715   |185,498   |16,262    |932,839.89  |          
2024-01-12|UR406   |2,017.00  |2,026.00  |2,040.00  |1,994.00  |1,998.00  |2,015.00  |-19.00    |-2.00     |2,794     |5,177     |873       |11,260.60   |          
2024-01-12|UR407   |2,001.00  |2,005.00  |2,017.00  |1,972.00  |1,975.00  |1,988.00  |-26.00    |-13.00    |1,005     |3,406     |20        |3,995.50    |          
2024-01-12|UR408   |1,969.00  |1,977.00  |1,984.00  |1,945.00  |1,954.00  |1,958.00  |-15.00    |-11.00    |71        |725       |31        |278.07      |          
2024-01-12|UR409   |1,925.00  |1,926.00  |1,940.00  |1,902.00  |1,905.00  |1,920.00  |-20.00    |-5.00     |30,016    |59,417    |3,987     |115,266.31  |          
2024-01-12|UR410   |1,910.00  |1,919.00  |1,924.00  |1,887.00  |1,892.00  |1,908.00  |-18.00    |-2.00     |691       |5,415     |376       |2,636.51    |          
2024-01-12|UR411   |1,905.00  |1,919.00  |1,925.00  |1,893.00  |1,897.00  |1,907.00  |-8.00     |2.00      |273       |2,975     |164       |1,041.12    |          
2024-01-12|UR412   |1,896.00  |1,905.00  |1,913.00  |1,882.00  |1,885.00  |1,902.00  |-11.00    |6.00      |709       |2,536     |515       |2,697.72    |          
2024-01-15|UR401   |2,172.00  |2,170.00  |2,171.00  |2,160.00  |2,171.00  |2,168.00  |-1.00     |-4.00     |1,258     |0         |-2,314    |5,454.72    |2,232.00  
2024-01-15|UR402   |2,187.00  |2,180.00  |2,190.00  |2,170.00  |2,187.00  |2,181.00  |0.00      |-6.00     |612       |2,765     |-205      |2,669.97    |          
2024-01-15|UR403   |2,161.00  |2,151.00  |2,194.00  |2,151.00  |2,189.00  |2,177.00  |28.00     |16.00     |2,497     |13,155    |201       |10,869.84   |          
2024-01-15|UR404   |2,109.00  |2,116.00  |2,144.00  |2,114.00  |2,144.00  |2,129.00  |35.00     |20.00     |233       |2,124     |-19       |992.27      |          
2024-01-15|UR405   |2,048.00  |2,035.00  |2,083.00  |2,030.00  |2,076.00  |2,062.00  |28.00     |14.00     |211,515   |180,980   |-4,518    |872,302.58  |          
2024-01-15|UR406   |2,015.00  |2,002.00  |2,045.00  |2,002.00  |2,039.00  |2,028.00  |24.00     |13.00     |1,990     |4,621     |-556      |8,070.28    |          
2024-01-15|UR407   |1,988.00  |1,977.00  |2,020.00  |1,976.00  |2,010.00  |2,003.00  |22.00     |15.00     |863       |3,284     |-122      |3,457.39    |          
2024-01-15|UR408   |1,958.00  |1,966.00  |1,987.00  |1,959.00  |1,975.00  |1,976.00  |17.00     |18.00     |44        |721       |-4        |173.92      |          
2024-01-15|UR409   |1,920.00  |1,910.00  |1,946.00  |1,907.00  |1,938.00  |1,929.00  |18.00     |9.00      |26,427    |56,438    |-2,979    |101,950.42  |          
2024-01-15|UR410   |1,908.00  |1,904.00  |1,926.00  |1,898.00  |1,921.00  |1,910.00  |13.00     |2.00      |214       |5,364     |-51       |817.51      |          
2024-01-15|UR411   |1,907.00  |1,910.00  |1,930.00  |1,903.00  |1,924.00  |1,916.00  |17.00     |9.00      |163       |2,882     |-93       |624.56      |          
2024-01-15|UR412   |1,902.00  |1,885.00  |1,914.00  |1,880.00  |1,909.00  |1,902.00  |7.00      |0.00      |245       |2,467     |-69       |931.81      |          
2024-01-16|UR402   |2,181.00  |2,191.00  |2,200.00  |2,168.00  |2,188.00  |2,190.00  |7.00      |9.00      |528       |2,554     |-211      |2,312.93    |          
2024-01-16|UR403   |2,177.00  |2,184.00  |2,212.00  |2,174.00  |2,184.00  |2,190.00  |7.00      |13.00     |3,036     |13,049    |-106      |13,295.13   |          
2024-01-16|UR404   |2,129.00  |2,153.00  |2,169.00  |2,131.00  |2,140.00  |2,146.00  |11.00     |17.00     |336       |2,061     |-63       |1,442.32    |          
2024-01-16|UR405   |2,062.00  |2,081.00  |2,107.00  |2,065.00  |2,075.00  |2,084.00  |13.00     |22.00     |181,813   |175,223   |-5,757    |757,620.54  |          
2024-01-16|UR406   |2,028.00  |2,040.00  |2,067.00  |2,030.00  |2,041.00  |2,047.00  |13.00     |19.00     |1,754     |4,544     |-77       |7,179.36    |          
2024-01-16|UR407   |2,003.00  |2,017.00  |2,039.00  |2,008.00  |2,014.00  |2,023.00  |11.00     |20.00     |530       |3,212     |-72       |2,144.52    |          
2024-01-16|UR408   |1,976.00  |1,997.00  |2,003.00  |1,977.00  |1,983.00  |1,991.00  |7.00      |15.00     |49        |722       |1         |195.08      |          
2024-01-16|UR409   |1,929.00  |1,941.00  |1,960.00  |1,933.00  |1,941.00  |1,945.00  |12.00     |16.00     |22,722    |55,932    |-506      |88,388.58   |          
2024-01-16|UR410   |1,910.00  |1,926.00  |1,940.00  |1,916.00  |1,922.00  |1,929.00  |12.00     |19.00     |289       |5,341     |-23       |1,114.78    |          
2024-01-16|UR411   |1,916.00  |1,931.00  |1,948.00  |1,919.00  |1,927.00  |1,934.00  |11.00     |18.00     |157       |2,812     |-70       |607.18      |          
2024-01-16|UR412   |1,902.00  |1,915.00  |1,929.00  |1,903.00  |1,910.00  |1,914.00  |8.00      |12.00     |254       |2,456     |-11       |972.38      |          
2024-01-16|UR501   |1,902.00  |1,900.00  |1,907.00  |1,880.00  |1,885.00  |1,890.00  |-17.00    |-12.00    |683       |492       |492       |2,581.22    |          
2024-01-17|UR402   |2,190.00  |2,189.00  |2,193.00  |2,150.00  |2,168.00  |2,167.00  |-22.00    |-23.00    |676       |2,338     |-216      |2,929.64    |          
2024-01-17|UR403   |2,190.00  |2,189.00  |2,189.00  |2,147.00  |2,154.00  |2,162.00  |-36.00    |-28.00    |1,806     |12,593    |-456      |7,810.63    |          
2024-01-17|UR404   |2,146.00  |2,147.00  |2,147.00  |2,103.00  |2,110.00  |2,119.00  |-36.00    |-27.00    |108       |2,044     |-17       |457.75      |          
2024-01-17|UR405   |2,084.00  |2,080.00  |2,085.00  |2,033.00  |2,044.00  |2,053.00  |-40.00    |-31.00    |171,105   |184,255   |9,032     |702,431.84  |          
2024-01-17|UR406   |2,047.00  |2,046.00  |2,050.00  |2,001.00  |2,010.00  |2,018.00  |-37.00    |-29.00    |1,502     |4,874     |330       |6,062.31    |          
2024-01-17|UR407   |2,023.00  |2,017.00  |2,022.00  |1,981.00  |1,987.00  |1,998.00  |-36.00    |-25.00    |465       |3,351     |139       |1,858.00    |          
2024-01-17|UR408   |1,991.00  |1,982.00  |1,982.00  |1,953.00  |1,955.00  |1,965.00  |-36.00    |-26.00    |61        |751       |29        |239.77      |          
2024-01-17|UR409   |1,945.00  |1,946.00  |1,949.00  |1,911.00  |1,917.00  |1,925.00  |-28.00    |-20.00    |24,322    |61,017    |5,085     |93,629.37   |          
2024-01-17|UR410   |1,929.00  |1,929.00  |1,931.00  |1,896.00  |1,896.00  |1,910.00  |-33.00    |-19.00    |357       |5,586     |245       |1,364.04    |          
2024-01-17|UR411   |1,934.00  |1,929.00  |1,929.00  |1,898.00  |1,903.00  |1,909.00  |-31.00    |-25.00    |176       |2,928     |116       |672.01      |          
2024-01-17|UR412   |1,914.00  |1,913.00  |1,913.00  |1,887.00  |1,891.00  |1,898.00  |-23.00    |-16.00    |263       |2,619     |163       |998.60      |          
2024-01-17|UR501   |1,890.00  |1,891.00  |1,894.00  |1,860.00  |1,865.00  |1,872.00  |-25.00    |-18.00    |990       |1,174     |682       |3,705.82    |          
2024-01-18|UR402   |2,167.00  |2,167.00  |2,220.00  |2,166.00  |2,192.00  |2,189.00  |25.00     |22.00     |390       |2,280     |-58       |1,707.71    |          
2024-01-18|UR403   |2,162.00  |2,155.00  |2,190.00  |2,138.00  |2,170.00  |2,161.00  |8.00      |-1.00     |2,208     |12,709    |116       |9,542.24    |          
2024-01-18|UR404   |2,119.00  |2,114.00  |2,140.00  |2,105.00  |2,125.00  |2,125.00  |6.00      |6.00      |179       |2,087     |43        |760.60      |          
2024-01-18|UR405   |2,053.00  |2,046.00  |2,077.00  |2,023.00  |2,062.00  |2,051.00  |9.00      |-2.00     |207,447   |175,286   |-8,969    |850,964.58  |          
2024-01-18|UR406   |2,018.00  |2,012.00  |2,036.00  |1,990.00  |2,025.00  |2,012.00  |7.00      |-6.00     |2,358     |4,819     |-55       |9,487.92    |          
2024-01-18|UR407   |1,998.00  |1,985.00  |2,012.00  |1,970.00  |2,006.00  |1,996.00  |8.00      |-2.00     |713       |3,261     |-90       |2,846.68    |          
2024-01-18|UR408   |1,965.00  |1,962.00  |1,979.00  |1,940.00  |1,974.00  |1,966.00  |9.00      |1.00      |73        |750       |-1        |287.04      |          
2024-01-18|UR409   |1,925.00  |1,916.00  |1,936.00  |1,897.00  |1,929.00  |1,918.00  |4.00      |-7.00     |29,007    |60,236    |-781      |111,295.36  |          
2024-01-18|UR410   |1,910.00  |1,905.00  |1,919.00  |1,888.00  |1,911.00  |1,900.00  |1.00      |-10.00    |275       |5,665     |79        |1,044.77    |          
2024-01-18|UR411   |1,909.00  |1,908.00  |1,922.00  |1,884.00  |1,915.00  |1,906.00  |6.00      |-3.00     |152       |2,906     |-22       |579.45      |          
2024-01-18|UR412   |1,898.00  |1,890.00  |1,906.00  |1,872.00  |1,900.00  |1,886.00  |2.00      |-12.00    |173       |2,640     |21        |652.70      |          
2024-01-18|UR501   |1,872.00  |1,861.00  |1,876.00  |1,846.00  |1,870.00  |1,864.00  |-2.00     |-8.00     |990       |1,353     |179       |3,690.30    |          
2024-01-19|UR402   |2,189.00  |2,209.00  |2,209.00  |2,183.00  |2,191.00  |2,196.00  |2.00      |7.00      |180       |2,238     |-42       |790.71      |          
2024-01-19|UR403   |2,161.00  |2,179.00  |2,189.00  |2,163.00  |2,181.00  |2,179.00  |20.00     |18.00     |1,329     |12,811    |102       |5,790.90    |          
2024-01-19|UR404   |2,125.00  |2,137.00  |2,151.00  |2,125.00  |2,141.00  |2,139.00  |16.00     |14.00     |71        |2,084     |-3        |303.70      |          
2024-01-19|UR405   |2,051.00  |2,074.00  |2,083.00  |2,053.00  |2,075.00  |2,071.00  |24.00     |20.00     |159,902   |174,442   |-844      |662,269.26  |          
2024-01-19|UR406   |2,012.00  |2,033.00  |2,040.00  |2,015.00  |2,035.00  |2,031.00  |23.00     |19.00     |1,389     |4,734     |-85       |5,641.58    |          
2024-01-19|UR407   |1,996.00  |2,008.00  |2,018.00  |1,994.00  |2,012.00  |2,008.00  |16.00     |12.00     |593       |3,311     |50        |2,381.21    |          
2024-01-19|UR408   |1,966.00  |1,977.00  |1,983.00  |1,966.00  |1,978.00  |1,975.00  |12.00     |9.00      |25        |750       |0         |98.73       |          
2024-01-19|UR409   |1,918.00  |1,937.00  |1,943.00  |1,920.00  |1,932.00  |1,933.00  |14.00     |15.00     |18,567    |58,337    |-1,899    |71,789.61   |          
2024-01-19|UR410   |1,900.00  |1,916.00  |1,925.00  |1,905.00  |1,914.00  |1,917.00  |14.00     |17.00     |209       |5,638     |-27       |801.18      |          
2024-01-19|UR411   |1,906.00  |1,921.00  |1,927.00  |1,915.00  |1,918.00  |1,921.00  |12.00     |15.00     |49        |2,883     |-23       |188.27      |          
2024-01-19|UR412   |1,886.00  |1,902.00  |1,911.00  |1,895.00  |1,903.00  |1,904.00  |17.00     |18.00     |179       |2,634     |-6        |681.66      |          
2024-01-19|UR501   |1,864.00  |1,871.00  |1,881.00  |1,866.00  |1,874.00  |1,874.00  |10.00     |10.00     |710       |1,506     |153       |2,661.66    |          
2024-01-22|UR402   |2,196.00  |2,176.00  |2,182.00  |2,146.00  |2,148.00  |2,162.00  |-48.00    |-34.00    |701       |2,158     |-80       |3,031.37    |          
2024-01-22|UR403   |2,179.00  |2,166.00  |2,181.00  |2,135.00  |2,153.00  |2,154.00  |-26.00    |-25.00    |3,745     |12,294    |-517      |16,133.79   |          
2024-01-22|UR404   |2,139.00  |2,109.00  |2,148.00  |2,096.00  |2,115.00  |2,120.00  |-24.00    |-19.00    |544       |2,096     |12        |2,306.68    |          
2024-01-22|UR405   |2,071.00  |2,050.00  |2,087.00  |2,030.00  |2,048.00  |2,052.00  |-23.00    |-19.00    |295,854   |179,508   |5,066     |1,214,137.06|          
2024-01-22|UR406   |2,031.00  |2,020.00  |2,042.00  |1,993.00  |2,010.00  |2,013.00  |-21.00    |-18.00    |3,172     |5,113     |379       |12,773.19   |          
2024-01-22|UR407   |2,008.00  |1,992.00  |2,023.00  |1,975.00  |1,989.00  |1,991.00  |-19.00    |-17.00    |1,187     |3,574     |263       |4,726.15    |          
2024-01-22|UR408   |1,975.00  |1,948.00  |1,990.00  |1,947.00  |1,954.00  |1,963.00  |-21.00    |-12.00    |112       |738       |-12       |439.61      |          
2024-01-22|UR409   |1,933.00  |1,915.00  |1,948.00  |1,904.00  |1,919.00  |1,921.00  |-14.00    |-12.00    |40,456    |61,944    |3,607     |155,432.84  |          
2024-01-22|UR410   |1,917.00  |1,907.00  |1,927.00  |1,888.00  |1,896.00  |1,903.00  |-21.00    |-14.00    |394       |5,696     |58        |1,499.68    |          
2024-01-22|UR411   |1,921.00  |1,908.00  |1,932.00  |1,892.00  |1,903.00  |1,909.00  |-18.00    |-12.00    |156       |2,907     |24        |595.71      |          
2024-01-22|UR412   |1,904.00  |1,886.00  |1,912.00  |1,880.00  |1,889.00  |1,892.00  |-15.00    |-12.00    |200       |2,663     |29        |756.78      |          
2024-01-22|UR501   |1,874.00  |1,875.00  |1,888.00  |1,852.00  |1,862.00  |1,866.00  |-12.00    |-8.00     |1,878     |1,993     |487       |7,009.69    |          
2024-01-23|UR402   |2,162.00  |2,149.00  |2,150.00  |2,127.00  |2,131.00  |2,138.00  |-31.00    |-24.00    |418       |2,149     |-9        |1,787.39    |          
2024-01-23|UR403   |2,154.00  |2,137.00  |2,151.00  |2,125.00  |2,130.00  |2,136.00  |-24.00    |-18.00    |2,912     |11,470    |-824      |12,440.84   |          
2024-01-23|UR404   |2,120.00  |2,097.00  |2,119.00  |2,091.00  |2,092.00  |2,103.00  |-28.00    |-17.00    |456       |2,161     |65        |1,917.95    |          
2024-01-23|UR405   |2,052.00  |2,036.00  |2,052.00  |2,015.00  |2,019.00  |2,034.00  |-33.00    |-18.00    |190,542   |197,773   |18,265    |775,293.17  |          
2024-01-23|UR406   |2,013.00  |2,009.00  |2,013.00  |1,983.00  |1,984.00  |2,000.00  |-29.00    |-13.00    |1,839     |5,413     |300       |7,354.36    |          
2024-01-23|UR407   |1,991.00  |1,982.00  |1,993.00  |1,967.00  |1,970.00  |1,977.00  |-21.00    |-14.00    |623       |3,910     |336       |2,463.36    |          
2024-01-23|UR408   |1,963.00  |1,946.00  |1,957.00  |1,943.00  |1,943.00  |1,947.00  |-20.00    |-16.00    |23        |736       |-2        |89.55       |          
2024-01-23|UR409   |1,921.00  |1,912.00  |1,922.00  |1,896.00  |1,899.00  |1,908.00  |-22.00    |-13.00    |25,682    |67,594    |5,650     |97,999.25   |          
2024-01-23|UR410   |1,903.00  |1,885.00  |1,902.00  |1,882.00  |1,882.00  |1,889.00  |-21.00    |-14.00    |196       |5,792     |96        |740.58      |          
2024-01-23|UR411   |1,909.00  |1,890.00  |1,905.00  |1,884.00  |1,884.00  |1,894.00  |-25.00    |-15.00    |98        |2,951     |44        |371.18      |          
2024-01-23|UR412   |1,892.00  |1,882.00  |1,891.00  |1,870.00  |1,874.00  |1,879.00  |-18.00    |-13.00    |121       |2,726     |63        |454.67      |          
2024-01-23|UR501   |1,866.00  |1,870.00  |1,870.00  |1,843.00  |1,848.00  |1,854.00  |-18.00    |-12.00    |1,309     |2,815     |822       |4,854.26    |          
2024-01-24|UR402   |2,138.00  |2,138.00  |2,159.00  |2,111.00  |2,159.00  |2,135.00  |21.00     |-3.00     |613       |2,122     |-27       |2,617.18    |          
2024-01-24|UR403   |2,136.00  |2,130.00  |2,176.00  |2,104.00  |2,176.00  |2,134.00  |40.00     |-2.00     |6,131     |10,922    |-548      |26,167.47   |          
2024-01-24|UR404   |2,103.00  |2,085.00  |2,147.00  |2,073.00  |2,147.00  |2,102.00  |44.00     |-1.00     |907       |2,384     |223       |3,812.41    |          
2024-01-24|UR405   |2,034.00  |2,017.00  |2,086.00  |1,996.00  |2,085.00  |2,034.00  |51.00     |0.00      |399,488   |201,072   |3,299     |1,624,889.80|          
2024-01-24|UR406   |2,000.00  |1,990.00  |2,040.00  |1,961.00  |2,040.00  |1,995.00  |40.00     |-5.00     |5,283     |5,230     |-183      |21,081.40   |          
2024-01-24|UR407   |1,977.00  |1,965.00  |2,019.00  |1,951.00  |2,015.00  |1,980.00  |38.00     |3.00      |1,799     |4,126     |216       |7,123.50    |          
2024-01-24|UR408   |1,947.00  |1,934.00  |1,985.00  |1,925.00  |1,983.00  |1,953.00  |36.00     |6.00      |200       |720       |-16       |781.20      |          
2024-01-24|UR409   |1,908.00  |1,897.00  |1,941.00  |1,885.00  |1,940.00  |1,910.00  |32.00     |2.00      |60,361    |65,870    |-1,724    |230,588.28  |          
2024-01-24|UR410   |1,889.00  |1,883.00  |1,925.00  |1,869.00  |1,919.00  |1,895.00  |30.00     |6.00      |514       |5,677     |-115      |1,947.86    |          
2024-01-24|UR411   |1,894.00  |1,880.00  |1,923.00  |1,870.00  |1,923.00  |1,895.00  |29.00     |1.00      |327       |2,936     |-15       |1,239.60    |          
2024-01-24|UR412   |1,879.00  |1,871.00  |1,904.00  |1,859.00  |1,904.00  |1,882.00  |25.00     |3.00      |345       |2,756     |30        |1,298.83    |          
2024-01-24|UR501   |1,854.00  |1,850.00  |1,870.00  |1,834.00  |1,868.00  |1,852.00  |14.00     |-2.00     |3,410     |3,303     |488       |12,629.27   |          
2024-01-25|UR402   |2,135.00  |2,136.00  |2,168.00  |2,136.00  |2,158.00  |2,149.00  |23.00     |14.00     |288       |2,069     |-53       |1,237.55    |          
2024-01-25|UR403   |2,134.00  |2,160.00  |2,199.00  |2,146.00  |2,188.00  |2,168.00  |54.00     |34.00     |11,555    |12,002    |1,080     |50,097.26   |          
2024-01-25|UR404   |2,102.00  |2,144.00  |2,168.00  |2,126.00  |2,159.00  |2,140.00  |57.00     |38.00     |1,081     |2,423     |39        |4,625.88    |          
2024-01-25|UR405   |2,034.00  |2,075.00  |2,115.00  |2,070.00  |2,100.00  |2,089.00  |66.00     |55.00     |298,104   |204,597   |3,525     |1,245,368.72|          
2024-01-25|UR406   |1,995.00  |2,035.00  |2,070.00  |2,029.00  |2,057.00  |2,046.00  |62.00     |51.00     |3,292     |5,218     |-12       |13,472.05   |          
2024-01-25|UR407   |1,980.00  |2,013.00  |2,050.00  |2,007.00  |2,038.00  |2,026.00  |58.00     |46.00     |1,932     |3,756     |-370      |7,827.12    |          
2024-01-25|UR408   |1,953.00  |1,988.00  |2,014.00  |1,982.00  |2,001.00  |1,994.00  |48.00     |41.00     |176       |697       |-23       |701.78      |          
2024-01-25|UR409   |1,910.00  |1,939.00  |1,971.00  |1,931.00  |1,962.00  |1,951.00  |52.00     |41.00     |43,772    |61,661    |-4,209    |170,833.22  |          
2024-01-25|UR410   |1,895.00  |1,920.00  |1,948.00  |1,915.00  |1,936.00  |1,938.00  |41.00     |43.00     |1,236     |5,188     |-489      |4,790.58    |          
2024-01-25|UR411   |1,895.00  |1,921.00  |1,946.00  |1,918.00  |1,933.00  |1,937.00  |38.00     |42.00     |305       |2,789     |-147      |1,181.57    |          
2024-01-25|UR412   |1,882.00  |1,899.00  |1,925.00  |1,899.00  |1,916.00  |1,916.00  |34.00     |34.00     |480       |2,518     |-238      |1,839.63    |          
2024-01-25|UR501   |1,852.00  |1,868.00  |1,892.00  |1,868.00  |1,883.00  |1,878.00  |31.00     |26.00     |2,565     |3,279     |-24       |9,634.18    |          
2024-01-26|UR402   |2,149.00  |2,163.00  |2,163.00  |2,141.00  |2,155.00  |2,156.00  |6.00      |7.00      |138       |1,994     |-75       |595.16      |          
2024-01-26|UR403   |2,168.00  |2,187.00  |2,190.00  |2,161.00  |2,174.00  |2,174.00  |6.00      |6.00      |3,049     |11,706    |-296      |13,257.62   |          
2024-01-26|UR404   |2,140.00  |2,159.00  |2,159.00  |2,132.00  |2,145.00  |2,146.00  |5.00      |6.00      |384       |2,206     |-217      |1,647.85    |          
2024-01-26|UR405   |2,089.00  |2,105.00  |2,105.00  |2,072.00  |2,092.00  |2,085.00  |3.00      |-4.00     |189,068   |191,588   |-13,009   |788,413.97  |          
2024-01-26|UR406   |2,046.00  |2,070.00  |2,070.00  |2,035.00  |2,055.00  |2,046.00  |9.00      |0.00      |2,001     |5,154     |-64       |8,187.38    |          
2024-01-26|UR407   |2,026.00  |2,034.00  |2,041.00  |2,013.00  |2,033.00  |2,025.00  |7.00      |-1.00     |349       |3,780     |24        |1,413.19    |          
2024-01-26|UR408   |1,994.00  |2,001.00  |2,001.00  |1,978.00  |1,990.00  |1,992.00  |-4.00     |-2.00     |30        |685       |-12       |119.50      |          
2024-01-26|UR409   |1,951.00  |1,970.00  |1,970.00  |1,937.00  |1,954.00  |1,950.00  |3.00      |-1.00     |27,258    |59,860    |-1,801    |106,303.82  |          
2024-01-26|UR410   |1,938.00  |1,938.00  |1,946.00  |1,916.00  |1,931.00  |1,925.00  |-7.00     |-13.00    |850       |5,539     |351       |3,272.00    |          
2024-01-26|UR411   |1,937.00  |1,936.00  |1,939.00  |1,916.00  |1,935.00  |1,926.00  |-2.00     |-11.00    |302       |2,771     |-18       |1,163.25    |          
2024-01-26|UR412   |1,916.00  |1,919.00  |1,920.00  |1,895.00  |1,914.00  |1,907.00  |-2.00     |-9.00     |240       |2,540     |22        |915.51      |          
2024-01-26|UR501   |1,878.00  |1,885.00  |1,887.00  |1,869.00  |1,881.00  |1,878.00  |3.00      |0.00      |1,205     |3,351     |72        |4,526.73    |          
2024-01-29|UR402   |2,156.00  |2,175.00  |2,220.00  |2,175.00  |2,193.00  |2,199.00  |37.00     |43.00     |567       |2,205     |211       |2,494.06    |          
2024-01-29|UR403   |2,174.00  |2,190.00  |2,240.00  |2,190.00  |2,211.00  |2,216.00  |37.00     |42.00     |4,722     |12,356    |650       |20,929.32   |          
2024-01-29|UR404   |2,146.00  |2,166.00  |2,218.00  |2,166.00  |2,179.00  |2,194.00  |33.00     |48.00     |765       |2,102     |-104      |3,356.17    |          
2024-01-29|UR405   |2,085.00  |2,111.00  |2,169.00  |2,110.00  |2,133.00  |2,141.00  |48.00     |56.00     |271,446   |183,903   |-7,685    |1,162,594.23|          
2024-01-29|UR406   |2,046.00  |2,070.00  |2,119.00  |2,069.00  |2,092.00  |2,097.00  |46.00     |51.00     |2,941     |4,970     |-184      |12,333.08   |          
2024-01-29|UR407   |2,025.00  |2,053.00  |2,095.00  |2,052.00  |2,068.00  |2,074.00  |43.00     |49.00     |792       |3,668     |-112      |3,285.29    |          
2024-01-29|UR408   |1,992.00  |2,021.00  |2,049.00  |2,014.00  |2,025.00  |2,032.00  |33.00     |40.00     |202       |687       |2         |820.94      |          
2024-01-29|UR409   |1,950.00  |1,967.00  |2,011.00  |1,967.00  |1,991.00  |1,994.00  |41.00     |44.00     |37,552    |52,873    |-6,987    |149,762.36  |          
2024-01-29|UR410   |1,925.00  |1,944.00  |1,983.00  |1,944.00  |1,964.00  |1,966.00  |39.00     |41.00     |2,509     |3,923     |-1,616    |9,864.09    |          
2024-01-29|UR411   |1,926.00  |1,948.00  |1,970.00  |1,948.00  |1,953.00  |1,959.00  |27.00     |33.00     |1,076     |2,232     |-539      |4,216.26    |          
2024-01-29|UR412   |1,907.00  |1,927.00  |1,943.00  |1,913.00  |1,932.00  |1,933.00  |25.00     |26.00     |1,380     |1,673     |-867      |5,335.00    |          
2024-01-29|UR501   |1,878.00  |1,885.00  |1,916.00  |1,885.00  |1,909.00  |1,906.00  |31.00     |28.00     |2,082     |3,117     |-234      |7,937.12    |          
2024-01-30|UR402   |2,199.00  |2,179.00  |2,202.00  |2,153.00  |2,155.00  |2,177.00  |-44.00    |-22.00    |288       |2,083     |-122      |1,253.74    |          
2024-01-30|UR403   |2,216.00  |2,215.00  |2,228.00  |2,186.00  |2,195.00  |2,209.00  |-21.00    |-7.00     |3,485     |11,803    |-553      |15,395.44   |          
2024-01-30|UR404   |2,194.00  |2,191.00  |2,200.00  |2,159.00  |2,166.00  |2,179.00  |-28.00    |-15.00    |410       |2,012     |-90       |1,786.69    |          
2024-01-30|UR405   |2,141.00  |2,137.00  |2,153.00  |2,100.00  |2,115.00  |2,131.00  |-26.00    |-10.00    |163,620   |177,078   |-6,825    |697,279.13  |          
2024-01-30|UR406   |2,097.00  |2,097.00  |2,107.00  |2,060.00  |2,073.00  |2,086.00  |-24.00    |-11.00    |1,656     |4,921     |-49       |6,908.42    |          
2024-01-30|UR407   |2,074.00  |2,074.00  |2,085.00  |2,039.00  |2,052.00  |2,067.00  |-22.00    |-7.00     |343       |3,646     |-22       |1,417.98    |          
2024-01-30|UR408   |2,032.00  |2,042.00  |2,045.00  |2,007.00  |2,016.00  |2,030.00  |-16.00    |-2.00     |50        |677       |-10       |202.98      |          
2024-01-30|UR409   |1,994.00  |1,991.00  |2,006.00  |1,961.00  |1,974.00  |1,988.00  |-20.00    |-6.00     |21,793    |52,465    |-408      |86,669.43   |          
2024-01-30|UR410   |1,966.00  |1,971.00  |1,978.00  |1,933.00  |1,944.00  |1,958.00  |-22.00    |-8.00     |564       |3,877     |-46       |2,208.06    |          
2024-01-30|UR411   |1,959.00  |1,966.00  |1,966.00  |1,930.00  |1,939.00  |1,952.00  |-20.00    |-7.00     |209       |2,208     |-24       |816.11      |          
2024-01-30|UR412   |1,933.00  |1,942.00  |1,942.00  |1,910.00  |1,920.00  |1,931.00  |-13.00    |-2.00     |246       |1,696     |23        |949.89      |          
2024-01-30|UR501   |1,906.00  |1,911.00  |1,919.00  |1,882.00  |1,895.00  |1,904.00  |-11.00    |-2.00     |1,486     |3,249     |132       |5,658.90    |          
2024-01-31|UR402   |2,177.00  |2,146.00  |2,151.00  |2,130.00  |2,130.00  |2,135.00  |-47.00    |-42.00    |543       |1,747     |-336      |2,319.07    |          
2024-01-31|UR403   |2,209.00  |2,204.00  |2,204.00  |2,163.00  |2,164.00  |2,172.00  |-45.00    |-37.00    |3,783     |10,766    |-1,037    |16,429.97   |          
2024-01-31|UR404   |2,179.00  |2,168.00  |2,168.00  |2,137.00  |2,145.00  |2,146.00  |-34.00    |-33.00    |433       |1,982     |-30       |1,858.52    |          
2024-01-31|UR405   |2,131.00  |2,115.00  |2,115.00  |2,076.00  |2,082.00  |2,090.00  |-49.00    |-41.00    |171,470   |175,015   |-2,063    |716,588.44  |          
2024-01-31|UR406   |2,086.00  |2,075.00  |2,075.00  |2,040.00  |2,044.00  |2,051.00  |-42.00    |-35.00    |1,435     |4,967     |46        |5,886.39    |          
2024-01-31|UR407   |2,067.00  |2,064.00  |2,064.00  |2,019.00  |2,022.00  |2,034.00  |-45.00    |-33.00    |424       |3,713     |67        |1,724.74    |          
2024-01-31|UR408   |2,030.00  |2,015.00  |2,015.00  |1,989.00  |1,990.00  |1,999.00  |-40.00    |-31.00    |69        |671       |-6        |275.90      |          
2024-01-31|UR409   |1,988.00  |1,974.00  |1,975.00  |1,946.00  |1,950.00  |1,956.00  |-38.00    |-32.00    |26,438    |55,946    |3,481     |103,449.86  |          
2024-01-31|UR410   |1,958.00  |1,945.00  |1,955.00  |1,920.00  |1,925.00  |1,930.00  |-33.00    |-28.00    |875       |3,954     |77        |3,377.11    |          
2024-01-31|UR411   |1,952.00  |1,938.00  |1,943.00  |1,921.00  |1,926.00  |1,931.00  |-26.00    |-21.00    |352       |2,269     |61        |1,359.64    |          
2024-01-31|UR412   |1,931.00  |1,927.00  |1,927.00  |1,900.00  |1,902.00  |1,909.00  |-29.00    |-22.00    |220       |1,789     |93        |839.89      |          
2024-01-31|UR501   |1,904.00  |1,892.00  |1,899.00  |1,876.00  |1,877.00  |1,884.00  |-27.00    |-20.00    |1,280     |3,565     |316       |4,823.32    |          
2024-02-01|UR402   |2,135.00  |2,140.00  |2,146.00  |2,101.00  |2,146.00  |2,127.00  |11.00     |-8.00     |71        |1,665     |-82       |301.99      |2,157.00  
2024-02-01|UR403   |2,172.00  |2,171.00  |2,198.00  |2,155.00  |2,190.00  |2,169.00  |18.00     |-3.00     |3,053     |10,166    |-600      |13,245.17   |          
2024-02-01|UR404   |2,146.00  |2,132.00  |2,172.00  |2,127.00  |2,161.00  |2,140.00  |15.00     |-6.00     |236       |1,970     |-12       |1,010.00    |          
2024-02-01|UR405   |2,090.00  |2,083.00  |2,117.00  |2,065.00  |2,108.00  |2,085.00  |18.00     |-5.00     |194,671   |169,019   |-5,996    |811,684.07  |          
2024-02-01|UR406   |2,051.00  |2,041.00  |2,074.00  |2,027.00  |2,067.00  |2,049.00  |16.00     |-2.00     |1,276     |4,917     |-50       |5,229.02    |          
2024-02-01|UR407   |2,034.00  |2,024.00  |2,050.00  |2,009.00  |2,042.00  |2,026.00  |8.00      |-8.00     |506       |3,796     |83        |2,050.11    |          
2024-02-01|UR408   |1,999.00  |1,986.00  |2,014.00  |1,978.00  |2,013.00  |1,998.00  |14.00     |-1.00     |44        |664       |-7        |175.82      |          
2024-02-01|UR409   |1,956.00  |1,948.00  |1,977.00  |1,935.00  |1,971.00  |1,952.00  |15.00     |-4.00     |27,388    |56,315    |369       |106,905.32  |          
2024-02-01|UR410   |1,930.00  |1,925.00  |1,950.00  |1,912.00  |1,946.00  |1,939.00  |16.00     |9.00      |432       |3,950     |-4        |1,675.48    |          
2024-02-01|UR411   |1,931.00  |1,910.00  |1,941.00  |1,875.00  |1,940.00  |1,928.00  |9.00      |-3.00     |272       |2,194     |-75       |1,048.79    |          
2024-02-01|UR412   |1,909.00  |1,900.00  |1,915.00  |1,889.00  |1,912.00  |1,904.00  |3.00      |-5.00     |311       |1,716     |-73       |1,184.22    |          
2024-02-01|UR501   |1,884.00  |1,880.00  |1,888.00  |1,864.00  |1,887.00  |1,874.00  |3.00      |-10.00    |1,905     |3,711     |146       |7,141.36    |          
2024-02-02|UR402   |2,127.00  |2,130.00  |2,155.00  |2,130.00  |2,142.00  |2,140.00  |15.00     |13.00     |16        |1,653     |-12       |68.49       |2,152.00  
2024-02-02|UR403   |2,169.00  |2,186.00  |2,200.00  |2,167.00  |2,190.00  |2,182.00  |21.00     |13.00     |1,565     |9,868     |-298      |6,829.52    |          
2024-02-02|UR404   |2,140.00  |2,164.00  |2,167.00  |2,140.00  |2,163.00  |2,151.00  |23.00     |11.00     |252       |2,044     |74        |1,084.08    |          
2024-02-02|UR405   |2,085.00  |2,100.00  |2,123.00  |2,081.00  |2,114.00  |2,103.00  |29.00     |18.00     |187,767   |172,318   |3,299     |789,799.53  |          
2024-02-02|UR406   |2,049.00  |2,058.00  |2,080.00  |2,041.00  |2,070.00  |2,059.00  |21.00     |10.00     |2,034     |4,932     |15        |8,377.33    |          
2024-02-02|UR407   |2,026.00  |2,040.00  |2,056.00  |2,022.00  |2,050.00  |2,041.00  |24.00     |15.00     |387       |3,745     |-51       |1,580.05    |          
2024-02-02|UR408   |1,998.00  |2,011.00  |2,018.00  |1,991.00  |2,016.00  |2,007.00  |18.00     |9.00      |33        |658       |-6        |132.49      |          
2024-02-02|UR409   |1,952.00  |1,965.00  |1,982.00  |1,950.00  |1,975.00  |1,967.00  |23.00     |15.00     |26,523    |55,630    |-685      |104,324.04  |          
2024-02-02|UR410   |1,939.00  |1,944.00  |1,950.00  |1,926.00  |1,946.00  |1,938.00  |7.00      |-1.00     |1,060     |3,915     |-35       |4,108.97    |          
2024-02-02|UR411   |1,928.00  |1,938.00  |1,945.00  |1,922.00  |1,942.00  |1,933.00  |14.00     |5.00      |144       |2,200     |6         |556.77      |          
2024-02-02|UR412   |1,904.00  |1,909.00  |1,919.00  |1,899.00  |1,913.00  |1,907.00  |9.00      |3.00      |96        |1,716     |0         |366.22      |          
2024-02-02|UR501   |1,874.00  |1,883.00  |1,896.00  |1,874.00  |1,892.00  |1,885.00  |18.00     |11.00     |911       |3,602     |-109      |3,434.62    |          
2024-02-05|UR402   |2,140.00  |2,161.00  |2,161.00  |2,160.00  |2,160.00  |2,160.00  |20.00     |20.00     |44        |1,653     |0         |190.10      |2,152.00  
2024-02-05|UR403   |2,182.00  |2,185.00  |2,220.00  |2,185.00  |2,211.00  |2,208.00  |29.00     |26.00     |2,164     |9,927     |59        |9,554.36    |          
2024-02-05|UR404   |2,151.00  |2,151.00  |2,196.00  |2,151.00  |2,185.00  |2,180.00  |34.00     |29.00     |330       |2,018     |-26       |1,438.69    |          
2024-02-05|UR405   |2,103.00  |2,114.00  |2,149.00  |2,114.00  |2,137.00  |2,133.00  |34.00     |30.00     |163,624   |173,864   |1,546     |698,175.44  |          
2024-02-05|UR406   |2,059.00  |2,079.00  |2,100.00  |2,075.00  |2,090.00  |2,088.00  |31.00     |29.00     |1,463     |4,969     |37        |6,108.87    |          
2024-02-05|UR407   |2,041.00  |2,075.00  |2,079.00  |2,053.00  |2,065.00  |2,067.00  |24.00     |26.00     |605       |3,575     |-170      |2,501.37    |          
2024-02-05|UR408   |2,007.00  |2,031.00  |2,040.00  |2,017.00  |2,028.00  |2,029.00  |21.00     |22.00     |108       |617       |-41       |438.25      |          
2024-02-05|UR409   |1,967.00  |1,980.00  |2,000.00  |1,972.00  |1,989.00  |1,987.00  |22.00     |20.00     |25,613    |53,647    |-1,983    |101,795.71  |          
2024-02-05|UR410   |1,938.00  |1,948.00  |1,968.00  |1,931.00  |1,948.00  |1,948.00  |10.00     |10.00     |1,548     |2,757     |-1,158    |6,029.94    |          
2024-02-05|UR411   |1,933.00  |1,925.00  |1,963.00  |1,925.00  |1,946.00  |1,951.00  |13.00     |18.00     |246       |2,241     |41        |959.66      |          
2024-02-05|UR412   |1,907.00  |1,933.00  |1,937.00  |1,910.00  |1,925.00  |1,926.00  |18.00     |19.00     |181       |1,695     |-21       |697.05      |          
2024-02-05|UR501   |1,885.00  |1,890.00  |1,914.00  |1,890.00  |1,902.00  |1,903.00  |17.00     |18.00     |1,292     |3,415     |-187      |4,917.45    |          
2024-02-06|UR402   |2,160.00  |2,170.00  |2,170.00  |2,170.00  |2,170.00  |2,170.00  |10.00     |10.00     |15        |1,638     |-15       |65.10       |2,155.00  
2024-02-06|UR403   |2,208.00  |2,210.00  |2,232.00  |2,191.00  |2,221.00  |2,217.00  |13.00     |9.00      |7,962     |10,700    |773       |35,077.43   |          
2024-02-06|UR404   |2,180.00  |2,180.00  |2,211.00  |2,175.00  |2,191.00  |2,192.00  |11.00     |12.00     |692       |2,104     |86        |3,033.60    |          
2024-02-06|UR405   |2,133.00  |2,146.00  |2,162.00  |2,123.00  |2,148.00  |2,144.00  |15.00     |11.00     |141,691   |178,324   |4,460     |607,650.52  |          
2024-02-06|UR406   |2,088.00  |2,090.00  |2,115.00  |2,080.00  |2,104.00  |2,100.00  |16.00     |12.00     |1,459     |4,892     |-77       |6,126.83    |          
2024-02-06|UR407   |2,067.00  |2,078.00  |2,089.00  |2,056.00  |2,080.00  |2,078.00  |13.00     |11.00     |399       |3,682     |107       |1,658.11    |          
2024-02-06|UR408   |2,029.00  |2,028.00  |2,049.00  |2,002.00  |2,042.00  |2,040.00  |13.00     |11.00     |80        |611       |-6        |326.37      |          
2024-02-06|UR409   |1,987.00  |1,989.00  |2,011.00  |1,980.00  |2,004.00  |1,998.00  |17.00     |11.00     |21,144    |52,503    |-1,144    |84,489.91   |          
2024-02-06|UR410   |1,948.00  |1,954.00  |1,970.00  |1,922.00  |1,962.00  |1,955.00  |14.00     |7.00      |580       |2,619     |-138      |2,267.75    |          
2024-02-06|UR411   |1,951.00  |1,951.00  |1,972.00  |1,950.00  |1,968.00  |1,962.00  |17.00     |11.00     |583       |2,082     |-159      |2,287.40    |          
2024-02-06|UR412   |1,926.00  |1,928.00  |1,943.00  |1,927.00  |1,943.00  |1,936.00  |17.00     |10.00     |140       |1,661     |-34       |542.08      |          
2024-02-06|UR501   |1,903.00  |1,906.00  |1,920.00  |1,895.00  |1,920.00  |1,909.00  |17.00     |6.00      |1,268     |3,278     |-137      |4,842.02    |          
2024-02-07|UR402   |2,170.00  |2,170.00  |2,186.00  |2,162.00  |2,186.00  |2,167.00  |16.00     |-3.00     |25        |1,632     |-6        |108.37      |2,158.00  
2024-02-07|UR403   |2,217.00  |2,217.00  |2,247.00  |2,199.00  |2,234.00  |2,225.00  |17.00     |8.00      |2,515     |9,423     |-1,277    |11,192.44   |          
2024-02-07|UR404   |2,192.00  |2,192.00  |2,222.00  |2,168.00  |2,208.00  |2,197.00  |16.00     |5.00      |529       |1,917     |-187      |2,324.05    |          
2024-02-07|UR405   |2,144.00  |2,148.00  |2,182.00  |2,112.00  |2,160.00  |2,148.00  |16.00     |4.00      |202,087   |171,289   |-7,035    |868,064.84  |          
2024-02-07|UR406   |2,100.00  |2,109.00  |2,135.00  |2,071.00  |2,118.00  |2,105.00  |18.00     |5.00      |1,816     |4,602     |-290      |7,644.46    |          
2024-02-07|UR407   |2,078.00  |2,085.00  |2,110.00  |2,051.00  |2,093.00  |2,082.00  |15.00     |4.00      |464       |3,666     |-16       |1,932.17    |          
2024-02-07|UR408   |2,040.00  |2,056.00  |2,072.00  |2,019.00  |2,052.00  |2,050.00  |12.00     |10.00     |53        |593       |-18       |217.26      |          
2024-02-07|UR409   |1,998.00  |2,005.00  |2,034.00  |1,975.00  |2,018.00  |2,007.00  |20.00     |9.00      |32,005    |50,334    |-2,169    |128,454.85  |          
2024-02-07|UR410   |1,955.00  |1,946.00  |1,985.00  |1,935.00  |1,978.00  |1,962.00  |23.00     |7.00      |317       |2,555     |-64       |1,243.69    |          
2024-02-07|UR411   |1,962.00  |1,952.00  |1,986.00  |1,941.00  |1,976.00  |1,964.00  |14.00     |2.00      |408       |2,080     |-2        |1,602.78    |          
2024-02-07|UR412   |1,936.00  |1,937.00  |1,958.00  |1,918.00  |1,951.00  |1,941.00  |15.00     |5.00      |196       |1,614     |-47       |760.93      |          
2024-02-07|UR501   |1,909.00  |1,920.00  |1,932.00  |1,895.00  |1,922.00  |1,914.00  |13.00     |5.00      |1,530     |3,298     |20        |5,856.02    |          
2024-02-08|UR402   |2,167.00  |2,171.00  |2,171.00  |2,165.00  |2,170.00  |2,169.00  |3.00      |2.00      |76        |1,584     |-48       |329.66      |2,160.00  
2024-02-08|UR403   |2,225.00  |2,228.00  |2,250.00  |2,212.00  |2,224.00  |2,229.00  |-1.00     |4.00      |1,338     |9,065     |-358      |5,965.67    |          
2024-02-08|UR404   |2,197.00  |2,217.00  |2,222.00  |2,191.00  |2,204.00  |2,205.00  |7.00      |8.00      |207       |1,923     |6         |912.87      |          
2024-02-08|UR405   |2,148.00  |2,163.00  |2,178.00  |2,129.00  |2,149.00  |2,151.00  |1.00      |3.00      |124,867   |162,155   |-9,134    |537,201.10  |          
2024-02-08|UR406   |2,105.00  |2,118.00  |2,133.00  |2,091.00  |2,103.00  |2,109.00  |-2.00     |4.00      |976       |4,517     |-85       |4,116.03    |          
2024-02-08|UR407   |2,082.00  |2,090.00  |2,108.00  |2,069.00  |2,083.00  |2,088.00  |1.00      |6.00      |311       |3,617     |-49       |1,298.43    |          
2024-02-08|UR408   |2,050.00  |2,055.00  |2,068.00  |2,040.00  |2,051.00  |2,054.00  |1.00      |4.00      |19        |592       |-1        |78.05       |          
2024-02-08|UR409   |2,007.00  |2,019.00  |2,030.00  |1,990.00  |2,006.00  |2,008.00  |-1.00     |1.00      |16,965    |49,318    |-1,016    |68,136.02   |          
2024-02-08|UR410   |1,962.00  |1,979.00  |1,985.00  |1,952.00  |1,966.00  |1,966.00  |4.00      |4.00      |120       |2,506     |-49       |471.94      |          
2024-02-08|UR411   |1,964.00  |1,990.00  |1,990.00  |1,955.00  |1,970.00  |1,969.00  |6.00      |5.00      |173       |2,060     |-20       |681.31      |          
2024-02-08|UR412   |1,941.00  |1,956.00  |1,956.00  |1,930.00  |1,943.00  |1,942.00  |2.00      |1.00      |55        |1,606     |-8        |213.62      |          
2024-02-08|UR501   |1,914.00  |1,929.00  |1,932.00  |1,905.00  |1,918.00  |1,917.00  |4.00      |3.00      |1,027     |3,237     |-61       |3,938.07    |          
2024-02-19|UR402   |2,169.00  |2,180.00  |2,232.00  |2,180.00  |2,232.00  |2,215.00  |63.00     |46.00     |76        |1,508     |-76       |336.75      |2,166.00  
2024-02-19|UR403   |2,229.00  |2,268.00  |2,291.00  |2,245.00  |2,245.00  |2,268.00  |16.00     |39.00     |3,527     |7,025     |-2,040    |16,000.00   |          
2024-02-19|UR404   |2,205.00  |2,241.00  |2,271.00  |2,214.00  |2,219.00  |2,240.00  |14.00     |35.00     |560       |1,923     |0         |2,509.02    |          
2024-02-19|UR405   |2,151.00  |2,211.00  |2,224.00  |2,156.00  |2,161.00  |2,189.00  |10.00     |38.00     |183,875   |174,276   |12,121    |804,889.53  |          
2024-02-19|UR406   |2,109.00  |2,134.00  |2,171.00  |2,114.00  |2,119.00  |2,143.00  |10.00     |34.00     |2,577     |4,632     |115       |11,042.83   |          
2024-02-19|UR407   |2,088.00  |2,103.00  |2,142.00  |2,090.00  |2,092.00  |2,118.00  |4.00      |30.00     |1,458     |3,671     |54        |6,177.48    |          
2024-02-19|UR408   |2,054.00  |2,091.00  |2,099.00  |2,056.00  |2,067.00  |2,072.00  |13.00     |18.00     |66        |596       |4         |273.45      |          
2024-02-19|UR409   |2,008.00  |2,038.00  |2,056.00  |2,014.00  |2,017.00  |2,035.00  |9.00      |27.00     |26,504    |49,809    |491       |107,872.66  |          
2024-02-19|UR410   |1,966.00  |1,991.00  |2,015.00  |1,974.00  |1,979.00  |1,995.00  |13.00     |29.00     |399       |2,459     |-47       |1,592.13    |          
2024-02-19|UR411   |1,969.00  |1,990.00  |2,010.00  |1,975.00  |1,985.00  |1,993.00  |16.00     |24.00     |518       |1,984     |-76       |2,064.59    |          
2024-02-19|UR412   |1,942.00  |1,965.00  |1,976.00  |1,952.00  |1,964.00  |1,965.00  |22.00     |23.00     |249       |1,523     |-83       |978.54      |          
2024-02-19|UR501   |1,917.00  |1,940.00  |1,950.00  |1,925.00  |1,936.00  |1,939.00  |19.00     |22.00     |1,925     |3,261     |24        |7,463.61    |          
2024-02-20|UR402   |2,215.00  |2,222.00  |2,225.00  |2,183.00  |2,198.00  |2,213.00  |-17.00    |-2.00     |368       |1,251     |-257      |1,629.06    |2,167.00  
2024-02-20|UR403   |2,268.00  |2,250.00  |2,252.00  |2,218.00  |2,233.00  |2,235.00  |-35.00    |-33.00    |1,815     |6,191     |-834      |8,113.75    |          
2024-02-20|UR404   |2,240.00  |2,215.00  |2,217.00  |2,187.00  |2,201.00  |2,199.00  |-39.00    |-41.00    |310       |2,055     |132       |1,363.22    |          
2024-02-20|UR405   |2,189.00  |2,170.00  |2,170.00  |2,124.00  |2,142.00  |2,142.00  |-47.00    |-47.00    |169,573   |188,890   |14,614    |726,527.72  |          
2024-02-20|UR406   |2,143.00  |2,124.00  |2,127.00  |2,085.00  |2,097.00  |2,105.00  |-46.00    |-38.00    |1,888     |4,688     |56        |7,950.18    |          
2024-02-20|UR407   |2,118.00  |2,098.00  |2,104.00  |2,062.00  |2,077.00  |2,078.00  |-41.00    |-40.00    |506       |3,859     |188       |2,102.78    |          
2024-02-20|UR408   |2,072.00  |2,063.00  |2,070.00  |2,030.00  |2,034.00  |2,046.00  |-38.00    |-26.00    |131       |539       |-57       |536.02      |          
2024-02-20|UR409   |2,035.00  |2,024.00  |2,024.00  |1,987.00  |2,000.00  |2,003.00  |-35.00    |-32.00    |27,484    |53,813    |4,004     |110,112.20  |          
2024-02-20|UR410   |1,995.00  |1,994.00  |1,994.00  |1,953.00  |1,963.00  |1,972.00  |-32.00    |-23.00    |223       |2,455     |-4        |879.61      |          
2024-02-20|UR411   |1,993.00  |1,993.00  |2,005.00  |1,957.00  |1,969.00  |1,976.00  |-24.00    |-17.00    |336       |2,117     |133       |1,327.60    |          
2024-02-20|UR412   |1,965.00  |1,965.00  |1,965.00  |1,932.00  |1,939.00  |1,953.00  |-26.00    |-12.00    |88        |1,518     |-5        |343.66      |          
2024-02-20|UR501   |1,939.00  |1,941.00  |1,941.00  |1,907.00  |1,916.00  |1,921.00  |-23.00    |-18.00    |1,467     |3,905     |644       |5,634.87    |          
2024-02-21|UR402   |2,213.00  |2,190.00  |2,233.00  |2,190.00  |2,211.00  |2,208.00  |-2.00     |-5.00     |135       |1,231     |-20       |596.21      |2,170.00  
2024-02-21|UR403   |2,235.00  |2,217.00  |2,260.00  |2,217.00  |2,228.00  |2,236.00  |-7.00     |1.00      |1,397     |5,653     |-538      |6,248.51    |          
2024-02-21|UR404   |2,199.00  |2,184.00  |2,232.00  |2,184.00  |2,196.00  |2,205.00  |-3.00     |6.00      |397       |2,087     |32        |1,750.81    |          
2024-02-21|UR405   |2,142.00  |2,129.00  |2,177.00  |2,125.00  |2,142.00  |2,151.00  |0.00      |9.00      |183,431   |189,112   |222       |788,969.80  |          
2024-02-21|UR406   |2,105.00  |2,092.00  |2,133.00  |2,084.00  |2,099.00  |2,107.00  |-6.00     |2.00      |2,033     |4,743     |55        |8,567.65    |          
2024-02-21|UR407   |2,078.00  |2,065.00  |2,108.00  |2,059.00  |2,075.00  |2,081.00  |-3.00     |3.00      |500       |4,011     |152       |2,081.46    |          
2024-02-21|UR408   |2,046.00  |2,033.00  |2,069.00  |2,025.00  |2,045.00  |2,046.00  |-1.00     |0.00      |54        |537       |-2        |220.93      |          
2024-02-21|UR409   |2,003.00  |1,991.00  |2,028.00  |1,986.00  |1,999.00  |2,007.00  |-4.00     |4.00      |31,837    |55,711    |1,898     |127,788.77  |          
2024-02-21|UR410   |1,972.00  |1,945.00  |1,990.00  |1,937.00  |1,960.00  |1,972.00  |-12.00    |0.00      |226       |2,446     |-9        |891.28      |          
2024-02-21|UR411   |1,976.00  |1,964.00  |1,990.00  |1,959.00  |1,964.00  |1,971.00  |-12.00    |-5.00     |175       |2,097     |-20       |689.81      |          
2024-02-21|UR412   |1,953.00  |1,936.00  |1,958.00  |1,933.00  |1,940.00  |1,949.00  |-13.00    |-4.00     |124       |1,507     |-11       |483.40      |          
2024-02-21|UR501   |1,921.00  |1,909.00  |1,937.00  |1,905.00  |1,915.00  |1,921.00  |-6.00     |0.00      |1,189     |4,031     |126       |4,567.29    |          
2024-02-22|UR402   |2,208.00  |2,210.00  |2,223.00  |2,210.00  |2,223.00  |2,211.00  |15.00     |3.00      |691       |0         |-1,231    |3,055.72    |2,178.00  
2024-02-22|UR403   |2,236.00  |2,223.00  |2,259.00  |2,221.00  |2,258.00  |2,240.00  |22.00     |4.00      |1,066     |4,986     |-667      |4,775.42    |          
2024-02-22|UR404   |2,205.00  |2,206.00  |2,229.00  |2,205.00  |2,223.00  |2,221.00  |18.00     |16.00     |484       |1,989     |-98       |2,149.99    |          
2024-02-22|UR405   |2,151.00  |2,145.00  |2,181.00  |2,139.00  |2,176.00  |2,163.00  |25.00     |12.00     |150,714   |193,225   |4,113     |651,903.40  |          
2024-02-22|UR406   |2,107.00  |2,107.00  |2,137.00  |2,098.00  |2,131.00  |2,120.00  |24.00     |13.00     |1,629     |4,718     |-25       |6,906.53    |          
2024-02-22|UR407   |2,081.00  |2,082.00  |2,111.00  |2,074.00  |2,106.00  |2,098.00  |25.00     |17.00     |231       |4,011     |0         |969.14      |          
2024-02-22|UR408   |2,046.00  |2,047.00  |2,075.00  |2,042.00  |2,075.00  |2,060.00  |29.00     |14.00     |42        |526       |-11       |173.06      |          
2024-02-22|UR409   |2,007.00  |2,004.00  |2,034.00  |1,998.00  |2,029.00  |2,017.00  |22.00     |10.00     |23,559    |53,755    |-1,956    |95,055.16   |          
2024-02-22|UR410   |1,972.00  |1,972.00  |1,996.00  |1,963.00  |1,993.00  |1,980.00  |21.00     |8.00      |339       |2,304     |-142      |1,342.40    |          
2024-02-22|UR411   |1,971.00  |1,967.00  |1,995.00  |1,964.00  |1,993.00  |1,987.00  |22.00     |16.00     |178       |1,959     |-138      |707.20      |          
2024-02-22|UR412   |1,949.00  |1,949.00  |1,968.00  |1,941.00  |1,965.00  |1,949.00  |16.00     |0.00      |440       |1,498     |-9        |1,715.53    |          
2024-02-22|UR501   |1,921.00  |1,918.00  |1,940.00  |1,915.00  |1,937.00  |1,931.00  |16.00     |10.00     |708       |3,833     |-198      |2,733.72    |          
2024-02-23|UR403   |2,240.00  |2,250.00  |2,260.00  |2,241.00  |2,248.00  |2,253.00  |8.00      |13.00     |831       |4,519     |-467      |3,743.93    |          
2024-02-23|UR404   |2,221.00  |2,223.00  |2,230.00  |2,216.00  |2,221.00  |2,222.00  |0.00      |1.00      |516       |2,098     |109       |2,293.60    |          
2024-02-23|UR405   |2,163.00  |2,178.00  |2,184.00  |2,161.00  |2,169.00  |2,172.00  |6.00      |9.00      |112,183   |188,527   |-4,698    |487,392.12  |          
2024-02-23|UR406   |2,120.00  |2,137.00  |2,141.00  |2,119.00  |2,127.00  |2,130.00  |7.00      |10.00     |1,012     |4,825     |107       |4,310.27    |          
2024-02-23|UR407   |2,098.00  |2,114.00  |2,115.00  |2,095.00  |2,104.00  |2,103.00  |6.00      |5.00      |284       |4,009     |-2        |1,194.50    |          
2024-02-23|UR408   |2,060.00  |2,068.00  |2,074.00  |2,065.00  |2,065.00  |2,069.00  |5.00      |9.00      |12        |527       |1         |49.66       |          
2024-02-23|UR409   |2,017.00  |2,029.00  |2,035.00  |2,017.00  |2,027.00  |2,026.00  |10.00     |9.00      |21,967    |53,866    |111       |89,003.55   |          
2024-02-23|UR410   |1,980.00  |1,982.00  |1,996.00  |1,982.00  |1,987.00  |1,991.00  |7.00      |11.00     |50        |2,285     |-19       |199.08      |          
2024-02-23|UR411   |1,987.00  |1,990.00  |1,996.00  |1,985.00  |1,989.00  |1,990.00  |2.00      |3.00      |69        |1,965     |6         |274.58      |          
2024-02-23|UR412   |1,949.00  |1,964.00  |1,966.00  |1,955.00  |1,964.00  |1,962.00  |15.00     |13.00     |37        |1,484     |-14       |145.15      |          
2024-02-23|UR501   |1,931.00  |1,933.00  |1,942.00  |1,928.00  |1,939.00  |1,936.00  |8.00      |5.00      |582       |3,889     |56        |2,253.06    |          
2024-02-23|UR502   |1,931.00  |1,912.00  |1,920.00  |1,909.00  |1,915.00  |1,914.00  |-16.00    |-17.00    |66        |56        |56        |252.60      |          
2024-02-26|UR403   |2,253.00  |2,220.00  |2,229.00  |2,195.00  |2,218.00  |2,212.00  |-35.00    |-41.00    |1,364     |3,662     |-857      |6,035.17    |          
2024-02-26|UR404   |2,222.00  |2,189.00  |2,198.00  |2,171.00  |2,185.00  |2,184.00  |-37.00    |-38.00    |451       |2,063     |-35       |1,970.39    |          
2024-02-26|UR405   |2,172.00  |2,145.00  |2,150.00  |2,111.00  |2,138.00  |2,132.00  |-34.00    |-40.00    |223,652   |179,953   |-8,574    |953,831.07  |          
2024-02-26|UR406   |2,130.00  |2,110.00  |2,110.00  |2,073.00  |2,098.00  |2,092.00  |-32.00    |-38.00    |2,451     |4,871     |46        |10,252.61   |          
2024-02-26|UR407   |2,103.00  |2,086.00  |2,086.00  |2,026.00  |2,075.00  |2,070.00  |-28.00    |-33.00    |738       |4,177     |168       |3,055.29    |          
2024-02-26|UR408   |2,069.00  |2,044.00  |2,052.00  |1,990.00  |2,047.00  |2,039.00  |-22.00    |-30.00    |311       |721       |194       |1,268.53    |          
2024-02-26|UR409   |2,026.00  |2,011.00  |2,011.00  |1,977.00  |2,000.00  |1,994.00  |-26.00    |-32.00    |40,231    |55,136    |1,270     |160,441.62  |          
2024-02-26|UR410   |1,991.00  |1,975.00  |1,975.00  |1,946.00  |1,967.00  |1,959.00  |-24.00    |-32.00    |193       |2,289     |4         |755.99      |          
2024-02-26|UR411   |1,990.00  |1,971.00  |1,975.00  |1,950.00  |1,967.00  |1,960.00  |-23.00    |-30.00    |249       |2,039     |74        |975.83      |          
2024-02-26|UR412   |1,962.00  |1,941.00  |1,947.00  |1,926.00  |1,938.00  |1,934.00  |-24.00    |-28.00    |109       |1,460     |-24       |421.65      |          
2024-02-26|UR501   |1,936.00  |1,927.00  |1,927.00  |1,900.00  |1,915.00  |1,911.00  |-21.00    |-25.00    |1,555     |4,452     |563       |5,941.89    |          
2024-02-26|UR502   |1,914.00  |1,925.00  |1,925.00  |1,858.00  |1,893.00  |1,891.00  |-21.00    |-23.00    |115       |119       |63        |434.90      |          
2024-02-27|UR403   |2,212.00  |2,212.00  |2,245.00  |2,210.00  |2,234.00  |2,234.00  |22.00     |22.00     |613       |3,256     |-406      |2,739.11    |          
2024-02-27|UR404   |2,184.00  |2,184.00  |2,217.00  |2,184.00  |2,215.00  |2,207.00  |31.00     |23.00     |251       |1,946     |-117      |1,108.08    |          
2024-02-27|UR405   |2,132.00  |2,140.00  |2,169.00  |2,140.00  |2,164.00  |2,159.00  |32.00     |27.00     |147,949   |182,812   |2,859     |638,815.73  |          
2024-02-27|UR406   |2,092.00  |2,092.00  |2,126.00  |2,092.00  |2,122.00  |2,116.00  |30.00     |24.00     |1,762     |4,784     |-87       |7,455.60    |          
2024-02-27|UR407   |2,070.00  |2,089.00  |2,102.00  |2,081.00  |2,098.00  |2,094.00  |28.00     |24.00     |340       |4,142     |-35       |1,424.14    |          
2024-02-27|UR408   |2,039.00  |2,042.00  |2,071.00  |2,042.00  |2,070.00  |2,065.00  |31.00     |26.00     |167       |748       |27        |689.81      |          
2024-02-27|UR409   |1,994.00  |1,998.00  |2,025.00  |1,998.00  |2,022.00  |2,016.00  |28.00     |22.00     |24,095    |54,954    |-182      |97,132.32   |          
2024-02-27|UR410   |1,959.00  |1,969.00  |1,988.00  |1,969.00  |1,986.00  |1,981.00  |27.00     |22.00     |53        |2,279     |-10       |210.00      |          
2024-02-27|UR411   |1,960.00  |1,980.00  |1,990.00  |1,973.00  |1,990.00  |1,984.00  |30.00     |24.00     |53        |2,031     |-8        |210.33      |          
2024-02-27|UR412   |1,934.00  |1,948.00  |1,962.00  |1,946.00  |1,959.00  |1,956.00  |25.00     |22.00     |30        |1,449     |-11       |117.34      |          
2024-02-27|UR501   |1,911.00  |1,918.00  |1,937.00  |1,918.00  |1,931.00  |1,930.00  |20.00     |19.00     |822       |4,396     |-56       |3,172.31    |          
2024-02-27|UR502   |1,891.00  |1,901.00  |1,913.00  |1,901.00  |1,913.00  |1,906.00  |22.00     |15.00     |60        |135       |16        |228.72      |          
2024-02-28|UR403   |2,234.00  |2,240.00  |2,244.00  |2,205.00  |2,213.00  |2,214.00  |-21.00    |-20.00    |1,292     |2,342     |-914      |5,721.93    |          
2024-02-28|UR404   |2,207.00  |2,215.00  |2,215.00  |2,167.00  |2,178.00  |2,185.00  |-29.00    |-22.00    |734       |1,822     |-124      |3,207.98    |          
2024-02-28|UR405   |2,159.00  |2,175.00  |2,178.00  |2,116.00  |2,123.00  |2,138.00  |-36.00    |-21.00    |246,046   |197,212   |14,400    |1,051,963.39|          
2024-02-28|UR406   |2,116.00  |2,120.00  |2,133.00  |2,081.00  |2,090.00  |2,100.00  |-26.00    |-16.00    |2,435     |5,062     |278       |10,227.59   |          
2024-02-28|UR407   |2,094.00  |2,096.00  |2,107.00  |2,061.00  |2,068.00  |2,075.00  |-26.00    |-19.00    |693       |4,504     |362       |2,875.55    |          
2024-02-28|UR408   |2,065.00  |2,056.00  |2,056.00  |2,032.00  |2,041.00  |2,045.00  |-24.00    |-20.00    |160       |858       |110       |654.32      |          
2024-02-28|UR409   |2,016.00  |2,030.00  |2,032.00  |1,988.00  |1,993.00  |2,004.00  |-23.00    |-12.00    |45,758    |61,461    |6,507     |183,362.77  |          
2024-02-28|UR410   |1,981.00  |1,995.00  |1,995.00  |1,958.00  |1,963.00  |1,973.00  |-18.00    |-8.00     |104       |2,308     |29        |410.46      |          
2024-02-28|UR411   |1,984.00  |1,991.00  |1,994.00  |1,956.00  |1,963.00  |1,967.00  |-21.00    |-17.00    |225       |2,174     |143       |885.28      |          
2024-02-28|UR412   |1,956.00  |1,948.00  |1,953.00  |1,934.00  |1,939.00  |1,943.00  |-17.00    |-13.00    |89        |1,416     |-33       |345.86      |          
2024-02-28|UR501   |1,930.00  |1,939.00  |1,941.00  |1,910.00  |1,919.00  |1,923.00  |-11.00    |-7.00     |1,721     |4,847     |451       |6,617.89    |          
2024-02-28|UR502   |1,906.00  |1,915.00  |1,916.00  |1,894.00  |1,896.00  |1,903.00  |-10.00    |-3.00     |170       |246       |111       |646.96      |          
2024-02-29|UR403   |2,214.00  |2,215.00  |2,215.00  |2,161.00  |2,161.00  |2,193.00  |-53.00    |-21.00    |670       |1,854     |-488      |2,938.73    |          
2024-02-29|UR404   |2,185.00  |2,178.00  |2,178.00  |2,145.00  |2,148.00  |2,158.00  |-37.00    |-27.00    |327       |1,779     |-43       |1,411.17    |          
2024-02-29|UR405   |2,138.00  |2,114.00  |2,115.00  |2,086.00  |2,088.00  |2,101.00  |-50.00    |-37.00    |206,967   |206,883   |9,671     |869,598.46  |          
2024-02-29|UR406   |2,100.00  |2,091.00  |2,093.00  |2,057.00  |2,059.00  |2,068.00  |-41.00    |-32.00    |2,109     |5,610     |548       |8,724.14    |          
2024-02-29|UR407   |2,075.00  |2,068.00  |2,068.00  |2,039.00  |2,040.00  |2,051.00  |-35.00    |-24.00    |772       |4,701     |197       |3,166.23    |          
2024-02-29|UR408   |2,045.00  |2,042.00  |2,042.00  |2,015.00  |2,022.00  |2,026.00  |-23.00    |-19.00    |217       |995       |137       |879.09      |          
2024-02-29|UR409   |2,004.00  |1,994.00  |1,994.00  |1,971.00  |1,972.00  |1,981.00  |-32.00    |-23.00    |40,368    |68,434    |6,973     |159,924.20  |          
2024-02-29|UR410   |1,973.00  |1,952.00  |1,959.00  |1,942.00  |1,945.00  |1,950.00  |-28.00    |-23.00    |125       |2,376     |68        |487.56      |          
2024-02-29|UR411   |1,967.00  |1,972.00  |1,975.00  |1,945.00  |1,948.00  |1,952.00  |-19.00    |-15.00    |274       |2,279     |105       |1,069.60    |          
2024-02-29|UR412   |1,943.00  |1,930.00  |1,937.00  |1,924.00  |1,926.00  |1,930.00  |-17.00    |-13.00    |50        |1,410     |-6        |193.03      |          
2024-02-29|UR501   |1,923.00  |1,913.00  |1,913.00  |1,899.00  |1,903.00  |1,906.00  |-20.00    |-17.00    |1,755     |5,727     |880       |6,691.37    |          
2024-02-29|UR502   |1,903.00  |1,893.00  |1,895.00  |1,885.00  |1,888.00  |1,889.00  |-15.00    |-14.00    |204       |413       |167       |770.89      |          
2024-03-01|UR403   |2,193.00  |2,182.00  |2,255.00  |2,176.00  |2,245.00  |2,198.00  |52.00     |5.00      |311       |1,716     |-138      |1,367.43    |2,228.00  
2024-03-01|UR404   |2,158.00  |2,147.00  |2,224.00  |2,147.00  |2,220.00  |2,203.00  |62.00     |45.00     |842       |1,666     |-113      |3,710.16    |          
2024-03-01|UR405   |2,101.00  |2,103.00  |2,186.00  |2,087.00  |2,179.00  |2,144.00  |78.00     |43.00     |389,926   |190,640   |-16,243   |1,671,897.39|          
2024-03-01|UR406   |2,068.00  |2,066.00  |2,141.00  |2,056.00  |2,138.00  |2,106.00  |70.00     |38.00     |4,621     |4,988     |-622      |19,459.61   |          
2024-03-01|UR407   |2,051.00  |2,052.00  |2,119.00  |2,041.00  |2,118.00  |2,091.00  |67.00     |40.00     |2,255     |4,446     |-255      |9,428.86    |          
2024-03-01|UR408   |2,026.00  |2,035.00  |2,086.00  |2,016.00  |2,084.00  |2,049.00  |58.00     |23.00     |369       |978       |-17       |1,512.36    |          
2024-03-01|UR409   |1,981.00  |1,981.00  |2,041.00  |1,971.00  |2,038.00  |2,011.00  |57.00     |30.00     |77,993    |62,968    |-5,466    |313,685.56  |          
2024-03-01|UR410   |1,950.00  |1,952.00  |2,001.00  |1,945.00  |2,001.00  |1,983.00  |51.00     |33.00     |288       |2,241     |-135      |1,142.12    |          
2024-03-01|UR411   |1,952.00  |1,952.00  |2,003.00  |1,948.00  |2,001.00  |1,973.00  |49.00     |21.00     |492       |2,102     |-177      |1,941.27    |          
2024-03-01|UR412   |1,930.00  |1,933.00  |1,976.00  |1,926.00  |1,974.00  |1,955.00  |44.00     |25.00     |114       |1,352     |-58       |445.77      |          
2024-03-01|UR501   |1,906.00  |1,906.00  |1,952.00  |1,903.00  |1,950.00  |1,933.00  |44.00     |27.00     |3,550     |4,780     |-947      |13,727.75   |          
2024-03-01|UR502   |1,889.00  |1,892.00  |1,926.00  |1,887.00  |1,925.00  |1,909.00  |36.00     |20.00     |271       |304       |-109      |1,034.47    |          
2024-03-04|UR403   |2,198.00  |2,258.00  |2,270.00  |2,242.00  |2,264.00  |2,258.00  |66.00     |60.00     |425       |1,524     |-192      |1,919.10    |2,227.00  
2024-03-04|UR404   |2,203.00  |2,221.00  |2,231.00  |2,208.00  |2,220.00  |2,219.00  |17.00     |16.00     |667       |1,826     |160       |2,959.76    |          
2024-03-04|UR405   |2,144.00  |2,190.00  |2,201.00  |2,170.00  |2,193.00  |2,185.00  |49.00     |41.00     |191,744   |194,982   |4,342     |837,996.84  |          
2024-03-04|UR406   |2,106.00  |2,145.00  |2,156.00  |2,130.00  |2,151.00  |2,143.00  |45.00     |37.00     |2,134     |4,929     |-59       |9,148.40    |          
2024-03-04|UR407   |2,091.00  |2,125.00  |2,136.00  |2,110.00  |2,130.00  |2,122.00  |39.00     |31.00     |806       |4,531     |85        |3,420.66    |          
2024-03-04|UR408   |2,049.00  |2,095.00  |2,104.00  |2,081.00  |2,103.00  |2,093.00  |54.00     |44.00     |103       |1,015     |37        |431.09      |          
2024-03-04|UR409   |2,011.00  |2,042.00  |2,060.00  |2,033.00  |2,053.00  |2,045.00  |42.00     |34.00     |40,470    |61,581    |-1,387    |165,544.67  |          
2024-03-04|UR410   |1,983.00  |2,001.00  |2,021.00  |1,998.00  |2,015.00  |2,009.00  |32.00     |26.00     |173       |2,180     |-61       |695.21      |          
2024-03-04|UR411   |1,973.00  |2,010.00  |2,020.00  |1,998.00  |2,014.00  |2,011.00  |41.00     |38.00     |131       |2,051     |-51       |526.96      |          
2024-03-04|UR412   |1,955.00  |1,976.00  |1,991.00  |1,970.00  |1,986.00  |1,983.00  |31.00     |28.00     |117       |1,286     |-66       |463.97      |          
2024-03-04|UR501   |1,933.00  |1,955.00  |1,969.00  |1,946.00  |1,966.00  |1,957.00  |33.00     |24.00     |1,081     |4,665     |-115      |4,232.06    |          
2024-03-04|UR502   |1,909.00  |1,933.00  |1,946.00  |1,922.00  |1,936.00  |1,932.00  |27.00     |23.00     |80        |282       |-22       |309.17      |          
2024-03-05|UR403   |2,258.00  |2,310.00  |2,310.00  |2,253.00  |2,253.00  |2,287.00  |-5.00     |29.00     |184       |1,455     |-69       |841.46      |2,233.00  
2024-03-05|UR404   |2,219.00  |2,239.00  |2,263.00  |2,212.00  |2,214.00  |2,238.00  |-5.00     |19.00     |650       |1,798     |-28       |2,909.77    |          
2024-03-05|UR405   |2,185.00  |2,215.00  |2,246.00  |2,189.00  |2,193.00  |2,214.00  |8.00      |29.00     |241,117   |181,345   |-13,637   |1,067,509.30|          
2024-03-05|UR406   |2,143.00  |2,156.00  |2,201.00  |2,153.00  |2,158.00  |2,175.00  |15.00     |32.00     |3,030     |5,067     |138       |13,179.17   |          
2024-03-05|UR407   |2,122.00  |2,146.00  |2,176.00  |2,135.00  |2,140.00  |2,152.00  |18.00     |30.00     |1,172     |4,616     |85        |5,044.42    |          
2024-03-05|UR408   |2,093.00  |2,109.00  |2,145.00  |2,106.00  |2,106.00  |2,127.00  |13.00     |34.00     |132       |1,015     |0         |561.59      |          
2024-03-05|UR409   |2,045.00  |2,064.00  |2,100.00  |2,057.00  |2,064.00  |2,077.00  |19.00     |32.00     |56,249    |56,341    |-5,240    |233,674.82  |          
2024-03-05|UR410   |2,009.00  |2,029.00  |2,060.00  |2,021.00  |2,028.00  |2,043.00  |19.00     |34.00     |250       |2,127     |-53       |1,021.72    |          
2024-03-05|UR411   |2,011.00  |2,012.00  |2,056.00  |2,012.00  |2,025.00  |2,038.00  |14.00     |27.00     |329       |1,972     |-79       |1,340.74    |          
2024-03-05|UR412   |1,983.00  |1,985.00  |2,028.00  |1,984.00  |1,999.00  |2,005.00  |16.00     |22.00     |134       |1,223     |-63       |537.34      |          
2024-03-05|UR501   |1,957.00  |1,974.00  |2,002.00  |1,966.00  |1,977.00  |1,984.00  |20.00     |27.00     |1,432     |4,745     |80        |5,682.91    |          
2024-03-05|UR502   |1,932.00  |1,947.00  |1,976.00  |1,941.00  |1,953.00  |1,960.00  |21.00     |28.00     |159       |317       |35        |623.18      |          
2024-03-06|UR403   |2,287.00  |2,260.00  |2,273.00  |2,255.00  |2,255.00  |2,260.00  |-32.00    |-27.00    |104       |1,409     |-46       |470.05      |2,235.00  
2024-03-06|UR404   |2,238.00  |2,207.00  |2,234.00  |2,204.00  |2,223.00  |2,220.00  |-15.00    |-18.00    |431       |1,628     |-170      |1,913.33    |          
2024-03-06|UR405   |2,214.00  |2,194.00  |2,210.00  |2,182.00  |2,200.00  |2,196.00  |-14.00    |-18.00    |157,130   |175,094   |-6,251    |690,105.04  |          
2024-03-06|UR406   |2,175.00  |2,164.00  |2,171.00  |2,148.00  |2,164.00  |2,161.00  |-11.00    |-14.00    |1,927     |5,212     |145       |8,328.97    |          
2024-03-06|UR407   |2,152.00  |2,138.00  |2,151.00  |2,131.00  |2,145.00  |2,145.00  |-7.00     |-7.00     |1,320     |4,412     |-204      |5,662.28    |          
2024-03-06|UR408   |2,127.00  |2,104.00  |2,119.00  |2,102.00  |2,114.00  |2,110.00  |-13.00    |-17.00    |63        |1,040     |25        |265.83      |          
2024-03-06|UR409   |2,077.00  |2,063.00  |2,079.00  |2,056.00  |2,071.00  |2,069.00  |-6.00     |-8.00     |32,885    |57,174    |833       |136,093.09  |          
2024-03-06|UR410   |2,043.00  |2,041.00  |2,041.00  |2,021.00  |2,034.00  |2,036.00  |-9.00     |-7.00     |499       |2,150     |23        |2,031.89    |          
2024-03-06|UR411   |2,038.00  |2,024.00  |2,037.00  |2,022.00  |2,032.00  |2,033.00  |-6.00     |-5.00     |231       |1,991     |19        |939.23      |          
2024-03-06|UR412   |2,005.00  |2,005.00  |2,008.00  |1,993.00  |2,006.00  |2,004.00  |1.00      |-1.00     |232       |1,213     |-10       |929.92      |          
2024-03-06|UR501   |1,984.00  |1,980.00  |1,985.00  |1,969.00  |1,979.00  |1,976.00  |-5.00     |-8.00     |987       |4,908     |163       |3,900.68    |          
2024-03-06|UR502   |1,960.00  |1,950.00  |1,960.00  |1,947.00  |1,954.00  |1,954.00  |-6.00     |-6.00     |79        |352       |35        |308.66      |          
2024-03-07|UR403   |2,260.00  |2,279.00  |2,284.00  |2,249.00  |2,249.00  |2,259.00  |-11.00    |-1.00     |112       |1,325     |-84       |506.12      |2,237.00  
2024-03-07|UR404   |2,220.00  |2,223.00  |2,226.00  |2,202.00  |2,207.00  |2,215.00  |-13.00    |-5.00     |402       |1,597     |-31       |1,780.60    |          
2024-03-07|UR405   |2,196.00  |2,210.00  |2,213.00  |2,178.00  |2,183.00  |2,191.00  |-13.00    |-5.00     |129,180   |173,985   |-1,109    |566,086.58  |          
2024-03-07|UR406   |2,161.00  |2,178.00  |2,178.00  |2,146.00  |2,152.00  |2,157.00  |-9.00     |-4.00     |1,483     |5,525     |313       |6,398.93    |          
2024-03-07|UR407   |2,145.00  |2,149.00  |2,155.00  |2,130.00  |2,133.00  |2,140.00  |-12.00    |-5.00     |1,175     |4,594     |182       |5,029.75    |          
2024-03-07|UR408   |2,110.00  |2,120.00  |2,120.00  |2,101.00  |2,106.00  |2,106.00  |-4.00     |-4.00     |118       |1,061     |21        |497.12      |          
2024-03-07|UR409   |2,069.00  |2,076.00  |2,083.00  |2,054.00  |2,061.00  |2,066.00  |-8.00     |-3.00     |28,971    |58,837    |1,663     |119,684.18  |          
2024-03-07|UR410   |2,036.00  |2,051.00  |2,051.00  |2,020.00  |2,027.00  |2,030.00  |-9.00     |-6.00     |64        |2,145     |-5        |259.81      |          
2024-03-07|UR411   |2,033.00  |2,044.00  |2,045.00  |2,021.00  |2,026.00  |2,029.00  |-7.00     |-4.00     |99        |2,026     |35        |401.79      |          
2024-03-07|UR412   |2,004.00  |2,005.00  |2,012.00  |1,996.00  |1,996.00  |2,001.00  |-8.00     |-3.00     |64        |1,230     |17        |256.15      |          
2024-03-07|UR501   |1,976.00  |1,980.00  |1,988.00  |1,968.00  |1,976.00  |1,975.00  |0.00      |-1.00     |671       |5,069     |161       |2,650.55    |          
2024-03-07|UR502   |1,954.00  |1,958.00  |1,958.00  |1,948.00  |1,953.00  |1,953.00  |-1.00     |-1.00     |48        |378       |26        |187.49      |          
2024-03-08|UR403   |2,259.00  |2,250.00  |2,273.00  |2,242.00  |2,265.00  |2,254.00  |6.00      |-5.00     |355       |1,221     |-104      |1,600.04    |2,237.00  
2024-03-08|UR404   |2,215.00  |2,194.00  |2,234.00  |2,188.00  |2,232.00  |2,219.00  |17.00     |4.00      |885       |1,344     |-253      |3,926.90    |          
2024-03-08|UR405   |2,191.00  |2,178.00  |2,210.00  |2,165.00  |2,200.00  |2,187.00  |9.00      |-4.00     |143,195   |174,462   |477       |626,220.44  |          
2024-03-08|UR406   |2,157.00  |2,155.00  |2,179.00  |2,136.00  |2,170.00  |2,157.00  |13.00     |0.00      |2,170     |5,375     |-150      |9,361.61    |          
2024-03-08|UR407   |2,140.00  |2,127.00  |2,163.00  |2,122.00  |2,161.00  |2,145.00  |21.00     |5.00      |982       |4,337     |-257      |4,212.81    |          
2024-03-08|UR408   |2,106.00  |2,101.00  |2,123.00  |2,092.00  |2,123.00  |2,102.00  |17.00     |-4.00     |100       |1,014     |-47       |420.45      |          
2024-03-08|UR409   |2,066.00  |2,064.00  |2,089.00  |2,049.00  |2,085.00  |2,070.00  |19.00     |4.00      |32,646    |61,670    |2,833     |135,142.93  |          
2024-03-08|UR410   |2,030.00  |2,021.00  |2,048.00  |2,014.00  |2,048.00  |2,027.00  |18.00     |-3.00     |176       |2,118     |-27       |713.47      |          
2024-03-08|UR411   |2,029.00  |2,061.00  |2,061.00  |2,006.00  |2,050.00  |2,033.00  |21.00     |4.00      |281       |2,055     |29        |1,142.59    |          
2024-03-08|UR412   |2,001.00  |2,035.00  |2,035.00  |1,992.00  |2,016.00  |2,008.00  |15.00     |7.00      |112       |1,231     |1         |449.88      |          
2024-03-08|UR501   |1,975.00  |1,976.00  |1,995.00  |1,965.00  |1,989.00  |1,982.00  |14.00     |7.00      |1,057     |5,037     |-32       |4,189.46    |          
2024-03-08|UR502   |1,953.00  |1,950.00  |1,971.00  |1,948.00  |1,968.00  |1,966.00  |15.00     |13.00     |106       |327       |-51       |416.70      |          
2024-03-11|UR403   |2,254.00  |2,260.00  |2,260.00  |2,255.00  |2,260.00  |2,259.00  |6.00      |5.00      |7         |1,217     |-4        |31.63       |2,242.00  
2024-03-11|UR404   |2,219.00  |2,207.00  |2,218.00  |2,196.00  |2,212.00  |2,210.00  |-7.00     |-9.00     |312       |1,212     |-132      |1,379.23    |          
2024-03-11|UR405   |2,187.00  |2,175.00  |2,195.00  |2,166.00  |2,181.00  |2,180.00  |-6.00     |-7.00     |141,508   |166,332   |-8,130    |617,068.55  |          
2024-03-11|UR406   |2,157.00  |2,155.00  |2,169.00  |2,142.00  |2,159.00  |2,156.00  |2.00      |-1.00     |2,360     |5,610     |235       |10,175.11   |          
2024-03-11|UR407   |2,145.00  |2,148.00  |2,157.00  |2,132.00  |2,148.00  |2,146.00  |3.00      |1.00      |1,518     |4,397     |60        |6,514.81    |          
2024-03-11|UR408   |2,102.00  |2,105.00  |2,123.00  |2,097.00  |2,123.00  |2,118.00  |21.00     |16.00     |172       |1,099     |85        |728.56      |          
2024-03-11|UR409   |2,070.00  |2,070.00  |2,085.00  |2,057.00  |2,077.00  |2,074.00  |7.00      |4.00      |37,922    |60,654    |-1,016    |157,298.85  |          
2024-03-11|UR410   |2,027.00  |2,027.00  |2,047.00  |2,021.00  |2,042.00  |2,039.00  |15.00     |12.00     |101       |2,127     |9         |411.80      |          
2024-03-11|UR411   |2,033.00  |2,033.00  |2,052.00  |2,026.00  |2,044.00  |2,043.00  |11.00     |10.00     |120       |2,057     |2         |490.38      |          
2024-03-11|UR412   |2,008.00  |2,004.00  |2,025.00  |1,999.00  |2,018.00  |2,015.00  |10.00     |7.00      |108       |1,198     |-33       |435.31      |          
2024-03-11|UR501   |1,982.00  |1,982.00  |1,996.00  |1,968.00  |1,990.00  |1,985.00  |8.00      |3.00      |989       |5,128     |91        |3,926.99    |          
2024-03-11|UR502   |1,966.00  |1,960.00  |1,972.00  |1,946.00  |1,972.00  |1,963.00  |6.00      |-3.00     |119       |326       |-1        |467.18      |          
2024-03-12|UR403   |2,259.00  |2,259.00  |2,259.00  |2,230.00  |2,230.00  |2,255.00  |-29.00    |-4.00     |154       |1,079     |-138      |694.62      |2,244.00  
2024-03-12|UR404   |2,210.00  |2,204.00  |2,217.00  |2,189.00  |2,196.00  |2,202.00  |-14.00    |-8.00     |518       |1,062     |-150      |2,281.43    |          
2024-03-12|UR405   |2,180.00  |2,189.00  |2,194.00  |2,152.00  |2,157.00  |2,171.00  |-23.00    |-9.00     |174,649   |165,444   |-888      |758,278.06  |          
2024-03-12|UR406   |2,156.00  |2,162.00  |2,168.00  |2,130.00  |2,136.00  |2,147.00  |-20.00    |-9.00     |2,291     |5,830     |220       |9,838.20    |          
2024-03-12|UR407   |2,146.00  |2,155.00  |2,158.00  |2,121.00  |2,122.00  |2,137.00  |-24.00    |-9.00     |1,741     |4,939     |542       |7,440.90    |          
2024-03-12|UR408   |2,118.00  |2,120.00  |2,120.00  |2,094.00  |2,094.00  |2,105.00  |-24.00    |-13.00    |67        |1,129     |30        |282.11      |          
2024-03-12|UR409   |2,074.00  |2,081.00  |2,086.00  |2,053.00  |2,056.00  |2,068.00  |-18.00    |-6.00     |37,843    |63,551    |2,897     |156,533.09  |          
2024-03-12|UR410   |2,039.00  |2,049.00  |2,049.00  |2,022.00  |2,022.00  |2,031.00  |-17.00    |-8.00     |106       |2,161     |34        |430.59      |          
2024-03-12|UR411   |2,043.00  |2,044.00  |2,051.00  |2,026.00  |2,027.00  |2,037.00  |-16.00    |-6.00     |186       |2,160     |103       |757.89      |          
2024-03-12|UR412   |2,015.00  |2,018.00  |2,027.00  |2,002.00  |2,009.00  |2,013.00  |-6.00     |-2.00     |155       |1,232     |34        |623.88      |          
2024-03-12|UR501   |1,985.00  |1,986.00  |1,997.00  |1,975.00  |1,977.00  |1,984.00  |-8.00     |-1.00     |1,182     |5,383     |255       |4,690.85    |          
2024-03-12|UR502   |1,963.00  |1,972.00  |1,975.00  |1,956.00  |1,958.00  |1,965.00  |-5.00     |2.00      |112       |404       |78        |440.14      |          
2024-03-13|UR403   |2,255.00  |2,232.00  |2,232.00  |2,166.00  |2,166.00  |2,218.00  |-89.00    |-37.00    |56        |1,076     |-3        |248.45      |2,244.00  
2024-03-13|UR404   |2,202.00  |2,199.00  |2,199.00  |2,146.00  |2,158.00  |2,168.00  |-44.00    |-34.00    |1,862     |1,071     |9         |8,040.62    |          
2024-03-13|UR405   |2,171.00  |2,157.00  |2,157.00  |2,110.00  |2,112.00  |2,135.00  |-59.00    |-36.00    |154,370   |169,938   |4,494     |659,058.88  |          
2024-03-13|UR406   |2,147.00  |2,130.00  |2,136.00  |2,090.00  |2,094.00  |2,113.00  |-53.00    |-34.00    |2,582     |6,289     |459       |10,910.06   |          
2024-03-13|UR407   |2,137.00  |2,129.00  |2,129.00  |2,092.00  |2,098.00  |2,110.00  |-39.00    |-27.00    |961       |4,824     |-115      |4,055.40    |          
2024-03-13|UR408   |2,105.00  |2,097.00  |2,097.00  |2,066.00  |2,066.00  |2,079.00  |-39.00    |-26.00    |70        |1,146     |17        |291.01      |          
2024-03-13|UR409   |2,068.00  |2,059.00  |2,060.00  |2,022.00  |2,023.00  |2,042.00  |-45.00    |-26.00    |41,322    |71,056    |7,505     |168,721.88  |          
2024-03-13|UR410   |2,031.00  |2,023.00  |2,025.00  |1,998.00  |2,000.00  |2,014.00  |-31.00    |-17.00    |232       |2,209     |48        |934.40      |          
2024-03-13|UR411   |2,037.00  |2,027.00  |2,033.00  |2,003.00  |2,006.00  |2,021.00  |-31.00    |-16.00    |485       |2,344     |184       |1,960.53    |          
2024-03-13|UR412   |2,013.00  |2,006.00  |2,010.00  |1,981.00  |1,984.00  |1,998.00  |-29.00    |-15.00    |255       |1,219     |-13       |1,019.15    |          
2024-03-13|UR501   |1,984.00  |1,978.00  |1,982.00  |1,956.00  |1,959.00  |1,973.00  |-25.00    |-11.00    |2,106     |6,400     |1,017     |8,309.79    |          
2024-03-13|UR502   |1,965.00  |1,959.00  |1,960.00  |1,938.00  |1,943.00  |1,949.00  |-22.00    |-16.00    |120       |507       |103       |467.83      |          
2024-03-14|UR403   |2,218.00  |2,165.00  |2,193.00  |2,165.00  |2,193.00  |2,171.00  |-25.00    |-47.00    |336       |0         |-1,076    |1,458.91    |2,242.00  
2024-03-14|UR404   |2,168.00  |2,159.00  |2,168.00  |2,133.00  |2,145.00  |2,151.00  |-23.00    |-17.00    |195       |972       |-99       |838.72      |          
2024-03-14|UR405   |2,135.00  |2,116.00  |2,130.00  |2,102.00  |2,109.00  |2,115.00  |-26.00    |-20.00    |150,148   |176,830   |6,892     |635,186.94  |          
2024-03-14|UR406   |2,113.00  |2,090.00  |2,108.00  |2,084.00  |2,092.00  |2,096.00  |-21.00    |-17.00    |2,290     |6,071     |-218      |9,598.65    |          
2024-03-14|UR407   |2,110.00  |2,098.00  |2,107.00  |2,088.00  |2,088.00  |2,095.00  |-22.00    |-15.00    |653       |4,749     |-75       |2,736.72    |          
2024-03-14|UR408   |2,079.00  |2,076.00  |2,076.00  |2,058.00  |2,058.00  |2,065.00  |-21.00    |-14.00    |87        |1,138     |-8        |359.35      |          
2024-03-14|UR409   |2,042.00  |2,022.00  |2,039.00  |2,016.00  |2,017.00  |2,027.00  |-25.00    |-15.00    |43,174    |74,464    |3,408     |175,005.60  |          
2024-03-14|UR410   |2,014.00  |2,002.00  |2,009.00  |1,992.00  |1,992.00  |2,000.00  |-22.00    |-14.00    |176       |2,189     |-20       |704.16      |          
2024-03-14|UR411   |2,021.00  |2,007.00  |2,017.00  |2,001.00  |2,002.00  |2,010.00  |-19.00    |-11.00    |471       |2,145     |-199      |1,893.77    |          
2024-03-14|UR412   |1,998.00  |1,995.00  |1,995.00  |1,978.00  |1,980.00  |1,985.00  |-18.00    |-13.00    |176       |1,226     |7         |698.80      |          
2024-03-14|UR501   |1,973.00  |1,959.00  |1,971.00  |1,951.00  |1,953.00  |1,960.00  |-20.00    |-13.00    |2,135     |6,914     |514       |8,367.44    |          
2024-03-14|UR502   |1,949.00  |1,943.00  |1,951.00  |1,934.00  |1,937.00  |1,942.00  |-12.00    |-7.00     |104       |578       |71        |403.91      |          
2024-03-15|UR404   |2,151.00  |2,159.00  |2,170.00  |2,150.00  |2,159.00  |2,161.00  |8.00      |10.00     |331       |782       |-190      |1,430.53    |          
2024-03-15|UR405   |2,115.00  |2,109.00  |2,137.00  |2,108.00  |2,120.00  |2,123.00  |5.00      |8.00      |126,958   |176,360   |-470      |539,080.90  |          
2024-03-15|UR406   |2,096.00  |2,091.00  |2,116.00  |2,089.00  |2,098.00  |2,103.00  |2.00      |7.00      |2,380     |5,827     |-244      |10,011.36   |          
2024-03-15|UR407   |2,095.00  |2,092.00  |2,110.00  |2,089.00  |2,097.00  |2,100.00  |2.00      |5.00      |490       |4,710     |-39       |2,057.57    |          
2024-03-15|UR408   |2,065.00  |2,064.00  |2,079.00  |2,061.00  |2,069.00  |2,070.00  |4.00      |5.00      |61        |1,144     |6         |252.57      |          
2024-03-15|UR409   |2,027.00  |2,022.00  |2,038.00  |2,016.00  |2,026.00  |2,028.00  |-1.00     |1.00      |31,216    |75,495    |1,031     |126,604.26  |          
2024-03-15|UR410   |2,000.00  |1,996.00  |2,009.00  |1,992.00  |2,000.00  |2,002.00  |0.00      |2.00      |180       |2,265     |76        |720.56      |          
2024-03-15|UR411   |2,010.00  |2,020.00  |2,130.00  |1,980.00  |2,014.00  |2,017.00  |4.00      |7.00      |457       |2,166     |21        |1,843.72    |          
2024-03-15|UR412   |1,985.00  |1,985.00  |1,995.00  |1,984.00  |1,990.00  |1,988.00  |5.00      |3.00      |120       |1,232     |6         |477.04      |          
2024-03-15|UR501   |1,960.00  |1,955.00  |1,968.00  |1,950.00  |1,959.00  |1,959.00  |-1.00     |-1.00     |2,523     |7,054     |140       |9,887.59    |          
2024-03-15|UR502   |1,942.00  |1,935.00  |1,948.00  |1,935.00  |1,945.00  |1,941.00  |3.00      |-1.00     |61        |573       |-5        |236.85      |          
2024-03-15|UR503   |1,942.00  |1,941.00  |1,947.00  |1,938.00  |1,947.00  |1,944.00  |5.00      |2.00      |7         |7         |7         |27.22       |          
2024-03-18|UR404   |2,161.00  |2,104.00  |2,150.00  |2,074.00  |2,099.00  |2,100.00  |-62.00    |-61.00    |529       |599       |-183      |2,221.76    |          
2024-03-18|UR405   |2,123.00  |2,096.00  |2,096.00  |2,019.00  |2,029.00  |2,049.00  |-94.00    |-74.00    |236,961   |184,514   |8,154     |971,291.10  |          
2024-03-18|UR406   |2,103.00  |2,080.00  |2,080.00  |2,003.00  |2,015.00  |2,032.00  |-88.00    |-71.00    |4,497     |6,628     |801       |18,276.25   |          
2024-03-18|UR407   |2,100.00  |2,072.00  |2,073.00  |2,024.00  |2,031.00  |2,045.00  |-69.00    |-55.00    |1,487     |4,537     |-173      |6,081.89    |          
2024-03-18|UR408   |2,070.00  |2,038.00  |2,039.00  |1,995.00  |1,995.00  |2,014.00  |-75.00    |-56.00    |196       |1,172     |28        |789.56      |          
2024-03-18|UR409   |2,028.00  |2,009.00  |2,009.00  |1,951.00  |1,956.00  |1,975.00  |-72.00    |-53.00    |75,025    |88,484    |12,989    |296,304.60  |          
2024-03-18|UR410   |2,002.00  |1,987.00  |1,987.00  |1,931.00  |1,933.00  |1,951.00  |-69.00    |-51.00    |349       |2,454     |189       |1,361.47    |          
2024-03-18|UR411   |2,017.00  |1,996.00  |1,996.00  |1,950.00  |1,950.00  |1,965.00  |-67.00    |-52.00    |439       |2,357     |191       |1,725.47    |          
2024-03-18|UR412   |1,988.00  |1,978.00  |1,978.00  |1,933.00  |1,933.00  |1,947.00  |-55.00    |-41.00    |243       |1,265     |33        |946.40      |          
2024-03-18|UR501   |1,959.00  |1,950.00  |1,950.00  |1,905.00  |1,907.00  |1,920.00  |-52.00    |-39.00    |5,152     |8,637     |1,583     |19,788.18   |          
2024-03-18|UR502   |1,941.00  |1,925.00  |1,925.00  |1,892.00  |1,895.00  |1,904.00  |-46.00    |-37.00    |355       |853       |280       |1,351.54    |          
2024-03-18|UR503   |1,944.00  |1,930.00  |1,932.00  |1,911.00  |1,914.00  |1,921.00  |-30.00    |-23.00    |52        |55        |48        |199.75      |          
2024-03-19|UR404   |2,100.00  |2,098.00  |2,116.00  |2,070.00  |2,070.00  |2,093.00  |-30.00    |-7.00     |47        |579       |-20       |196.70      |          
2024-03-19|UR405   |2,049.00  |2,043.00  |2,055.00  |2,002.00  |2,004.00  |2,035.00  |-45.00    |-14.00    |193,378   |187,519   |3,005     |786,874.13  |          
2024-03-19|UR406   |2,032.00  |2,017.00  |2,034.00  |1,984.00  |1,984.00  |2,015.00  |-48.00    |-17.00    |3,372     |6,635     |7         |13,586.58   |          
2024-03-19|UR407   |2,045.00  |2,038.00  |2,049.00  |2,008.00  |2,009.00  |2,032.00  |-36.00    |-13.00    |802       |4,656     |119       |3,258.59    |          
2024-03-19|UR408   |2,014.00  |1,996.00  |2,018.00  |1,983.00  |1,984.00  |2,002.00  |-30.00    |-12.00    |89        |1,202     |30        |356.32      |          
2024-03-19|UR409   |1,975.00  |1,961.00  |1,979.00  |1,940.00  |1,941.00  |1,962.00  |-34.00    |-13.00    |66,886    |96,907    |8,423     |262,498.31  |          
2024-03-19|UR410   |1,951.00  |1,939.00  |1,955.00  |1,919.00  |1,919.00  |1,940.00  |-32.00    |-11.00    |196       |2,485     |31        |760.33      |          
2024-03-19|UR411   |1,965.00  |1,977.00  |1,977.00  |1,938.00  |1,939.00  |1,960.00  |-26.00    |-5.00     |174       |2,358     |1         |681.99      |          
2024-03-19|UR412   |1,947.00  |1,938.00  |1,961.00  |1,923.00  |1,923.00  |1,941.00  |-24.00    |-6.00     |70        |1,252     |-13       |271.74      |          
2024-03-19|UR501   |1,920.00  |1,915.00  |1,927.00  |1,893.00  |1,895.00  |1,911.00  |-25.00    |-9.00     |5,008     |10,377    |1,740     |19,139.78   |          
2024-03-19|UR502   |1,904.00  |1,905.00  |1,910.00  |1,881.00  |1,883.00  |1,895.00  |-21.00    |-9.00     |424       |1,146     |293       |1,607.29    |          
2024-03-19|UR503   |1,921.00  |1,918.00  |1,928.00  |1,910.00  |1,910.00  |1,916.00  |-11.00    |-5.00     |30        |73        |18        |114.95      |          
2024-03-20|UR404   |2,093.00  |2,070.00  |2,078.00  |2,048.00  |2,048.00  |2,065.00  |-45.00    |-28.00    |75        |551       |-28       |309.74      |          
2024-03-20|UR405   |2,035.00  |1,991.00  |2,027.00  |1,984.00  |1,997.00  |2,003.00  |-38.00    |-32.00    |220,406   |194,173   |6,654     |883,140.55  |          
2024-03-20|UR406   |2,015.00  |1,982.00  |2,006.00  |1,964.00  |1,979.00  |1,983.00  |-36.00    |-32.00    |4,777     |7,709     |1,074     |18,943.27   |          
2024-03-20|UR407   |2,032.00  |2,009.00  |2,025.00  |1,997.00  |2,007.00  |2,007.00  |-25.00    |-25.00    |1,492     |5,089     |433       |5,988.79    |          
2024-03-20|UR408   |2,002.00  |1,980.00  |1,998.00  |1,973.00  |1,981.00  |1,982.00  |-21.00    |-20.00    |110       |1,215     |13        |436.08      |          
2024-03-20|UR409   |1,962.00  |1,935.00  |1,956.00  |1,931.00  |1,943.00  |1,942.00  |-19.00    |-20.00    |74,906    |104,922   |8,015     |290,951.85  |          
2024-03-20|UR410   |1,940.00  |1,914.00  |1,936.00  |1,912.00  |1,922.00  |1,922.00  |-18.00    |-18.00    |314       |2,565     |80        |1,206.99    |          
2024-03-20|UR411   |1,960.00  |1,935.00  |1,959.00  |1,933.00  |1,941.00  |1,944.00  |-19.00    |-16.00    |136       |2,345     |-13       |528.64      |          
2024-03-20|UR412   |1,941.00  |1,916.00  |1,939.00  |1,916.00  |1,920.00  |1,925.00  |-21.00    |-16.00    |102       |1,259     |7         |392.62      |          
2024-03-20|UR501   |1,911.00  |1,895.00  |1,910.00  |1,888.00  |1,900.00  |1,898.00  |-11.00    |-13.00    |4,260     |11,358    |981       |16,167.92   |          
2024-03-20|UR502   |1,895.00  |1,882.00  |1,895.00  |1,877.00  |1,882.00  |1,884.00  |-13.00    |-11.00    |382       |1,312     |166       |1,439.29    |          
2024-03-20|UR503   |1,916.00  |1,910.00  |1,915.00  |1,904.00  |1,915.00  |1,909.00  |-1.00     |-7.00     |18        |78        |5         |68.72       |          
2024-03-21|UR404   |2,065.00  |2,060.00  |2,070.00  |2,051.00  |2,063.00  |2,060.00  |-2.00     |-5.00     |45        |543       |-8        |185.43      |          
2024-03-21|UR405   |2,003.00  |2,010.00  |2,022.00  |1,991.00  |2,011.00  |2,008.00  |8.00      |5.00      |153,275   |187,945   |-6,228    |615,441.78  |          
2024-03-21|UR406   |1,983.00  |1,984.00  |1,997.00  |1,971.00  |1,987.00  |1,985.00  |4.00      |2.00      |3,323     |8,100     |391       |13,190.98   |          
2024-03-21|UR407   |2,007.00  |2,009.00  |2,023.00  |1,998.00  |2,014.00  |2,011.00  |7.00      |4.00      |1,155     |5,288     |199       |4,646.36    |          
2024-03-21|UR408   |1,982.00  |1,987.00  |1,997.00  |1,977.00  |1,990.00  |1,988.00  |8.00      |6.00      |88        |1,211     |-4        |349.83      |          
2024-03-21|UR409   |1,942.00  |1,952.00  |1,961.00  |1,936.00  |1,951.00  |1,950.00  |9.00      |8.00      |59,003    |106,018   |1,096     |230,059.29  |          
2024-03-21|UR410   |1,922.00  |1,936.00  |1,936.00  |1,916.00  |1,930.00  |1,927.00  |8.00      |5.00      |180       |2,578     |13        |693.87      |          
2024-03-21|UR411   |1,944.00  |1,938.00  |1,960.00  |1,938.00  |1,957.00  |1,954.00  |13.00     |10.00     |105       |2,385     |40        |410.25      |          
2024-03-21|UR412   |1,925.00  |1,936.00  |1,937.00  |1,923.00  |1,935.00  |1,934.00  |10.00     |9.00      |149       |1,295     |36        |576.21      |          
2024-03-21|UR501   |1,898.00  |1,905.00  |1,913.00  |1,895.00  |1,907.00  |1,906.00  |9.00      |8.00      |3,588     |11,783    |425       |13,674.97   |          
2024-03-21|UR502   |1,884.00  |1,894.00  |1,897.00  |1,881.00  |1,891.00  |1,890.00  |7.00      |6.00      |316       |1,342     |30        |1,194.47    |          
2024-03-21|UR503   |1,909.00  |1,916.00  |1,920.00  |1,908.00  |1,915.00  |1,913.00  |6.00      |4.00      |21        |88        |10        |80.35       |          
2024-03-22|UR404   |2,060.00  |2,052.00  |2,052.00  |2,020.00  |2,034.00  |2,032.00  |-26.00    |-28.00    |47        |544       |1         |191.04      |          
2024-03-22|UR405   |2,008.00  |1,998.00  |2,014.00  |1,977.00  |1,983.00  |1,994.00  |-25.00    |-14.00    |152,899   |191,664   |3,719     |609,904.44  |          
2024-03-22|UR406   |1,985.00  |1,984.00  |1,990.00  |1,958.00  |1,963.00  |1,972.00  |-22.00    |-13.00    |2,903     |8,728     |628       |11,450.16   |          
2024-03-22|UR407   |2,011.00  |2,001.00  |2,016.00  |1,987.00  |1,990.00  |1,999.00  |-21.00    |-12.00    |1,017     |5,444     |156       |4,066.53    |          
2024-03-22|UR408   |1,988.00  |1,980.00  |1,989.00  |1,967.00  |1,967.00  |1,975.00  |-21.00    |-13.00    |164       |1,234     |23        |647.71      |          
2024-03-22|UR409   |1,950.00  |1,944.00  |1,953.00  |1,926.00  |1,928.00  |1,940.00  |-22.00    |-10.00    |60,121    |116,169   |10,151    |233,328.38  |          
2024-03-22|UR410   |1,927.00  |1,921.00  |1,931.00  |1,906.00  |1,907.00  |1,922.00  |-20.00    |-5.00     |246       |2,632     |54        |945.86      |          
2024-03-22|UR411   |1,954.00  |1,952.00  |1,952.00  |1,934.00  |1,934.00  |1,941.00  |-20.00    |-13.00    |57        |2,397     |12        |221.26      |          
2024-03-22|UR412   |1,934.00  |1,936.00  |1,936.00  |1,915.00  |1,915.00  |1,920.00  |-19.00    |-14.00    |47        |1,319     |24        |180.52      |          
2024-03-22|UR501   |1,906.00  |1,900.00  |1,907.00  |1,881.00  |1,882.00  |1,896.00  |-24.00    |-10.00    |4,266     |13,380    |1,597     |16,172.46   |          
2024-03-22|UR502   |1,890.00  |1,898.00  |1,898.00  |1,868.00  |1,868.00  |1,880.00  |-22.00    |-10.00    |320       |1,534     |192       |1,203.46    |          
2024-03-22|UR503   |1,913.00  |1,912.00  |1,918.00  |1,899.00  |1,899.00  |1,908.00  |-14.00    |-5.00     |47        |95        |7         |179.40      |          
2024-03-25|UR404   |2,032.00  |2,020.00  |2,032.00  |2,020.00  |2,026.00  |2,028.00  |-6.00     |-4.00     |16        |542       |-2        |64.89       |          
2024-03-25|UR405   |1,994.00  |1,971.00  |2,000.00  |1,946.00  |1,996.00  |1,976.00  |2.00      |-18.00    |189,870   |177,996   |-13,668   |750,402.03  |          
2024-03-25|UR406   |1,972.00  |1,962.00  |1,976.00  |1,928.00  |1,972.00  |1,955.00  |0.00      |-17.00    |3,237     |8,800     |72        |12,658.97   |          
2024-03-25|UR407   |1,999.00  |1,982.00  |1,997.00  |1,961.00  |1,992.00  |1,982.00  |-7.00     |-17.00    |1,927     |5,603     |159       |7,640.31    |          
2024-03-25|UR408   |1,975.00  |1,956.00  |1,972.00  |1,941.00  |1,965.00  |1,961.00  |-10.00    |-14.00    |287       |1,213     |-21       |1,125.50    |          
2024-03-25|UR409   |1,940.00  |1,923.00  |1,937.00  |1,905.00  |1,927.00  |1,923.00  |-13.00    |-17.00    |74,308    |119,601   |3,432     |285,823.98  |          
2024-03-25|UR410   |1,922.00  |1,900.00  |1,914.00  |1,885.00  |1,904.00  |1,901.00  |-18.00    |-21.00    |210       |2,672     |40        |798.48      |          
2024-03-25|UR411   |1,941.00  |1,923.00  |1,938.00  |1,916.00  |1,933.00  |1,928.00  |-8.00     |-13.00    |127       |2,432     |35        |489.78      |          
2024-03-25|UR412   |1,920.00  |1,906.00  |1,922.00  |1,900.00  |1,907.00  |1,909.00  |-13.00    |-11.00    |128       |1,383     |64        |488.69      |          
2024-03-25|UR501   |1,896.00  |1,873.00  |1,892.00  |1,865.00  |1,877.00  |1,879.00  |-19.00    |-17.00    |4,818     |14,014    |634       |18,106.13   |          
2024-03-25|UR502   |1,880.00  |1,867.00  |1,876.00  |1,853.00  |1,862.00  |1,863.00  |-18.00    |-17.00    |260       |1,635     |101       |968.98      |          
2024-03-25|UR503   |1,908.00  |1,893.00  |1,905.00  |1,888.00  |1,895.00  |1,898.00  |-13.00    |-10.00    |26        |108       |13        |98.70       |          
2024-03-26|UR404   |2,028.00  |2,028.00  |2,070.00  |2,028.00  |2,044.00  |2,058.00  |16.00     |30.00     |88        |523       |-19       |362.17      |          
2024-03-26|UR405   |1,976.00  |2,010.00  |2,045.00  |1,999.00  |2,007.00  |2,022.00  |31.00     |46.00     |233,903   |166,590   |-11,406   |945,784.69  |          
2024-03-26|UR406   |1,955.00  |1,982.00  |2,017.00  |1,977.00  |1,983.00  |1,995.00  |28.00     |40.00     |3,938     |8,666     |-134      |15,711.34   |          
2024-03-26|UR407   |1,982.00  |1,997.00  |2,028.00  |1,996.00  |2,000.00  |2,011.00  |18.00     |29.00     |1,385     |5,463     |-140      |5,570.99    |          
2024-03-26|UR408   |1,961.00  |1,976.00  |2,003.00  |1,972.00  |1,979.00  |1,983.00  |18.00     |22.00     |274       |1,076     |-137      |1,086.95    |          
2024-03-26|UR409   |1,923.00  |1,933.00  |1,963.00  |1,930.00  |1,935.00  |1,946.00  |12.00     |23.00     |98,743    |118,484   |-1,117    |384,228.59  |          
2024-03-26|UR410   |1,901.00  |1,914.00  |1,938.00  |1,908.00  |1,915.00  |1,922.00  |14.00     |21.00     |327       |2,568     |-104      |1,257.28    |          
2024-03-26|UR411   |1,928.00  |1,936.00  |1,958.00  |1,931.00  |1,942.00  |1,943.00  |14.00     |15.00     |255       |2,417     |-15       |991.01      |          
2024-03-26|UR412   |1,909.00  |1,914.00  |1,934.00  |1,911.00  |1,920.00  |1,922.00  |11.00     |13.00     |126       |1,380     |-3        |484.32      |          
2024-03-26|UR501   |1,879.00  |1,883.00  |1,904.00  |1,879.00  |1,886.00  |1,890.00  |7.00      |11.00     |4,896     |14,303    |289       |18,508.94   |          
2024-03-26|UR502   |1,863.00  |1,872.00  |1,887.00  |1,865.00  |1,872.00  |1,876.00  |9.00      |13.00     |236       |1,678     |43        |885.63      |          
2024-03-26|UR503   |1,898.00  |1,910.00  |1,915.00  |1,905.00  |1,908.00  |1,910.00  |10.00     |12.00     |25        |111       |3         |95.49       |          
2024-03-27|UR404   |2,058.00  |2,029.00  |2,037.00  |2,000.00  |2,000.00  |2,025.00  |-58.00    |-33.00    |108       |515       |-8        |437.40      |          
2024-03-27|UR405   |2,022.00  |2,020.00  |2,026.00  |1,964.00  |1,966.00  |1,992.00  |-56.00    |-30.00    |149,992   |157,869   |-8,721    |597,471.46  |          
2024-03-27|UR406   |1,995.00  |1,989.00  |1,997.00  |1,935.00  |1,937.00  |1,963.00  |-58.00    |-32.00    |3,067     |8,867     |201       |12,042.16   |          
2024-03-27|UR407   |2,011.00  |2,011.00  |2,014.00  |1,959.00  |1,959.00  |1,979.00  |-52.00    |-32.00    |1,291     |5,353     |-110      |5,110.77    |          
2024-03-27|UR408   |1,983.00  |1,985.00  |1,987.00  |1,932.00  |1,938.00  |1,953.00  |-45.00    |-30.00    |234       |1,111     |35        |913.78      |          
2024-03-27|UR409   |1,946.00  |1,949.00  |1,949.00  |1,892.00  |1,893.00  |1,912.00  |-53.00    |-34.00    |98,188    |135,334   |16,850    |375,431.71  |          
2024-03-27|UR410   |1,922.00  |1,922.00  |1,924.00  |1,870.00  |1,870.00  |1,886.00  |-52.00    |-36.00    |579       |2,866     |298       |2,184.02    |          
2024-03-27|UR411   |1,943.00  |1,938.00  |1,938.00  |1,897.00  |1,898.00  |1,905.00  |-45.00    |-38.00    |380       |2,644     |227       |1,447.66    |          
2024-03-27|UR412   |1,922.00  |1,919.00  |1,920.00  |1,876.00  |1,876.00  |1,888.00  |-46.00    |-34.00    |98        |1,407     |27        |370.03      |          
2024-03-27|UR501   |1,890.00  |1,892.00  |1,896.00  |1,846.00  |1,846.00  |1,860.00  |-44.00    |-30.00    |7,975     |16,805    |2,502     |29,669.33   |          
2024-03-27|UR502   |1,876.00  |1,878.00  |1,878.00  |1,833.00  |1,835.00  |1,846.00  |-41.00    |-30.00    |476       |1,948     |270       |1,757.49    |          
2024-03-27|UR503   |1,910.00  |1,910.00  |1,910.00  |1,864.00  |1,869.00  |1,877.00  |-41.00    |-33.00    |79        |153       |42        |296.62      |          
2024-03-28|UR404   |2,025.00  |2,004.00  |2,040.00  |2,004.00  |2,027.00  |2,026.00  |2.00      |1.00      |23        |500       |-15       |93.18       |          
2024-03-28|UR405   |1,992.00  |1,970.00  |1,986.00  |1,957.00  |1,971.00  |1,971.00  |-21.00    |-21.00    |113,477   |143,556   |-14,313   |447,406.47  |          
2024-03-28|UR406   |1,963.00  |1,943.00  |1,956.00  |1,929.00  |1,943.00  |1,941.00  |-20.00    |-22.00    |2,453     |8,230     |-637      |9,520.78    |          
2024-03-28|UR407   |1,979.00  |1,962.00  |1,967.00  |1,935.00  |1,947.00  |1,949.00  |-32.00    |-30.00    |1,957     |5,106     |-247      |7,629.10    |          
2024-03-28|UR408   |1,953.00  |1,939.00  |1,939.00  |1,908.00  |1,910.00  |1,918.00  |-43.00    |-35.00    |174       |1,125     |14        |667.34      |          
2024-03-28|UR409   |1,912.00  |1,898.00  |1,900.00  |1,863.00  |1,869.00  |1,876.00  |-43.00    |-36.00    |107,341   |144,228   |8,894     |402,809.46  |          
2024-03-28|UR410   |1,886.00  |1,874.00  |1,874.00  |1,843.00  |1,845.00  |1,854.00  |-41.00    |-32.00    |344       |2,978     |112       |1,275.63    |          
2024-03-28|UR411   |1,905.00  |1,901.00  |1,901.00  |1,867.00  |1,870.00  |1,880.00  |-35.00    |-25.00    |141       |2,743     |99        |530.12      |          
2024-03-28|UR412   |1,888.00  |1,870.00  |1,870.00  |1,847.00  |1,850.00  |1,861.00  |-38.00    |-27.00    |136       |1,413     |6         |506.22      |          
2024-03-28|UR501   |1,860.00  |1,853.00  |1,853.00  |1,818.00  |1,821.00  |1,829.00  |-39.00    |-31.00    |5,373     |18,487    |1,682     |19,658.42   |          
2024-03-28|UR502   |1,846.00  |1,835.00  |1,835.00  |1,807.00  |1,810.00  |1,817.00  |-36.00    |-29.00    |416       |2,157     |209       |1,511.81    |          
2024-03-28|UR503   |1,877.00  |1,850.00  |1,853.00  |1,838.00  |1,839.00  |1,846.00  |-38.00    |-31.00    |46        |185       |32        |169.83      |          
2024-03-29|UR404   |2,026.00  |2,026.00  |2,049.00  |1,986.00  |2,049.00  |2,025.00  |23.00     |-1.00     |39        |469       |-31       |157.96      |          
2024-03-29|UR405   |1,971.00  |1,975.00  |1,989.00  |1,961.00  |1,982.00  |1,975.00  |11.00     |4.00      |92,818    |129,210   |-14,346   |366,716.59  |          
2024-03-29|UR406   |1,941.00  |1,940.00  |1,956.00  |1,930.00  |1,947.00  |1,943.00  |6.00      |2.00      |3,264     |7,472     |-758      |12,680.90   |          
2024-03-29|UR407   |1,949.00  |1,946.00  |1,959.00  |1,928.00  |1,949.00  |1,942.00  |0.00      |-7.00     |1,831     |4,197     |-909      |7,111.16    |          
2024-03-29|UR408   |1,918.00  |1,912.00  |1,923.00  |1,899.00  |1,917.00  |1,909.00  |-1.00     |-9.00     |131       |1,103     |-22       |500.14      |          
2024-03-29|UR409   |1,876.00  |1,870.00  |1,882.00  |1,852.00  |1,871.00  |1,866.00  |-5.00     |-10.00    |118,709   |151,439   |7,211     |443,127.00  |          
2024-03-29|UR410   |1,854.00  |1,850.00  |1,857.00  |1,830.00  |1,850.00  |1,844.00  |-4.00     |-10.00    |491       |3,016     |38        |1,810.79    |          
2024-03-29|UR411   |1,880.00  |1,879.00  |1,879.00  |1,853.00  |1,871.00  |1,862.00  |-9.00     |-18.00    |214       |2,782     |39        |797.02      |          
2024-03-29|UR412   |1,861.00  |1,840.00  |1,854.00  |1,835.00  |1,853.00  |1,842.00  |-8.00     |-19.00    |71        |1,443     |30        |261.52      |          
2024-03-29|UR501   |1,829.00  |1,825.00  |1,826.00  |1,805.00  |1,817.00  |1,815.00  |-12.00    |-14.00    |6,301     |19,501    |1,014     |22,868.12   |          
2024-03-29|UR502   |1,817.00  |1,807.00  |1,812.00  |1,793.00  |1,804.00  |1,802.00  |-13.00    |-15.00    |367       |2,238     |81        |1,322.51    |          
2024-03-29|UR503   |1,846.00  |1,843.00  |1,843.00  |1,824.00  |1,842.00  |1,833.00  |-4.00     |-13.00    |37        |190       |5         |135.64      |          
2024-04-01|UR404   |2,025.00  |2,025.00  |2,025.00  |1,964.00  |2,019.00  |2,016.00  |-6.00     |-9.00     |15        |455       |-14       |60.47       |2,043.00  
2024-04-01|UR405   |1,975.00  |1,960.00  |1,988.00  |1,934.00  |1,981.00  |1,956.00  |6.00      |-19.00    |112,373   |101,234   |-27,976   |439,708.83  |          
2024-04-01|UR406   |1,943.00  |1,934.00  |1,954.00  |1,904.00  |1,946.00  |1,926.00  |3.00      |-17.00    |3,431     |7,241     |-231      |13,213.37   |          
2024-04-01|UR407   |1,942.00  |1,920.00  |1,946.00  |1,897.00  |1,941.00  |1,921.00  |-1.00     |-21.00    |2,015     |3,707     |-490      |7,740.81    |          
2024-04-01|UR408   |1,909.00  |1,894.00  |1,915.00  |1,865.00  |1,911.00  |1,900.00  |2.00      |-9.00     |403       |1,249     |146       |1,531.40    |          
2024-04-01|UR409   |1,866.00  |1,851.00  |1,876.00  |1,818.00  |1,873.00  |1,844.00  |7.00      |-22.00    |229,610   |171,138   |19,699    |847,028.99  |          
2024-04-01|UR410   |1,844.00  |1,866.00  |1,866.00  |1,798.00  |1,849.00  |1,824.00  |5.00      |-20.00    |852       |3,061     |45        |3,108.33    |          
2024-04-01|UR411   |1,862.00  |1,852.00  |1,868.00  |1,822.00  |1,868.00  |1,840.00  |6.00      |-22.00    |245       |2,821     |39        |901.39      |          
2024-04-01|UR412   |1,842.00  |1,832.00  |1,851.00  |1,803.00  |1,846.00  |1,822.00  |4.00      |-20.00    |138       |1,461     |18        |502.88      |          
2024-04-01|UR501   |1,815.00  |1,807.00  |1,821.00  |1,774.00  |1,820.00  |1,797.00  |5.00      |-18.00    |17,659    |23,642    |4,141     |63,469.70   |          
2024-04-01|UR502   |1,802.00  |1,790.00  |1,806.00  |1,766.00  |1,806.00  |1,781.00  |4.00      |-21.00    |604       |2,319     |81        |2,151.54    |          
2024-04-01|UR503   |1,833.00  |1,814.00  |1,834.00  |1,799.00  |1,832.00  |1,808.00  |-1.00     |-25.00    |81        |234       |44        |292.90      |          
2024-04-02|UR404   |2,016.00  |1,986.00  |1,986.00  |1,986.00  |1,986.00  |1,986.00  |-30.00    |-30.00    |5         |460       |5         |19.86       |2,032.00  
2024-04-02|UR405   |1,956.00  |1,980.00  |1,987.00  |1,941.00  |1,949.00  |1,960.00  |-7.00     |4.00      |61,402    |90,204    |-11,030   |240,690.45  |          
2024-04-02|UR406   |1,926.00  |1,941.00  |1,953.00  |1,914.00  |1,918.00  |1,930.00  |-8.00     |4.00      |2,279     |7,343     |102       |8,796.09    |          
2024-04-02|UR407   |1,921.00  |1,945.00  |1,945.00  |1,912.00  |1,915.00  |1,926.00  |-6.00     |5.00      |983       |3,485     |-222      |3,787.11    |          
2024-04-02|UR408   |1,900.00  |1,908.00  |1,910.00  |1,882.00  |1,888.00  |1,899.00  |-12.00    |-1.00     |93        |1,208     |-41       |353.26      |          
2024-04-02|UR409   |1,844.00  |1,870.00  |1,873.00  |1,841.00  |1,849.00  |1,856.00  |5.00      |12.00     |171,542   |193,875   |22,737    |636,920.19  |          
2024-04-02|UR410   |1,824.00  |1,848.00  |1,848.00  |1,818.00  |1,826.00  |1,831.00  |2.00      |7.00      |357       |3,117     |56        |1,307.50    |          
2024-04-02|UR411   |1,840.00  |1,863.00  |1,867.00  |1,843.00  |1,849.00  |1,850.00  |9.00      |10.00     |346       |3,068     |247       |1,279.96    |          
2024-04-02|UR412   |1,822.00  |1,847.00  |1,847.00  |1,822.00  |1,829.00  |1,830.00  |7.00      |8.00      |144       |1,509     |48        |526.97      |          
2024-04-02|UR501   |1,797.00  |1,827.00  |1,827.00  |1,796.00  |1,806.00  |1,808.00  |9.00      |11.00     |8,185     |26,644    |3,002     |29,589.16   |          
2024-04-02|UR502   |1,781.00  |1,803.00  |1,810.00  |1,785.00  |1,796.00  |1,798.00  |15.00     |17.00     |242       |2,406     |87        |870.12      |          
2024-04-02|UR503   |1,808.00  |1,835.00  |1,835.00  |1,820.00  |1,823.00  |1,826.00  |15.00     |18.00     |40        |254       |20        |146.05      |          
2024-04-03|UR404   |1,986.00  |1,995.00  |2,006.00  |1,995.00  |2,005.00  |2,003.00  |19.00     |17.00     |15        |464       |4         |60.09       |2,026.00  
2024-04-03|UR405   |1,960.00  |1,955.00  |1,980.00  |1,951.00  |1,973.00  |1,970.00  |13.00     |10.00     |45,578    |78,013    |-12,191   |179,610.48  |          
2024-04-03|UR406   |1,930.00  |1,928.00  |1,956.00  |1,924.00  |1,947.00  |1,943.00  |17.00     |13.00     |2,270     |6,974     |-369      |8,823.34    |          
2024-04-03|UR407   |1,926.00  |1,922.00  |1,954.00  |1,922.00  |1,940.00  |1,944.00  |14.00     |18.00     |1,007     |3,490     |5         |3,914.86    |          
2024-04-03|UR408   |1,899.00  |1,897.00  |1,930.00  |1,897.00  |1,914.00  |1,919.00  |15.00     |20.00     |176       |1,221     |13        |675.60      |          
2024-04-03|UR409   |1,856.00  |1,856.00  |1,893.00  |1,855.00  |1,876.00  |1,880.00  |20.00     |24.00     |232,023   |190,361   |-3,514    |872,266.51  |          
2024-04-03|UR410   |1,831.00  |1,829.00  |1,867.00  |1,829.00  |1,848.00  |1,852.00  |17.00     |21.00     |567       |3,076     |-41       |2,099.81    |          
2024-04-03|UR411   |1,850.00  |1,865.00  |1,886.00  |1,865.00  |1,873.00  |1,879.00  |23.00     |29.00     |151       |3,030     |-38       |567.44      |          
2024-04-03|UR412   |1,830.00  |1,831.00  |1,865.00  |1,831.00  |1,859.00  |1,858.00  |29.00     |28.00     |67        |1,487     |-22       |248.97      |          
2024-04-03|UR501   |1,808.00  |1,811.00  |1,842.00  |1,809.00  |1,826.00  |1,831.00  |18.00     |23.00     |6,493     |26,332    |-312      |23,779.17   |          
2024-04-03|UR502   |1,798.00  |1,795.00  |1,828.00  |1,795.00  |1,813.00  |1,818.00  |15.00     |20.00     |329       |2,215     |-191      |1,196.56    |          
2024-04-03|UR503   |1,826.00  |1,838.00  |1,853.00  |1,837.00  |1,845.00  |1,848.00  |19.00     |22.00     |46        |253       |-1        |170.03      |          
2024-04-08|UR404   |2,003.00  |2,030.00  |2,030.00  |2,013.00  |2,022.00  |2,022.00  |19.00     |19.00     |133       |564       |100       |537.91      |2,022.00  
2024-04-08|UR405   |1,970.00  |2,002.00  |2,020.00  |1,988.00  |2,012.00  |2,005.00  |42.00     |35.00     |47,928    |61,105    |-16,908   |192,190.00  |          
2024-04-08|UR406   |1,943.00  |1,969.00  |1,984.00  |1,957.00  |1,978.00  |1,971.00  |35.00     |28.00     |2,591     |6,731     |-243      |10,215.82   |          
2024-04-08|UR407   |1,944.00  |1,973.00  |1,982.00  |1,950.00  |1,967.00  |1,963.00  |23.00     |19.00     |1,531     |3,525     |35        |6,012.22    |          
2024-04-08|UR408   |1,919.00  |1,938.00  |1,958.00  |1,922.00  |1,941.00  |1,937.00  |22.00     |18.00     |310       |1,199     |-22       |1,201.20    |          
2024-04-08|UR409   |1,880.00  |1,903.00  |1,918.00  |1,883.00  |1,899.00  |1,901.00  |19.00     |21.00     |231,776   |195,319   |4,958     |881,141.01  |          
2024-04-08|UR410   |1,852.00  |1,881.00  |1,883.00  |1,854.00  |1,868.00  |1,869.00  |16.00     |17.00     |382       |3,104     |28        |1,427.84    |          
2024-04-08|UR411   |1,879.00  |1,898.00  |1,927.00  |1,853.00  |1,892.00  |1,895.00  |13.00     |16.00     |349       |2,984     |-46       |1,322.67    |          
2024-04-08|UR412   |1,858.00  |1,899.00  |1,950.00  |1,862.00  |1,870.00  |1,878.00  |12.00     |20.00     |172       |1,472     |-15       |646.17      |          
2024-04-08|UR501   |1,831.00  |1,840.00  |1,860.00  |1,825.00  |1,840.00  |1,844.00  |9.00      |13.00     |12,952    |27,752    |1,420     |47,761.17   |          
2024-04-08|UR502   |1,818.00  |1,829.00  |1,845.00  |1,815.00  |1,826.00  |1,830.00  |8.00      |12.00     |381       |2,285     |70        |1,394.28    |          
2024-04-08|UR503   |1,848.00  |1,858.00  |1,866.00  |1,846.00  |1,853.00  |1,859.00  |5.00      |11.00     |52        |249       |-4        |193.32      |          
2024-04-09|UR404   |2,022.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |-2.00     |-2.00     |0         |564       |0         |0.00        |2,021.00  
2024-04-09|UR405   |2,005.00  |1,950.00  |1,994.00  |1,945.00  |1,990.00  |1,977.00  |-15.00    |-28.00    |33,600    |56,460    |-4,645    |132,824.23  |          
2024-04-09|UR406   |1,971.00  |1,900.00  |1,956.00  |1,900.00  |1,952.00  |1,932.00  |-19.00    |-39.00    |3,038     |6,829     |98        |11,736.77   |          
2024-04-09|UR407   |1,963.00  |1,900.00  |1,937.00  |1,898.00  |1,937.00  |1,916.00  |-26.00    |-47.00    |2,148     |3,809     |284       |8,230.33    |          
2024-04-09|UR408   |1,937.00  |1,900.00  |1,910.00  |1,874.00  |1,908.00  |1,896.00  |-29.00    |-41.00    |414       |1,193     |-6        |1,569.63    |          
2024-04-09|UR409   |1,901.00  |1,846.00  |1,868.00  |1,834.00  |1,863.00  |1,854.00  |-38.00    |-47.00    |308,111   |236,198   |40,879    |1,142,741.61|          
2024-04-09|UR410   |1,869.00  |1,800.00  |1,839.00  |1,800.00  |1,837.00  |1,823.00  |-32.00    |-46.00    |575       |3,288     |184       |2,096.19    |          
2024-04-09|UR411   |1,895.00  |1,858.00  |1,862.00  |1,834.00  |1,862.00  |1,849.00  |-33.00    |-46.00    |478       |3,103     |119       |1,768.02    |          
2024-04-09|UR412   |1,878.00  |1,836.00  |1,843.00  |1,813.00  |1,842.00  |1,830.00  |-36.00    |-48.00    |130       |1,535     |63        |475.89      |          
2024-04-09|UR501   |1,844.00  |1,806.00  |1,818.00  |1,782.00  |1,814.00  |1,806.00  |-30.00    |-38.00    |15,422    |32,321    |4,569     |55,703.48   |          
2024-04-09|UR502   |1,830.00  |1,821.00  |1,821.00  |1,768.00  |1,804.00  |1,794.00  |-26.00    |-36.00    |637       |2,604     |319       |2,285.09    |          
2024-04-09|UR503   |1,859.00  |1,853.00  |1,853.00  |1,810.00  |1,837.00  |1,827.00  |-22.00    |-32.00    |127       |308       |59        |464.18      |          
2024-04-10|UR404   |2,020.00  |2,015.00  |2,030.00  |2,015.00  |2,029.00  |2,025.00  |9.00      |5.00      |15        |579       |15        |60.74       |2,021.00  
2024-04-10|UR405   |1,977.00  |1,986.00  |2,020.00  |1,985.00  |2,013.00  |2,002.00  |36.00     |25.00     |28,788    |50,442    |-6,018    |115,269.50  |          
2024-04-10|UR406   |1,932.00  |1,938.00  |1,988.00  |1,938.00  |1,984.00  |1,971.00  |52.00     |39.00     |1,969     |6,678     |-151      |7,760.52    |          
2024-04-10|UR407   |1,916.00  |1,933.00  |1,974.00  |1,933.00  |1,969.00  |1,955.00  |53.00     |39.00     |1,489     |4,223     |414       |5,822.17    |          
2024-04-10|UR408   |1,896.00  |1,907.00  |1,946.00  |1,907.00  |1,943.00  |1,924.00  |47.00     |28.00     |199       |1,213     |20        |765.86      |          
2024-04-10|UR409   |1,854.00  |1,860.00  |1,909.00  |1,860.00  |1,907.00  |1,888.00  |53.00     |34.00     |294,345   |251,466   |15,268    |1,111,720.89|          
2024-04-10|UR410   |1,823.00  |1,842.00  |1,873.00  |1,842.00  |1,870.00  |1,859.00  |47.00     |36.00     |512       |3,369     |81        |1,903.28    |          
2024-04-10|UR411   |1,849.00  |1,861.00  |1,899.00  |1,861.00  |1,896.00  |1,884.00  |47.00     |35.00     |190       |3,065     |-38       |715.91      |          
2024-04-10|UR412   |1,830.00  |1,843.00  |1,875.00  |1,843.00  |1,875.00  |1,866.00  |45.00     |36.00     |95        |1,488     |-47       |354.51      |          
2024-04-10|UR501   |1,806.00  |1,816.00  |1,851.00  |1,815.00  |1,848.00  |1,835.00  |42.00     |29.00     |11,534    |32,344    |23        |42,323.09   |          
2024-04-10|UR502   |1,794.00  |1,807.00  |1,838.00  |1,807.00  |1,832.00  |1,823.00  |38.00     |29.00     |709       |2,508     |-96       |2,584.79    |          
2024-04-10|UR503   |1,827.00  |1,841.00  |1,860.00  |1,840.00  |1,860.00  |1,848.00  |33.00     |21.00     |110       |312       |4         |406.61      |          
2024-04-11|UR404   |2,025.00  |0.00      |0.00      |0.00      |0.00      |2,025.00  |0.00      |0.00      |0         |579       |0         |0.00        |2,017.00  
2024-04-11|UR405   |2,002.00  |1,997.00  |2,014.00  |1,985.00  |1,995.00  |1,999.00  |-7.00     |-3.00     |29,911    |48,507    |-1,935    |120,402.41  |          
2024-04-11|UR406   |1,971.00  |1,978.00  |1,989.00  |1,958.00  |1,968.00  |1,975.00  |-3.00     |4.00      |2,083     |6,610     |-68       |8,227.49    |          
2024-04-11|UR407   |1,955.00  |1,961.00  |1,980.00  |1,945.00  |1,949.00  |1,961.00  |-6.00     |6.00      |925       |4,187     |-36       |3,628.34    |          
2024-04-11|UR408   |1,924.00  |1,936.00  |1,951.00  |1,921.00  |1,925.00  |1,938.00  |1.00      |14.00     |131       |1,198     |-15       |507.78      |          
2024-04-11|UR409   |1,888.00  |1,893.00  |1,916.00  |1,877.00  |1,882.00  |1,895.00  |-6.00     |7.00      |377,595   |280,350   |28,884    |1,431,272.63|          
2024-04-11|UR410   |1,859.00  |1,869.00  |1,880.00  |1,848.00  |1,853.00  |1,865.00  |-6.00     |6.00      |373       |3,324     |-45       |1,391.45    |          
2024-04-11|UR411   |1,884.00  |1,894.00  |1,902.00  |1,872.00  |1,878.00  |1,885.00  |-6.00     |1.00      |165       |3,060     |-5        |622.14      |          
2024-04-11|UR412   |1,866.00  |1,875.00  |1,885.00  |1,853.00  |1,856.00  |1,867.00  |-10.00    |1.00      |127       |1,500     |12        |474.12      |          
2024-04-11|UR501   |1,835.00  |1,841.00  |1,860.00  |1,827.00  |1,832.00  |1,842.00  |-3.00     |7.00      |14,106    |33,468    |1,124     |51,972.01   |          
2024-04-11|UR502   |1,823.00  |1,828.00  |1,845.00  |1,813.00  |1,817.00  |1,828.00  |-6.00     |5.00      |570       |2,598     |90        |2,083.90    |          
2024-04-11|UR503   |1,848.00  |1,860.00  |1,870.00  |1,844.00  |1,846.00  |1,855.00  |-2.00     |7.00      |61        |316       |4         |226.31      |          
2024-04-12|UR404   |2,025.00  |2,027.00  |2,082.00  |2,027.00  |2,082.00  |2,047.00  |57.00     |22.00     |27        |601       |22        |110.55      |2,020.00  
2024-04-12|UR405   |1,999.00  |2,007.00  |2,088.00  |2,000.00  |2,075.00  |2,046.00  |76.00     |47.00     |44,298    |34,333    |-14,174   |181,237.98  |          
2024-04-12|UR406   |1,975.00  |1,980.00  |2,066.00  |1,975.00  |2,054.00  |2,024.00  |79.00     |49.00     |5,109     |6,305     |-305      |20,677.57   |          
2024-04-12|UR407   |1,961.00  |1,965.00  |2,062.00  |1,962.00  |2,051.00  |2,012.00  |90.00     |51.00     |3,462     |4,070     |-117      |13,927.85   |          
2024-04-12|UR408   |1,938.00  |1,932.00  |2,036.00  |1,932.00  |2,026.00  |1,990.00  |88.00     |52.00     |794       |1,131     |-67       |3,159.54    |          
2024-04-12|UR409   |1,895.00  |1,896.00  |1,997.00  |1,887.00  |1,988.00  |1,952.00  |93.00     |57.00     |641,582   |246,702   |-33,648   |2,504,288.08|          
2024-04-12|UR410   |1,865.00  |1,862.00  |1,958.00  |1,855.00  |1,951.00  |1,913.00  |86.00     |48.00     |1,067     |3,140     |-184      |4,081.90    |          
2024-04-12|UR411   |1,885.00  |1,890.00  |1,977.00  |1,890.00  |1,973.00  |1,931.00  |88.00     |46.00     |646       |3,053     |-7        |2,495.28    |          
2024-04-12|UR412   |1,867.00  |1,866.00  |1,954.00  |1,864.00  |1,935.00  |1,911.00  |68.00     |44.00     |370       |1,427     |-73       |1,414.11    |          
2024-04-12|UR501   |1,842.00  |1,840.00  |1,929.00  |1,834.00  |1,921.00  |1,883.00  |79.00     |41.00     |26,493    |29,994    |-3,474    |99,780.87   |          
2024-04-12|UR502   |1,828.00  |1,821.00  |1,910.00  |1,821.00  |1,901.00  |1,868.00  |73.00     |40.00     |1,483     |2,111     |-487      |5,539.26    |          
2024-04-12|UR503   |1,855.00  |1,855.00  |1,930.00  |1,855.00  |1,925.00  |1,899.00  |70.00     |44.00     |173       |278       |-38       |657.02      |          
2024-04-15|UR404   |2,047.00  |2,082.00  |2,099.00  |2,082.00  |2,099.00  |2,086.00  |52.00     |39.00     |101       |596       |-5        |421.32      |2,026.00  
2024-04-15|UR405   |2,046.00  |2,103.00  |2,107.00  |2,078.00  |2,095.00  |2,094.00  |49.00     |48.00     |19,137    |29,622    |-4,711    |80,146.00   |          
2024-04-15|UR406   |2,024.00  |2,075.00  |2,084.00  |2,058.00  |2,071.00  |2,072.00  |47.00     |48.00     |2,674     |6,027     |-278      |11,081.38   |          
2024-04-15|UR407   |2,012.00  |2,071.00  |2,076.00  |2,051.00  |2,060.00  |2,064.00  |48.00     |52.00     |1,244     |4,180     |110       |5,134.77    |          
2024-04-15|UR408   |1,990.00  |2,049.00  |2,056.00  |2,023.00  |2,030.00  |2,034.00  |40.00     |44.00     |119       |1,106     |-25       |484.21      |          
2024-04-15|UR409   |1,952.00  |2,010.00  |2,015.00  |1,981.00  |1,987.00  |1,994.00  |35.00     |42.00     |314,001   |246,218   |-484      |1,252,164.96|          
2024-04-15|UR410   |1,913.00  |1,962.00  |1,982.00  |1,946.00  |1,951.00  |1,957.00  |38.00     |44.00     |468       |3,119     |-21       |1,831.64    |          
2024-04-15|UR411   |1,931.00  |1,990.00  |1,998.00  |1,967.00  |1,972.00  |1,976.00  |41.00     |45.00     |449       |2,958     |-95       |1,774.85    |          
2024-04-15|UR412   |1,911.00  |1,965.00  |1,970.00  |1,946.00  |1,948.00  |1,954.00  |37.00     |43.00     |98        |1,462     |35        |383.00      |          
2024-04-15|UR501   |1,883.00  |1,935.00  |1,945.00  |1,917.00  |1,920.00  |1,927.00  |37.00     |44.00     |10,386    |29,167    |-827      |40,034.06   |          
2024-04-15|UR502   |1,868.00  |1,920.00  |1,925.00  |1,900.00  |1,902.00  |1,909.00  |34.00     |41.00     |582       |1,931     |-180      |2,221.52    |          
2024-04-15|UR503   |1,899.00  |1,939.00  |1,946.00  |1,922.00  |1,923.00  |1,930.00  |24.00     |31.00     |46        |274       |-4        |177.52      |          
2024-04-16|UR404   |2,086.00  |2,078.00  |2,088.00  |2,077.00  |2,088.00  |2,081.00  |2.00      |-5.00     |279       |0         |-596      |1,161.22    |2,031.00  
2024-04-16|UR405   |2,094.00  |2,094.00  |2,100.00  |2,067.00  |2,095.00  |2,085.00  |1.00      |-9.00     |14,102    |27,885    |-1,737    |58,803.32   |          
2024-04-16|UR406   |2,072.00  |2,068.00  |2,077.00  |2,045.00  |2,071.00  |2,061.00  |-1.00     |-11.00    |1,522     |5,956     |-71       |6,274.94    |          
2024-04-16|UR407   |2,064.00  |2,055.00  |2,071.00  |2,035.00  |2,071.00  |2,054.00  |7.00      |-10.00    |679       |4,144     |-36       |2,789.27    |          
2024-04-16|UR408   |2,034.00  |2,017.00  |2,037.00  |2,006.00  |2,037.00  |2,022.00  |3.00      |-12.00    |63        |1,074     |-32       |254.83      |          
2024-04-16|UR409   |1,994.00  |1,987.00  |2,002.00  |1,962.00  |2,001.00  |1,979.00  |7.00      |-15.00    |321,914   |258,796   |12,578    |1,274,328.83|          
2024-04-16|UR410   |1,957.00  |1,952.00  |1,964.00  |1,931.00  |1,963.00  |1,945.00  |6.00      |-12.00    |502       |3,104     |-15       |1,952.95    |          
2024-04-16|UR411   |1,976.00  |1,969.00  |1,980.00  |1,952.00  |1,978.00  |1,965.00  |2.00      |-11.00    |267       |2,869     |-89       |1,049.38    |          
2024-04-16|UR412   |1,954.00  |1,949.00  |1,955.00  |1,928.00  |1,954.00  |1,944.00  |0.00      |-10.00    |43        |1,459     |-3        |167.17      |          
2024-04-16|UR501   |1,927.00  |1,919.00  |1,927.00  |1,897.00  |1,927.00  |1,909.00  |0.00      |-18.00    |10,612    |28,735    |-432      |40,511.92   |          
2024-04-16|UR502   |1,909.00  |1,902.00  |1,910.00  |1,880.00  |1,910.00  |1,893.00  |1.00      |-16.00    |378       |1,910     |-21       |1,430.95    |          
2024-04-16|UR503   |1,930.00  |1,906.00  |1,922.00  |1,903.00  |1,922.00  |1,914.00  |-8.00     |-16.00    |41        |286       |12        |156.96      |          
2024-04-17|UR405   |2,085.00  |2,095.00  |2,134.00  |2,080.00  |2,133.00  |2,110.00  |48.00     |25.00     |18,528    |22,994    |-4,891    |78,187.49   |          
2024-04-17|UR406   |2,061.00  |2,073.00  |2,110.00  |2,059.00  |2,107.00  |2,090.00  |46.00     |29.00     |2,833     |5,571     |-385      |11,839.81   |          
2024-04-17|UR407   |2,054.00  |2,066.00  |2,102.00  |2,054.00  |2,098.00  |2,081.00  |44.00     |27.00     |1,421     |4,406     |262       |5,913.75    |          
2024-04-17|UR408   |2,022.00  |2,026.00  |2,068.00  |2,025.00  |2,068.00  |2,050.00  |46.00     |28.00     |187       |1,064     |-10       |766.72      |          
2024-04-17|UR409   |1,979.00  |2,000.00  |2,028.00  |1,978.00  |2,024.00  |2,004.00  |45.00     |25.00     |437,919   |263,146   |4,350     |1,755,267.69|          
2024-04-17|UR410   |1,945.00  |1,966.00  |1,989.00  |1,945.00  |1,987.00  |1,969.00  |42.00     |24.00     |686       |3,069     |-35       |2,700.87    |          
2024-04-17|UR411   |1,965.00  |1,973.00  |2,002.00  |1,961.00  |2,002.00  |1,989.00  |37.00     |24.00     |372       |2,853     |-16       |1,479.51    |          
2024-04-17|UR412   |1,944.00  |1,954.00  |1,980.00  |1,938.00  |1,980.00  |1,966.00  |36.00     |22.00     |205       |1,381     |-78       |805.97      |          
2024-04-17|UR501   |1,909.00  |1,922.00  |1,949.00  |1,907.00  |1,946.00  |1,930.00  |37.00     |21.00     |12,306    |28,133    |-602      |47,490.36   |          
2024-04-17|UR502   |1,893.00  |1,905.00  |1,930.00  |1,892.00  |1,927.00  |1,917.00  |34.00     |24.00     |533       |1,782     |-128      |2,043.49    |          
2024-04-17|UR503   |1,914.00  |1,937.00  |1,948.00  |1,917.00  |1,946.00  |1,935.00  |32.00     |21.00     |106       |275       |-11       |410.30      |          
2024-04-17|UR504   |1,914.00  |1,906.00  |1,926.00  |1,906.00  |1,926.00  |1,914.00  |12.00     |0.00      |24        |12        |12        |91.89       |          
2024-04-18|UR405   |2,110.00  |2,158.00  |2,195.00  |2,140.00  |2,144.00  |2,170.00  |34.00     |60.00     |20,836    |18,269    |-4,725    |90,436.25   |          
2024-04-18|UR406   |2,090.00  |2,123.00  |2,179.00  |2,119.00  |2,123.00  |2,150.00  |33.00     |60.00     |4,732     |5,277     |-294      |20,349.47   |          
2024-04-18|UR407   |2,081.00  |2,121.00  |2,181.00  |2,079.00  |2,111.00  |2,150.00  |30.00     |69.00     |3,708     |3,925     |-481      |15,941.91   |          
2024-04-18|UR408   |2,050.00  |2,092.00  |2,142.00  |2,074.00  |2,078.00  |2,115.00  |28.00     |65.00     |793       |800       |-264      |3,354.87    |          
2024-04-18|UR409   |2,004.00  |2,050.00  |2,093.00  |2,030.00  |2,036.00  |2,062.00  |32.00     |58.00     |697,271   |242,337   |-20,809   |2,875,014.29|          
2024-04-18|UR410   |1,969.00  |2,025.00  |2,052.00  |1,992.00  |2,006.00  |2,030.00  |37.00     |61.00     |1,872     |2,879     |-190      |7,601.28    |          
2024-04-18|UR411   |1,989.00  |2,010.00  |2,060.00  |2,002.00  |2,015.00  |2,043.00  |26.00     |54.00     |1,138     |2,365     |-488      |4,650.30    |          
2024-04-18|UR412   |1,966.00  |1,983.00  |2,036.00  |1,983.00  |1,989.00  |2,018.00  |23.00     |52.00     |386       |1,242     |-139      |1,558.00    |          
2024-04-18|UR501   |1,930.00  |1,957.00  |2,001.00  |1,949.00  |1,957.00  |1,980.00  |27.00     |50.00     |26,716    |24,690    |-3,443    |105,794.58  |          
2024-04-18|UR502   |1,917.00  |1,939.00  |1,982.00  |1,929.00  |1,936.00  |1,962.00  |19.00     |45.00     |898       |1,652     |-130      |3,523.63    |          
2024-04-18|UR503   |1,935.00  |1,976.00  |1,996.00  |1,949.00  |1,959.00  |1,975.00  |24.00     |40.00     |87        |271       |-4        |343.58      |          
2024-04-18|UR504   |1,914.00  |1,969.00  |1,973.00  |1,936.00  |1,940.00  |1,956.00  |26.00     |42.00     |45        |41        |29        |176.02      |          
2024-04-19|UR405   |2,170.00  |2,149.00  |2,236.00  |2,143.00  |2,160.00  |2,183.00  |-10.00    |13.00     |15,505    |15,808    |-2,461    |67,691.54   |          
2024-04-19|UR406   |2,150.00  |2,135.00  |2,214.00  |2,128.00  |2,148.00  |2,166.00  |-2.00     |16.00     |3,585     |5,137     |-140      |15,529.14   |          
2024-04-19|UR407   |2,150.00  |2,125.00  |2,208.00  |2,116.00  |2,146.00  |2,157.00  |-4.00     |7.00      |2,485     |4,045     |120       |10,718.99   |          
2024-04-19|UR408   |2,115.00  |2,080.00  |2,164.00  |2,080.00  |2,106.00  |2,143.00  |-9.00     |28.00     |859       |555       |-245      |3,681.93    |          
2024-04-19|UR409   |2,062.00  |2,046.00  |2,134.00  |2,041.00  |2,069.00  |2,083.00  |7.00      |21.00     |748,733   |238,258   |-4,079    |3,119,715.30|          
2024-04-19|UR410   |2,030.00  |2,010.00  |2,093.00  |1,994.00  |2,031.00  |2,042.00  |1.00      |12.00     |2,124     |2,548     |-331      |8,675.05    |          
2024-04-19|UR411   |2,043.00  |2,020.00  |2,093.00  |2,002.00  |2,048.00  |2,052.00  |5.00      |9.00      |1,924     |1,899     |-466      |7,897.52    |          
2024-04-19|UR412   |2,018.00  |1,993.00  |2,065.00  |1,993.00  |2,022.00  |2,032.00  |4.00      |14.00     |421       |1,043     |-199      |1,711.08    |          
2024-04-19|UR501   |1,980.00  |1,962.00  |2,041.00  |1,962.00  |1,988.00  |2,001.00  |8.00      |21.00     |35,918    |26,679    |1,989     |143,744.97  |          
2024-04-19|UR502   |1,962.00  |1,947.00  |2,018.00  |1,947.00  |1,967.00  |1,976.00  |5.00      |14.00     |866       |1,749     |97        |3,422.49    |          
2024-04-19|UR503   |1,975.00  |1,978.00  |2,030.00  |1,971.00  |1,988.00  |1,996.00  |13.00     |21.00     |190       |292       |21        |758.62      |          
2024-04-19|UR504   |1,956.00  |1,950.00  |2,007.00  |1,950.00  |1,966.00  |1,974.00  |10.00     |18.00     |83        |60        |19        |327.72      |          
2024-04-22|UR405   |2,183.00  |2,165.00  |2,175.00  |2,119.00  |2,128.00  |2,139.00  |-55.00    |-44.00    |8,831     |12,080    |-3,728    |37,772.24   |          
2024-04-22|UR406   |2,166.00  |2,154.00  |2,160.00  |2,111.00  |2,121.00  |2,130.00  |-45.00    |-36.00    |1,633     |5,135     |-2        |6,956.77    |          
2024-04-22|UR407   |2,157.00  |2,148.00  |2,155.00  |2,108.00  |2,120.00  |2,127.00  |-37.00    |-30.00    |826       |4,023     |-22       |3,514.24    |          
2024-04-22|UR408   |2,143.00  |2,109.00  |2,117.00  |2,070.00  |2,081.00  |2,092.00  |-62.00    |-51.00    |144       |550       |-5        |602.43      |          
2024-04-22|UR409   |2,083.00  |2,070.00  |2,084.00  |2,031.00  |2,045.00  |2,056.00  |-38.00    |-27.00    |324,627   |245,453   |7,195     |1,335,146.16|          
2024-04-22|UR410   |2,042.00  |2,038.00  |2,046.00  |2,002.00  |2,014.00  |2,021.00  |-28.00    |-21.00    |842       |2,629     |81        |3,403.96    |          
2024-04-22|UR411   |2,052.00  |2,050.00  |2,058.00  |2,014.00  |2,023.00  |2,042.00  |-29.00    |-10.00    |396       |1,912     |13        |1,616.99    |          
2024-04-22|UR412   |2,032.00  |2,023.00  |2,023.00  |1,990.00  |1,998.00  |2,011.00  |-34.00    |-21.00    |64        |1,051     |8         |257.41      |          
2024-04-22|UR501   |2,001.00  |1,988.00  |2,005.00  |1,959.00  |1,971.00  |1,980.00  |-30.00    |-21.00    |12,319    |27,388    |709       |48,793.39   |          
2024-04-22|UR502   |1,976.00  |1,972.00  |1,980.00  |1,937.00  |1,951.00  |1,960.00  |-25.00    |-16.00    |477       |1,729     |-20       |1,869.82    |          
2024-04-22|UR503   |1,996.00  |1,995.00  |2,004.00  |1,966.00  |1,977.00  |1,988.00  |-19.00    |-8.00     |200       |283       |-9        |795.30      |          
2024-04-22|UR504   |1,974.00  |1,968.00  |1,980.00  |1,946.00  |1,955.00  |1,962.00  |-19.00    |-12.00    |51        |70        |10        |200.14      |          
2024-04-23|UR405   |2,139.00  |2,113.00  |2,117.00  |2,091.00  |2,105.00  |2,103.00  |-34.00    |-36.00    |4,103     |10,397    |-1,683    |17,256.20   |          
2024-04-23|UR406   |2,130.00  |2,127.00  |2,127.00  |2,081.00  |2,098.00  |2,094.00  |-32.00    |-36.00    |1,465     |5,037     |-98       |6,135.35    |          
2024-04-23|UR407   |2,127.00  |2,101.00  |2,102.00  |2,076.00  |2,086.00  |2,090.00  |-41.00    |-37.00    |935       |3,733     |-290      |3,907.61    |          
2024-04-23|UR408   |2,092.00  |2,060.00  |2,060.00  |2,040.00  |2,049.00  |2,051.00  |-43.00    |-41.00    |122       |533       |-17       |500.56      |          
2024-04-23|UR409   |2,056.00  |2,035.00  |2,035.00  |2,000.00  |2,015.00  |2,014.00  |-41.00    |-42.00    |277,874   |244,880   |-573      |1,119,482.16|          
2024-04-23|UR410   |2,021.00  |1,999.00  |1,999.00  |1,970.00  |1,980.00  |1,981.00  |-41.00    |-40.00    |576       |2,592     |-37       |2,282.49    |          
2024-04-23|UR411   |2,042.00  |2,028.00  |2,028.00  |1,984.00  |1,990.00  |2,000.00  |-52.00    |-42.00    |466       |1,861     |-51       |1,863.80    |          
2024-04-23|UR412   |2,011.00  |1,988.00  |1,988.00  |1,960.00  |1,970.00  |1,972.00  |-41.00    |-39.00    |144       |1,076     |25        |567.82      |          
2024-04-23|UR501   |1,980.00  |1,965.00  |1,965.00  |1,930.00  |1,942.00  |1,943.00  |-38.00    |-37.00    |12,315    |28,812    |1,424     |47,858.75   |          
2024-04-23|UR502   |1,960.00  |1,945.00  |1,945.00  |1,910.00  |1,923.00  |1,923.00  |-37.00    |-37.00    |408       |1,849     |120       |1,568.78    |          
2024-04-23|UR503   |1,988.00  |1,961.00  |1,964.00  |1,941.00  |1,952.00  |1,954.00  |-36.00    |-34.00    |89        |325       |42        |347.79      |          
2024-04-23|UR504   |1,962.00  |1,939.00  |1,939.00  |1,922.00  |1,934.00  |1,931.00  |-28.00    |-31.00    |26        |92        |22        |100.42      |          
2024-04-24|UR405   |2,103.00  |2,113.00  |2,150.00  |2,109.00  |2,150.00  |2,135.00  |47.00     |32.00     |4,235     |8,789     |-1,608    |18,081.47   |          
2024-04-24|UR406   |2,094.00  |2,104.00  |2,138.00  |2,104.00  |2,137.00  |2,126.00  |43.00     |32.00     |2,122     |4,837     |-200      |9,023.38    |          
2024-04-24|UR407   |2,090.00  |2,102.00  |2,135.00  |2,102.00  |2,132.00  |2,124.00  |42.00     |34.00     |904       |3,535     |-198      |3,840.61    |          
2024-04-24|UR408   |2,051.00  |2,082.00  |2,097.00  |2,074.00  |2,094.00  |2,086.00  |43.00     |35.00     |106       |539       |6         |442.30      |          
2024-04-24|UR409   |2,014.00  |2,026.00  |2,064.00  |2,023.00  |2,058.00  |2,050.00  |44.00     |36.00     |309,614   |247,202   |2,322     |1,269,708.89|          
2024-04-24|UR410   |1,981.00  |1,993.00  |2,032.00  |1,965.00  |2,024.00  |2,019.00  |43.00     |38.00     |1,021     |2,522     |-70       |4,123.29    |          
2024-04-24|UR411   |2,000.00  |2,001.00  |2,039.00  |2,001.00  |2,030.00  |2,027.00  |30.00     |27.00     |442       |1,842     |-19       |1,791.98    |          
2024-04-24|UR412   |1,972.00  |1,982.00  |2,013.00  |1,981.00  |2,006.00  |1,999.00  |34.00     |27.00     |121       |1,099     |23        |483.82      |          
2024-04-24|UR501   |1,943.00  |1,950.00  |1,985.00  |1,949.00  |1,980.00  |1,971.00  |37.00     |28.00     |12,801    |28,528    |-284      |50,466.19   |          
2024-04-24|UR502   |1,923.00  |1,924.00  |1,962.00  |1,924.00  |1,959.00  |1,948.00  |36.00     |25.00     |326       |1,816     |-33       |1,270.06    |          
2024-04-24|UR503   |1,954.00  |1,968.00  |1,986.00  |1,935.00  |1,983.00  |1,977.00  |29.00     |23.00     |68        |320       |-5        |268.85      |          
2024-04-24|UR504   |1,931.00  |1,946.00  |1,965.00  |1,941.00  |1,963.00  |1,954.00  |32.00     |23.00     |30        |80        |-12       |117.26      |          
2024-04-25|UR405   |2,135.00  |2,170.00  |2,184.00  |2,146.00  |2,162.00  |2,165.00  |27.00     |30.00     |3,589     |7,350     |-1,439    |15,537.52   |          
2024-04-25|UR406   |2,126.00  |2,162.00  |2,175.00  |2,141.00  |2,159.00  |2,159.00  |33.00     |33.00     |1,085     |4,787     |-50       |4,685.31    |          
2024-04-25|UR407   |2,124.00  |2,148.00  |2,169.00  |2,135.00  |2,158.00  |2,154.00  |34.00     |30.00     |492       |3,491     |-44       |2,119.61    |          
2024-04-25|UR408   |2,086.00  |2,118.00  |2,130.00  |2,098.00  |2,119.00  |2,118.00  |33.00     |32.00     |45        |527       |-12       |190.59      |          
2024-04-25|UR409   |2,050.00  |2,074.00  |2,098.00  |2,059.00  |2,082.00  |2,079.00  |32.00     |29.00     |354,932   |246,370   |-832      |1,476,129.24|          
2024-04-25|UR410   |2,019.00  |2,046.00  |2,064.00  |2,029.00  |2,044.00  |2,047.00  |25.00     |28.00     |1,150     |2,726     |204       |4,709.12    |          
2024-04-25|UR411   |2,027.00  |2,036.00  |2,070.00  |2,035.00  |2,055.00  |2,055.00  |28.00     |28.00     |356       |1,812     |-30       |1,462.99    |          
2024-04-25|UR412   |1,999.00  |2,018.00  |2,042.00  |2,016.00  |2,039.00  |2,028.00  |40.00     |29.00     |107       |1,089     |-10       |433.92      |          
2024-04-25|UR501   |1,971.00  |1,991.00  |2,012.00  |1,980.00  |2,003.00  |1,997.00  |32.00     |26.00     |13,250    |27,209    |-1,319    |52,928.68   |          
2024-04-25|UR502   |1,948.00  |1,963.00  |1,992.00  |1,959.00  |1,980.00  |1,976.00  |32.00     |28.00     |345       |1,796     |-20       |1,363.38    |          
2024-04-25|UR503   |1,977.00  |1,990.00  |2,014.00  |1,986.00  |2,009.00  |2,005.00  |32.00     |28.00     |113       |332       |12        |453.17      |          
2024-04-25|UR504   |1,954.00  |1,978.00  |1,986.00  |1,966.00  |1,984.00  |1,978.00  |30.00     |24.00     |25        |75        |-5        |98.92       |          
2024-04-26|UR405   |2,165.00  |2,158.00  |2,176.00  |2,153.00  |2,158.00  |2,161.00  |-7.00     |-4.00     |2,583     |5,855     |-1,495    |11,165.02   |          
2024-04-26|UR406   |2,159.00  |2,160.00  |2,170.00  |2,146.00  |2,153.00  |2,155.00  |-6.00     |-4.00     |1,302     |4,810     |23        |5,611.67    |          
2024-04-26|UR407   |2,154.00  |2,158.00  |2,169.00  |2,138.00  |2,145.00  |2,147.00  |-9.00     |-7.00     |981       |3,635     |144       |4,212.22    |          
2024-04-26|UR408   |2,118.00  |2,120.00  |2,130.00  |2,104.00  |2,104.00  |2,113.00  |-14.00    |-5.00     |60        |493       |-34       |253.54      |          
2024-04-26|UR409   |2,079.00  |2,083.00  |2,097.00  |2,065.00  |2,068.00  |2,076.00  |-11.00    |-3.00     |218,573   |235,032   |-11,338   |907,651.59  |          
2024-04-26|UR410   |2,047.00  |2,054.00  |2,058.00  |2,036.00  |2,040.00  |2,044.00  |-7.00     |-3.00     |851       |2,454     |-272      |3,478.77    |          
2024-04-26|UR411   |2,055.00  |2,030.00  |2,067.00  |2,030.00  |2,048.00  |2,052.00  |-7.00     |-3.00     |288       |1,831     |19        |1,182.21    |          
2024-04-26|UR412   |2,028.00  |2,059.00  |2,059.00  |2,021.00  |2,023.00  |2,028.00  |-5.00     |0.00      |31        |1,088     |-1        |125.72      |          
2024-04-26|UR501   |1,997.00  |2,002.00  |2,015.00  |1,989.00  |1,993.00  |1,998.00  |-4.00     |1.00      |8,684     |27,842    |633       |34,700.08   |          
2024-04-26|UR502   |1,976.00  |1,983.00  |1,992.00  |1,970.00  |1,974.00  |1,977.00  |-2.00     |1.00      |325       |1,787     |-9        |1,285.05    |          
2024-04-26|UR503   |2,005.00  |2,014.00  |2,014.00  |1,995.00  |1,998.00  |2,003.00  |-7.00     |-2.00     |58        |336       |4         |232.39      |          
2024-04-26|UR504   |1,978.00  |1,986.00  |1,986.00  |1,973.00  |1,973.00  |1,977.00  |-5.00     |-1.00     |10        |76        |1         |39.53       |          
2024-04-29|UR405   |2,161.00  |2,165.00  |2,170.00  |2,153.00  |2,167.00  |2,163.00  |6.00      |2.00      |2,689     |4,137     |-1,718    |11,632.94   |          
2024-04-29|UR406   |2,155.00  |2,155.00  |2,175.00  |2,144.00  |2,164.00  |2,159.00  |9.00      |4.00      |1,693     |4,385     |-425      |7,311.46    |          
2024-04-29|UR407   |2,147.00  |2,149.00  |2,169.00  |2,132.00  |2,155.00  |2,149.00  |8.00      |2.00      |706       |3,779     |144       |3,034.48    |          
2024-04-29|UR408   |2,113.00  |2,110.00  |2,127.00  |2,094.00  |2,114.00  |2,111.00  |1.00      |-2.00     |158       |428       |-65       |666.96      |          
2024-04-29|UR409   |2,076.00  |2,075.00  |2,091.00  |2,053.00  |2,079.00  |2,073.00  |3.00      |-3.00     |227,063   |235,018   |-14       |941,617.59  |          
2024-04-29|UR410   |2,044.00  |2,048.00  |2,062.00  |2,026.00  |2,048.00  |2,048.00  |4.00      |4.00      |1,332     |2,205     |-249      |5,456.54    |          
2024-04-29|UR411   |2,052.00  |2,058.00  |2,067.00  |2,036.00  |2,061.00  |2,052.00  |9.00      |0.00      |459       |1,652     |-179      |1,884.02    |          
2024-04-29|UR412   |2,028.00  |2,028.00  |2,033.00  |2,018.00  |2,028.00  |2,027.00  |0.00      |-1.00     |126       |1,036     |-52       |510.89      |          
2024-04-29|UR501   |1,998.00  |1,998.00  |2,011.00  |1,978.00  |2,001.00  |1,997.00  |3.00      |-1.00     |10,124    |27,181    |-661      |40,431.46   |          
2024-04-29|UR502   |1,977.00  |1,977.00  |1,987.00  |1,958.00  |1,978.00  |1,974.00  |1.00      |-3.00     |274       |1,716     |-71       |1,081.93    |          
2024-04-29|UR503   |2,003.00  |2,002.00  |2,012.00  |1,988.00  |2,005.00  |2,002.00  |2.00      |-1.00     |61        |322       |-14       |244.20      |          
2024-04-29|UR504   |1,977.00  |1,981.00  |1,990.00  |1,975.00  |1,977.00  |1,981.00  |0.00      |4.00      |26        |72        |-4        |103.01      |          
2024-04-30|UR405   |2,163.00  |2,158.00  |2,165.00  |2,110.00  |2,132.00  |2,145.00  |-31.00    |-18.00    |2,449     |2,412     |-1,725    |10,503.98   |          
2024-04-30|UR406   |2,159.00  |2,165.00  |2,167.00  |2,120.00  |2,140.00  |2,139.00  |-19.00    |-20.00    |1,636     |4,495     |110       |6,999.86    |          
2024-04-30|UR407   |2,149.00  |2,151.00  |2,170.00  |2,103.00  |2,131.00  |2,128.00  |-18.00    |-21.00    |1,611     |3,476     |-303      |6,857.47    |          
2024-04-30|UR408   |2,111.00  |2,128.00  |2,128.00  |2,065.00  |2,091.00  |2,084.00  |-20.00    |-27.00    |168       |387       |-41       |700.11      |          
2024-04-30|UR409   |2,073.00  |2,075.00  |2,079.00  |2,028.00  |2,056.00  |2,052.00  |-17.00    |-21.00    |202,180   |218,788   |-16,230   |829,912.98  |          
2024-04-30|UR410   |2,048.00  |2,050.00  |2,051.00  |2,003.00  |2,030.00  |2,027.00  |-18.00    |-21.00    |589       |2,235     |30        |2,388.31    |          
2024-04-30|UR411   |2,052.00  |2,052.00  |2,052.00  |2,012.00  |2,035.00  |2,037.00  |-17.00    |-15.00    |251       |1,584     |-68       |1,022.56    |          
2024-04-30|UR412   |2,027.00  |2,021.00  |2,027.00  |1,988.00  |2,011.00  |2,014.00  |-16.00    |-13.00    |96        |988       |-48       |386.72      |          
2024-04-30|UR501   |1,997.00  |1,996.00  |2,002.00  |1,954.00  |1,982.00  |1,977.00  |-15.00    |-20.00    |10,630    |28,559    |1,378     |42,037.48   |          
2024-04-30|UR502   |1,974.00  |1,978.00  |1,978.00  |1,934.00  |1,959.00  |1,952.00  |-15.00    |-22.00    |144       |1,732     |16        |562.13      |          
2024-04-30|UR503   |2,002.00  |1,997.00  |2,000.00  |1,963.00  |1,984.00  |1,977.00  |-18.00    |-25.00    |102       |334       |12        |403.39      |          
2024-04-30|UR504   |1,981.00  |1,970.00  |1,977.00  |1,945.00  |1,970.00  |1,954.00  |-11.00    |-27.00    |41        |99        |27        |160.21      |          
2024-05-06|UR405   |2,145.00  |2,155.00  |2,205.00  |2,155.00  |2,205.00  |2,185.00  |60.00     |40.00     |262       |2,358     |-54       |1,144.79    |2,155.00  
2024-05-06|UR406   |2,139.00  |2,160.00  |2,215.00  |2,158.00  |2,215.00  |2,187.00  |76.00     |48.00     |1,200     |4,537     |42        |5,249.77    |          
2024-05-06|UR407   |2,128.00  |2,140.00  |2,210.00  |2,140.00  |2,207.00  |2,173.00  |79.00     |45.00     |1,187     |3,717     |241       |5,158.64    |          
2024-05-06|UR408   |2,084.00  |2,132.00  |2,174.00  |2,124.00  |2,174.00  |2,141.00  |90.00     |57.00     |66        |402       |15        |282.60      |          
2024-05-06|UR409   |2,052.00  |2,068.00  |2,142.00  |2,068.00  |2,140.00  |2,109.00  |88.00     |57.00     |290,452   |240,111   |21,323    |1,224,881.14|          
2024-05-06|UR410   |2,027.00  |2,045.00  |2,108.00  |2,045.00  |2,107.00  |2,078.00  |80.00     |51.00     |1,118     |2,074     |-161      |4,646.25    |          
2024-05-06|UR411   |2,037.00  |2,048.00  |2,110.00  |2,048.00  |2,109.00  |2,084.00  |72.00     |47.00     |658       |1,348     |-236      |2,743.15    |          
2024-05-06|UR412   |2,014.00  |2,047.00  |2,082.00  |2,035.00  |2,076.00  |2,052.00  |62.00     |38.00     |580       |776       |-212      |2,380.74    |          
2024-05-06|UR501   |1,977.00  |1,987.00  |2,054.00  |1,980.00  |2,052.00  |2,026.00  |75.00     |49.00     |14,821    |27,444    |-1,115    |60,044.83   |          
2024-05-06|UR502   |1,952.00  |1,950.00  |2,030.00  |1,950.00  |2,026.00  |2,001.00  |74.00     |49.00     |593       |1,505     |-227      |2,372.64    |          
2024-05-06|UR503   |1,977.00  |1,995.00  |2,040.00  |1,995.00  |2,040.00  |2,016.00  |63.00     |39.00     |230       |342       |8         |927.26      |          
2024-05-06|UR504   |1,954.00  |1,990.00  |2,010.00  |1,980.00  |2,010.00  |1,997.00  |56.00     |43.00     |89        |100       |1         |355.48      |          
2024-05-07|UR405   |2,185.00  |2,240.00  |2,240.00  |2,209.00  |2,212.00  |2,224.00  |27.00     |39.00     |360       |2,252     |-106      |1,601.27    |2,160.00  
2024-05-07|UR406   |2,187.00  |2,217.00  |2,263.00  |2,196.00  |2,200.00  |2,232.00  |13.00     |45.00     |1,577     |4,474     |-63       |7,040.19    |          
2024-05-07|UR407   |2,173.00  |2,210.00  |2,256.00  |2,196.00  |2,201.00  |2,228.00  |28.00     |55.00     |1,532     |4,116     |399       |6,825.43    |          
2024-05-07|UR408   |2,141.00  |2,194.00  |2,222.00  |2,160.00  |2,162.00  |2,195.00  |21.00     |54.00     |270       |405       |3         |1,185.22    |          
2024-05-07|UR409   |2,109.00  |2,147.00  |2,189.00  |2,122.00  |2,126.00  |2,159.00  |17.00     |50.00     |381,174   |238,465   |-1,646    |1,645,616.04|          
2024-05-07|UR410   |2,078.00  |2,107.00  |2,153.00  |2,091.00  |2,098.00  |2,125.00  |20.00     |47.00     |923       |2,098     |24        |3,923.23    |          
2024-05-07|UR411   |2,084.00  |2,119.00  |2,152.00  |2,093.00  |2,098.00  |2,123.00  |14.00     |39.00     |507       |1,347     |-1        |2,152.75    |          
2024-05-07|UR412   |2,052.00  |2,063.00  |2,120.00  |2,063.00  |2,072.00  |2,097.00  |20.00     |45.00     |182       |754       |-22       |763.22      |          
2024-05-07|UR501   |2,026.00  |2,062.00  |2,096.00  |2,039.00  |2,042.00  |2,069.00  |16.00     |43.00     |18,267    |25,324    |-2,120    |75,583.80   |          
2024-05-07|UR502   |2,001.00  |2,022.00  |2,070.00  |2,017.00  |2,022.00  |2,045.00  |21.00     |44.00     |412       |1,551     |46        |1,684.76    |          
2024-05-07|UR503   |2,016.00  |2,050.00  |2,078.00  |2,036.00  |2,040.00  |2,059.00  |24.00     |43.00     |199       |362       |20        |819.67      |          
2024-05-07|UR504   |1,997.00  |2,042.00  |2,055.00  |2,016.00  |2,023.00  |2,037.00  |26.00     |40.00     |106       |149       |49        |431.76      |          
2024-05-08|UR405   |2,224.00  |2,195.00  |2,198.00  |2,175.00  |2,195.00  |2,194.00  |-29.00    |-30.00    |212       |2,102     |-150      |930.19      |2,161.00  
2024-05-08|UR406   |2,232.00  |2,198.00  |2,201.00  |2,175.00  |2,191.00  |2,189.00  |-41.00    |-43.00    |1,323     |4,245     |-229      |5,746.66    |          
2024-05-08|UR407   |2,228.00  |2,197.00  |2,221.00  |2,175.00  |2,190.00  |2,188.00  |-38.00    |-40.00    |1,193     |3,760     |-356      |5,219.54    |          
2024-05-08|UR408   |2,195.00  |2,188.00  |2,188.00  |2,134.00  |2,153.00  |2,146.00  |-42.00    |-49.00    |146       |399       |-6        |626.67      |          
2024-05-08|UR409   |2,159.00  |2,120.00  |2,125.00  |2,095.00  |2,119.00  |2,112.00  |-40.00    |-47.00    |257,041   |240,623   |2,158     |1,085,811.32|          
2024-05-08|UR410   |2,125.00  |2,104.00  |2,104.00  |2,068.00  |2,089.00  |2,082.00  |-36.00    |-43.00    |451       |2,192     |94        |1,877.97    |          
2024-05-08|UR411   |2,123.00  |2,090.00  |2,096.00  |2,073.00  |2,092.00  |2,085.00  |-31.00    |-38.00    |234       |1,405     |58        |975.59      |          
2024-05-08|UR412   |2,097.00  |2,064.00  |2,071.00  |2,048.00  |2,068.00  |2,061.00  |-29.00    |-36.00    |66        |767       |13        |272.05      |          
2024-05-08|UR501   |2,069.00  |2,035.00  |2,045.00  |2,020.00  |2,041.00  |2,034.00  |-28.00    |-35.00    |10,166    |27,292    |1,968     |41,352.07   |          
2024-05-08|UR502   |2,045.00  |2,027.00  |2,027.00  |2,000.00  |2,018.00  |2,010.00  |-27.00    |-35.00    |229       |1,624     |73        |920.80      |          
2024-05-08|UR503   |2,059.00  |2,025.00  |2,042.00  |2,025.00  |2,038.00  |2,033.00  |-21.00    |-26.00    |65        |386       |24        |264.33      |          
2024-05-08|UR504   |2,037.00  |2,023.00  |2,023.00  |2,001.00  |2,015.00  |2,013.00  |-22.00    |-24.00    |39        |166       |17        |157.05      |          
2024-05-09|UR405   |2,194.00  |2,194.00  |2,208.00  |2,192.00  |2,206.00  |2,201.00  |12.00     |7.00      |82        |2,052     |-50       |360.89      |2,168.00  
2024-05-09|UR406   |2,189.00  |2,194.00  |2,223.00  |2,181.00  |2,198.00  |2,198.00  |9.00      |9.00      |781       |4,080     |-165      |3,433.56    |          
2024-05-09|UR407   |2,188.00  |2,198.00  |2,216.00  |2,181.00  |2,190.00  |2,194.00  |2.00      |6.00      |1,434     |3,756     |-4        |6,291.92    |          
2024-05-09|UR408   |2,146.00  |2,171.00  |2,174.00  |2,147.00  |2,156.00  |2,158.00  |10.00     |12.00     |37        |387       |-12       |159.71      |          
2024-05-09|UR409   |2,112.00  |2,130.00  |2,144.00  |2,105.00  |2,118.00  |2,122.00  |6.00      |10.00     |227,834   |242,484   |1,861     |966,772.25  |          
2024-05-09|UR410   |2,082.00  |2,090.00  |2,113.00  |2,080.00  |2,090.00  |2,096.00  |8.00      |14.00     |377       |2,212     |20        |1,580.59    |          
2024-05-09|UR411   |2,085.00  |2,110.00  |2,115.00  |2,085.00  |2,096.00  |2,098.00  |11.00     |13.00     |214       |1,499     |94        |898.03      |          
2024-05-09|UR412   |2,061.00  |2,086.00  |2,090.00  |2,060.00  |2,070.00  |2,072.00  |9.00      |11.00     |29        |774       |7         |120.17      |          
2024-05-09|UR501   |2,034.00  |2,047.00  |2,062.00  |2,029.00  |2,041.00  |2,044.00  |7.00      |10.00     |9,104     |27,817    |525       |37,214.07   |          
2024-05-09|UR502   |2,010.00  |2,018.00  |2,040.00  |2,008.00  |2,019.00  |2,022.00  |9.00      |12.00     |170       |1,611     |-13       |687.54      |          
2024-05-09|UR503   |2,033.00  |2,045.00  |2,058.00  |2,028.00  |2,037.00  |2,040.00  |4.00      |7.00      |96        |369       |-17       |391.66      |          
2024-05-09|UR504   |2,013.00  |2,029.00  |2,030.00  |2,007.00  |2,017.00  |2,018.00  |4.00      |5.00      |36        |177       |11        |145.33      |          
2024-05-10|UR405   |2,201.00  |2,201.00  |2,210.00  |2,171.00  |2,184.00  |2,198.00  |-17.00    |-3.00     |135       |2,017     |-35       |593.41      |2,177.00  
2024-05-10|UR406   |2,198.00  |2,205.00  |2,212.00  |2,159.00  |2,163.00  |2,187.00  |-35.00    |-11.00    |2,039     |3,314     |-766      |8,918.45    |          
2024-05-10|UR407   |2,194.00  |2,194.00  |2,208.00  |2,155.00  |2,160.00  |2,186.00  |-34.00    |-8.00     |1,425     |3,541     |-215      |6,229.74    |          
2024-05-10|UR408   |2,158.00  |2,167.00  |2,170.00  |2,121.00  |2,121.00  |2,140.00  |-37.00    |-18.00    |100       |372       |-15       |428.01      |          
2024-05-10|UR409   |2,122.00  |2,130.00  |2,138.00  |2,083.00  |2,086.00  |2,110.00  |-36.00    |-12.00    |288,116   |236,996   |-5,488    |1,215,821.92|          
2024-05-10|UR410   |2,096.00  |2,045.00  |2,107.00  |2,045.00  |2,057.00  |2,077.00  |-39.00    |-19.00    |433       |2,131     |-81       |1,798.95    |          
2024-05-10|UR411   |2,098.00  |2,106.00  |2,110.00  |2,065.00  |2,067.00  |2,083.00  |-31.00    |-15.00    |176       |1,488     |-11       |733.30      |          
2024-05-10|UR412   |2,072.00  |2,083.00  |2,083.00  |2,038.00  |2,047.00  |2,066.00  |-25.00    |-6.00     |80        |751       |-23       |330.54      |          
2024-05-10|UR501   |2,044.00  |2,048.00  |2,057.00  |2,008.00  |2,008.00  |2,029.00  |-36.00    |-15.00    |13,219    |29,109    |1,292     |53,649.69   |          
2024-05-10|UR502   |2,022.00  |2,028.00  |2,030.00  |1,985.00  |1,988.00  |2,004.00  |-34.00    |-18.00    |248       |1,634     |23        |993.99      |          
2024-05-10|UR503   |2,040.00  |2,040.00  |2,047.00  |2,006.00  |2,012.00  |2,023.00  |-28.00    |-17.00    |134       |404       |35        |542.17      |          
2024-05-10|UR504   |2,018.00  |2,025.00  |2,028.00  |1,986.00  |1,992.00  |2,001.00  |-26.00    |-17.00    |51        |206       |29        |204.14      |          
2024-05-13|UR405   |2,198.00  |2,205.00  |2,224.00  |2,195.00  |2,224.00  |2,208.00  |26.00     |10.00     |160       |1,910     |-107      |706.44      |2,184.00  
2024-05-13|UR406   |2,187.00  |2,187.00  |2,218.00  |2,185.00  |2,216.00  |2,200.00  |29.00     |13.00     |2,728     |3,432     |118       |11,911.24   |          
2024-05-13|UR407   |2,186.00  |2,185.00  |2,212.00  |2,179.00  |2,207.00  |2,192.00  |21.00     |6.00      |1,107     |3,926     |385       |4,853.43    |          
2024-05-13|UR408   |2,140.00  |2,149.00  |2,175.00  |2,140.00  |2,173.00  |2,159.00  |33.00     |19.00     |76        |395       |23        |328.21      |          
2024-05-13|UR409   |2,110.00  |2,110.00  |2,143.00  |2,106.00  |2,139.00  |2,123.00  |29.00     |13.00     |224,942   |244,756   |7,760     |955,313.14  |          
2024-05-13|UR410   |2,077.00  |2,077.00  |2,113.00  |2,077.00  |2,108.00  |2,098.00  |31.00     |21.00     |565       |2,050     |-81       |2,370.34    |          
2024-05-13|UR411   |2,083.00  |2,073.00  |2,114.00  |2,073.00  |2,109.00  |2,098.00  |26.00     |15.00     |242       |1,404     |-84       |1,015.40    |          
2024-05-13|UR412   |2,066.00  |2,068.00  |2,080.00  |2,062.00  |2,080.00  |2,069.00  |14.00     |3.00      |52        |741       |-10       |215.16      |          
2024-05-13|UR501   |2,029.00  |2,028.00  |2,058.00  |2,025.00  |2,055.00  |2,040.00  |26.00     |11.00     |11,493    |29,836    |727       |46,899.86   |          
2024-05-13|UR502   |2,004.00  |2,004.00  |2,034.00  |2,004.00  |2,030.00  |2,018.00  |26.00     |14.00     |183       |1,596     |-38       |738.55      |          
2024-05-13|UR503   |2,023.00  |2,035.00  |2,054.00  |2,022.00  |2,054.00  |2,037.00  |31.00     |14.00     |74        |407       |3         |301.45      |          
2024-05-13|UR504   |2,001.00  |2,013.00  |2,030.00  |2,000.00  |2,030.00  |2,015.00  |29.00     |14.00     |52        |189       |-17       |209.59      |          
2024-05-14|UR405   |2,208.00  |2,220.00  |2,245.00  |2,219.00  |2,234.00  |2,234.00  |26.00     |26.00     |133       |1,938     |28        |594.14      |2,191.00  
2024-05-14|UR406   |2,200.00  |2,228.00  |2,236.00  |2,199.00  |2,213.00  |2,218.00  |13.00     |18.00     |1,267     |3,196     |-236      |5,621.47    |          
2024-05-14|UR407   |2,192.00  |2,217.00  |2,226.00  |2,188.00  |2,199.00  |2,208.00  |7.00      |16.00     |831       |3,995     |69        |3,669.21    |          
2024-05-14|UR408   |2,159.00  |2,188.00  |2,189.00  |2,151.00  |2,162.00  |2,172.00  |3.00      |13.00     |83        |382       |-13       |360.53      |          
2024-05-14|UR409   |2,123.00  |2,151.00  |2,159.00  |2,113.00  |2,129.00  |2,138.00  |6.00      |15.00     |249,320   |239,678   |-5,078    |1,065,939.71|          
2024-05-14|UR410   |2,098.00  |2,122.00  |2,122.00  |2,085.00  |2,094.00  |2,108.00  |-4.00     |10.00     |401       |1,998     |-52       |1,690.47    |          
2024-05-14|UR411   |2,098.00  |2,119.00  |2,126.00  |2,090.00  |2,098.00  |2,111.00  |0.00      |13.00     |269       |1,346     |-58       |1,135.80    |          
2024-05-14|UR412   |2,069.00  |2,094.00  |2,094.00  |2,065.00  |2,065.00  |2,078.00  |-4.00     |9.00      |57        |723       |-18       |236.94      |          
2024-05-14|UR501   |2,040.00  |2,062.00  |2,074.00  |2,030.00  |2,046.00  |2,051.00  |6.00      |11.00     |10,945    |29,894    |58        |44,903.07   |          
2024-05-14|UR502   |2,018.00  |2,046.00  |2,052.00  |2,010.00  |2,020.00  |2,029.00  |2.00      |11.00     |104       |1,578     |-18       |421.93      |          
2024-05-14|UR503   |2,037.00  |2,070.00  |2,070.00  |2,030.00  |2,038.00  |2,046.00  |1.00      |9.00      |116       |418       |11        |474.66      |          
2024-05-14|UR504   |2,015.00  |2,035.00  |2,038.00  |2,009.00  |2,017.00  |2,027.00  |2.00      |12.00     |72        |211       |22        |291.83      |          
2024-05-15|UR405   |2,234.00  |2,249.00  |2,250.00  |2,240.00  |2,247.00  |2,247.00  |13.00     |13.00     |42        |1,941     |3         |188.73      |2,200.00  
2024-05-15|UR406   |2,218.00  |2,215.00  |2,223.00  |2,200.00  |2,211.00  |2,213.00  |-7.00     |-5.00     |733       |2,880     |-316      |3,244.52    |          
2024-05-15|UR407   |2,208.00  |2,202.00  |2,210.00  |2,186.00  |2,200.00  |2,199.00  |-8.00     |-9.00     |754       |3,811     |-184      |3,316.47    |          
2024-05-15|UR408   |2,172.00  |2,165.00  |2,175.00  |2,150.00  |2,165.00  |2,162.00  |-7.00     |-10.00    |60        |382       |0         |259.43      |          
2024-05-15|UR409   |2,138.00  |2,129.00  |2,141.00  |2,110.00  |2,126.00  |2,127.00  |-12.00    |-11.00    |184,225   |237,462   |-2,216    |783,636.58  |          
2024-05-15|UR410   |2,108.00  |2,099.00  |2,104.00  |2,077.00  |2,095.00  |2,091.00  |-13.00    |-17.00    |832       |1,716     |-282      |3,479.03    |          
2024-05-15|UR411   |2,111.00  |2,102.00  |2,110.00  |2,086.00  |2,099.00  |2,098.00  |-12.00    |-13.00    |253       |1,344     |-2        |1,061.65    |          
2024-05-15|UR412   |2,078.00  |2,072.00  |2,079.00  |2,067.00  |2,078.00  |2,071.00  |0.00      |-7.00     |29        |711       |-12       |120.12      |          
2024-05-15|UR501   |2,051.00  |2,043.00  |2,055.00  |2,030.00  |2,044.00  |2,044.00  |-7.00     |-7.00     |8,570     |29,888    |-6        |35,034.69   |          
2024-05-15|UR502   |2,029.00  |2,026.00  |2,031.00  |2,010.00  |2,021.00  |2,021.00  |-8.00     |-8.00     |78        |1,587     |9         |315.28      |          
2024-05-15|UR503   |2,046.00  |2,038.00  |2,049.00  |2,033.00  |2,041.00  |2,041.00  |-5.00     |-5.00     |70        |447       |29        |285.75      |          
2024-05-15|UR504   |2,027.00  |2,017.00  |2,029.00  |2,012.00  |2,022.00  |2,021.00  |-5.00     |-6.00     |65        |217       |6         |262.77      |          
2024-05-16|UR405   |2,247.00  |2,240.00  |2,260.00  |2,240.00  |2,260.00  |2,246.00  |13.00     |-1.00     |92        |1,928     |-13       |413.23      |2,208.00  
2024-05-16|UR406   |2,213.00  |2,216.00  |2,232.00  |2,195.00  |2,203.00  |2,211.00  |-10.00    |-2.00     |803       |2,527     |-353      |3,550.26    |          
2024-05-16|UR407   |2,199.00  |2,211.00  |2,215.00  |2,179.00  |2,188.00  |2,197.00  |-11.00    |-2.00     |874       |3,710     |-101      |3,840.12    |          
2024-05-16|UR408   |2,162.00  |2,178.00  |2,178.00  |2,146.00  |2,154.00  |2,157.00  |-8.00     |-5.00     |48        |380       |-2        |207.11      |          
2024-05-16|UR409   |2,127.00  |2,145.00  |2,148.00  |2,103.00  |2,115.00  |2,122.00  |-12.00    |-5.00     |214,927   |236,375   |-1,087    |912,057.18  |          
2024-05-16|UR410   |2,091.00  |2,106.00  |2,107.00  |2,069.00  |2,083.00  |2,087.00  |-8.00     |-4.00     |333       |1,703     |-13       |1,389.92    |          
2024-05-16|UR411   |2,098.00  |2,110.00  |2,119.00  |2,072.00  |2,083.00  |2,087.00  |-15.00    |-11.00    |183       |1,271     |-73       |763.77      |          
2024-05-16|UR412   |2,071.00  |2,085.00  |2,085.00  |2,051.00  |2,056.00  |2,064.00  |-15.00    |-7.00     |30        |714       |3         |123.82      |          
2024-05-16|UR501   |2,044.00  |2,060.00  |2,064.00  |2,015.00  |2,027.00  |2,033.00  |-17.00    |-11.00    |14,779    |28,339    |-1,549    |60,105.08   |          
2024-05-16|UR502   |2,021.00  |2,029.00  |2,035.00  |1,995.00  |2,008.00  |2,012.00  |-13.00    |-9.00     |130       |1,653     |66        |523.01      |          
2024-05-16|UR503   |2,041.00  |2,055.00  |2,055.00  |2,019.00  |2,032.00  |2,032.00  |-9.00     |-9.00     |161       |546       |99        |654.42      |          
2024-05-16|UR504   |2,021.00  |2,032.00  |2,034.00  |2,000.00  |2,012.00  |2,014.00  |-9.00     |-7.00     |154       |301       |84        |620.46      |          
2024-05-17|UR405   |2,246.00  |2,258.00  |2,272.00  |2,255.00  |2,268.00  |2,262.00  |22.00     |16.00     |857       |0         |-1,928    |3,877.20    |2,220.00  
2024-05-17|UR406   |2,211.00  |2,230.00  |2,255.00  |2,210.00  |2,218.00  |2,232.00  |7.00      |21.00     |939       |2,253     |-274      |4,191.67    |          
2024-05-17|UR407   |2,197.00  |2,208.00  |2,245.00  |2,196.00  |2,203.00  |2,222.00  |6.00      |25.00     |1,540     |3,732     |22        |6,843.14    |          
2024-05-17|UR408   |2,157.00  |2,173.00  |2,209.00  |2,165.00  |2,165.00  |2,185.00  |8.00      |28.00     |99        |372       |-8        |432.57      |          
2024-05-17|UR409   |2,122.00  |2,132.00  |2,173.00  |2,120.00  |2,130.00  |2,146.00  |8.00      |24.00     |352,256   |241,104   |4,729     |1,511,557.14|          
2024-05-17|UR410   |2,087.00  |2,096.00  |2,135.00  |2,086.00  |2,096.00  |2,113.00  |9.00      |26.00     |719       |1,671     |-32       |3,038.04    |          
2024-05-17|UR411   |2,087.00  |2,098.00  |2,132.00  |2,090.00  |2,098.00  |2,114.00  |11.00     |27.00     |386       |1,240     |-31       |1,632.35    |          
2024-05-17|UR412   |2,064.00  |2,079.00  |2,106.00  |2,066.00  |2,074.00  |2,087.00  |10.00     |23.00     |93        |722       |8         |388.14      |          
2024-05-17|UR501   |2,033.00  |2,042.00  |2,079.00  |2,037.00  |2,045.00  |2,055.00  |12.00     |22.00     |16,143    |29,012    |673       |66,362.56   |          
2024-05-17|UR502   |2,012.00  |2,008.00  |2,055.00  |2,008.00  |2,026.00  |2,032.00  |14.00     |20.00     |180       |1,660     |7         |731.54      |          
2024-05-17|UR503   |2,032.00  |2,051.00  |2,071.00  |2,037.00  |2,042.00  |2,052.00  |10.00     |20.00     |193       |513       |-33       |792.17      |          
2024-05-17|UR504   |2,014.00  |2,021.00  |2,043.00  |2,016.00  |2,023.00  |2,028.00  |9.00      |14.00     |174       |347       |46        |705.71      |          
2024-05-20|UR406   |2,232.00  |2,218.00  |2,315.00  |2,186.00  |2,315.00  |2,265.00  |83.00     |33.00     |1,065     |1,945     |-308      |4,824.42    |          
2024-05-20|UR407   |2,222.00  |2,215.00  |2,308.00  |2,167.00  |2,308.00  |2,247.00  |86.00     |25.00     |1,818     |3,841     |109       |8,171.59    |          
2024-05-20|UR408   |2,185.00  |2,167.00  |2,267.00  |2,139.00  |2,267.00  |2,190.00  |82.00     |5.00      |235       |455       |83        |1,029.49    |          
2024-05-20|UR409   |2,146.00  |2,138.00  |2,238.00  |2,091.00  |2,237.00  |2,162.00  |91.00     |16.00     |610,226   |254,399   |13,295    |2,638,730.55|          
2024-05-20|UR410   |2,113.00  |2,096.00  |2,196.00  |2,057.00  |2,196.00  |2,127.00  |83.00     |14.00     |1,344     |1,828     |157       |5,717.95    |          
2024-05-20|UR411   |2,114.00  |2,098.00  |2,196.00  |2,061.00  |2,196.00  |2,128.00  |82.00     |14.00     |711       |1,247     |7         |3,026.18    |          
2024-05-20|UR412   |2,087.00  |2,050.00  |2,164.00  |2,036.00  |2,164.00  |2,102.00  |77.00     |15.00     |235       |671       |-51       |987.72      |          
2024-05-20|UR501   |2,055.00  |2,050.00  |2,138.00  |2,006.00  |2,138.00  |2,073.00  |83.00     |18.00     |33,503    |29,031    |19        |138,888.05  |          
2024-05-20|UR502   |2,032.00  |2,018.00  |2,114.00  |1,988.00  |2,112.00  |2,047.00  |80.00     |15.00     |538       |1,522     |-138      |2,202.49    |          
2024-05-20|UR503   |2,052.00  |2,060.00  |2,122.00  |2,010.00  |2,122.00  |2,068.00  |70.00     |16.00     |459       |494       |-19       |1,898.43    |          
2024-05-20|UR504   |2,028.00  |2,016.00  |2,095.00  |1,998.00  |2,094.00  |2,035.00  |66.00     |7.00      |382       |320       |-27       |1,554.76    |          
2024-05-20|UR505   |2,028.00  |2,082.00  |2,082.00  |1,984.00  |2,076.00  |2,012.00  |48.00     |-16.00    |1,120     |529       |529       |4,507.25    |          
2024-05-21|UR406   |2,265.00  |2,311.00  |2,326.00  |2,238.00  |2,246.00  |2,272.00  |-19.00    |7.00      |1,224     |1,269     |-676      |5,562.87    |          
2024-05-21|UR407   |2,247.00  |2,308.00  |2,320.00  |2,240.00  |2,252.00  |2,276.00  |5.00      |29.00     |2,183     |4,144     |303       |9,939.17    |          
2024-05-21|UR408   |2,190.00  |2,273.00  |2,282.00  |2,205.00  |2,218.00  |2,234.00  |28.00     |44.00     |164       |452       |-3        |732.78      |          
2024-05-21|UR409   |2,162.00  |2,236.00  |2,250.00  |2,167.00  |2,186.00  |2,201.00  |24.00     |39.00     |393,379   |239,351   |-15,048   |1,731,339.03|          
2024-05-21|UR410   |2,127.00  |2,177.00  |2,220.00  |2,133.00  |2,152.00  |2,167.00  |25.00     |40.00     |660       |1,749     |-79       |2,861.01    |          
2024-05-21|UR411   |2,128.00  |2,218.00  |2,218.00  |2,140.00  |2,151.00  |2,167.00  |23.00     |39.00     |637       |985       |-262      |2,760.79    |          
2024-05-21|UR412   |2,102.00  |2,170.00  |2,176.00  |2,110.00  |2,122.00  |2,131.00  |20.00     |29.00     |349       |521       |-150      |1,487.50    |          
2024-05-21|UR501   |2,073.00  |2,140.00  |2,148.00  |2,078.00  |2,094.00  |2,106.00  |21.00     |33.00     |19,793    |28,177    |-854      |83,379.56   |          
2024-05-21|UR502   |2,047.00  |2,114.00  |2,124.00  |2,058.00  |2,072.00  |2,089.00  |25.00     |42.00     |222       |1,545     |23        |927.61      |          
2024-05-21|UR503   |2,068.00  |2,129.00  |2,138.00  |2,077.00  |2,094.00  |2,105.00  |26.00     |37.00     |223       |530       |36        |938.66      |          
2024-05-21|UR504   |2,035.00  |2,102.00  |2,104.00  |2,058.00  |2,071.00  |2,082.00  |36.00     |47.00     |169       |355       |35        |703.73      |          
2024-05-21|UR505   |2,012.00  |2,065.00  |2,090.00  |2,040.00  |2,054.00  |2,062.00  |42.00     |50.00     |1,335     |1,124     |595       |5,506.73    |          
2024-05-22|UR406   |2,272.00  |2,264.00  |2,285.00  |2,239.00  |2,254.00  |2,262.00  |-18.00    |-10.00    |736       |1,038     |-231      |3,329.19    |          
2024-05-22|UR407   |2,276.00  |2,266.00  |2,299.00  |2,260.00  |2,264.00  |2,279.00  |-12.00    |3.00      |1,430     |4,169     |25        |6,518.99    |          
2024-05-22|UR408   |2,234.00  |2,235.00  |2,261.00  |2,229.00  |2,229.00  |2,249.00  |-5.00     |15.00     |123       |445       |-7        |553.18      |          
2024-05-22|UR409   |2,201.00  |2,196.00  |2,235.00  |2,187.00  |2,192.00  |2,210.00  |-9.00     |9.00      |335,135   |244,683   |5,332     |1,481,259.49|          
2024-05-22|UR410   |2,167.00  |2,168.00  |2,197.00  |2,153.00  |2,159.00  |2,172.00  |-8.00     |5.00      |430       |1,767     |18        |1,867.83    |          
2024-05-22|UR411   |2,167.00  |2,170.00  |2,198.00  |2,159.00  |2,162.00  |2,176.00  |-5.00     |9.00      |324       |934       |-51       |1,409.83    |          
2024-05-22|UR412   |2,131.00  |2,136.00  |2,166.00  |2,134.00  |2,136.00  |2,150.00  |5.00      |19.00     |178       |482       |-39       |765.33      |          
2024-05-22|UR501   |2,106.00  |2,108.00  |2,138.00  |2,103.00  |2,110.00  |2,119.00  |4.00      |13.00     |17,817    |27,372    |-805      |75,524.49   |          
2024-05-22|UR502   |2,089.00  |2,094.00  |2,114.00  |2,082.00  |2,089.00  |2,098.00  |0.00      |9.00      |200       |1,516     |-29       |839.35      |          
2024-05-22|UR503   |2,105.00  |2,116.00  |2,127.00  |2,098.00  |2,102.00  |2,113.00  |-3.00     |8.00      |133       |537       |7         |562.09      |          
2024-05-22|UR504   |2,082.00  |2,088.00  |2,105.00  |2,078.00  |2,084.00  |2,092.00  |2.00      |10.00     |144       |375       |20        |602.56      |          
2024-05-22|UR505   |2,062.00  |2,062.00  |2,085.00  |2,060.00  |2,068.00  |2,074.00  |6.00      |12.00     |1,371     |1,422     |298       |5,686.11    |          
2024-05-23|UR406   |2,262.00  |2,240.00  |2,261.00  |2,206.00  |2,224.00  |2,232.00  |-38.00    |-30.00    |643       |905       |-133      |2,869.86    |          
2024-05-23|UR407   |2,279.00  |2,251.00  |2,264.00  |2,230.00  |2,248.00  |2,247.00  |-31.00    |-32.00    |956       |4,117     |-52       |4,296.04    |          
2024-05-23|UR408   |2,249.00  |2,212.00  |2,224.00  |2,194.00  |2,211.00  |2,211.00  |-38.00    |-38.00    |63        |448       |3         |278.53      |          
2024-05-23|UR409   |2,210.00  |2,178.00  |2,194.00  |2,155.00  |2,175.00  |2,176.00  |-35.00    |-34.00    |254,708   |240,688   |-3,995    |1,108,276.23|          
2024-05-23|UR410   |2,172.00  |2,148.00  |2,161.00  |2,125.00  |2,140.00  |2,142.00  |-32.00    |-30.00    |490       |1,751     |-16       |2,099.33    |          
2024-05-23|UR411   |2,176.00  |2,142.00  |2,164.00  |2,130.00  |2,150.00  |2,147.00  |-26.00    |-29.00    |266       |924       |-10       |1,142.40    |          
2024-05-23|UR412   |2,150.00  |2,130.00  |2,141.00  |2,101.00  |2,117.00  |2,119.00  |-33.00    |-31.00    |128       |469       |-13       |542.56      |          
2024-05-23|UR501   |2,119.00  |2,093.00  |2,114.00  |2,074.00  |2,088.00  |2,094.00  |-31.00    |-25.00    |14,536    |27,849    |477       |60,870.09   |          
2024-05-23|UR502   |2,098.00  |2,073.00  |2,092.00  |2,055.00  |2,069.00  |2,073.00  |-29.00    |-25.00    |287       |1,571     |55        |1,190.14    |          
2024-05-23|UR503   |2,113.00  |2,092.00  |2,107.00  |2,075.00  |2,087.00  |2,090.00  |-26.00    |-23.00    |179       |589       |52        |748.27      |          
2024-05-23|UR504   |2,092.00  |2,072.00  |2,087.00  |2,063.00  |2,073.00  |2,074.00  |-19.00    |-18.00    |127       |432       |57        |526.74      |          
2024-05-23|UR505   |2,074.00  |2,066.00  |2,073.00  |2,040.00  |2,048.00  |2,056.00  |-26.00    |-18.00    |1,137     |1,795     |373       |4,674.90    |          
2024-05-24|UR406   |2,232.00  |2,231.00  |2,270.00  |2,231.00  |2,250.00  |2,246.00  |18.00     |14.00     |334       |837       |-68       |1,500.62    |          
2024-05-24|UR407   |2,247.00  |2,247.00  |2,286.00  |2,247.00  |2,259.00  |2,270.00  |12.00     |23.00     |1,199     |4,512     |395       |5,442.99    |          
2024-05-24|UR408   |2,211.00  |2,227.00  |2,257.00  |2,224.00  |2,230.00  |2,238.00  |19.00     |27.00     |154       |441       |-7        |689.41      |          
2024-05-24|UR409   |2,176.00  |2,173.00  |2,222.00  |2,173.00  |2,196.00  |2,199.00  |20.00     |23.00     |309,105   |241,785   |1,097     |1,359,651.54|          
2024-05-24|UR410   |2,142.00  |2,139.00  |2,186.00  |2,139.00  |2,163.00  |2,166.00  |21.00     |24.00     |588       |1,664     |-87       |2,546.71    |          
2024-05-24|UR411   |2,147.00  |2,152.00  |2,192.00  |2,152.00  |2,164.00  |2,169.00  |17.00     |22.00     |243       |913       |-11       |1,054.08    |          
2024-05-24|UR412   |2,119.00  |2,116.00  |2,161.00  |2,116.00  |2,139.00  |2,140.00  |20.00     |21.00     |108       |444       |-25       |462.25      |          
2024-05-24|UR501   |2,094.00  |2,092.00  |2,132.00  |2,090.00  |2,111.00  |2,112.00  |17.00     |18.00     |14,531    |28,102    |253       |61,381.46   |          
2024-05-24|UR502   |2,073.00  |2,079.00  |2,108.00  |2,075.00  |2,089.00  |2,093.00  |16.00     |20.00     |100       |1,518     |-53       |418.68      |          
2024-05-24|UR503   |2,090.00  |2,101.00  |2,125.00  |2,090.00  |2,111.00  |2,102.00  |21.00     |12.00     |87        |596       |7         |365.76      |          
2024-05-24|UR504   |2,074.00  |2,071.00  |2,105.00  |2,071.00  |2,089.00  |2,086.00  |15.00     |12.00     |48        |417       |-15       |200.29      |          
2024-05-24|UR505   |2,056.00  |2,053.00  |2,088.00  |2,051.00  |2,069.00  |2,069.00  |13.00     |13.00     |1,412     |1,674     |-121      |5,841.53    |          
2024-05-27|UR406   |2,246.00  |2,243.00  |2,253.00  |2,231.00  |2,237.00  |2,240.00  |-9.00     |-6.00     |215       |791       |-46       |963.35      |          
2024-05-27|UR407   |2,270.00  |2,259.00  |2,274.00  |2,240.00  |2,253.00  |2,259.00  |-17.00    |-11.00    |1,039     |4,590     |78        |4,694.04    |          
2024-05-27|UR408   |2,238.00  |2,214.00  |2,243.00  |2,214.00  |2,225.00  |2,227.00  |-13.00    |-11.00    |85        |432       |-9        |378.67      |          
2024-05-27|UR409   |2,199.00  |2,201.00  |2,204.00  |2,175.00  |2,188.00  |2,189.00  |-11.00    |-10.00    |216,687   |239,464   |-2,321    |948,487.11  |          
2024-05-27|UR410   |2,166.00  |2,164.00  |2,169.00  |2,142.00  |2,153.00  |2,153.00  |-13.00    |-13.00    |266       |1,622     |-42       |1,145.34    |          
2024-05-27|UR411   |2,169.00  |2,168.00  |2,181.00  |2,148.00  |2,162.00  |2,158.00  |-7.00     |-11.00    |159       |918       |5         |686.36      |          
2024-05-27|UR412   |2,140.00  |2,138.00  |2,151.00  |2,120.00  |2,128.00  |2,133.00  |-12.00    |-7.00     |44        |444       |0         |187.71      |          
2024-05-27|UR501   |2,112.00  |2,115.00  |2,119.00  |2,091.00  |2,106.00  |2,105.00  |-6.00     |-7.00     |12,381    |29,498    |1,396     |52,129.61   |          
2024-05-27|UR502   |2,093.00  |2,091.00  |2,098.00  |2,072.00  |2,088.00  |2,082.00  |-5.00     |-11.00    |145       |1,536     |18        |603.82      |          
2024-05-27|UR503   |2,102.00  |2,091.00  |2,112.00  |2,091.00  |2,098.00  |2,099.00  |-4.00     |-3.00     |74        |613       |17        |310.63      |          
2024-05-27|UR504   |2,086.00  |2,069.00  |2,092.00  |2,069.00  |2,080.00  |2,081.00  |-6.00     |-5.00     |32        |428       |11        |133.21      |          
2024-05-27|UR505   |2,069.00  |2,069.00  |2,078.00  |2,053.00  |2,068.00  |2,066.00  |-1.00     |-3.00     |1,116     |1,865     |191       |4,611.83    |          
2024-05-28|UR406   |2,240.00  |2,277.00  |2,277.00  |2,236.00  |2,236.00  |2,253.00  |-4.00     |13.00     |214       |787       |-4        |964.25      |          
2024-05-28|UR407   |2,259.00  |2,266.00  |2,282.00  |2,250.00  |2,255.00  |2,264.00  |-4.00     |5.00      |831       |4,538     |-52       |3,762.85    |          
2024-05-28|UR408   |2,227.00  |2,234.00  |2,250.00  |2,221.00  |2,223.00  |2,235.00  |-4.00     |8.00      |63        |426       |-6        |281.66      |          
2024-05-28|UR409   |2,189.00  |2,205.00  |2,217.00  |2,182.00  |2,186.00  |2,200.00  |-3.00     |11.00     |241,267   |234,795   |-4,669    |1,061,426.34|          
2024-05-28|UR410   |2,153.00  |2,172.00  |2,182.00  |2,150.00  |2,154.00  |2,166.00  |1.00      |13.00     |224       |1,628     |6         |970.40      |          
2024-05-28|UR411   |2,158.00  |2,179.00  |2,186.00  |2,158.00  |2,160.00  |2,169.00  |2.00      |11.00     |293       |891       |-27       |1,271.16    |          
2024-05-28|UR412   |2,133.00  |2,151.00  |2,156.00  |2,131.00  |2,134.00  |2,140.00  |1.00      |7.00      |99        |436       |-8        |423.66      |          
2024-05-28|UR501   |2,105.00  |2,115.00  |2,130.00  |2,101.00  |2,104.00  |2,116.00  |-1.00     |11.00     |10,909    |29,057    |-441      |46,159.79   |          
2024-05-28|UR502   |2,082.00  |2,093.00  |2,108.00  |2,082.00  |2,085.00  |2,093.00  |3.00      |11.00     |86        |1,523     |-13       |360.04      |          
2024-05-28|UR503   |2,099.00  |2,116.00  |2,123.00  |2,098.00  |2,099.00  |2,109.00  |0.00      |10.00     |117       |611       |-2        |493.53      |          
2024-05-28|UR504   |2,081.00  |2,097.00  |2,105.00  |2,083.00  |2,083.00  |2,094.00  |2.00      |13.00     |41        |422       |-6        |171.68      |          
2024-05-28|UR505   |2,066.00  |2,074.00  |2,087.00  |2,061.00  |2,067.00  |2,075.00  |1.00      |9.00      |1,321     |2,050     |185       |5,483.06    |          
2024-05-29|UR406   |2,253.00  |2,224.00  |2,258.00  |2,215.00  |2,258.00  |2,236.00  |5.00      |-17.00    |117       |763       |-24       |523.12      |          
2024-05-29|UR407   |2,264.00  |2,254.00  |2,270.00  |2,232.00  |2,265.00  |2,254.00  |1.00      |-10.00    |556       |4,455     |-83       |2,506.10    |          
2024-05-29|UR408   |2,235.00  |2,210.00  |2,238.00  |2,208.00  |2,236.00  |2,229.00  |1.00      |-6.00     |44        |410       |-16       |196.13      |          
2024-05-29|UR409   |2,200.00  |2,167.00  |2,209.00  |2,162.00  |2,201.00  |2,186.00  |1.00      |-14.00    |202,315   |240,588   |5,793     |884,358.78  |          
2024-05-29|UR410   |2,166.00  |2,150.00  |2,175.00  |2,133.00  |2,166.00  |2,153.00  |0.00      |-13.00    |132       |1,629     |1         |568.40      |          
2024-05-29|UR411   |2,169.00  |2,152.00  |2,176.00  |2,139.00  |2,175.00  |2,162.00  |6.00      |-7.00     |91        |897       |6         |393.48      |          
2024-05-29|UR412   |2,140.00  |2,118.00  |2,146.00  |2,115.00  |2,142.00  |2,136.00  |2.00      |-4.00     |45        |446       |10        |192.23      |          
2024-05-29|UR501   |2,116.00  |2,090.00  |2,124.00  |2,083.00  |2,116.00  |2,104.00  |0.00      |-12.00    |8,783     |28,807    |-250      |36,960.28   |          
2024-05-29|UR502   |2,093.00  |2,072.00  |2,100.00  |2,070.00  |2,098.00  |2,082.00  |5.00      |-11.00    |205       |1,522     |-1        |853.78      |          
2024-05-29|UR503   |2,109.00  |2,085.00  |2,117.00  |2,084.00  |2,107.00  |2,099.00  |-2.00     |-10.00    |74        |626       |15        |310.59      |          
2024-05-29|UR504   |2,094.00  |2,068.00  |2,093.00  |2,065.00  |2,093.00  |2,082.00  |-1.00     |-12.00    |23        |422       |0         |95.79       |          
2024-05-29|UR505   |2,075.00  |2,060.00  |2,081.00  |2,048.00  |2,075.00  |2,064.00  |0.00      |-11.00    |1,354     |2,183     |133       |5,590.40    |          
2024-05-30|UR406   |2,236.00  |2,254.00  |2,280.00  |2,240.00  |2,244.00  |2,250.00  |8.00      |14.00     |86        |724       |-39       |387.07      |          
2024-05-30|UR407   |2,254.00  |2,287.00  |2,291.00  |2,245.00  |2,251.00  |2,267.00  |-3.00     |13.00     |797       |4,404     |-51       |3,613.29    |          
2024-05-30|UR408   |2,229.00  |2,254.00  |2,260.00  |2,220.00  |2,223.00  |2,249.00  |-6.00     |20.00     |326       |455       |45        |1,466.14    |          
2024-05-30|UR409   |2,186.00  |2,218.00  |2,230.00  |2,178.00  |2,184.00  |2,205.00  |-2.00     |19.00     |264,089   |237,150   |-3,438    |1,164,489.92|          
2024-05-30|UR410   |2,153.00  |2,182.00  |2,195.00  |2,148.00  |2,150.00  |2,172.00  |-3.00     |19.00     |340       |1,630     |1         |1,477.22    |          
2024-05-30|UR411   |2,162.00  |2,184.00  |2,200.00  |2,156.00  |2,159.00  |2,183.00  |-3.00     |21.00     |160       |922       |25        |698.57      |          
2024-05-30|UR412   |2,136.00  |2,158.00  |2,169.00  |2,133.00  |2,136.00  |2,154.00  |0.00      |18.00     |61        |446       |0         |262.82      |          
2024-05-30|UR501   |2,104.00  |2,130.00  |2,142.00  |2,099.00  |2,105.00  |2,123.00  |1.00      |19.00     |12,832    |29,930    |1,123     |54,478.26   |          
2024-05-30|UR502   |2,082.00  |2,109.00  |2,120.00  |2,080.00  |2,083.00  |2,102.00  |1.00      |20.00     |111       |1,503     |-19       |466.65      |          
2024-05-30|UR503   |2,099.00  |2,122.00  |2,135.00  |2,099.00  |2,099.00  |2,115.00  |0.00      |16.00     |61        |628       |2         |258.04      |          
2024-05-30|UR504   |2,082.00  |2,111.00  |2,117.00  |2,080.00  |2,082.00  |2,098.00  |0.00      |16.00     |40        |421       |-1        |167.86      |          
2024-05-30|UR505   |2,064.00  |2,085.00  |2,102.00  |2,062.00  |2,063.00  |2,083.00  |-1.00     |19.00     |2,067     |2,433     |250       |8,609.35    |          
2024-05-31|UR406   |2,250.00  |2,250.00  |2,260.00  |2,227.00  |2,242.00  |2,245.00  |-8.00     |-5.00     |194       |659       |-65       |871.14      |          
2024-05-31|UR407   |2,267.00  |2,251.00  |2,259.00  |2,231.00  |2,238.00  |2,246.00  |-29.00    |-21.00    |1,009     |4,010     |-394      |4,532.84    |          
2024-05-31|UR408   |2,249.00  |2,221.00  |2,230.00  |2,199.00  |2,211.00  |2,222.00  |-38.00    |-27.00    |134       |442       |-13       |595.46      |          
2024-05-31|UR409   |2,205.00  |2,177.00  |2,194.00  |2,159.00  |2,175.00  |2,178.00  |-30.00    |-27.00    |203,409   |225,113   |-12,037   |886,160.68  |          
2024-05-31|UR410   |2,172.00  |2,150.00  |2,161.00  |2,127.00  |2,140.00  |2,141.00  |-32.00    |-31.00    |492       |1,524     |-106      |2,106.57    |          
2024-05-31|UR411   |2,183.00  |2,163.00  |2,169.00  |2,139.00  |2,150.00  |2,156.00  |-33.00    |-27.00    |291       |923       |1         |1,254.89    |          
2024-05-31|UR412   |2,154.00  |2,136.00  |2,141.00  |2,115.00  |2,127.00  |2,129.00  |-27.00    |-25.00    |91        |437       |-9        |387.43      |          
2024-05-31|UR501   |2,123.00  |2,100.00  |2,115.00  |2,086.00  |2,096.00  |2,102.00  |-27.00    |-21.00    |10,091    |30,259    |329       |42,412.51   |          
2024-05-31|UR502   |2,102.00  |2,083.00  |2,091.00  |2,067.00  |2,080.00  |2,081.00  |-22.00    |-21.00    |153       |1,500     |-3        |636.89      |          
2024-05-31|UR503   |2,115.00  |2,099.00  |2,105.00  |2,083.00  |2,089.00  |2,095.00  |-26.00    |-20.00    |73        |629       |1         |305.90      |          
2024-05-31|UR504   |2,098.00  |2,083.00  |2,092.00  |2,067.00  |2,084.00  |2,080.00  |-14.00    |-18.00    |35        |424       |3         |145.58      |          
2024-05-31|UR505   |2,083.00  |2,068.00  |2,074.00  |2,049.00  |2,057.00  |2,061.00  |-26.00    |-22.00    |1,039     |2,563     |130       |4,283.60    |          
2024-06-03|UR406   |2,245.00  |2,245.00  |2,248.00  |2,221.00  |2,235.00  |2,231.00  |-10.00    |-14.00    |128       |607       |-52       |571.08      |2,247.00  
2024-06-03|UR407   |2,246.00  |2,218.00  |2,222.00  |2,179.00  |2,187.00  |2,198.00  |-59.00    |-48.00    |1,321     |3,877     |-133      |5,806.99    |          
2024-06-03|UR408   |2,222.00  |2,175.00  |2,189.00  |2,149.00  |2,152.00  |2,171.00  |-70.00    |-51.00    |144       |411       |-31       |625.15      |          
2024-06-03|UR409   |2,178.00  |2,151.00  |2,154.00  |2,109.00  |2,118.00  |2,130.00  |-60.00    |-48.00    |259,664   |208,725   |-16,388   |1,106,315.29|          
2024-06-03|UR410   |2,141.00  |2,113.00  |2,122.00  |2,079.00  |2,083.00  |2,104.00  |-58.00    |-37.00    |324       |1,493     |-31       |1,363.23    |          
2024-06-03|UR411   |2,156.00  |2,145.00  |2,145.00  |2,090.00  |2,096.00  |2,110.00  |-60.00    |-46.00    |201       |938       |15        |848.22      |          
2024-06-03|UR412   |2,129.00  |2,112.00  |2,112.00  |2,067.00  |2,070.00  |2,086.00  |-59.00    |-43.00    |78        |443       |6         |325.40      |          
2024-06-03|UR501   |2,102.00  |2,077.00  |2,080.00  |2,035.00  |2,044.00  |2,054.00  |-58.00    |-48.00    |16,248    |32,759    |2,500     |66,741.56   |          
2024-06-03|UR502   |2,081.00  |2,050.00  |2,052.00  |2,017.00  |2,025.00  |2,030.00  |-56.00    |-51.00    |180       |1,555     |55        |730.82      |          
2024-06-03|UR503   |2,095.00  |2,068.00  |2,072.00  |2,038.00  |2,038.00  |2,048.00  |-57.00    |-47.00    |135       |610       |-19       |552.92      |          
2024-06-03|UR504   |2,080.00  |2,045.00  |2,054.00  |2,017.00  |2,021.00  |2,033.00  |-59.00    |-47.00    |93        |428       |4         |378.15      |          
2024-06-03|UR505   |2,061.00  |2,051.00  |2,051.00  |1,998.00  |2,003.00  |2,016.00  |-58.00    |-45.00    |2,356     |3,285     |722       |9,500.40    |          
2024-06-04|UR406   |2,231.00  |2,233.00  |2,312.00  |2,233.00  |2,300.00  |2,276.00  |69.00     |45.00     |29        |597       |-10       |132.02      |2,247.00  
2024-06-04|UR407   |2,198.00  |2,200.00  |2,259.00  |2,192.00  |2,243.00  |2,226.00  |45.00     |28.00     |1,483     |3,568     |-309      |6,602.34    |          
2024-06-04|UR408   |2,171.00  |2,171.00  |2,219.00  |2,166.00  |2,208.00  |2,203.00  |37.00     |32.00     |192       |449       |38        |845.93      |          
2024-06-04|UR409   |2,130.00  |2,130.00  |2,189.00  |2,122.00  |2,171.00  |2,159.00  |41.00     |29.00     |343,518   |212,103   |3,378     |1,483,009.37|          
2024-06-04|UR410   |2,104.00  |2,100.00  |2,154.00  |2,091.00  |2,135.00  |2,124.00  |31.00     |20.00     |391       |1,497     |4         |1,660.74    |          
2024-06-04|UR411   |2,110.00  |2,105.00  |2,158.00  |2,103.00  |2,147.00  |2,132.00  |37.00     |22.00     |216       |898       |-40       |921.17      |          
2024-06-04|UR412   |2,086.00  |2,083.00  |2,126.00  |2,075.00  |2,126.00  |2,099.00  |40.00     |13.00     |105       |416       |-27       |440.80      |          
2024-06-04|UR501   |2,054.00  |2,049.00  |2,103.00  |2,044.00  |2,089.00  |2,074.00  |35.00     |20.00     |17,971    |30,654    |-2,105    |74,530.18   |          
2024-06-04|UR502   |2,030.00  |2,033.00  |2,081.00  |2,025.00  |2,071.00  |2,053.00  |41.00     |23.00     |150       |1,531     |-24       |615.94      |          
2024-06-04|UR503   |2,048.00  |2,051.00  |2,098.00  |2,044.00  |2,085.00  |2,081.00  |37.00     |33.00     |123       |545       |-65       |512.04      |          
2024-06-04|UR504   |2,033.00  |2,032.00  |2,076.00  |2,022.00  |2,065.00  |2,056.00  |32.00     |23.00     |93        |382       |-46       |382.49      |          
2024-06-04|UR505   |2,016.00  |2,011.00  |2,054.00  |2,005.00  |2,044.00  |2,031.00  |28.00     |15.00     |1,827     |2,831     |-454      |7,421.09    |          
2024-06-05|UR406   |2,276.00  |2,276.00  |2,276.00  |2,276.00  |2,276.00  |2,276.00  |0.00      |0.00      |10        |587       |-10       |45.52       |2,249.00  
2024-06-05|UR407   |2,226.00  |2,258.00  |2,272.00  |2,246.00  |2,251.00  |2,259.00  |25.00     |33.00     |685       |3,701     |133       |3,094.50    |          
2024-06-05|UR408   |2,203.00  |2,224.00  |2,233.00  |2,208.00  |2,216.00  |2,218.00  |13.00     |15.00     |268       |557       |108       |1,188.72    |          
2024-06-05|UR409   |2,159.00  |2,192.00  |2,204.00  |2,176.00  |2,185.00  |2,189.00  |26.00     |30.00     |257,128   |215,661   |3,558     |1,125,818.01|          
2024-06-05|UR410   |2,124.00  |2,165.00  |2,168.00  |2,142.00  |2,149.00  |2,155.00  |25.00     |31.00     |299       |1,517     |20        |1,288.82    |          
2024-06-05|UR411   |2,132.00  |2,166.00  |2,172.00  |2,150.00  |2,155.00  |2,159.00  |23.00     |27.00     |184       |839       |-59       |794.42      |          
2024-06-05|UR412   |2,099.00  |2,135.00  |2,140.00  |2,120.00  |2,125.00  |2,128.00  |26.00     |29.00     |83        |377       |-39       |353.17      |          
2024-06-05|UR501   |2,074.00  |2,105.00  |2,116.00  |2,089.00  |2,099.00  |2,101.00  |25.00     |27.00     |11,497    |29,629    |-1,025    |48,306.41   |          
2024-06-05|UR502   |2,053.00  |2,082.00  |2,095.00  |2,070.00  |2,073.00  |2,080.00  |20.00     |27.00     |198       |1,410     |-121      |823.64      |          
2024-06-05|UR503   |2,081.00  |2,115.00  |2,115.00  |2,088.00  |2,095.00  |2,100.00  |14.00     |19.00     |88        |509       |-36       |369.52      |          
2024-06-05|UR504   |2,056.00  |2,073.00  |2,084.00  |2,067.00  |2,068.00  |2,073.00  |12.00     |17.00     |39        |374       |-8        |161.71      |          
2024-06-05|UR505   |2,031.00  |2,048.00  |2,064.00  |2,042.00  |2,049.00  |2,052.00  |18.00     |21.00     |944       |2,788     |-43       |3,874.30    |          
2024-06-06|UR406   |2,276.00  |2,277.00  |2,300.00  |2,266.00  |2,266.00  |2,279.00  |-10.00    |3.00      |37        |554       |-33       |168.66      |2,253.00  
2024-06-06|UR407   |2,259.00  |2,250.00  |2,250.00  |2,213.00  |2,222.00  |2,226.00  |-37.00    |-33.00    |834       |3,616     |-85       |3,712.52    |          
2024-06-06|UR408   |2,218.00  |2,203.00  |2,206.00  |2,177.00  |2,189.00  |2,189.00  |-29.00    |-29.00    |312       |502       |-55       |1,365.63    |          
2024-06-06|UR409   |2,189.00  |2,179.00  |2,180.00  |2,139.00  |2,151.00  |2,154.00  |-38.00    |-35.00    |269,156   |213,482   |-2,179    |1,159,386.92|          
2024-06-06|UR410   |2,155.00  |2,142.00  |2,142.00  |2,108.00  |2,119.00  |2,123.00  |-36.00    |-32.00    |384       |1,462     |-55       |1,630.15    |          
2024-06-06|UR411   |2,159.00  |2,148.00  |2,175.00  |2,116.00  |2,124.00  |2,130.00  |-35.00    |-29.00    |170       |848       |9         |724.19      |          
2024-06-06|UR412   |2,128.00  |2,125.00  |2,143.00  |2,092.00  |2,097.00  |2,102.00  |-31.00    |-26.00    |64        |386       |9         |269.06      |          
2024-06-06|UR501   |2,101.00  |2,091.00  |2,097.00  |2,062.00  |2,065.00  |2,072.00  |-36.00    |-29.00    |20,146    |30,421    |792       |83,500.89   |          
2024-06-06|UR502   |2,080.00  |2,071.00  |2,100.00  |2,041.00  |2,041.00  |2,052.00  |-39.00    |-28.00    |162       |1,382     |-28       |664.69      |          
2024-06-06|UR503   |2,100.00  |2,118.00  |2,118.00  |2,060.00  |2,063.00  |2,071.00  |-37.00    |-29.00    |95        |496       |-13       |393.43      |          
2024-06-06|UR504   |2,073.00  |2,056.00  |2,059.00  |2,040.00  |2,045.00  |2,048.00  |-28.00    |-25.00    |80        |388       |14        |327.71      |          
2024-06-06|UR505   |2,052.00  |2,045.00  |2,045.00  |2,015.00  |2,019.00  |2,024.00  |-33.00    |-28.00    |1,506     |3,328     |540       |6,096.19    |          
2024-06-07|UR406   |2,279.00  |2,281.00  |2,281.00  |2,255.00  |2,255.00  |2,279.00  |-24.00    |0.00      |17        |537       |-17       |77.50       |2,257.00  
2024-06-07|UR407   |2,226.00  |2,246.00  |2,257.00  |2,204.00  |2,206.00  |2,220.00  |-20.00    |-6.00     |491       |3,553     |-63       |2,180.53    |          
2024-06-07|UR408   |2,189.00  |2,217.00  |2,217.00  |2,164.00  |2,167.00  |2,179.00  |-22.00    |-10.00    |213       |515       |13        |928.33      |          
2024-06-07|UR409   |2,154.00  |2,182.00  |2,188.00  |2,125.00  |2,126.00  |2,150.00  |-28.00    |-4.00     |273,043   |224,134   |10,652    |1,174,182.71|          
2024-06-07|UR410   |2,123.00  |2,150.00  |2,152.00  |2,096.00  |2,098.00  |2,111.00  |-25.00    |-12.00    |559       |1,570     |108       |2,359.95    |          
2024-06-07|UR411   |2,130.00  |2,165.00  |2,165.00  |2,104.00  |2,104.00  |2,121.00  |-26.00    |-9.00     |256       |901       |53        |1,086.00    |          
2024-06-07|UR412   |2,102.00  |2,139.00  |2,139.00  |2,076.00  |2,077.00  |2,091.00  |-25.00    |-11.00    |177       |450       |64        |740.33      |          
2024-06-07|UR501   |2,072.00  |2,089.00  |2,099.00  |2,045.00  |2,047.00  |2,065.00  |-25.00    |-7.00     |16,481    |32,306    |1,885     |68,076.38   |          
2024-06-07|UR502   |2,052.00  |2,052.00  |2,077.00  |2,025.00  |2,026.00  |2,037.00  |-26.00    |-15.00    |248       |1,379     |-3        |1,010.47    |          
2024-06-07|UR503   |2,071.00  |2,097.00  |2,097.00  |2,049.00  |2,050.00  |2,056.00  |-21.00    |-15.00    |166       |575       |79        |682.46      |          
2024-06-07|UR504   |2,048.00  |2,068.00  |2,069.00  |2,028.00  |2,032.00  |2,036.00  |-16.00    |-12.00    |107       |428       |40        |435.80      |          
2024-06-07|UR505   |2,024.00  |2,043.00  |2,049.00  |2,000.00  |2,002.00  |2,017.00  |-22.00    |-7.00     |1,937     |4,090     |762       |7,812.07    |          
2024-06-11|UR406   |2,279.00  |2,274.00  |2,274.00  |2,212.00  |2,213.00  |2,261.00  |-66.00    |-18.00    |13        |525       |-12       |58.78       |2,259.00  
2024-06-11|UR407   |2,220.00  |2,166.00  |2,187.00  |2,155.00  |2,155.00  |2,165.00  |-65.00    |-55.00    |923       |3,095     |-458      |3,997.13    |          
2024-06-11|UR408   |2,179.00  |2,166.00  |2,166.00  |2,119.00  |2,119.00  |2,134.00  |-60.00    |-45.00    |232       |471       |-44       |990.27      |          
2024-06-11|UR409   |2,150.00  |2,090.00  |2,105.00  |2,072.00  |2,075.00  |2,088.00  |-75.00    |-62.00    |250,484   |229,225   |5,091     |1,046,091.54|          
2024-06-11|UR410   |2,111.00  |2,060.00  |2,082.00  |2,046.00  |2,046.00  |2,059.00  |-65.00    |-52.00    |455       |1,681     |111       |1,874.06    |          
2024-06-11|UR411   |2,121.00  |2,064.00  |2,082.00  |2,054.00  |2,054.00  |2,070.00  |-67.00    |-51.00    |253       |957       |56        |1,047.27    |          
2024-06-11|UR412   |2,091.00  |2,070.00  |2,070.00  |2,030.00  |2,030.00  |2,045.00  |-61.00    |-46.00    |94        |450       |0         |384.44      |          
2024-06-11|UR501   |2,065.00  |2,025.00  |2,030.00  |2,000.00  |2,001.00  |2,015.00  |-64.00    |-50.00    |18,473    |36,848    |4,542     |74,448.71   |          
2024-06-11|UR502   |2,037.00  |2,011.00  |2,011.00  |1,980.00  |1,984.00  |1,993.00  |-53.00    |-44.00    |241       |1,452     |73        |960.53      |          
2024-06-11|UR503   |2,056.00  |2,028.00  |2,029.00  |2,005.00  |2,005.00  |2,016.00  |-51.00    |-40.00    |141       |600       |25        |568.49      |          
2024-06-11|UR504   |2,036.00  |2,006.00  |2,009.00  |1,984.00  |1,984.00  |1,996.00  |-52.00    |-40.00    |69        |441       |13        |275.43      |          
2024-06-11|UR505   |2,017.00  |1,996.00  |1,996.00  |1,960.00  |1,961.00  |1,973.00  |-56.00    |-44.00    |2,554     |5,438     |1,348     |10,076.96   |          
2024-06-12|UR406   |2,261.00  |2,254.00  |2,254.00  |2,215.00  |2,215.00  |2,232.00  |-46.00    |-29.00    |25        |519       |-6        |111.61      |2,257.00  
2024-06-12|UR407   |2,165.00  |2,142.00  |2,156.00  |2,138.00  |2,140.00  |2,145.00  |-25.00    |-20.00    |1,455     |3,154     |59        |6,166.09    |          
2024-06-12|UR408   |2,134.00  |2,108.00  |2,120.00  |2,104.00  |2,104.00  |2,113.00  |-30.00    |-21.00    |129       |485       |14        |545.26      |          
2024-06-12|UR409   |2,088.00  |2,065.00  |2,079.00  |2,058.00  |2,058.00  |2,068.00  |-30.00    |-20.00    |171,299   |235,010   |5,785     |708,554.54  |          
2024-06-12|UR410   |2,059.00  |2,046.00  |2,053.00  |2,032.00  |2,034.00  |2,043.00  |-25.00    |-16.00    |245       |1,756     |75        |1,000.85    |          
2024-06-12|UR411   |2,070.00  |2,052.00  |2,058.00  |2,040.00  |2,040.00  |2,048.00  |-30.00    |-22.00    |143       |1,024     |67        |585.75      |          
2024-06-12|UR412   |2,045.00  |2,020.00  |2,032.00  |2,017.00  |2,017.00  |2,024.00  |-28.00    |-21.00    |28        |451       |1         |113.36      |          
2024-06-12|UR501   |2,015.00  |1,995.00  |2,006.00  |1,989.00  |1,990.00  |1,997.00  |-25.00    |-18.00    |12,509    |39,703    |2,855     |49,948.57   |          
2024-06-12|UR502   |1,993.00  |1,973.00  |1,984.00  |1,970.00  |1,971.00  |1,975.00  |-22.00    |-18.00    |421       |1,523     |71        |1,663.33    |          
2024-06-12|UR503   |2,016.00  |1,998.00  |2,007.00  |1,994.00  |1,996.00  |2,000.00  |-20.00    |-16.00    |24        |607       |7         |95.99       |          
2024-06-12|UR504   |1,996.00  |1,975.00  |1,986.00  |1,972.00  |1,975.00  |1,979.00  |-21.00    |-17.00    |27        |449       |8         |106.85      |          
2024-06-12|UR505   |1,973.00  |1,960.00  |1,965.00  |1,950.00  |1,952.00  |1,957.00  |-21.00    |-16.00    |1,757     |6,336     |898       |6,877.34    |          
2024-06-13|UR406   |2,232.00  |2,232.00  |2,232.00  |2,079.00  |2,199.00  |2,187.00  |-33.00    |-45.00    |30        |507       |-12       |131.21      |2,252.00  
2024-06-13|UR407   |2,145.00  |2,135.00  |2,135.00  |2,117.00  |2,121.00  |2,126.00  |-24.00    |-19.00    |756       |2,906     |-248      |3,214.44    |          
2024-06-13|UR408   |2,113.00  |2,101.00  |2,101.00  |2,082.00  |2,084.00  |2,090.00  |-29.00    |-23.00    |219       |533       |48        |915.31      |          
2024-06-13|UR409   |2,068.00  |2,048.00  |2,059.00  |2,035.00  |2,044.00  |2,048.00  |-24.00    |-20.00    |167,171   |232,327   |-2,683    |684,570.40  |          
2024-06-13|UR410   |2,043.00  |2,024.00  |2,034.00  |2,011.00  |2,015.00  |2,022.00  |-28.00    |-21.00    |325       |1,810     |54        |1,313.99    |          
2024-06-13|UR411   |2,048.00  |2,030.00  |2,041.00  |2,020.00  |2,027.00  |2,029.00  |-21.00    |-19.00    |285       |1,045     |21        |1,156.41    |          
2024-06-13|UR412   |2,024.00  |2,002.00  |2,010.00  |1,998.00  |2,001.00  |2,004.00  |-23.00    |-20.00    |177       |440       |-11       |709.35      |          
2024-06-13|UR501   |1,997.00  |1,981.00  |1,991.00  |1,971.00  |1,977.00  |1,980.00  |-20.00    |-17.00    |12,350    |41,288    |1,585     |48,917.55   |          
2024-06-13|UR502   |1,975.00  |1,960.00  |1,967.00  |1,951.00  |1,951.00  |1,959.00  |-24.00    |-16.00    |247       |1,536     |13        |967.92      |          
2024-06-13|UR503   |2,000.00  |1,979.00  |1,990.00  |1,975.00  |1,979.00  |1,983.00  |-21.00    |-17.00    |115       |584       |-23       |456.12      |          
2024-06-13|UR504   |1,979.00  |1,958.00  |1,970.00  |1,957.00  |1,959.00  |1,962.00  |-20.00    |-17.00    |69        |453       |4         |270.81      |          
2024-06-13|UR505   |1,957.00  |1,948.00  |1,950.00  |1,934.00  |1,935.00  |1,942.00  |-22.00    |-15.00    |1,990     |6,888     |552       |7,728.34    |          
2024-06-14|UR406   |2,187.00  |2,187.00  |2,187.00  |2,187.00  |2,187.00  |2,187.00  |0.00      |0.00      |10        |497       |-10       |43.74       |2,245.00  
2024-06-14|UR407   |2,126.00  |2,127.00  |2,166.00  |2,125.00  |2,166.00  |2,150.00  |40.00     |24.00     |273       |2,807     |-99       |1,173.84    |          
2024-06-14|UR408   |2,090.00  |2,090.00  |2,128.00  |2,090.00  |2,127.00  |2,115.00  |37.00     |25.00     |178       |455       |-78       |752.89      |          
2024-06-14|UR409   |2,048.00  |2,052.00  |2,093.00  |2,050.00  |2,092.00  |2,076.00  |44.00     |28.00     |259,883   |221,173   |-11,154   |1,078,875.33|          
2024-06-14|UR410   |2,022.00  |2,015.00  |2,062.00  |2,015.00  |2,062.00  |2,047.00  |40.00     |25.00     |499       |1,775     |-35       |2,042.49    |          
2024-06-14|UR411   |2,029.00  |2,034.00  |2,070.00  |2,034.00  |2,070.00  |2,054.00  |41.00     |25.00     |256       |1,076     |31        |1,051.71    |          
2024-06-14|UR412   |2,004.00  |2,008.00  |2,044.00  |2,008.00  |2,041.00  |2,027.00  |37.00     |23.00     |92        |435       |-5        |373.05      |          
2024-06-14|UR501   |1,980.00  |1,981.00  |2,020.00  |1,981.00  |2,016.00  |2,004.00  |36.00     |24.00     |18,556    |39,912    |-1,376    |74,360.01   |          
2024-06-14|UR502   |1,959.00  |1,966.00  |1,995.00  |1,964.00  |1,991.00  |1,983.00  |32.00     |24.00     |426       |1,328     |-208      |1,689.18    |          
2024-06-14|UR503   |1,983.00  |1,986.00  |2,017.00  |1,986.00  |2,016.00  |2,002.00  |33.00     |19.00     |82        |583       |-1        |328.28      |          
2024-06-14|UR504   |1,962.00  |1,966.00  |1,995.00  |1,966.00  |1,991.00  |1,983.00  |29.00     |21.00     |67        |446       |-7        |265.69      |          
2024-06-14|UR505   |1,942.00  |1,942.00  |1,972.00  |1,941.00  |1,970.00  |1,959.00  |28.00     |17.00     |2,459     |6,310     |-578      |9,635.48    |          
2024-06-17|UR406   |2,187.00  |2,217.00  |2,227.00  |2,202.00  |2,227.00  |2,216.00  |40.00     |29.00     |487       |0         |-497      |2,158.41    |2,242.00  
2024-06-17|UR407   |2,150.00  |2,154.00  |2,175.00  |2,142.00  |2,162.00  |2,159.00  |12.00     |9.00      |377       |2,565     |-242      |1,628.05    |          
2024-06-17|UR408   |2,115.00  |2,115.00  |2,139.00  |2,110.00  |2,130.00  |2,122.00  |15.00     |7.00      |255       |557       |102       |1,082.14    |          
2024-06-17|UR409   |2,076.00  |2,094.00  |2,101.00  |2,068.00  |2,088.00  |2,082.00  |12.00     |6.00      |225,508   |221,414   |241       |939,085.55  |          
2024-06-17|UR410   |2,047.00  |2,065.00  |2,070.00  |2,041.00  |2,059.00  |2,055.00  |12.00     |8.00      |266       |1,763     |-12       |1,093.06    |          
2024-06-17|UR411   |2,054.00  |2,112.00  |2,112.00  |2,050.00  |2,065.00  |2,062.00  |11.00     |8.00      |197       |1,107     |31        |812.29      |          
2024-06-17|UR412   |2,027.00  |2,088.00  |2,088.00  |2,026.00  |2,040.00  |2,042.00  |13.00     |15.00     |46        |439       |4         |187.82      |          
2024-06-17|UR501   |2,004.00  |2,010.00  |2,024.00  |2,000.00  |2,015.00  |2,010.00  |11.00     |6.00      |15,859    |38,395    |-1,517    |63,756.61   |          
2024-06-17|UR502   |1,983.00  |2,022.00  |2,022.00  |1,975.00  |1,991.00  |1,985.00  |8.00      |2.00      |683       |1,340     |12        |2,711.61    |          
2024-06-17|UR503   |2,002.00  |2,061.00  |2,061.00  |2,003.00  |2,015.00  |2,013.00  |13.00     |11.00     |63        |592       |9         |253.60      |          
2024-06-17|UR504   |1,983.00  |1,982.00  |1,994.00  |1,982.00  |1,994.00  |1,986.00  |11.00     |3.00      |23        |451       |5         |91.36       |          
2024-06-17|UR505   |1,959.00  |1,969.00  |1,978.00  |1,959.00  |1,971.00  |1,966.00  |12.00     |7.00      |1,907     |6,159     |-151      |7,497.34    |          
2024-06-18|UR407   |2,159.00  |2,165.00  |2,171.00  |2,136.00  |2,137.00  |2,152.00  |-22.00    |-7.00     |330       |2,447     |-118      |1,420.29    |          
2024-06-18|UR408   |2,122.00  |2,122.00  |2,141.00  |2,105.00  |2,110.00  |2,115.00  |-12.00    |-7.00     |83        |551       |-6        |351.01      |          
2024-06-18|UR409   |2,082.00  |2,100.00  |2,108.00  |2,059.00  |2,069.00  |2,076.00  |-13.00    |-6.00     |225,397   |213,145   |-8,269    |936,051.16  |          
2024-06-18|UR410   |2,055.00  |2,075.00  |2,075.00  |2,035.00  |2,043.00  |2,048.00  |-12.00    |-7.00     |591       |1,796     |33        |2,420.16    |          
2024-06-18|UR411   |2,062.00  |2,067.00  |2,081.00  |2,049.00  |2,061.00  |2,061.00  |-1.00     |-1.00     |415       |1,068     |-39       |1,710.23    |          
2024-06-18|UR412   |2,042.00  |2,047.00  |2,048.00  |2,027.00  |2,032.00  |2,038.00  |-10.00    |-4.00     |80        |466       |27        |326.00      |          
2024-06-18|UR501   |2,010.00  |2,025.00  |2,034.00  |1,998.00  |2,005.00  |2,013.00  |-5.00     |3.00      |18,696    |37,005    |-1,390    |75,268.95   |          
2024-06-18|UR502   |1,985.00  |2,001.00  |2,007.00  |1,980.00  |1,987.00  |1,990.00  |2.00      |5.00      |392       |1,266     |-74       |1,560.22    |          
2024-06-18|UR503   |2,013.00  |2,028.00  |2,031.00  |2,001.00  |2,009.00  |2,012.00  |-4.00     |-1.00     |67        |590       |-2        |269.64      |          
2024-06-18|UR504   |1,986.00  |2,000.00  |2,000.00  |1,980.00  |1,986.00  |1,988.00  |0.00      |2.00      |60        |489       |38        |238.54      |          
2024-06-18|UR505   |1,966.00  |1,979.00  |1,986.00  |1,956.00  |1,964.00  |1,969.00  |-2.00     |3.00      |1,554     |6,281     |122       |6,119.38    |          
2024-06-18|UR506   |1,966.00  |1,967.00  |1,967.00  |1,941.00  |1,945.00  |1,951.00  |-21.00    |-15.00    |116       |96        |96        |452.73      |          
2024-06-19|UR407   |2,152.00  |2,152.00  |2,157.00  |2,133.00  |2,135.00  |2,141.00  |-17.00    |-11.00    |413       |2,245     |-202      |1,768.72    |          
2024-06-19|UR408   |2,115.00  |2,125.00  |2,129.00  |2,097.00  |2,099.00  |2,111.00  |-16.00    |-4.00     |95        |557       |6         |401.00      |          
2024-06-19|UR409   |2,076.00  |2,076.00  |2,088.00  |2,058.00  |2,060.00  |2,072.00  |-16.00    |-4.00     |188,690   |216,171   |3,026     |781,855.74  |          
2024-06-19|UR410   |2,048.00  |2,056.00  |2,061.00  |2,023.00  |2,035.00  |2,049.00  |-13.00    |1.00      |418       |1,859     |63        |1,712.86    |          
2024-06-19|UR411   |2,061.00  |2,060.00  |2,077.00  |2,041.00  |2,051.00  |2,061.00  |-10.00    |0.00      |84        |1,105     |37        |346.29      |          
2024-06-19|UR412   |2,038.00  |2,032.00  |2,043.00  |2,027.00  |2,028.00  |2,033.00  |-10.00    |-5.00     |41        |485       |19        |166.73      |          
2024-06-19|UR501   |2,013.00  |2,013.00  |2,022.00  |1,999.00  |2,003.00  |2,010.00  |-10.00    |-3.00     |11,595    |37,412    |407       |46,608.43   |          
2024-06-19|UR502   |1,990.00  |1,994.00  |1,998.00  |1,982.00  |1,982.00  |1,988.00  |-8.00     |-2.00     |194       |1,345     |79        |771.47      |          
2024-06-19|UR503   |2,012.00  |2,009.00  |2,019.00  |2,004.00  |2,004.00  |2,009.00  |-8.00     |-3.00     |22        |581       |-9        |88.38       |          
2024-06-19|UR504   |1,988.00  |1,986.00  |1,997.00  |1,984.00  |1,984.00  |1,989.00  |-4.00     |1.00      |21        |480       |-9        |83.55       |          
2024-06-19|UR505   |1,969.00  |1,969.00  |1,976.00  |1,959.00  |1,962.00  |1,967.00  |-7.00     |-2.00     |1,183     |6,627     |346       |4,654.97    |          
2024-06-19|UR506   |1,951.00  |1,955.00  |1,959.00  |1,945.00  |1,946.00  |1,953.00  |-5.00     |2.00      |138       |201       |105       |539.03      |          
2024-06-20|UR407   |2,141.00  |2,132.00  |2,153.00  |2,132.00  |2,146.00  |2,143.00  |5.00      |2.00      |91        |2,211     |-34       |390.06      |          
2024-06-20|UR408   |2,111.00  |2,106.00  |2,118.00  |2,105.00  |2,116.00  |2,110.00  |5.00      |-1.00     |35        |550       |-7        |147.72      |          
2024-06-20|UR409   |2,072.00  |2,060.00  |2,083.00  |2,054.00  |2,078.00  |2,072.00  |6.00      |0.00      |158,916   |213,509   |-2,662    |658,584.67  |          
2024-06-20|UR410   |2,049.00  |2,038.00  |2,055.00  |2,038.00  |2,052.00  |2,047.00  |3.00      |-2.00     |159       |1,899     |40        |651.08      |          
2024-06-20|UR411   |2,061.00  |2,066.00  |2,070.00  |2,045.00  |2,066.00  |2,062.00  |5.00      |1.00      |133       |1,059     |-46       |548.40      |          
2024-06-20|UR412   |2,033.00  |2,044.00  |2,044.00  |2,021.00  |2,038.00  |2,035.00  |5.00      |2.00      |74        |460       |-25       |301.17      |          
2024-06-20|UR501   |2,010.00  |1,999.00  |2,019.00  |1,994.00  |2,013.00  |2,010.00  |3.00      |0.00      |9,981     |36,764    |-648      |40,125.74   |          
2024-06-20|UR502   |1,988.00  |1,975.00  |1,997.00  |1,975.00  |1,997.00  |1,991.00  |9.00      |3.00      |97        |1,306     |-39       |386.34      |          
2024-06-20|UR503   |2,009.00  |2,001.00  |2,019.00  |2,001.00  |2,017.00  |2,014.00  |8.00      |5.00      |38        |578       |-3        |153.09      |          
2024-06-20|UR504   |1,989.00  |1,980.00  |1,998.00  |1,980.00  |1,997.00  |1,994.00  |8.00      |5.00      |19        |483       |3         |75.77       |          
2024-06-20|UR505   |1,967.00  |1,961.00  |1,975.00  |1,951.00  |1,970.00  |1,968.00  |3.00      |1.00      |1,185     |6,750     |123       |4,663.65    |          
2024-06-20|UR506   |1,953.00  |1,941.00  |1,957.00  |1,937.00  |1,955.00  |1,952.00  |2.00      |-1.00     |128       |263       |62        |499.75      |          
2024-06-21|UR407   |2,143.00  |2,154.00  |2,182.00  |2,142.00  |2,160.00  |2,159.00  |17.00     |16.00     |324       |2,071     |-140      |1,399.15    |          
2024-06-21|UR408   |2,110.00  |2,119.00  |2,156.00  |2,116.00  |2,130.00  |2,138.00  |20.00     |28.00     |65        |538       |-12       |277.90      |          
2024-06-21|UR409   |2,072.00  |2,091.00  |2,119.00  |2,072.00  |2,091.00  |2,095.00  |19.00     |23.00     |307,132   |211,582   |-1,927    |1,287,084.04|          
2024-06-21|UR410   |2,047.00  |2,065.00  |2,088.00  |2,045.00  |2,061.00  |2,073.00  |14.00     |26.00     |903       |1,807     |-92       |3,743.29    |          
2024-06-21|UR411   |2,062.00  |2,078.00  |2,095.00  |2,065.00  |2,075.00  |2,081.00  |13.00     |19.00     |343       |1,089     |30        |1,427.83    |          
2024-06-21|UR412   |2,035.00  |2,046.00  |2,065.00  |2,036.00  |2,049.00  |2,053.00  |14.00     |18.00     |98        |432       |-28       |402.38      |          
2024-06-21|UR501   |2,010.00  |2,025.00  |2,046.00  |2,008.00  |2,026.00  |2,026.00  |16.00     |16.00     |16,488    |34,457    |-2,307    |66,820.33   |          
2024-06-21|UR502   |1,991.00  |2,001.00  |2,022.00  |1,992.00  |2,004.00  |2,006.00  |13.00     |15.00     |139       |1,237     |-69       |557.69      |          
2024-06-21|UR503   |2,014.00  |2,022.00  |2,045.00  |2,014.00  |2,033.00  |2,030.00  |19.00     |16.00     |77        |565       |-13       |312.54      |          
2024-06-21|UR504   |1,994.00  |1,999.00  |2,023.00  |1,994.00  |2,004.00  |2,005.00  |10.00     |11.00     |61        |469       |-14       |244.65      |          
2024-06-21|UR505   |1,968.00  |1,980.00  |1,996.00  |1,967.00  |1,978.00  |1,981.00  |10.00     |13.00     |1,903     |6,317     |-433      |7,541.02    |          
2024-06-21|UR506   |1,952.00  |1,961.00  |1,975.00  |1,952.00  |1,964.00  |1,960.00  |12.00     |8.00      |216       |157       |-106      |846.83      |          
2024-06-24|UR407   |2,159.00  |2,160.00  |2,160.00  |2,131.00  |2,140.00  |2,140.00  |-19.00    |-19.00    |232       |1,931     |-140      |992.99      |          
2024-06-24|UR408   |2,138.00  |2,123.00  |2,123.00  |2,105.00  |2,112.00  |2,113.00  |-26.00    |-25.00    |91        |540       |2         |384.48      |          
2024-06-24|UR409   |2,095.00  |2,094.00  |2,094.00  |2,065.00  |2,073.00  |2,075.00  |-22.00    |-20.00    |171,666   |201,679   |-9,903    |712,554.45  |          
2024-06-24|UR410   |2,073.00  |2,062.00  |2,084.00  |2,040.00  |2,046.00  |2,049.00  |-27.00    |-24.00    |451       |1,733     |-74       |1,848.33    |          
2024-06-24|UR411   |2,081.00  |2,074.00  |2,095.00  |2,056.00  |2,059.00  |2,064.00  |-22.00    |-17.00    |267       |1,004     |-85       |1,102.22    |          
2024-06-24|UR412   |2,053.00  |2,053.00  |2,067.00  |2,031.00  |2,032.00  |2,038.00  |-21.00    |-15.00    |32        |424       |-8        |130.43      |          
2024-06-24|UR501   |2,026.00  |2,031.00  |2,031.00  |2,002.00  |2,009.00  |2,011.00  |-17.00    |-15.00    |11,704    |35,133    |676       |47,061.87   |          
2024-06-24|UR502   |2,006.00  |2,006.00  |2,006.00  |1,983.00  |1,988.00  |1,992.00  |-18.00    |-14.00    |117       |1,304     |67        |466.14      |          
2024-06-24|UR503   |2,030.00  |1,992.00  |2,018.00  |1,992.00  |2,011.00  |2,011.00  |-19.00    |-19.00    |18        |568       |3         |72.40       |          
2024-06-24|UR504   |2,005.00  |1,970.00  |1,998.00  |1,970.00  |1,986.00  |1,990.00  |-19.00    |-15.00    |15        |477       |8         |59.69       |          
2024-06-24|UR505   |1,981.00  |1,978.00  |1,983.00  |1,957.00  |1,963.00  |1,965.00  |-18.00    |-16.00    |1,455     |6,767     |450       |5,717.33    |          
2024-06-24|UR506   |1,960.00  |1,967.00  |1,967.00  |1,940.00  |1,948.00  |1,948.00  |-12.00    |-12.00    |118       |256       |99        |459.82      |          
2024-06-25|UR407   |2,140.00  |2,140.00  |2,196.00  |2,140.00  |2,196.00  |2,162.00  |56.00     |22.00     |354       |1,827     |-104      |1,530.85    |          
2024-06-25|UR408   |2,113.00  |2,117.00  |2,174.00  |2,117.00  |2,174.00  |2,150.00  |61.00     |37.00     |204       |545       |5         |877.15      |          
2024-06-25|UR409   |2,075.00  |2,085.00  |2,145.00  |2,083.00  |2,145.00  |2,111.00  |70.00     |36.00     |299,561   |216,294   |14,615    |1,264,976.08|          
2024-06-25|UR410   |2,049.00  |2,058.00  |2,109.00  |2,056.00  |2,109.00  |2,082.00  |60.00     |33.00     |1,030     |1,720     |-13       |4,289.75    |          
2024-06-25|UR411   |2,064.00  |2,095.00  |2,114.00  |2,070.00  |2,114.00  |2,090.00  |50.00     |26.00     |318       |1,025     |21        |1,329.04    |          
2024-06-25|UR412   |2,038.00  |2,041.00  |2,088.00  |2,041.00  |2,088.00  |2,062.00  |50.00     |24.00     |131       |422       |-2        |540.17      |          
2024-06-25|UR501   |2,011.00  |2,017.00  |2,065.00  |2,015.00  |2,065.00  |2,038.00  |54.00     |27.00     |21,272    |33,864    |-1,269    |86,687.24   |          
2024-06-25|UR502   |1,992.00  |2,000.00  |2,031.00  |1,998.00  |2,028.00  |2,010.00  |36.00     |18.00     |447       |1,234     |-70       |1,796.83    |          
2024-06-25|UR503   |2,011.00  |2,024.00  |2,051.00  |2,019.00  |2,050.00  |2,034.00  |39.00     |23.00     |289       |509       |-59       |1,175.67    |          
2024-06-25|UR504   |1,990.00  |2,006.00  |2,027.00  |1,997.00  |2,027.00  |2,010.00  |37.00     |20.00     |213       |381       |-96       |856.14      |          
2024-06-25|UR505   |1,965.00  |1,968.00  |2,004.00  |1,968.00  |2,003.00  |1,983.00  |38.00     |18.00     |2,658     |6,079     |-688      |10,539.77   |          
2024-06-25|UR506   |1,948.00  |1,957.00  |1,980.00  |1,954.00  |1,980.00  |1,965.00  |32.00     |17.00     |265       |205       |-51       |1,041.19    |          
2024-06-26|UR407   |2,162.00  |2,169.00  |2,196.00  |2,169.00  |2,190.00  |2,183.00  |28.00     |21.00     |168       |1,770     |-57       |733.63      |          
2024-06-26|UR408   |2,150.00  |2,155.00  |2,179.00  |2,155.00  |2,169.00  |2,171.00  |19.00     |21.00     |16        |543       |-2        |69.47       |          
2024-06-26|UR409   |2,111.00  |2,130.00  |2,147.00  |2,118.00  |2,135.00  |2,132.00  |24.00     |21.00     |204,498   |214,856   |-1,438    |871,965.08  |          
2024-06-26|UR410   |2,082.00  |2,099.00  |2,110.00  |2,082.00  |2,098.00  |2,095.00  |16.00     |13.00     |230       |1,708     |-12       |963.92      |          
2024-06-26|UR411   |2,090.00  |2,102.00  |2,118.00  |2,092.00  |2,112.00  |2,106.00  |22.00     |16.00     |272       |1,094     |69        |1,145.51    |          
2024-06-26|UR412   |2,062.00  |2,080.00  |2,094.00  |2,069.00  |2,084.00  |2,081.00  |22.00     |19.00     |71        |424       |2         |295.52      |          
2024-06-26|UR501   |2,038.00  |2,058.00  |2,070.00  |2,041.00  |2,059.00  |2,056.00  |21.00     |18.00     |14,805    |34,262    |398       |60,880.50   |          
2024-06-26|UR502   |2,010.00  |2,024.00  |2,037.00  |2,012.00  |2,031.00  |2,024.00  |21.00     |14.00     |334       |1,174     |-60       |1,352.12    |          
2024-06-26|UR503   |2,034.00  |2,041.00  |2,061.00  |2,033.00  |2,055.00  |2,048.00  |21.00     |14.00     |200       |469       |-40       |819.07      |          
2024-06-26|UR504   |2,010.00  |2,014.00  |2,035.00  |2,012.00  |2,031.00  |2,025.00  |21.00     |15.00     |50        |373       |-8        |202.49      |          
2024-06-26|UR505   |1,983.00  |1,996.00  |2,009.00  |1,981.00  |2,002.00  |1,995.00  |19.00     |12.00     |1,635     |6,188     |109       |6,523.97    |          
2024-06-26|UR506   |1,965.00  |1,965.00  |1,986.00  |1,962.00  |1,986.00  |1,976.00  |21.00     |11.00     |84        |189       |-16       |331.95      |          
2024-06-27|UR407   |2,183.00  |2,183.00  |2,212.00  |2,182.00  |2,202.00  |2,196.00  |19.00     |13.00     |361       |1,660     |-110      |1,585.75    |          
2024-06-27|UR408   |2,171.00  |2,169.00  |2,185.00  |2,166.00  |2,176.00  |2,177.00  |5.00      |6.00      |169       |487       |-56       |735.96      |          
2024-06-27|UR409   |2,132.00  |2,133.00  |2,153.00  |2,126.00  |2,134.00  |2,140.00  |2.00      |8.00      |150,856   |215,959   |1,103     |645,806.11  |          
2024-06-27|UR410   |2,095.00  |2,099.00  |2,115.00  |2,092.00  |2,100.00  |2,108.00  |5.00      |13.00     |502       |1,476     |-232      |2,116.49    |          
2024-06-27|UR411   |2,106.00  |2,092.00  |2,122.00  |2,092.00  |2,109.00  |2,115.00  |3.00      |9.00      |67        |1,096     |2         |283.43      |          
2024-06-27|UR412   |2,081.00  |2,066.00  |2,098.00  |2,066.00  |2,082.00  |2,088.00  |1.00      |7.00      |51        |419       |-5        |212.97      |          
2024-06-27|UR501   |2,056.00  |2,062.00  |2,074.00  |2,052.00  |2,057.00  |2,064.00  |1.00      |8.00      |9,777     |34,855    |593       |40,357.26   |          
2024-06-27|UR502   |2,024.00  |2,029.00  |2,042.00  |2,023.00  |2,025.00  |2,032.00  |1.00      |8.00      |68        |1,174     |0         |276.41      |          
2024-06-27|UR503   |2,048.00  |2,050.00  |2,063.00  |2,048.00  |2,051.00  |2,055.00  |3.00      |7.00      |45        |470       |1         |184.95      |          
2024-06-27|UR504   |2,025.00  |2,025.00  |2,040.00  |2,025.00  |2,032.00  |2,032.00  |7.00      |7.00      |14        |370       |-3        |56.91       |          
2024-06-27|UR505   |1,995.00  |2,010.00  |2,014.00  |1,998.00  |1,998.00  |2,005.00  |3.00      |10.00     |990       |6,222     |34        |3,970.25    |          
2024-06-27|UR506   |1,976.00  |1,995.00  |1,995.00  |1,980.00  |1,983.00  |1,986.00  |7.00      |10.00     |52        |203       |14        |206.58      |          
2024-06-28|UR407   |2,196.00  |2,198.00  |2,215.00  |2,198.00  |2,208.00  |2,206.00  |12.00     |10.00     |399       |1,323     |-337      |1,760.58    |          
2024-06-28|UR408   |2,177.00  |2,177.00  |2,187.00  |2,171.00  |2,181.00  |2,181.00  |4.00      |4.00      |64        |482       |-5        |279.21      |          
2024-06-28|UR409   |2,140.00  |2,141.00  |2,154.00  |2,130.00  |2,141.00  |2,140.00  |1.00      |0.00      |162,125   |209,580   |-6,379    |694,053.62  |          
2024-06-28|UR410   |2,108.00  |2,099.00  |2,116.00  |2,096.00  |2,108.00  |2,106.00  |0.00      |-2.00     |287       |1,472     |-4        |1,208.79    |          
2024-06-28|UR411   |2,115.00  |2,111.00  |2,123.00  |2,104.00  |2,114.00  |2,115.00  |-1.00     |0.00      |106       |1,119     |23        |448.31      |          
2024-06-28|UR412   |2,088.00  |2,084.00  |2,094.00  |2,076.00  |2,089.00  |2,087.00  |1.00      |-1.00     |16        |418       |-1        |66.77       |          
2024-06-28|UR501   |2,064.00  |2,065.00  |2,074.00  |2,052.00  |2,063.00  |2,062.00  |-1.00     |-2.00     |10,142    |34,046    |-809      |41,830.11   |          
2024-06-28|UR502   |2,032.00  |2,027.00  |2,040.00  |2,024.00  |2,032.00  |2,032.00  |0.00      |0.00      |62        |1,173     |-1        |251.94      |          
2024-06-28|UR503   |2,055.00  |2,055.00  |2,065.00  |2,045.00  |2,054.00  |2,055.00  |-1.00     |0.00      |37        |469       |-1        |152.05      |          
2024-06-28|UR504   |2,032.00  |2,025.00  |2,034.00  |2,022.00  |2,028.00  |2,029.00  |-4.00     |-3.00     |7         |371       |1         |28.40       |          
2024-06-28|UR505   |2,005.00  |1,997.00  |2,012.00  |1,990.00  |2,005.00  |2,000.00  |0.00      |-5.00     |1,434     |6,517     |295       |5,737.02    |          
2024-06-28|UR506   |1,986.00  |1,977.00  |1,992.00  |1,973.00  |1,985.00  |1,983.00  |-1.00     |-3.00     |104       |255       |52        |412.43      |          
2024-07-01|UR407   |2,206.00  |2,200.00  |2,200.00  |2,150.00  |2,166.00  |2,158.00  |-40.00    |-48.00    |73        |1,285     |-38       |315.06      |2,164.00  
2024-07-01|UR408   |2,181.00  |2,155.00  |2,155.00  |2,120.00  |2,140.00  |2,132.00  |-41.00    |-49.00    |185       |470       |-12       |788.76      |          
2024-07-01|UR409   |2,140.00  |2,123.00  |2,125.00  |2,076.00  |2,095.00  |2,093.00  |-45.00    |-47.00    |231,786   |204,129   |-5,451    |970,031.24  |          
2024-07-01|UR410   |2,106.00  |2,080.00  |2,080.00  |2,048.00  |2,061.00  |2,062.00  |-45.00    |-44.00    |838       |1,459     |-13       |3,455.79    |          
2024-07-01|UR411   |2,115.00  |2,095.00  |2,095.00  |2,066.00  |2,083.00  |2,077.00  |-32.00    |-38.00    |578       |966       |-153      |2,400.48    |          
2024-07-01|UR412   |2,087.00  |2,064.00  |2,064.00  |2,039.00  |2,050.00  |2,046.00  |-37.00    |-41.00    |231       |346       |-72       |945.26      |          
2024-07-01|UR501   |2,062.00  |2,049.00  |2,050.00  |2,011.00  |2,031.00  |2,024.00  |-31.00    |-38.00    |21,203    |38,520    |4,474     |85,825.28   |          
2024-07-01|UR502   |2,032.00  |2,020.00  |2,020.00  |1,987.00  |2,005.00  |1,999.00  |-27.00    |-33.00    |176       |1,135     |-38       |703.48      |          
2024-07-01|UR503   |2,055.00  |2,038.00  |2,038.00  |2,015.00  |2,034.00  |2,027.00  |-21.00    |-28.00    |81        |454       |-15       |328.40      |          
2024-07-01|UR504   |2,029.00  |2,010.00  |2,010.00  |1,992.00  |2,008.00  |2,001.00  |-21.00    |-28.00    |24        |378       |7         |96.03       |          
2024-07-01|UR505   |2,000.00  |1,995.00  |1,996.00  |1,963.00  |1,980.00  |1,974.00  |-20.00    |-26.00    |2,980     |7,465     |948       |11,763.35   |          
2024-07-01|UR506   |1,983.00  |1,980.00  |1,980.00  |1,948.00  |1,965.00  |1,957.00  |-18.00    |-26.00    |295       |463       |208       |1,154.49    |          
2024-07-02|UR407   |2,158.00  |2,167.00  |2,171.00  |2,156.00  |2,171.00  |2,169.00  |13.00     |11.00     |38        |1,260     |-25       |164.81      |2,166.00  
2024-07-02|UR408   |2,132.00  |2,135.00  |2,146.00  |2,134.00  |2,143.00  |2,140.00  |11.00     |8.00      |24        |460       |-10       |102.74      |          
2024-07-02|UR409   |2,093.00  |2,094.00  |2,115.00  |2,087.00  |2,101.00  |2,100.00  |8.00      |7.00      |151,513   |201,597   |-2,532    |636,381.96  |          
2024-07-02|UR410   |2,062.00  |2,070.00  |2,086.00  |2,061.00  |2,076.00  |2,075.00  |14.00     |13.00     |325       |1,472     |13        |1,348.71    |          
2024-07-02|UR411   |2,077.00  |2,086.00  |2,099.00  |2,076.00  |2,090.00  |2,087.00  |13.00     |10.00     |144       |989       |23        |600.95      |          
2024-07-02|UR412   |2,046.00  |2,069.00  |2,073.00  |2,054.00  |2,063.00  |2,060.00  |17.00     |14.00     |76        |370       |24        |313.16      |          
2024-07-02|UR501   |2,024.00  |2,022.00  |2,047.00  |2,022.00  |2,038.00  |2,035.00  |14.00     |11.00     |12,547    |39,704    |1,184     |51,056.96   |          
2024-07-02|UR502   |1,999.00  |2,004.00  |2,015.00  |1,997.00  |2,011.00  |2,004.00  |12.00     |5.00      |57        |1,127     |-8        |228.45      |          
2024-07-02|UR503   |2,027.00  |2,034.00  |2,040.00  |2,028.00  |2,037.00  |2,033.00  |10.00     |6.00      |21        |453       |-1        |85.41       |          
2024-07-02|UR504   |2,001.00  |2,009.00  |2,019.00  |2,004.00  |2,018.00  |2,011.00  |17.00     |10.00     |14        |374       |-4        |56.31       |          
2024-07-02|UR505   |1,974.00  |1,983.00  |1,992.00  |1,972.00  |1,986.00  |1,981.00  |12.00     |7.00      |1,541     |7,781     |316       |6,106.04    |          
2024-07-02|UR506   |1,957.00  |1,963.00  |1,972.00  |1,957.00  |1,969.00  |1,964.00  |12.00     |7.00      |135       |483       |20        |530.39      |          
2024-07-03|UR407   |2,169.00  |2,175.00  |2,220.00  |2,175.00  |2,220.00  |2,214.00  |51.00     |45.00     |13        |1,247     |-13       |57.57       |2,173.00  
2024-07-03|UR408   |2,140.00  |2,137.00  |2,205.00  |2,133.00  |2,203.00  |2,181.00  |63.00     |41.00     |248       |417       |-43       |1,081.76    |          
2024-07-03|UR409   |2,100.00  |2,095.00  |2,168.00  |2,087.00  |2,162.00  |2,138.00  |62.00     |38.00     |307,027   |221,152   |19,555    |1,312,658.36|          
2024-07-03|UR410   |2,075.00  |2,064.00  |2,136.00  |2,062.00  |2,135.00  |2,107.00  |60.00     |32.00     |518       |1,397     |-75       |2,183.00    |          
2024-07-03|UR411   |2,087.00  |2,081.00  |2,145.00  |2,078.00  |2,143.00  |2,117.00  |56.00     |30.00     |322       |994       |5         |1,363.28    |          
2024-07-03|UR412   |2,060.00  |2,076.00  |2,116.00  |2,075.00  |2,116.00  |2,090.00  |56.00     |30.00     |169       |362       |-8        |706.54      |          
2024-07-03|UR501   |2,035.00  |2,040.00  |2,093.00  |2,027.00  |2,089.00  |2,064.00  |54.00     |29.00     |22,441    |39,350    |-354      |92,643.64   |          
2024-07-03|UR502   |2,004.00  |2,017.00  |2,059.00  |2,017.00  |2,058.00  |2,038.00  |54.00     |34.00     |123       |1,124     |-3        |501.23      |          
2024-07-03|UR503   |2,033.00  |2,045.00  |2,088.00  |2,045.00  |2,083.00  |2,061.00  |50.00     |28.00     |71        |462       |9         |292.64      |          
2024-07-03|UR504   |2,011.00  |2,006.00  |2,062.00  |2,006.00  |2,059.00  |2,035.00  |48.00     |24.00     |35        |373       |-1        |142.46      |          
2024-07-03|UR505   |1,981.00  |1,983.00  |2,038.00  |1,975.00  |2,036.00  |2,013.00  |55.00     |32.00     |4,105     |7,236     |-545      |16,523.13   |          
2024-07-03|UR506   |1,964.00  |1,973.00  |2,018.00  |1,960.00  |2,016.00  |1,993.00  |52.00     |29.00     |217       |401       |-82       |864.90      |          
2024-07-04|UR407   |2,214.00  |2,237.00  |2,238.00  |2,222.00  |2,226.00  |2,233.00  |12.00     |19.00     |426       |1,085     |-162      |1,902.65    |2,182.00  
2024-07-04|UR408   |2,181.00  |2,196.00  |2,196.00  |2,177.00  |2,177.00  |2,186.00  |-4.00     |5.00      |40        |396       |-21       |174.91      |          
2024-07-04|UR409   |2,138.00  |2,160.00  |2,162.00  |2,132.00  |2,142.00  |2,147.00  |4.00      |9.00      |171,480   |212,451   |-8,701    |736,239.69  |          
2024-07-04|UR410   |2,107.00  |2,133.00  |2,144.00  |2,104.00  |2,114.00  |2,117.00  |7.00      |10.00     |121       |1,394     |-3        |512.41      |          
2024-07-04|UR411   |2,117.00  |2,156.00  |2,156.00  |2,120.00  |2,126.00  |2,130.00  |9.00      |13.00     |68        |992       |-2        |289.64      |          
2024-07-04|UR412   |2,090.00  |2,106.00  |2,107.00  |2,096.00  |2,098.00  |2,102.00  |8.00      |12.00     |34        |365       |3         |142.92      |          
2024-07-04|UR501   |2,064.00  |2,090.00  |2,090.00  |2,064.00  |2,075.00  |2,077.00  |11.00     |13.00     |11,680    |39,151    |-199      |48,512.97   |          
2024-07-04|UR502   |2,038.00  |2,055.00  |2,055.00  |2,038.00  |2,043.00  |2,044.00  |5.00      |6.00      |22        |1,126     |2         |89.94       |          
2024-07-04|UR503   |2,061.00  |2,077.00  |2,077.00  |2,066.00  |2,069.00  |2,073.00  |8.00      |12.00     |37        |454       |-8        |153.38      |          
2024-07-04|UR504   |2,035.00  |2,051.00  |2,052.00  |2,044.00  |2,044.00  |2,048.00  |9.00      |13.00     |11        |372       |-1        |45.06       |          
2024-07-04|UR505   |2,013.00  |2,036.00  |2,036.00  |2,013.00  |2,021.00  |2,023.00  |8.00      |10.00     |1,057     |7,307     |71        |4,276.65    |          
2024-07-04|UR506   |1,993.00  |2,013.00  |2,013.00  |1,998.00  |2,002.00  |2,006.00  |9.00      |13.00     |115       |460       |59        |461.35      |          
2024-07-05|UR407   |2,233.00  |2,224.00  |2,224.00  |2,199.00  |2,199.00  |2,202.00  |-34.00    |-31.00    |103       |990       |-95       |453.58      |2,186.00  
2024-07-05|UR408   |2,186.00  |2,174.00  |2,185.00  |2,164.00  |2,181.00  |2,174.00  |-5.00     |-12.00    |210       |449       |53        |913.17      |          
2024-07-05|UR409   |2,147.00  |2,125.00  |2,142.00  |2,115.00  |2,136.00  |2,131.00  |-11.00    |-16.00    |145,544   |207,381   |-5,070    |620,279.42  |          
2024-07-05|UR410   |2,117.00  |2,100.00  |2,112.00  |2,091.00  |2,104.00  |2,098.00  |-13.00    |-19.00    |314       |1,392     |-2        |1,317.49    |          
2024-07-05|UR411   |2,130.00  |2,112.00  |2,124.00  |2,108.00  |2,120.00  |2,116.00  |-10.00    |-14.00    |247       |1,047     |55        |1,045.37    |          
2024-07-05|UR412   |2,102.00  |2,084.00  |2,097.00  |2,080.00  |2,095.00  |2,087.00  |-7.00     |-15.00    |31        |355       |-10       |129.36      |          
2024-07-05|UR501   |2,077.00  |2,055.00  |2,074.00  |2,048.00  |2,070.00  |2,064.00  |-7.00     |-13.00    |12,211    |38,831    |-320      |50,416.64   |          
2024-07-05|UR502   |2,044.00  |2,024.00  |2,041.00  |2,021.00  |2,039.00  |2,033.00  |-5.00     |-11.00    |52        |1,126     |0         |211.40      |          
2024-07-05|UR503   |2,073.00  |2,063.00  |2,067.00  |2,054.00  |2,067.00  |2,061.00  |-6.00     |-12.00    |21        |454       |0         |86.56       |          
2024-07-05|UR504   |2,048.00  |2,032.00  |2,042.00  |2,032.00  |2,039.00  |2,038.00  |-9.00     |-10.00    |11        |371       |-1        |44.84       |          
2024-07-05|UR505   |2,023.00  |2,010.00  |2,020.00  |2,000.00  |2,016.00  |2,012.00  |-7.00     |-11.00    |1,498     |7,357     |50        |6,029.20    |          
2024-07-05|UR506   |2,006.00  |1,991.00  |2,003.00  |1,984.00  |1,999.00  |1,996.00  |-7.00     |-10.00    |151       |506       |46        |602.77      |          
2024-07-08|UR407   |2,202.00  |2,199.00  |2,199.00  |2,175.00  |2,183.00  |2,184.00  |-19.00    |-18.00    |147       |853       |-137      |642.01      |2,191.00  
2024-07-08|UR408   |2,174.00  |2,158.00  |2,158.00  |2,132.00  |2,154.00  |2,144.00  |-20.00    |-30.00    |308       |571       |122       |1,320.66    |          
2024-07-08|UR409   |2,131.00  |2,124.00  |2,129.00  |2,080.00  |2,095.00  |2,096.00  |-36.00    |-35.00    |216,490   |195,297   |-12,084   |907,704.49  |          
2024-07-08|UR410   |2,098.00  |2,099.00  |2,099.00  |2,054.00  |2,067.00  |2,068.00  |-31.00    |-30.00    |667       |1,453     |61        |2,758.61    |          
2024-07-08|UR411   |2,116.00  |2,115.00  |2,115.00  |2,072.00  |2,082.00  |2,089.00  |-34.00    |-27.00    |394       |1,046     |-1        |1,645.97    |          
2024-07-08|UR412   |2,087.00  |2,069.00  |2,075.00  |2,046.00  |2,056.00  |2,061.00  |-31.00    |-26.00    |77        |357       |2         |317.41      |          
2024-07-08|UR501   |2,064.00  |2,062.00  |2,064.00  |2,019.00  |2,030.00  |2,032.00  |-34.00    |-32.00    |21,782    |41,622    |2,791     |88,529.48   |          
2024-07-08|UR502   |2,033.00  |2,020.00  |2,024.00  |1,993.00  |2,001.00  |2,002.00  |-32.00    |-31.00    |103       |1,160     |34        |412.37      |          
2024-07-08|UR503   |2,061.00  |2,053.00  |2,053.00  |2,022.00  |2,028.00  |2,031.00  |-33.00    |-30.00    |58        |449       |-5        |235.65      |          
2024-07-08|UR504   |2,038.00  |2,031.00  |2,031.00  |2,001.00  |2,004.00  |2,012.00  |-34.00    |-26.00    |27        |374       |3         |108.66      |          
2024-07-08|UR505   |2,012.00  |2,010.00  |2,012.00  |1,975.00  |1,982.00  |1,988.00  |-30.00    |-24.00    |2,696     |8,630     |1,273     |10,718.29   |          
2024-07-08|UR506   |1,996.00  |1,996.00  |1,996.00  |1,960.00  |1,966.00  |1,970.00  |-30.00    |-26.00    |265       |726       |220       |1,044.29    |          
2024-07-09|UR407   |2,184.00  |2,188.00  |2,198.00  |2,180.00  |2,180.00  |2,187.00  |-4.00     |3.00      |63        |796       |-57       |275.60      |2,193.00  
2024-07-09|UR408   |2,144.00  |2,150.00  |2,175.00  |2,135.00  |2,147.00  |2,159.00  |3.00      |15.00     |167       |553       |-18       |720.98      |          
2024-07-09|UR409   |2,096.00  |2,086.00  |2,114.00  |2,070.00  |2,088.00  |2,095.00  |-8.00     |-1.00     |250,257   |194,378   |-919      |1,048,518.77|          
2024-07-09|UR410   |2,068.00  |2,059.00  |2,084.00  |2,042.00  |2,059.00  |2,065.00  |-9.00     |-3.00     |451       |1,394     |-59       |1,862.47    |          
2024-07-09|UR411   |2,089.00  |2,073.00  |2,100.00  |2,062.00  |2,075.00  |2,081.00  |-14.00    |-8.00     |281       |1,007     |-39       |1,169.77    |          
2024-07-09|UR412   |2,061.00  |2,050.00  |2,070.00  |2,037.00  |2,047.00  |2,055.00  |-14.00    |-6.00     |86        |359       |2         |353.39      |          
2024-07-09|UR501   |2,032.00  |2,018.00  |2,045.00  |2,007.00  |2,024.00  |2,028.00  |-8.00     |-4.00     |22,156    |41,500    |-122      |89,861.04   |          
2024-07-09|UR502   |2,002.00  |1,993.00  |2,017.00  |1,984.00  |1,994.00  |2,001.00  |-8.00     |-1.00     |127       |1,164     |4         |508.26      |          
2024-07-09|UR503   |2,031.00  |2,031.00  |2,043.00  |2,014.00  |2,021.00  |2,029.00  |-10.00    |-2.00     |58        |447       |-2        |235.36      |          
2024-07-09|UR504   |2,012.00  |2,000.00  |2,020.00  |1,994.00  |2,002.00  |2,007.00  |-10.00    |-5.00     |45        |388       |14        |180.61      |          
2024-07-09|UR505   |1,988.00  |1,977.00  |1,994.00  |1,963.00  |1,974.00  |1,979.00  |-14.00    |-9.00     |3,609     |8,473     |-157      |14,285.47   |          
2024-07-09|UR506   |1,970.00  |1,960.00  |1,975.00  |1,948.00  |1,957.00  |1,962.00  |-13.00    |-8.00     |309       |817       |91        |1,212.33    |          
2024-07-10|UR407   |2,187.00  |2,179.00  |2,179.00  |2,148.00  |2,150.00  |2,153.00  |-37.00    |-34.00    |115       |752       |-44       |495.19      |2,190.00  
2024-07-10|UR408   |2,159.00  |2,133.00  |2,152.00  |2,126.00  |2,136.00  |2,135.00  |-23.00    |-24.00    |143       |635       |82        |615.58      |          
2024-07-10|UR409   |2,095.00  |2,077.00  |2,080.00  |2,050.00  |2,055.00  |2,061.00  |-40.00    |-34.00    |178,245   |185,561   |-8,817    |734,861.52  |          
2024-07-10|UR410   |2,065.00  |2,048.00  |2,070.00  |2,023.00  |2,025.00  |2,033.00  |-40.00    |-32.00    |663       |1,539     |145       |2,695.21    |          
2024-07-10|UR411   |2,081.00  |2,084.00  |2,084.00  |2,043.00  |2,050.00  |2,056.00  |-31.00    |-25.00    |193       |1,028     |21        |793.50      |          
2024-07-10|UR412   |2,055.00  |2,032.00  |2,040.00  |2,018.00  |2,021.00  |2,029.00  |-34.00    |-26.00    |60        |364       |5         |243.48      |          
2024-07-10|UR501   |2,028.00  |2,017.00  |2,017.00  |1,990.00  |1,995.00  |2,001.00  |-33.00    |-27.00    |20,761    |43,565    |2,065     |83,069.46   |          
2024-07-10|UR502   |2,001.00  |1,976.00  |1,990.00  |1,965.00  |1,972.00  |1,973.00  |-29.00    |-28.00    |106       |1,214     |50        |418.31      |          
2024-07-10|UR503   |2,029.00  |2,012.00  |2,019.00  |1,997.00  |1,999.00  |2,006.00  |-30.00    |-23.00    |40        |448       |1         |160.46      |          
2024-07-10|UR504   |2,007.00  |1,991.00  |1,991.00  |1,977.00  |1,979.00  |1,981.00  |-28.00    |-26.00    |64        |416       |28        |253.52      |          
2024-07-10|UR505   |1,979.00  |1,969.00  |1,969.00  |1,946.00  |1,950.00  |1,955.00  |-29.00    |-24.00    |2,149     |9,381     |908       |8,400.70    |          
2024-07-10|UR506   |1,962.00  |1,951.00  |1,952.00  |1,930.00  |1,935.00  |1,940.00  |-27.00    |-22.00    |308       |983       |166       |1,194.90    |          
2024-07-11|UR407   |2,153.00  |2,154.00  |2,177.00  |2,154.00  |2,172.00  |2,165.00  |19.00     |12.00     |74        |687       |-65       |320.48      |2,187.00  
2024-07-11|UR408   |2,135.00  |2,142.00  |2,147.00  |2,127.00  |2,134.00  |2,135.00  |-1.00     |0.00      |233       |679       |44        |999.74      |          
2024-07-11|UR409   |2,061.00  |2,068.00  |2,085.00  |2,055.00  |2,067.00  |2,070.00  |6.00      |9.00      |138,657   |176,816   |-8,745    |574,086.68  |          
2024-07-11|UR410   |2,033.00  |2,038.00  |2,052.00  |2,027.00  |2,037.00  |2,041.00  |4.00      |8.00      |178       |1,533     |-6        |726.53      |          
2024-07-11|UR411   |2,056.00  |2,068.00  |2,068.00  |2,045.00  |2,054.00  |2,058.00  |-2.00     |2.00      |65        |1,014     |-14       |267.50      |          
2024-07-11|UR412   |2,029.00  |2,038.00  |2,039.00  |2,020.00  |2,030.00  |2,029.00  |1.00      |0.00      |34        |359       |-5        |137.97      |          
2024-07-11|UR501   |2,001.00  |2,005.00  |2,022.00  |1,993.00  |2,004.00  |2,007.00  |3.00      |6.00      |16,339    |45,142    |1,577     |65,575.71   |          
2024-07-11|UR502   |1,973.00  |1,987.00  |1,996.00  |1,970.00  |1,975.00  |1,983.00  |2.00      |10.00     |203       |1,161     |-53       |805.14      |          
2024-07-11|UR503   |2,006.00  |2,023.00  |2,023.00  |2,000.00  |2,009.00  |2,010.00  |3.00      |4.00      |38        |449       |1         |152.77      |          
2024-07-11|UR504   |1,981.00  |2,001.00  |2,001.00  |1,980.00  |1,987.00  |1,992.00  |6.00      |11.00     |23        |417       |1         |91.62       |          
2024-07-11|UR505   |1,955.00  |1,957.00  |1,975.00  |1,949.00  |1,956.00  |1,961.00  |1.00      |6.00      |1,690     |9,424     |43        |6,626.55    |          
2024-07-11|UR506   |1,940.00  |1,942.00  |1,954.00  |1,934.00  |1,942.00  |1,944.00  |2.00      |4.00      |105       |996       |13        |408.25      |          
2024-07-12|UR407   |2,165.00  |2,160.00  |2,160.00  |2,149.00  |2,150.00  |2,157.00  |-15.00    |-8.00     |517       |0         |-687      |2,230.24    |2,182.00  
2024-07-12|UR408   |2,135.00  |2,135.00  |2,146.00  |2,115.00  |2,128.00  |2,132.00  |-7.00     |-3.00     |103       |648       |-31       |439.10      |          
2024-07-12|UR409   |2,070.00  |2,067.00  |2,079.00  |2,045.00  |2,047.00  |2,063.00  |-23.00    |-7.00     |152,572   |178,049   |1,233     |629,429.17  |          
2024-07-12|UR410   |2,041.00  |2,041.00  |2,049.00  |2,020.00  |2,020.00  |2,032.00  |-21.00    |-9.00     |168       |1,556     |23        |682.66      |          
2024-07-12|UR411   |2,058.00  |2,060.00  |2,065.00  |2,038.00  |2,041.00  |2,052.00  |-17.00    |-6.00     |138       |1,032     |18        |566.35      |          
2024-07-12|UR412   |2,029.00  |2,020.00  |2,022.00  |2,015.00  |2,015.00  |2,020.00  |-14.00    |-9.00     |13        |362       |3         |52.51       |          
2024-07-12|UR501   |2,007.00  |2,000.00  |2,013.00  |1,986.00  |1,990.00  |1,998.00  |-17.00    |-9.00     |16,547    |46,433    |1,291     |66,132.18   |          
2024-07-12|UR502   |1,983.00  |1,971.00  |1,985.00  |1,963.00  |1,967.00  |1,975.00  |-16.00    |-8.00     |81        |1,193     |32        |319.98      |          
2024-07-12|UR503   |2,010.00  |2,011.00  |2,015.00  |1,995.00  |1,999.00  |2,002.00  |-11.00    |-8.00     |45        |470       |21        |180.15      |          
2024-07-12|UR504   |1,992.00  |1,989.00  |1,989.00  |1,972.00  |1,972.00  |1,978.00  |-20.00    |-14.00    |7         |416       |-1        |27.69       |          
2024-07-12|UR505   |1,961.00  |1,955.00  |1,965.00  |1,942.00  |1,944.00  |1,952.00  |-17.00    |-9.00     |1,641     |9,989     |565       |6,406.41    |          
2024-07-12|UR506   |1,944.00  |1,941.00  |1,947.00  |1,929.00  |1,931.00  |1,935.00  |-13.00    |-9.00     |160       |1,076     |80        |619.25      |          
2024-07-15|UR408   |2,132.00  |2,137.00  |2,153.00  |2,110.00  |2,118.00  |2,117.00  |-14.00    |-15.00    |125       |619       |-29       |529.24      |          
2024-07-15|UR409   |2,063.00  |2,065.00  |2,094.00  |2,042.00  |2,049.00  |2,067.00  |-14.00    |4.00      |241,862   |179,326   |1,277     |999,721.53  |          
2024-07-15|UR410   |2,032.00  |2,037.00  |2,064.00  |2,015.00  |2,022.00  |2,038.00  |-10.00    |6.00      |369       |1,519     |-37       |1,504.38    |          
2024-07-15|UR411   |2,052.00  |2,055.00  |2,077.00  |2,031.00  |2,038.00  |2,058.00  |-14.00    |6.00      |417       |1,126     |94        |1,716.68    |          
2024-07-15|UR412   |2,020.00  |2,037.00  |2,049.00  |2,010.00  |2,016.00  |2,028.00  |-4.00     |8.00      |92        |359       |-3        |373.17      |          
2024-07-15|UR501   |1,998.00  |2,003.00  |2,025.00  |1,980.00  |1,988.00  |2,002.00  |-10.00    |4.00      |26,460    |47,359    |926       |105,943.63  |          
2024-07-15|UR502   |1,975.00  |1,975.00  |2,023.00  |1,959.00  |1,965.00  |1,981.00  |-10.00    |6.00      |134       |1,173     |-20       |530.84      |          
2024-07-15|UR503   |2,002.00  |2,002.00  |2,058.00  |1,989.00  |1,993.00  |2,010.00  |-9.00     |8.00      |62        |467       |-3        |249.28      |          
2024-07-15|UR504   |1,978.00  |1,986.00  |2,002.00  |1,968.00  |1,968.00  |1,986.00  |-10.00    |8.00      |8         |417       |1         |31.77       |          
2024-07-15|UR505   |1,952.00  |1,953.00  |1,975.00  |1,937.00  |1,941.00  |1,953.00  |-11.00    |1.00      |3,426     |10,341    |352       |13,380.42   |          
2024-07-15|UR506   |1,935.00  |1,940.00  |1,956.00  |1,922.00  |1,926.00  |1,938.00  |-9.00     |3.00      |368       |1,203     |127       |1,426.39    |          
2024-07-15|UR507   |1,935.00  |1,935.00  |1,939.00  |1,925.00  |1,925.00  |1,932.00  |-10.00    |-3.00     |36        |33        |33        |139.13      |          
2024-07-16|UR408   |2,117.00  |2,103.00  |2,119.00  |2,102.00  |2,116.00  |2,108.00  |-1.00     |-9.00     |87        |564       |-55       |366.84      |          
2024-07-16|UR409   |2,067.00  |2,046.00  |2,055.00  |2,032.00  |2,042.00  |2,044.00  |-25.00    |-23.00    |126,865   |179,337   |11        |518,679.35  |          
2024-07-16|UR410   |2,038.00  |2,012.00  |2,025.00  |2,005.00  |2,012.00  |2,015.00  |-26.00    |-23.00    |198       |1,515     |-4        |798.08      |          
2024-07-16|UR411   |2,058.00  |2,040.00  |2,041.00  |2,023.00  |2,027.00  |2,032.00  |-31.00    |-26.00    |135       |1,168     |42        |548.56      |          
2024-07-16|UR412   |2,028.00  |1,997.00  |2,016.00  |1,997.00  |2,005.00  |2,007.00  |-23.00    |-21.00    |42        |355       |-4        |168.58      |          
2024-07-16|UR501   |2,002.00  |1,980.00  |1,991.00  |1,970.00  |1,978.00  |1,981.00  |-24.00    |-21.00    |15,809    |49,338    |1,979     |62,648.57   |          
2024-07-16|UR502   |1,981.00  |1,958.00  |1,965.00  |1,947.00  |1,955.00  |1,954.00  |-26.00    |-27.00    |41        |1,183     |10        |160.22      |          
2024-07-16|UR503   |2,010.00  |1,985.00  |1,995.00  |1,984.00  |1,986.00  |1,990.00  |-24.00    |-20.00    |28        |472       |5         |111.42      |          
2024-07-16|UR504   |1,986.00  |1,963.00  |1,971.00  |1,961.00  |1,967.00  |1,966.00  |-19.00    |-20.00    |12        |416       |-1        |47.18       |          
2024-07-16|UR505   |1,953.00  |1,936.00  |1,945.00  |1,927.00  |1,934.00  |1,936.00  |-19.00    |-17.00    |2,641     |11,024    |683       |10,226.64   |          
2024-07-16|UR506   |1,938.00  |1,934.00  |1,936.00  |1,912.00  |1,917.00  |1,920.00  |-21.00    |-18.00    |127       |1,242     |39        |487.66      |          
2024-07-16|UR507   |1,932.00  |1,920.00  |1,929.00  |1,917.00  |1,922.00  |1,922.00  |-10.00    |-10.00    |16        |44        |11        |61.50       |          
2024-07-17|UR408   |2,108.00  |2,117.00  |2,117.00  |2,101.00  |2,110.00  |2,109.00  |2.00      |1.00      |78        |546       |-18       |328.93      |          
2024-07-17|UR409   |2,044.00  |2,056.00  |2,065.00  |2,027.00  |2,035.00  |2,043.00  |-9.00     |-1.00     |123,287   |176,884   |-2,453    |503,643.28  |          
2024-07-17|UR410   |2,015.00  |2,030.00  |2,034.00  |2,000.00  |2,006.00  |2,011.00  |-9.00     |-4.00     |247       |1,535     |20        |993.38      |          
2024-07-17|UR411   |2,032.00  |2,041.00  |2,041.00  |2,016.00  |2,022.00  |2,023.00  |-10.00    |-9.00     |138       |1,184     |16        |558.28      |          
2024-07-17|UR412   |2,007.00  |2,019.00  |2,019.00  |1,991.00  |1,999.00  |1,997.00  |-8.00     |-10.00    |72        |320       |-35       |287.61      |          
2024-07-17|UR501   |1,981.00  |1,983.00  |1,997.00  |1,965.00  |1,976.00  |1,979.00  |-5.00     |-2.00     |16,022    |52,346    |3,008     |63,429.93   |          
2024-07-17|UR502   |1,954.00  |1,964.00  |1,969.00  |1,945.00  |1,951.00  |1,955.00  |-3.00     |1.00      |233       |1,270     |87        |911.02      |          
2024-07-17|UR503   |1,990.00  |1,993.00  |1,996.00  |1,974.00  |1,981.00  |1,984.00  |-9.00     |-6.00     |109       |492       |20        |432.60      |          
2024-07-17|UR504   |1,966.00  |1,970.00  |1,971.00  |1,954.00  |1,960.00  |1,966.00  |-6.00     |0.00      |78        |425       |9         |306.63      |          
2024-07-17|UR505   |1,936.00  |1,942.00  |1,950.00  |1,923.00  |1,931.00  |1,935.00  |-5.00     |-1.00     |2,616     |11,587    |563       |10,123.69   |          
2024-07-17|UR506   |1,920.00  |1,928.00  |1,933.00  |1,909.00  |1,916.00  |1,920.00  |-4.00     |0.00      |246       |1,314     |72        |944.79      |          
2024-07-17|UR507   |1,922.00  |1,945.00  |1,945.00  |1,917.00  |1,921.00  |1,919.00  |-1.00     |-3.00     |27        |67        |23        |103.62      |          
2024-07-18|UR408   |2,109.00  |2,096.00  |2,112.00  |2,096.00  |2,112.00  |2,103.00  |3.00      |-6.00     |22        |526       |-20       |92.54       |          
2024-07-18|UR409   |2,043.00  |2,034.00  |2,040.00  |2,020.00  |2,039.00  |2,030.00  |-4.00     |-13.00    |107,240   |171,259   |-5,625    |435,496.34  |          
2024-07-18|UR410   |2,011.00  |2,001.00  |2,012.00  |1,993.00  |2,011.00  |2,002.00  |0.00      |-9.00     |318       |1,646     |111       |1,273.11    |          
2024-07-18|UR411   |2,023.00  |2,017.00  |2,024.00  |2,009.00  |2,024.00  |2,016.00  |1.00      |-7.00     |74        |1,181     |-3        |298.39      |          
2024-07-18|UR412   |1,997.00  |1,993.00  |1,998.00  |1,984.00  |1,998.00  |1,991.00  |1.00      |-6.00     |53        |332       |12        |211.01      |          
2024-07-18|UR501   |1,979.00  |1,975.00  |1,975.00  |1,958.00  |1,972.00  |1,966.00  |-7.00     |-13.00    |14,784    |54,448    |2,102     |58,127.56   |          
2024-07-18|UR502   |1,955.00  |1,963.00  |1,963.00  |1,939.00  |1,952.00  |1,946.00  |-3.00     |-9.00     |74        |1,281     |11        |287.95      |          
2024-07-18|UR503   |1,984.00  |1,975.00  |1,978.00  |1,967.00  |1,978.00  |1,973.00  |-6.00     |-11.00    |29        |493       |1         |114.42      |          
2024-07-18|UR504   |1,966.00  |1,960.00  |1,960.00  |1,952.00  |1,957.00  |1,953.00  |-9.00     |-13.00    |38        |459       |34        |148.42      |          
2024-07-18|UR505   |1,935.00  |1,928.00  |1,931.00  |1,919.00  |1,929.00  |1,924.00  |-6.00     |-11.00    |2,310     |12,108    |521       |8,889.79    |          
2024-07-18|UR506   |1,920.00  |1,916.00  |1,916.00  |1,903.00  |1,913.00  |1,908.00  |-7.00     |-12.00    |212       |1,352     |38        |808.89      |          
2024-07-18|UR507   |1,919.00  |1,981.00  |1,981.00  |1,910.00  |1,923.00  |1,919.00  |4.00      |0.00      |27        |87        |20        |103.63      |          
2024-07-19|UR408   |2,103.00  |2,113.00  |2,121.00  |2,103.00  |2,104.00  |2,109.00  |1.00      |6.00      |34        |506       |-20       |143.41      |          
2024-07-19|UR409   |2,030.00  |2,029.00  |2,051.00  |2,027.00  |2,039.00  |2,039.00  |9.00      |9.00      |97,030    |169,258   |-2,001    |395,629.02  |          
2024-07-19|UR410   |2,002.00  |2,000.00  |2,022.00  |2,000.00  |2,011.00  |2,010.00  |9.00      |8.00      |193       |1,664     |18        |775.70      |          
2024-07-19|UR411   |2,016.00  |2,018.00  |2,032.00  |2,014.00  |2,020.00  |2,019.00  |4.00      |3.00      |317       |1,336     |155       |1,279.82    |          
2024-07-19|UR412   |1,991.00  |1,993.00  |2,007.00  |1,992.00  |1,996.00  |1,995.00  |5.00      |4.00      |41        |337       |5         |163.61      |          
2024-07-19|UR501   |1,966.00  |1,960.00  |1,983.00  |1,960.00  |1,970.00  |1,972.00  |4.00      |6.00      |14,959    |55,945    |1,497     |59,001.94   |          
2024-07-19|UR502   |1,946.00  |1,947.00  |1,962.00  |1,943.00  |1,950.00  |1,950.00  |4.00      |4.00      |79        |1,307     |26        |308.09      |          
2024-07-19|UR503   |1,973.00  |1,981.00  |1,991.00  |1,977.00  |1,977.00  |1,983.00  |4.00      |10.00     |18        |486       |-7        |71.38       |          
2024-07-19|UR504   |1,953.00  |1,956.00  |1,969.00  |1,956.00  |1,957.00  |1,961.00  |4.00      |8.00      |15        |456       |-3        |58.83       |          
2024-07-19|UR505   |1,924.00  |1,924.00  |1,938.00  |1,921.00  |1,928.00  |1,929.00  |4.00      |5.00      |1,740     |12,443    |335       |6,711.90    |          
2024-07-19|UR506   |1,908.00  |1,907.00  |1,921.00  |1,905.00  |1,911.00  |1,913.00  |3.00      |5.00      |236       |1,449     |97        |902.89      |          
2024-07-19|UR507   |1,919.00  |1,919.00  |1,929.00  |1,919.00  |1,920.00  |1,921.00  |1.00      |2.00      |5         |88        |1         |19.21       |          
2024-07-22|UR408   |2,109.00  |2,085.00  |2,102.00  |2,085.00  |2,097.00  |2,097.00  |-12.00    |-12.00    |6         |501       |-5        |25.16       |          
2024-07-22|UR409   |2,039.00  |2,023.00  |2,027.00  |2,007.00  |2,021.00  |2,016.00  |-18.00    |-23.00    |121,026   |165,073   |-4,185    |488,077.15  |          
2024-07-22|UR410   |2,010.00  |2,000.00  |2,000.00  |1,981.00  |1,993.00  |1,990.00  |-17.00    |-20.00    |525       |1,881     |217       |2,090.02    |          
2024-07-22|UR411   |2,019.00  |2,010.00  |2,010.00  |1,992.00  |2,000.00  |2,000.00  |-19.00    |-19.00    |268       |1,450     |114       |1,071.97    |          
2024-07-22|UR412   |1,995.00  |1,978.00  |1,982.00  |1,971.00  |1,980.00  |1,978.00  |-15.00    |-17.00    |45        |357       |20        |178.04      |          
2024-07-22|UR501   |1,972.00  |1,963.00  |1,963.00  |1,946.00  |1,957.00  |1,953.00  |-15.00    |-19.00    |21,032    |58,229    |2,284     |82,152.04   |          
2024-07-22|UR502   |1,950.00  |1,950.00  |1,960.00  |1,928.00  |1,937.00  |1,936.00  |-13.00    |-14.00    |113       |1,347     |40        |437.54      |          
2024-07-22|UR503   |1,983.00  |1,988.00  |1,988.00  |1,956.00  |1,968.00  |1,965.00  |-15.00    |-18.00    |31        |489       |3         |121.80      |          
2024-07-22|UR504   |1,961.00  |1,942.00  |1,949.00  |1,936.00  |1,944.00  |1,943.00  |-17.00    |-18.00    |32        |460       |4         |124.38      |          
2024-07-22|UR505   |1,929.00  |1,920.00  |1,920.00  |1,906.00  |1,917.00  |1,912.00  |-12.00    |-17.00    |2,533     |13,232    |789       |9,688.18    |          
2024-07-22|UR506   |1,913.00  |1,907.00  |1,907.00  |1,891.00  |1,902.00  |1,897.00  |-11.00    |-16.00    |294       |1,584     |135       |1,115.64    |          
2024-07-22|UR507   |1,921.00  |1,920.00  |1,920.00  |1,900.00  |1,914.00  |1,910.00  |-7.00     |-11.00    |29        |103       |15        |110.78      |          
2024-07-23|UR408   |2,097.00  |2,098.00  |2,098.00  |2,082.00  |2,082.00  |2,090.00  |-15.00    |-7.00     |49        |489       |-12       |204.78      |          
2024-07-23|UR409   |2,016.00  |2,006.00  |2,018.00  |1,993.00  |1,995.00  |2,005.00  |-21.00    |-11.00    |115,049   |162,037   |-3,036    |461,446.44  |          
2024-07-23|UR410   |1,990.00  |1,980.00  |1,990.00  |1,968.00  |1,975.00  |1,978.00  |-15.00    |-12.00    |665       |2,071     |190       |2,631.05    |          
2024-07-23|UR411   |2,000.00  |1,993.00  |2,002.00  |1,990.00  |1,995.00  |1,996.00  |-5.00     |-4.00     |561       |1,699     |249       |2,239.11    |          
2024-07-23|UR412   |1,978.00  |1,973.00  |1,983.00  |1,968.00  |1,974.00  |1,974.00  |-4.00     |-4.00     |239       |458       |101       |943.35      |          
2024-07-23|UR501   |1,953.00  |1,946.00  |1,956.00  |1,943.00  |1,951.00  |1,951.00  |-2.00     |-2.00     |21,503    |63,573    |5,344     |83,899.84   |          
2024-07-23|UR502   |1,936.00  |1,951.00  |1,951.00  |1,926.00  |1,935.00  |1,933.00  |-1.00     |-3.00     |251       |1,455     |108       |970.36      |          
2024-07-23|UR503   |1,965.00  |1,960.00  |1,974.00  |1,957.00  |1,962.00  |1,966.00  |-3.00     |1.00      |99        |534       |45        |389.20      |          
2024-07-23|UR504   |1,943.00  |1,947.00  |1,950.00  |1,938.00  |1,943.00  |1,944.00  |0.00      |1.00      |36        |478       |18        |139.99      |          
2024-07-23|UR505   |1,912.00  |1,910.00  |1,919.00  |1,906.00  |1,914.00  |1,913.00  |2.00      |1.00      |1,979     |13,764    |532       |7,571.03    |          
2024-07-23|UR506   |1,897.00  |1,894.00  |1,903.00  |1,891.00  |1,896.00  |1,897.00  |-1.00     |0.00      |229       |1,630     |46        |868.75      |          
2024-07-23|UR507   |1,910.00  |1,905.00  |1,908.00  |1,904.00  |1,907.00  |1,906.00  |-3.00     |-4.00     |5         |103       |0         |19.06       |          
2024-07-24|UR408   |2,090.00  |2,059.00  |2,095.00  |2,059.00  |2,094.00  |2,080.00  |4.00      |-10.00    |56        |473       |-16       |232.97      |          
2024-07-24|UR409   |2,005.00  |1,991.00  |2,017.00  |1,986.00  |2,008.00  |2,001.00  |3.00      |-4.00     |129,087   |156,993   |-5,044    |516,701.03  |          
2024-07-24|UR410   |1,978.00  |1,964.00  |1,988.00  |1,962.00  |1,982.00  |1,979.00  |4.00      |1.00      |259       |2,057     |-14       |1,024.99    |          
2024-07-24|UR411   |1,996.00  |1,988.00  |2,008.00  |1,986.00  |2,002.00  |2,002.00  |6.00      |6.00      |192       |1,737     |38        |768.89      |          
2024-07-24|UR412   |1,974.00  |1,966.00  |1,983.00  |1,964.00  |1,982.00  |1,972.00  |8.00      |-2.00     |70        |457       |-1        |276.06      |          
2024-07-24|UR501   |1,951.00  |1,946.00  |1,968.00  |1,942.00  |1,960.00  |1,955.00  |9.00      |4.00      |23,080    |65,962    |2,389     |90,239.68   |          
2024-07-24|UR502   |1,933.00  |1,943.00  |1,948.00  |1,926.00  |1,942.00  |1,937.00  |9.00      |4.00      |98        |1,474     |19        |379.64      |          
2024-07-24|UR503   |1,966.00  |1,959.00  |1,977.00  |1,957.00  |1,974.00  |1,970.00  |8.00      |4.00      |23        |534       |0         |90.63       |          
2024-07-24|UR504   |1,944.00  |1,937.00  |1,955.00  |1,937.00  |1,953.00  |1,944.00  |9.00      |0.00      |21        |484       |6         |81.66       |          
2024-07-24|UR505   |1,913.00  |1,910.00  |1,929.00  |1,906.00  |1,921.00  |1,917.00  |8.00      |4.00      |2,435     |13,894    |130       |9,335.71    |          
2024-07-24|UR506   |1,897.00  |1,894.00  |1,912.00  |1,888.00  |1,905.00  |1,899.00  |8.00      |2.00      |354       |1,587     |-43       |1,344.27    |          
2024-07-24|UR507   |1,906.00  |1,903.00  |1,918.00  |1,903.00  |1,918.00  |1,911.00  |12.00     |5.00      |11        |107       |4         |42.04       |          
2024-07-25|UR408   |2,080.00  |2,086.00  |2,089.00  |2,063.00  |2,063.00  |2,077.00  |-17.00    |-3.00     |67        |467       |-6        |278.37      |          
2024-07-25|UR409   |2,001.00  |2,001.00  |2,009.00  |1,985.00  |1,991.00  |1,997.00  |-10.00    |-4.00     |99,124    |153,368   |-3,625    |395,878.67  |          
2024-07-25|UR410   |1,979.00  |1,974.00  |1,980.00  |1,960.00  |1,963.00  |1,971.00  |-16.00    |-8.00     |419       |2,122     |65        |1,651.60    |          
2024-07-25|UR411   |2,002.00  |2,001.00  |2,001.00  |1,984.00  |1,989.00  |1,995.00  |-13.00    |-7.00     |713       |2,224     |487       |2,844.44    |          
2024-07-25|UR412   |1,972.00  |1,973.00  |1,979.00  |1,963.00  |1,966.00  |1,973.00  |-6.00     |1.00      |227       |600       |143       |895.85      |          
2024-07-25|UR501   |1,955.00  |1,953.00  |1,964.00  |1,945.00  |1,949.00  |1,954.00  |-6.00     |-1.00     |21,720    |66,849    |887       |84,860.12   |          
2024-07-25|UR502   |1,937.00  |1,935.00  |1,942.00  |1,928.00  |1,932.00  |1,935.00  |-5.00     |-2.00     |34        |1,487     |13        |131.58      |          
2024-07-25|UR503   |1,970.00  |1,972.00  |1,980.00  |1,961.00  |1,964.00  |1,971.00  |-6.00     |1.00      |47        |543       |9         |185.25      |          
2024-07-25|UR504   |1,944.00  |1,954.00  |1,958.00  |1,940.00  |1,940.00  |1,951.00  |-4.00     |7.00      |17        |481       |-3        |66.35       |          
2024-07-25|UR505   |1,917.00  |1,919.00  |1,926.00  |1,909.00  |1,913.00  |1,916.00  |-4.00     |-1.00     |1,062     |14,045    |151       |4,069.67    |          
2024-07-25|UR506   |1,899.00  |1,902.00  |1,909.00  |1,895.00  |1,898.00  |1,901.00  |-1.00     |2.00      |157       |1,618     |31        |596.77      |          
2024-07-25|UR507   |1,911.00  |1,909.00  |1,912.00  |1,907.00  |1,907.00  |1,910.00  |-4.00     |-1.00     |6         |106       |-1        |22.92       |          
2024-07-26|UR408   |2,077.00  |2,077.00  |2,077.00  |2,044.00  |2,054.00  |2,053.00  |-23.00    |-24.00    |184       |391       |-76       |755.56      |          
2024-07-26|UR409   |1,997.00  |2,012.00  |2,015.00  |1,988.00  |1,995.00  |1,999.00  |-2.00     |2.00      |113,944   |148,340   |-5,028    |455,653.25  |          
2024-07-26|UR410   |1,971.00  |1,975.00  |1,981.00  |1,963.00  |1,972.00  |1,971.00  |1.00      |0.00      |355       |2,287     |165       |1,399.62    |          
2024-07-26|UR411   |1,995.00  |1,998.00  |2,004.00  |1,989.00  |2,003.00  |1,999.00  |8.00      |4.00      |179       |2,231     |7         |715.50      |          
2024-07-26|UR412   |1,973.00  |1,978.00  |1,980.00  |1,968.00  |1,972.00  |1,975.00  |-1.00     |2.00      |39        |617       |17        |154.08      |          
2024-07-26|UR501   |1,954.00  |1,966.00  |1,969.00  |1,950.00  |1,955.00  |1,958.00  |1.00      |4.00      |19,983    |68,611    |1,762     |78,257.14   |          
2024-07-26|UR502   |1,935.00  |1,941.00  |1,944.00  |1,935.00  |1,939.00  |1,940.00  |4.00      |5.00      |48        |1,480     |-7        |186.28      |          
2024-07-26|UR503   |1,971.00  |1,968.00  |1,979.00  |1,968.00  |1,970.00  |1,974.00  |-1.00     |3.00      |34        |545       |2         |134.26      |          
2024-07-26|UR504   |1,951.00  |1,952.00  |1,956.00  |1,949.00  |1,949.00  |1,953.00  |-2.00     |2.00      |15        |482       |1         |58.59       |          
2024-07-26|UR505   |1,916.00  |1,924.00  |1,930.00  |1,916.00  |1,921.00  |1,923.00  |5.00      |7.00      |1,518     |13,993    |-52       |5,837.43    |          
2024-07-26|UR506   |1,901.00  |1,906.00  |1,910.00  |1,901.00  |1,903.00  |1,907.00  |2.00      |6.00      |117       |1,626     |8         |446.18      |          
2024-07-26|UR507   |1,910.00  |1,920.00  |1,920.00  |1,914.00  |1,919.00  |1,918.00  |9.00      |8.00      |4         |107       |1         |15.34       |          
2024-07-29|UR408   |2,053.00  |2,068.00  |2,068.00  |2,044.00  |2,045.00  |2,055.00  |-8.00     |2.00      |28        |370       |-21       |115.06      |          
2024-07-29|UR409   |1,999.00  |1,992.00  |2,003.00  |1,983.00  |1,995.00  |1,993.00  |-4.00     |-6.00     |99,879    |144,285   |-4,055    |398,199.72  |          
2024-07-29|UR410   |1,971.00  |1,965.00  |1,979.00  |1,964.00  |1,971.00  |1,969.00  |0.00      |-2.00     |229       |2,358     |71        |901.69      |          
2024-07-29|UR411   |1,999.00  |1,991.00  |1,999.00  |1,986.00  |1,993.00  |1,992.00  |-6.00     |-7.00     |133       |2,220     |-11       |529.84      |          
2024-07-29|UR412   |1,975.00  |1,965.00  |1,977.00  |1,962.00  |1,970.00  |1,972.00  |-5.00     |-3.00     |56        |595       |-22       |220.87      |          
2024-07-29|UR501   |1,958.00  |1,955.00  |1,959.00  |1,945.00  |1,952.00  |1,952.00  |-6.00     |-6.00     |18,988    |68,616    |5         |74,130.33   |          
2024-07-29|UR502   |1,940.00  |1,923.00  |1,940.00  |1,923.00  |1,934.00  |1,936.00  |-6.00     |-4.00     |96        |1,479     |-1        |371.62      |          
2024-07-29|UR503   |1,974.00  |1,973.00  |1,973.00  |1,966.00  |1,968.00  |1,969.00  |-6.00     |-5.00     |38        |543       |-2        |149.61      |          
2024-07-29|UR504   |1,953.00  |1,941.00  |1,949.00  |1,941.00  |1,945.00  |1,946.00  |-8.00     |-7.00     |25        |472       |-10       |97.28       |          
2024-07-29|UR505   |1,923.00  |1,919.00  |1,922.00  |1,911.00  |1,915.00  |1,915.00  |-8.00     |-8.00     |1,518     |13,871    |-122      |5,815.28    |          
2024-07-29|UR506   |1,907.00  |1,900.00  |1,904.00  |1,895.00  |1,898.00  |1,899.00  |-9.00     |-8.00     |147       |1,671     |45        |558.31      |          
2024-07-29|UR507   |1,918.00  |1,910.00  |1,914.00  |1,906.00  |1,914.00  |1,909.00  |-4.00     |-9.00     |5         |105       |-2        |19.09       |          
2024-07-30|UR408   |2,055.00  |2,055.00  |2,080.00  |2,055.00  |2,070.00  |2,061.00  |15.00     |6.00      |129       |248       |-122      |531.70      |          
2024-07-30|UR409   |1,993.00  |1,995.00  |2,039.00  |1,995.00  |2,024.00  |2,024.00  |31.00     |31.00     |194,073   |139,435   |-4,850    |785,636.15  |          
2024-07-30|UR410   |1,969.00  |1,972.00  |2,011.00  |1,961.00  |1,999.00  |1,993.00  |30.00     |24.00     |695       |2,214     |-144      |2,770.14    |          
2024-07-30|UR411   |1,992.00  |1,995.00  |2,023.00  |1,988.00  |2,014.00  |2,013.00  |22.00     |21.00     |362       |2,243     |23        |1,457.42    |          
2024-07-30|UR412   |1,972.00  |1,973.00  |2,002.00  |1,972.00  |1,992.00  |1,991.00  |20.00     |19.00     |51        |577       |-18       |203.13      |          
2024-07-30|UR501   |1,952.00  |1,950.00  |1,983.00  |1,950.00  |1,972.00  |1,973.00  |20.00     |21.00     |38,755    |65,347    |-3,269    |152,912.58  |          
2024-07-30|UR502   |1,936.00  |1,945.00  |1,963.00  |1,945.00  |1,952.00  |1,955.00  |16.00     |19.00     |132       |1,449     |-30       |516.16      |          
2024-07-30|UR503   |1,969.00  |1,975.00  |1,995.00  |1,974.00  |1,982.00  |1,985.00  |13.00     |16.00     |74        |538       |-5        |293.75      |          
2024-07-30|UR504   |1,946.00  |1,949.00  |1,968.00  |1,949.00  |1,957.00  |1,960.00  |11.00     |14.00     |45        |480       |8         |176.43      |          
2024-07-30|UR505   |1,915.00  |1,915.00  |1,938.00  |1,915.00  |1,927.00  |1,930.00  |12.00     |15.00     |3,506     |13,591    |-280      |13,532.12   |          
2024-07-30|UR506   |1,899.00  |1,906.00  |1,921.00  |1,906.00  |1,910.00  |1,914.00  |11.00     |15.00     |222       |1,648     |-23       |849.94      |          
2024-07-30|UR507   |1,909.00  |1,925.00  |1,937.00  |1,923.00  |1,926.00  |1,929.00  |17.00     |20.00     |41        |121       |16        |158.22      |          
2024-07-31|UR408   |2,061.00  |2,075.00  |2,079.00  |2,068.00  |2,069.00  |2,075.00  |8.00      |14.00     |55        |247       |-1        |228.22      |          
2024-07-31|UR409   |2,024.00  |2,034.00  |2,056.00  |2,026.00  |2,043.00  |2,040.00  |19.00     |16.00     |127,407   |132,007   |-7,428    |519,716.44  |          
2024-07-31|UR410   |1,993.00  |2,009.00  |2,028.00  |2,000.00  |2,014.00  |2,013.00  |21.00     |20.00     |360       |2,217     |3         |1,449.00    |          
2024-07-31|UR411   |2,013.00  |2,022.00  |2,034.00  |2,015.00  |2,026.00  |2,025.00  |13.00     |12.00     |122       |2,259     |16        |494.15      |          
2024-07-31|UR412   |1,991.00  |2,001.00  |2,010.00  |1,995.00  |2,010.00  |2,003.00  |19.00     |12.00     |31        |573       |-4        |124.17      |          
2024-07-31|UR501   |1,973.00  |1,972.00  |1,995.00  |1,972.00  |1,987.00  |1,984.00  |14.00     |11.00     |25,352    |64,327    |-1,020    |100,579.11  |          
2024-07-31|UR502   |1,955.00  |1,965.00  |1,973.00  |1,958.00  |1,970.00  |1,967.00  |15.00     |12.00     |48        |1,431     |-18       |188.82      |          
2024-07-31|UR503   |1,985.00  |2,003.00  |2,003.00  |1,988.00  |1,998.00  |1,994.00  |13.00     |9.00      |50        |519       |-19       |199.43      |          
2024-07-31|UR504   |1,960.00  |1,973.00  |1,974.00  |1,962.00  |1,970.00  |1,969.00  |10.00     |9.00      |23        |478       |-2        |90.57       |          
2024-07-31|UR505   |1,930.00  |1,930.00  |1,945.00  |1,929.00  |1,939.00  |1,937.00  |9.00      |7.00      |2,452     |13,415    |-176      |9,499.11    |          
2024-07-31|UR506   |1,914.00  |1,914.00  |1,926.00  |1,913.00  |1,921.00  |1,920.00  |7.00      |6.00      |135       |1,604     |-44       |518.51      |          
2024-07-31|UR507   |1,929.00  |1,930.00  |1,934.00  |1,917.00  |1,921.00  |1,925.00  |-8.00     |-4.00     |92        |134       |13        |354.22      |          
2024-08-01|UR408   |2,075.00  |2,079.00  |2,080.00  |2,063.00  |2,080.00  |2,080.00  |5.00      |5.00      |150       |272       |25        |623.94      |2,078.00  
2024-08-01|UR409   |2,040.00  |2,051.00  |2,066.00  |2,043.00  |2,060.00  |2,056.00  |20.00     |16.00     |107,053   |126,323   |-5,684    |440,241.10  |          
2024-08-01|UR410   |2,013.00  |2,020.00  |2,037.00  |2,018.00  |2,030.00  |2,029.00  |17.00     |16.00     |488       |2,149     |-68       |1,979.82    |          
2024-08-01|UR411   |2,025.00  |2,035.00  |2,050.00  |2,033.00  |2,050.00  |2,042.00  |25.00     |17.00     |241       |2,374     |115       |984.34      |          
2024-08-01|UR412   |2,003.00  |2,019.00  |2,029.00  |2,012.00  |2,029.00  |2,020.00  |26.00     |17.00     |72        |558       |-15       |290.91      |          
2024-08-01|UR501   |1,984.00  |1,996.00  |2,010.00  |1,991.00  |2,009.00  |2,004.00  |25.00     |20.00     |27,351    |65,523    |1,196     |109,615.81  |          
2024-08-01|UR502   |1,967.00  |1,978.00  |1,990.00  |1,976.00  |1,989.00  |1,985.00  |22.00     |18.00     |74        |1,376     |-55       |293.73      |          
2024-08-01|UR503   |1,994.00  |2,003.00  |2,017.00  |2,003.00  |2,014.00  |2,012.00  |20.00     |18.00     |24        |510       |-9        |96.59       |          
2024-08-01|UR504   |1,969.00  |1,978.00  |1,991.00  |1,975.00  |1,987.00  |1,986.00  |18.00     |17.00     |22        |475       |-3        |87.38       |          
2024-08-01|UR505   |1,937.00  |1,945.00  |1,959.00  |1,942.00  |1,959.00  |1,954.00  |22.00     |17.00     |2,638     |12,829    |-586      |10,311.66   |          
2024-08-01|UR506   |1,920.00  |1,925.00  |1,941.00  |1,925.00  |1,941.00  |1,937.00  |21.00     |17.00     |154       |1,590     |-14       |596.58      |          
2024-08-01|UR507   |1,925.00  |1,930.00  |1,945.00  |1,924.00  |1,944.00  |1,938.00  |19.00     |13.00     |42        |156       |22        |162.82      |          
2024-08-02|UR408   |2,080.00  |2,080.00  |2,107.00  |2,080.00  |2,100.00  |2,098.00  |20.00     |18.00     |140       |411       |139       |587.57      |2,077.00  
2024-08-02|UR409   |2,056.00  |2,051.00  |2,089.00  |2,037.00  |2,086.00  |2,062.00  |30.00     |6.00      |142,266   |123,765   |-2,558    |586,589.02  |          
2024-08-02|UR410   |2,029.00  |2,027.00  |2,059.00  |2,012.00  |2,058.00  |2,032.00  |29.00     |3.00      |540       |2,057     |-92       |2,194.62    |          
2024-08-02|UR411   |2,042.00  |2,041.00  |2,072.00  |2,032.00  |2,070.00  |2,051.00  |28.00     |9.00      |241       |2,441     |67        |988.77      |          
2024-08-02|UR412   |2,020.00  |2,023.00  |2,047.00  |2,007.00  |2,046.00  |2,026.00  |26.00     |6.00      |55        |546       |-12       |222.84      |          
2024-08-02|UR501   |2,004.00  |2,002.00  |2,034.00  |1,989.00  |2,030.00  |2,010.00  |26.00     |6.00      |34,516    |67,470    |1,947     |138,756.65  |          
2024-08-02|UR502   |1,985.00  |1,985.00  |2,011.00  |1,971.00  |2,010.00  |1,988.00  |25.00     |3.00      |165       |1,325     |-51       |656.02      |          
2024-08-02|UR503   |2,012.00  |2,010.00  |2,036.00  |2,000.00  |2,032.00  |2,013.00  |20.00     |1.00      |111       |482       |-28       |446.86      |          
2024-08-02|UR504   |1,986.00  |1,977.00  |2,010.00  |1,975.00  |2,010.00  |1,987.00  |24.00     |1.00      |64        |457       |-18       |254.36      |          
2024-08-02|UR505   |1,954.00  |1,955.00  |1,980.00  |1,941.00  |1,978.00  |1,959.00  |24.00     |5.00      |3,602     |12,869    |40        |14,114.76   |          
2024-08-02|UR506   |1,937.00  |1,938.00  |1,962.00  |1,924.00  |1,958.00  |1,944.00  |21.00     |7.00      |166       |1,510     |-80       |645.37      |          
2024-08-02|UR507   |1,938.00  |1,943.00  |1,963.00  |1,927.00  |1,963.00  |1,945.00  |25.00     |7.00      |24        |160       |4         |93.37       |          
2024-08-05|UR408   |2,098.00  |2,081.00  |2,087.00  |2,081.00  |2,084.00  |2,084.00  |-14.00    |-14.00    |65        |467       |56        |270.94      |2,075.00  
2024-08-05|UR409   |2,062.00  |2,045.00  |2,069.00  |2,041.00  |2,062.00  |2,057.00  |0.00      |-5.00     |103,259   |124,786   |1,021     |424,862.78  |          
2024-08-05|UR410   |2,032.00  |2,058.00  |2,058.00  |2,014.00  |2,036.00  |2,032.00  |4.00      |0.00      |401       |1,936     |-121      |1,629.73    |          
2024-08-05|UR411   |2,051.00  |2,071.00  |2,071.00  |2,032.00  |2,046.00  |2,043.00  |-5.00     |-8.00     |108       |2,438     |-3        |441.20      |          
2024-08-05|UR412   |2,026.00  |2,021.00  |2,032.00  |2,012.00  |2,026.00  |2,023.00  |0.00      |-3.00     |15        |543       |-3        |60.69       |          
2024-08-05|UR501   |2,010.00  |1,998.00  |2,016.00  |1,988.00  |2,007.00  |2,005.00  |-3.00     |-5.00     |29,149    |68,488    |1,018     |116,895.66  |          
2024-08-05|UR502   |1,988.00  |1,999.00  |1,999.00  |1,975.00  |1,989.00  |1,984.00  |1.00      |-4.00     |49        |1,320     |-5        |194.47      |          
2024-08-05|UR503   |2,013.00  |2,002.00  |2,019.00  |2,002.00  |2,010.00  |2,010.00  |-3.00     |-3.00     |12        |476       |-6        |48.25       |          
2024-08-05|UR504   |1,987.00  |1,978.00  |1,997.00  |1,978.00  |1,990.00  |1,989.00  |3.00      |2.00      |11        |456       |-1        |43.77       |          
2024-08-05|UR505   |1,959.00  |1,957.00  |1,964.00  |1,940.00  |1,957.00  |1,955.00  |-2.00     |-4.00     |1,844     |12,893    |24        |7,209.26    |          
2024-08-05|UR506   |1,944.00  |1,950.00  |1,950.00  |1,923.00  |1,941.00  |1,938.00  |-3.00     |-6.00     |106       |1,479     |-31       |410.94      |          
2024-08-05|UR507   |1,945.00  |1,945.00  |1,951.00  |1,930.00  |1,945.00  |1,943.00  |0.00      |-2.00     |18        |168       |8         |69.96       |          
2024-08-06|UR408   |2,084.00  |2,055.00  |2,055.00  |2,053.00  |2,053.00  |2,054.00  |-31.00    |-30.00    |2         |465       |-2        |8.22        |2,072.00  
2024-08-06|UR409   |2,057.00  |2,057.00  |2,064.00  |2,020.00  |2,029.00  |2,039.00  |-28.00    |-18.00    |124,629   |114,524   |-10,262   |508,272.43  |          
2024-08-06|UR410   |2,032.00  |2,034.00  |2,035.00  |1,996.00  |2,003.00  |2,016.00  |-29.00    |-16.00    |448       |1,788     |-148      |1,806.23    |          
2024-08-06|UR411   |2,043.00  |2,046.00  |2,046.00  |2,011.00  |2,015.00  |2,031.00  |-28.00    |-12.00    |365       |2,264     |-174      |1,482.29    |          
2024-08-06|UR412   |2,023.00  |2,018.00  |2,019.00  |1,987.00  |1,992.00  |2,002.00  |-31.00    |-21.00    |38        |539       |-4        |152.16      |          
2024-08-06|UR501   |2,005.00  |2,005.00  |2,009.00  |1,968.00  |1,971.00  |1,985.00  |-34.00    |-20.00    |40,891    |69,514    |1,026     |162,335.46  |          
2024-08-06|UR502   |1,984.00  |1,982.00  |1,982.00  |1,950.00  |1,951.00  |1,969.00  |-33.00    |-15.00    |112       |1,359     |39        |441.09      |          
2024-08-06|UR503   |2,010.00  |2,003.00  |2,003.00  |1,979.00  |1,981.00  |1,991.00  |-29.00    |-19.00    |47        |470       |-6        |187.19      |          
2024-08-06|UR504   |1,989.00  |1,979.00  |1,983.00  |1,959.00  |1,959.00  |1,971.00  |-30.00    |-18.00    |31        |451       |-5        |122.23      |          
2024-08-06|UR505   |1,955.00  |1,954.00  |1,961.00  |1,921.00  |1,924.00  |1,938.00  |-31.00    |-17.00    |2,829     |13,712    |819       |10,963.48   |          
2024-08-06|UR506   |1,938.00  |1,933.00  |1,935.00  |1,905.00  |1,908.00  |1,924.00  |-30.00    |-14.00    |182       |1,584     |105       |700.43      |          
2024-08-06|UR507   |1,943.00  |1,938.00  |1,939.00  |1,913.00  |1,913.00  |1,926.00  |-30.00    |-17.00    |27        |186       |18        |104.02      |          
2024-08-07|UR408   |2,054.00  |2,040.00  |2,040.00  |2,040.00  |2,040.00  |2,040.00  |-14.00    |-14.00    |9         |456       |-9        |36.72       |2,068.00  
2024-08-07|UR409   |2,039.00  |2,025.00  |2,032.00  |2,012.00  |2,022.00  |2,022.00  |-17.00    |-17.00    |81,687    |105,979   |-8,545    |330,326.68  |          
2024-08-07|UR410   |2,016.00  |1,996.00  |2,007.00  |1,989.00  |1,996.00  |1,996.00  |-20.00    |-20.00    |382       |1,691     |-97       |1,525.08    |          
2024-08-07|UR411   |2,031.00  |2,011.00  |2,018.00  |1,999.00  |2,008.00  |2,005.00  |-23.00    |-26.00    |266       |2,273     |9         |1,066.88    |          
2024-08-07|UR412   |2,002.00  |1,990.00  |1,990.00  |1,976.00  |1,984.00  |1,981.00  |-18.00    |-21.00    |18        |545       |6         |71.32       |          
2024-08-07|UR501   |1,985.00  |1,968.00  |1,977.00  |1,955.00  |1,963.00  |1,965.00  |-22.00    |-20.00    |34,429    |73,352    |3,838     |135,292.54  |          
2024-08-07|UR502   |1,969.00  |1,962.00  |1,962.00  |1,939.00  |1,944.00  |1,944.00  |-25.00    |-25.00    |114       |1,412     |53        |443.23      |          
2024-08-07|UR503   |1,991.00  |1,970.00  |1,983.00  |1,968.00  |1,976.00  |1,975.00  |-15.00    |-16.00    |52        |472       |2         |205.44      |          
2024-08-07|UR504   |1,971.00  |1,946.00  |1,962.00  |1,946.00  |1,953.00  |1,952.00  |-18.00    |-19.00    |22        |460       |9         |85.88       |          
2024-08-07|UR505   |1,938.00  |1,925.00  |1,931.00  |1,911.00  |1,919.00  |1,921.00  |-19.00    |-17.00    |2,853     |14,744    |1,032     |10,960.87   |          
2024-08-07|UR506   |1,924.00  |1,904.00  |1,920.00  |1,896.00  |1,905.00  |1,907.00  |-19.00    |-17.00    |310       |1,555     |-29       |1,182.19    |          
2024-08-07|UR507   |1,926.00  |1,910.00  |1,913.00  |1,900.00  |1,907.00  |1,907.00  |-19.00    |-19.00    |18        |190       |4         |68.64       |          
2024-08-08|UR408   |2,040.00  |2,048.00  |2,048.00  |2,030.00  |2,030.00  |2,039.00  |-10.00    |-1.00     |31        |425       |-31       |126.43      |2,064.00  
2024-08-08|UR409   |2,022.00  |2,030.00  |2,038.00  |2,009.00  |2,019.00  |2,021.00  |-3.00     |-1.00     |70,908    |100,128   |-5,851    |286,654.32  |          
2024-08-08|UR410   |1,996.00  |1,996.00  |2,010.00  |1,986.00  |1,996.00  |1,996.00  |0.00      |0.00      |297       |1,685     |-6        |1,185.90    |          
2024-08-08|UR411   |2,005.00  |2,007.00  |2,018.00  |1,994.00  |2,000.00  |2,004.00  |-5.00     |-1.00     |369       |2,145     |-128      |1,479.14    |          
2024-08-08|UR412   |1,981.00  |1,990.00  |1,990.00  |1,973.00  |1,976.00  |1,978.00  |-5.00     |-3.00     |21        |537       |-8        |83.09       |          
2024-08-08|UR501   |1,965.00  |1,968.00  |1,975.00  |1,951.00  |1,955.00  |1,959.00  |-10.00    |-6.00     |27,761    |77,173    |3,821     |108,740.24  |          
2024-08-08|UR502   |1,944.00  |1,957.00  |1,957.00  |1,932.00  |1,934.00  |1,937.00  |-10.00    |-7.00     |68        |1,458     |46        |263.50      |          
2024-08-08|UR503   |1,975.00  |1,975.00  |1,981.00  |1,965.00  |1,968.00  |1,972.00  |-7.00     |-3.00     |19        |471       |-1        |74.92       |          
2024-08-08|UR504   |1,952.00  |1,949.00  |1,950.00  |1,944.00  |1,944.00  |1,947.00  |-8.00     |-5.00     |6         |461       |1         |23.37       |          
2024-08-08|UR505   |1,921.00  |1,922.00  |1,930.00  |1,907.00  |1,909.00  |1,914.00  |-12.00    |-7.00     |2,219     |15,173    |429       |8,494.37    |          
2024-08-08|UR506   |1,907.00  |1,910.00  |1,912.00  |1,893.00  |1,895.00  |1,899.00  |-12.00    |-8.00     |174       |1,662     |107       |661.01      |          
2024-08-08|UR507   |1,907.00  |1,915.00  |1,915.00  |1,895.00  |1,896.00  |1,900.00  |-11.00    |-7.00     |31        |206       |16        |117.79      |          
2024-08-09|UR408   |2,039.00  |2,044.00  |2,055.00  |2,042.00  |2,052.00  |2,048.00  |13.00     |9.00      |35        |440       |15        |143.34      |2,063.00  
2024-08-09|UR409   |2,021.00  |2,021.00  |2,055.00  |2,013.00  |2,045.00  |2,037.00  |24.00     |16.00     |87,399    |96,202    |-3,926    |356,030.83  |          
2024-08-09|UR410   |1,996.00  |2,000.00  |2,030.00  |1,990.00  |2,019.00  |2,012.00  |23.00     |16.00     |690       |1,497     |-188      |2,776.81    |          
2024-08-09|UR411   |2,004.00  |2,005.00  |2,027.00  |1,993.00  |2,018.00  |2,015.00  |14.00     |11.00     |430       |2,108     |-37       |1,732.69    |          
2024-08-09|UR412   |1,978.00  |1,980.00  |2,001.00  |1,970.00  |1,994.00  |1,990.00  |16.00     |12.00     |91        |496       |-41       |362.14      |          
2024-08-09|UR501   |1,959.00  |1,958.00  |1,980.00  |1,948.00  |1,975.00  |1,968.00  |16.00     |9.00      |40,985    |75,300    |-1,873    |161,332.92  |          
2024-08-09|UR502   |1,937.00  |1,953.00  |1,961.00  |1,931.00  |1,955.00  |1,949.00  |18.00     |12.00     |136       |1,407     |-51       |530.23      |          
2024-08-09|UR503   |1,972.00  |1,961.00  |1,983.00  |1,960.00  |1,983.00  |1,971.00  |11.00     |-1.00     |28        |471       |0         |110.40      |          
2024-08-09|UR504   |1,947.00  |1,950.00  |1,962.00  |1,943.00  |1,962.00  |1,950.00  |15.00     |3.00      |20        |468       |7         |77.98       |          
2024-08-09|UR505   |1,914.00  |1,915.00  |1,934.00  |1,901.00  |1,926.00  |1,920.00  |12.00     |6.00      |3,158     |14,372    |-801      |12,128.64   |          
2024-08-09|UR506   |1,899.00  |1,900.00  |1,916.00  |1,885.00  |1,909.00  |1,901.00  |10.00     |2.00      |214       |1,546     |-116      |813.69      |          
2024-08-09|UR507   |1,900.00  |1,895.00  |1,918.00  |1,895.00  |1,918.00  |1,911.00  |18.00     |11.00     |22        |206       |0         |84.08       |          
2024-08-12|UR408   |2,048.00  |2,053.00  |2,060.00  |2,053.00  |2,060.00  |2,055.00  |12.00     |7.00      |25        |445       |5         |102.77      |2,063.00  
2024-08-12|UR409   |2,037.00  |2,037.00  |2,062.00  |2,033.00  |2,047.00  |2,048.00  |10.00     |11.00     |78,844    |91,251    |-4,951    |323,012.52  |          
2024-08-12|UR410   |2,012.00  |2,006.00  |2,037.00  |2,006.00  |2,019.00  |2,025.00  |7.00      |13.00     |902       |1,489     |-8        |3,652.80    |          
2024-08-12|UR411   |2,015.00  |2,013.00  |2,033.00  |2,005.00  |2,017.00  |2,020.00  |2.00      |5.00      |429       |2,092     |-16       |1,732.97    |          
2024-08-12|UR412   |1,990.00  |1,988.00  |2,005.00  |1,979.00  |1,990.00  |1,988.00  |0.00      |-2.00     |104       |493       |-3        |413.49      |          
2024-08-12|UR501   |1,968.00  |1,969.00  |1,989.00  |1,956.00  |1,969.00  |1,973.00  |1.00      |5.00      |42,972    |79,814    |4,514     |169,563.01  |          
2024-08-12|UR502   |1,949.00  |1,950.00  |1,970.00  |1,940.00  |1,950.00  |1,955.00  |1.00      |6.00      |116       |1,435     |28        |453.65      |          
2024-08-12|UR503   |1,971.00  |1,995.00  |1,995.00  |1,966.00  |1,975.00  |1,980.00  |4.00      |9.00      |40        |463       |-8        |158.42      |          
2024-08-12|UR504   |1,950.00  |1,963.00  |1,971.00  |1,950.00  |1,950.00  |1,962.00  |0.00      |12.00     |9         |469       |1         |35.32       |          
2024-08-12|UR505   |1,920.00  |1,920.00  |1,941.00  |1,912.00  |1,920.00  |1,926.00  |0.00      |6.00      |2,697     |13,755    |-617      |10,391.07   |          
2024-08-12|UR506   |1,901.00  |1,905.00  |1,925.00  |1,896.00  |1,905.00  |1,909.00  |4.00      |8.00      |119       |1,577     |31        |454.27      |          
2024-08-12|UR507   |1,911.00  |1,918.00  |1,925.00  |1,899.00  |1,906.00  |1,910.00  |-5.00     |-1.00     |19        |219       |13        |72.57       |          
2024-08-13|UR408   |2,055.00  |2,056.00  |2,073.00  |2,051.00  |2,060.00  |2,062.00  |5.00      |7.00      |233       |536       |91        |960.71      |2,064.00  
2024-08-13|UR409   |2,048.00  |2,052.00  |2,078.00  |2,049.00  |2,062.00  |2,065.00  |14.00     |17.00     |77,845    |85,149    |-6,102    |321,208.61  |          
2024-08-13|UR410   |2,025.00  |2,003.00  |2,049.00  |2,003.00  |2,033.00  |2,037.00  |8.00      |12.00     |514       |1,472     |-17       |2,094.52    |          
2024-08-13|UR411   |2,020.00  |2,012.00  |2,039.00  |2,012.00  |2,031.00  |2,030.00  |11.00     |10.00     |347       |2,143     |51        |1,408.52    |          
2024-08-13|UR412   |1,988.00  |2,001.00  |2,014.00  |1,992.00  |2,004.00  |2,001.00  |16.00     |13.00     |91        |454       |-39       |364.24      |          
2024-08-13|UR501   |1,973.00  |1,975.00  |1,994.00  |1,971.00  |1,986.00  |1,983.00  |13.00     |10.00     |51,902    |83,790    |3,976     |205,884.07  |          
2024-08-13|UR502   |1,955.00  |1,955.00  |1,972.00  |1,954.00  |1,964.00  |1,961.00  |9.00      |6.00      |96        |1,390     |-45       |376.59      |          
2024-08-13|UR503   |1,980.00  |1,988.00  |1,996.00  |1,983.00  |1,988.00  |1,989.00  |8.00      |9.00      |36        |459       |-4        |143.18      |          
2024-08-13|UR504   |1,962.00  |1,967.00  |1,969.00  |1,961.00  |1,964.00  |1,964.00  |2.00      |2.00      |25        |476       |7         |98.19       |          
2024-08-13|UR505   |1,926.00  |1,918.00  |1,942.00  |1,918.00  |1,930.00  |1,931.00  |4.00      |5.00      |3,612     |13,172    |-583      |13,948.18   |          
2024-08-13|UR506   |1,909.00  |1,909.00  |1,924.00  |1,904.00  |1,909.00  |1,913.00  |0.00      |4.00      |188       |1,568     |-9        |719.11      |          
2024-08-13|UR507   |1,910.00  |1,918.00  |1,923.00  |1,915.00  |1,916.00  |1,917.00  |6.00      |7.00      |47        |245       |26        |180.24      |          
2024-08-14|UR408   |2,062.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |-40.00    |-40.00    |39        |0         |-536      |157.72      |2,058.00  
2024-08-14|UR409   |2,065.00  |2,038.00  |2,044.00  |1,992.00  |2,012.00  |2,017.00  |-53.00    |-48.00    |121,768   |62,785    |-22,364   |491,222.41  |          
2024-08-14|UR410   |2,037.00  |2,021.00  |2,021.00  |1,967.00  |1,985.00  |1,990.00  |-52.00    |-47.00    |1,138     |1,514     |42        |4,528.16    |          
2024-08-14|UR411   |2,030.00  |2,016.00  |2,016.00  |1,960.00  |1,973.00  |1,979.00  |-57.00    |-51.00    |993       |1,761     |-382      |3,930.00    |          
2024-08-14|UR412   |2,001.00  |1,981.00  |1,981.00  |1,930.00  |1,938.00  |1,946.00  |-63.00    |-55.00    |416       |372       |-82       |1,619.08    |          
2024-08-14|UR501   |1,983.00  |1,966.00  |1,968.00  |1,902.00  |1,914.00  |1,928.00  |-69.00    |-55.00    |138,897   |104,924   |21,134    |535,716.38  |          
2024-08-14|UR502   |1,961.00  |1,955.00  |1,955.00  |1,885.00  |1,896.00  |1,907.00  |-65.00    |-54.00    |473       |1,464     |74        |1,804.42    |          
2024-08-14|UR503   |1,989.00  |1,978.00  |1,978.00  |1,910.00  |1,922.00  |1,933.00  |-67.00    |-56.00    |257       |527       |68        |993.69      |          
2024-08-14|UR504   |1,964.00  |1,948.00  |1,948.00  |1,891.00  |1,900.00  |1,907.00  |-64.00    |-57.00    |138       |499       |23        |526.24      |          
2024-08-14|UR505   |1,931.00  |1,915.00  |1,920.00  |1,858.00  |1,867.00  |1,877.00  |-64.00    |-54.00    |10,092    |17,202    |4,030     |37,886.84   |          
2024-08-14|UR506   |1,913.00  |1,905.00  |1,905.00  |1,845.00  |1,851.00  |1,864.00  |-62.00    |-49.00    |463       |1,631     |63        |1,726.32    |          
2024-08-14|UR507   |1,917.00  |1,877.00  |1,886.00  |1,849.00  |1,860.00  |1,869.00  |-57.00    |-48.00    |77        |283       |38        |287.81      |          
2024-08-15|UR409   |2,017.00  |2,012.00  |2,022.00  |1,991.00  |2,005.00  |2,005.00  |-12.00    |-12.00    |57,461    |41,971    |-20,814   |230,473.94  |          
2024-08-15|UR410   |1,990.00  |1,992.00  |1,992.00  |1,960.00  |1,983.00  |1,978.00  |-7.00     |-12.00    |1,132     |1,429     |-85       |4,478.37    |          
2024-08-15|UR411   |1,979.00  |1,977.00  |1,998.00  |1,945.00  |1,987.00  |1,971.00  |8.00      |-8.00     |943       |1,549     |-212      |3,716.67    |          
2024-08-15|UR412   |1,946.00  |1,938.00  |1,962.00  |1,911.00  |1,944.00  |1,934.00  |-2.00     |-12.00    |194       |397       |25        |750.48      |          
2024-08-15|UR501   |1,928.00  |1,917.00  |1,928.00  |1,892.00  |1,920.00  |1,908.00  |-8.00     |-20.00    |149,265   |125,416   |20,492    |569,514.54  |          
2024-08-15|UR502   |1,907.00  |1,888.00  |1,906.00  |1,874.00  |1,898.00  |1,886.00  |-9.00     |-21.00    |183       |1,485     |21        |690.17      |          
2024-08-15|UR503   |1,933.00  |1,920.00  |1,930.00  |1,900.00  |1,922.00  |1,914.00  |-11.00    |-19.00    |112       |557       |30        |428.76      |          
2024-08-15|UR504   |1,907.00  |1,897.00  |1,911.00  |1,884.00  |1,906.00  |1,893.00  |-1.00     |-14.00    |95        |487       |-12       |359.64      |          
2024-08-15|UR505   |1,877.00  |1,867.00  |1,881.00  |1,850.00  |1,875.00  |1,862.00  |-2.00     |-15.00    |7,244     |20,155    |2,953     |26,981.04   |          
2024-08-15|UR506   |1,864.00  |1,849.00  |1,863.00  |1,834.00  |1,856.00  |1,849.00  |-8.00     |-15.00    |234       |1,636     |5         |865.11      |          
2024-08-15|UR507   |1,869.00  |1,852.00  |1,868.00  |1,840.00  |1,864.00  |1,856.00  |-5.00     |-13.00    |106       |341       |58        |393.46      |          
2024-08-15|UR508   |1,869.00  |1,843.00  |1,855.00  |1,828.00  |1,850.00  |1,840.00  |-19.00    |-29.00    |66        |49        |49        |242.88      |          
2024-08-16|UR409   |2,005.00  |2,015.00  |2,018.00  |1,953.00  |1,957.00  |1,980.00  |-48.00    |-25.00    |38,429    |30,322    |-11,649   |152,180.81  |          
2024-08-16|UR410   |1,978.00  |1,987.00  |1,996.00  |1,940.00  |1,950.00  |1,960.00  |-28.00    |-18.00    |723       |1,432     |3         |2,834.66    |          
2024-08-16|UR411   |1,971.00  |1,997.00  |1,997.00  |1,936.00  |1,943.00  |1,952.00  |-28.00    |-19.00    |601       |1,305     |-244      |2,345.94    |          
2024-08-16|UR412   |1,934.00  |1,965.00  |1,965.00  |1,902.00  |1,906.00  |1,919.00  |-28.00    |-15.00    |178       |392       |-5        |683.33      |          
2024-08-16|UR501   |1,908.00  |1,931.00  |1,939.00  |1,871.00  |1,877.00  |1,895.00  |-31.00    |-13.00    |213,154   |150,542   |25,126    |808,019.07  |          
2024-08-16|UR502   |1,886.00  |1,913.00  |1,913.00  |1,854.00  |1,860.00  |1,877.00  |-26.00    |-9.00     |233       |1,627     |142       |874.74      |          
2024-08-16|UR503   |1,914.00  |1,935.00  |1,942.00  |1,878.00  |1,880.00  |1,905.00  |-34.00    |-9.00     |226       |622       |65        |860.93      |          
2024-08-16|UR504   |1,893.00  |1,916.00  |1,916.00  |1,862.00  |1,864.00  |1,884.00  |-29.00    |-9.00     |122       |496       |9         |459.63      |          
2024-08-16|UR505   |1,862.00  |1,885.00  |1,892.00  |1,833.00  |1,839.00  |1,856.00  |-23.00    |-6.00     |14,121    |28,038    |7,883     |52,404.71   |          
2024-08-16|UR506   |1,849.00  |1,866.00  |1,875.00  |1,818.00  |1,823.00  |1,838.00  |-26.00    |-11.00    |332       |1,692     |56        |1,220.69    |          
2024-08-16|UR507   |1,856.00  |1,875.00  |1,879.00  |1,824.00  |1,828.00  |1,844.00  |-28.00    |-12.00    |118       |412       |71        |435.27      |          
2024-08-16|UR508   |1,840.00  |1,849.00  |1,854.00  |1,811.00  |1,817.00  |1,824.00  |-23.00    |-16.00    |167       |179       |130       |609.37      |          
2024-08-19|UR409   |1,980.00  |1,957.00  |1,960.00  |1,916.00  |1,922.00  |1,941.00  |-58.00    |-39.00    |18,423    |25,603    |-4,719    |71,502.33   |          
2024-08-19|UR410   |1,960.00  |1,948.00  |1,948.00  |1,915.00  |1,915.00  |1,930.00  |-45.00    |-30.00    |463       |1,438     |6         |1,786.77    |          
2024-08-19|UR411   |1,952.00  |1,937.00  |1,947.00  |1,914.00  |1,928.00  |1,934.00  |-24.00    |-18.00    |413       |1,137     |-168      |1,597.50    |          
2024-08-19|UR412   |1,919.00  |1,906.00  |1,911.00  |1,870.00  |1,889.00  |1,895.00  |-30.00    |-24.00    |159       |396       |4         |602.62      |          
2024-08-19|UR501   |1,895.00  |1,875.00  |1,882.00  |1,857.00  |1,859.00  |1,869.00  |-36.00    |-26.00    |131,997   |159,222   |8,680     |493,287.34  |          
2024-08-19|UR502   |1,877.00  |1,877.00  |1,877.00  |1,839.00  |1,842.00  |1,852.00  |-35.00    |-25.00    |156       |1,680     |53        |577.77      |          
2024-08-19|UR503   |1,905.00  |1,881.00  |1,891.00  |1,829.00  |1,876.00  |1,880.00  |-29.00    |-25.00    |183       |686       |64        |688.13      |          
2024-08-19|UR504   |1,884.00  |1,865.00  |1,873.00  |1,811.00  |1,854.00  |1,863.00  |-30.00    |-21.00    |177       |503       |7         |659.59      |          
2024-08-19|UR505   |1,856.00  |1,844.00  |1,847.00  |1,823.00  |1,824.00  |1,834.00  |-32.00    |-22.00    |9,360     |33,068    |5,030     |34,325.39   |          
2024-08-19|UR506   |1,838.00  |1,825.00  |1,829.00  |1,809.00  |1,809.00  |1,817.00  |-29.00    |-21.00    |228       |1,721     |29        |828.67      |          
2024-08-19|UR507   |1,844.00  |1,828.00  |1,835.00  |1,816.00  |1,818.00  |1,823.00  |-26.00    |-21.00    |87        |472       |60        |317.22      |          
2024-08-19|UR508   |1,824.00  |1,815.00  |1,820.00  |1,802.00  |1,803.00  |1,811.00  |-21.00    |-13.00    |169       |331       |152       |612.21      |          
2024-08-20|UR409   |1,941.00  |1,926.00  |1,951.00  |1,923.00  |1,947.00  |1,936.00  |6.00      |-5.00     |11,277    |21,981    |-3,622    |43,673.72   |          
2024-08-20|UR410   |1,930.00  |1,921.00  |1,940.00  |1,920.00  |1,934.00  |1,929.00  |4.00      |-1.00     |453       |1,310     |-128      |1,747.85    |          
2024-08-20|UR411   |1,934.00  |1,934.00  |1,954.00  |1,927.00  |1,948.00  |1,943.00  |14.00     |9.00      |496       |1,307     |170       |1,927.62    |          
2024-08-20|UR412   |1,895.00  |1,899.00  |1,916.00  |1,889.00  |1,912.00  |1,902.00  |17.00     |7.00      |208       |369       |-27       |791.27      |          
2024-08-20|UR501   |1,869.00  |1,865.00  |1,889.00  |1,858.00  |1,885.00  |1,870.00  |16.00     |1.00      |117,048   |152,532   |-6,690    |437,875.89  |          
2024-08-20|UR502   |1,852.00  |1,831.00  |1,868.00  |1,831.00  |1,867.00  |1,853.00  |15.00     |1.00      |102       |1,713     |33        |378.00      |          
2024-08-20|UR503   |1,880.00  |1,875.00  |1,893.00  |1,874.00  |1,893.00  |1,880.00  |13.00     |0.00      |51        |657       |-29       |191.81      |          
2024-08-20|UR504   |1,863.00  |1,861.00  |1,870.00  |1,852.00  |1,870.00  |1,855.00  |7.00      |-8.00     |66        |455       |-48       |244.83      |          
2024-08-20|UR505   |1,834.00  |1,822.00  |1,844.00  |1,820.00  |1,840.00  |1,829.00  |6.00      |-5.00     |7,744     |33,290    |222       |28,325.12   |          
2024-08-20|UR506   |1,817.00  |1,810.00  |1,828.00  |1,806.00  |1,828.00  |1,815.00  |11.00     |-2.00     |240       |1,753     |32        |871.41      |          
2024-08-20|UR507   |1,823.00  |1,822.00  |1,835.00  |1,813.00  |1,835.00  |1,817.00  |12.00     |-6.00     |53        |507       |35        |192.57      |          
2024-08-20|UR508   |1,811.00  |1,807.00  |1,820.00  |1,800.00  |1,820.00  |1,808.00  |9.00      |-3.00     |116       |377       |46        |419.49      |          
2024-08-21|UR409   |1,936.00  |1,953.00  |1,987.00  |1,953.00  |1,985.00  |1,975.00  |49.00     |39.00     |14,268    |18,010    |-3,971    |56,350.20   |          
2024-08-21|UR410   |1,929.00  |1,945.00  |1,968.00  |1,945.00  |1,966.00  |1,958.00  |37.00     |29.00     |418       |1,204     |-106      |1,636.67    |          
2024-08-21|UR411   |1,943.00  |1,965.00  |1,972.00  |1,945.00  |1,962.00  |1,959.00  |19.00     |16.00     |600       |1,261     |-46       |2,350.66    |          
2024-08-21|UR412   |1,902.00  |1,927.00  |1,940.00  |1,917.00  |1,933.00  |1,928.00  |31.00     |26.00     |102       |384       |15        |393.25      |          
2024-08-21|UR501   |1,870.00  |1,897.00  |1,917.00  |1,886.00  |1,907.00  |1,904.00  |37.00     |34.00     |186,588   |143,579   |-8,953    |710,581.08  |          
2024-08-21|UR502   |1,853.00  |1,886.00  |1,900.00  |1,870.00  |1,890.00  |1,882.00  |37.00     |29.00     |352       |1,751     |38        |1,325.11    |          
2024-08-21|UR503   |1,880.00  |1,910.00  |1,921.00  |1,899.00  |1,914.00  |1,909.00  |34.00     |29.00     |194       |595       |-62       |740.65      |          
2024-08-21|UR504   |1,855.00  |1,885.00  |1,893.00  |1,875.00  |1,892.00  |1,885.00  |37.00     |30.00     |66        |444       |-11       |248.84      |          
2024-08-21|UR505   |1,829.00  |1,845.00  |1,867.00  |1,842.00  |1,859.00  |1,857.00  |30.00     |28.00     |9,364     |31,880    |-1,410    |34,772.41   |          
2024-08-21|UR506   |1,815.00  |1,830.00  |1,850.00  |1,826.00  |1,844.00  |1,838.00  |29.00     |23.00     |236       |1,696     |-57       |867.42      |          
2024-08-21|UR507   |1,817.00  |1,844.00  |1,853.00  |1,833.00  |1,853.00  |1,844.00  |36.00     |27.00     |53        |513       |6         |195.51      |          
2024-08-21|UR508   |1,808.00  |1,822.00  |1,839.00  |1,822.00  |1,835.00  |1,832.00  |27.00     |24.00     |135       |335       |-42       |494.74      |          
2024-08-22|UR409   |1,975.00  |1,985.00  |2,003.00  |1,971.00  |1,974.00  |1,990.00  |-1.00     |15.00     |9,675     |15,249    |-2,761    |38,502.64   |          
2024-08-22|UR410   |1,958.00  |1,960.00  |1,975.00  |1,945.00  |1,952.00  |1,963.00  |-6.00     |5.00      |333       |1,137     |-67       |1,307.31    |          
2024-08-22|UR411   |1,959.00  |1,962.00  |1,974.00  |1,945.00  |1,948.00  |1,964.00  |-11.00    |5.00      |449       |1,300     |39        |1,763.97    |          
2024-08-22|UR412   |1,928.00  |1,928.00  |1,943.00  |1,910.00  |1,913.00  |1,929.00  |-15.00    |1.00      |103       |382       |-2        |397.31      |          
2024-08-22|UR501   |1,904.00  |1,905.00  |1,922.00  |1,886.00  |1,891.00  |1,907.00  |-13.00    |3.00      |142,398   |150,741   |7,162     |543,090.18  |          
2024-08-22|UR502   |1,882.00  |1,882.00  |1,901.00  |1,869.00  |1,869.00  |1,889.00  |-13.00    |7.00      |157       |1,758     |7         |593.08      |          
2024-08-22|UR503   |1,909.00  |1,942.00  |1,942.00  |1,895.00  |1,901.00  |1,911.00  |-8.00     |2.00      |38        |593       |-2        |145.23      |          
2024-08-22|UR504   |1,885.00  |1,921.00  |1,921.00  |1,876.00  |1,877.00  |1,892.00  |-8.00     |7.00      |34        |442       |-2        |128.67      |          
2024-08-22|UR505   |1,857.00  |1,855.00  |1,873.00  |1,845.00  |1,848.00  |1,859.00  |-9.00     |2.00      |6,599     |32,368    |488       |24,539.15   |          
2024-08-22|UR506   |1,838.00  |1,840.00  |1,855.00  |1,829.00  |1,831.00  |1,844.00  |-7.00     |6.00      |137       |1,693     |-3        |505.36      |          
2024-08-22|UR507   |1,844.00  |1,850.00  |1,856.00  |1,840.00  |1,840.00  |1,851.00  |-4.00     |7.00      |29        |513       |0         |107.34      |          
2024-08-22|UR508   |1,832.00  |1,831.00  |1,844.00  |1,816.00  |1,818.00  |1,834.00  |-14.00    |2.00      |132       |326       |-9        |484.19      |          
2024-08-23|UR409   |1,990.00  |1,976.00  |1,976.00  |1,948.00  |1,966.00  |1,964.00  |-24.00    |-26.00    |7,021     |13,261    |-1,988    |27,572.27   |          
2024-08-23|UR410   |1,963.00  |1,940.00  |1,947.00  |1,931.00  |1,937.00  |1,938.00  |-26.00    |-25.00    |178       |1,140     |3         |690.03      |          
2024-08-23|UR411   |1,964.00  |1,941.00  |1,947.00  |1,926.00  |1,934.00  |1,935.00  |-30.00    |-29.00    |210       |1,288     |-12       |812.61      |          
2024-08-23|UR412   |1,929.00  |1,905.00  |1,914.00  |1,897.00  |1,905.00  |1,902.00  |-24.00    |-27.00    |72        |376       |-6        |273.89      |          
2024-08-23|UR501   |1,907.00  |1,884.00  |1,889.00  |1,866.00  |1,870.00  |1,876.00  |-37.00    |-31.00    |120,484   |151,180   |439       |451,951.17  |          
2024-08-23|UR502   |1,889.00  |1,856.00  |1,865.00  |1,841.00  |1,852.00  |1,855.00  |-37.00    |-34.00    |159       |1,828     |70        |589.83      |          
2024-08-23|UR503   |1,911.00  |1,881.00  |1,890.00  |1,865.00  |1,876.00  |1,880.00  |-35.00    |-31.00    |14        |593       |0         |52.64       |          
2024-08-23|UR504   |1,892.00  |1,862.00  |1,869.00  |1,856.00  |1,856.00  |1,861.00  |-36.00    |-31.00    |10        |444       |2         |37.21       |          
2024-08-23|UR505   |1,859.00  |1,845.00  |1,846.00  |1,825.00  |1,829.00  |1,832.00  |-30.00    |-27.00    |6,971     |33,904    |1,536     |25,548.13   |          
2024-08-23|UR506   |1,844.00  |1,823.00  |1,830.00  |1,810.00  |1,811.00  |1,817.00  |-33.00    |-27.00    |126       |1,706     |13        |457.88      |          
2024-08-23|UR507   |1,851.00  |1,830.00  |1,830.00  |1,816.00  |1,819.00  |1,821.00  |-32.00    |-30.00    |65        |548       |35        |236.79      |          
2024-08-23|UR508   |1,834.00  |1,808.00  |1,818.00  |1,803.00  |1,804.00  |1,808.00  |-30.00    |-26.00    |91        |392       |66        |329.13      |          
2024-08-26|UR409   |1,964.00  |1,969.00  |1,980.00  |1,950.00  |1,975.00  |1,959.00  |11.00     |-5.00     |6,229     |10,832    |-2,429    |24,411.23   |          
2024-08-26|UR410   |1,938.00  |1,928.00  |1,951.00  |1,923.00  |1,951.00  |1,935.00  |13.00     |-3.00     |336       |1,173     |33        |1,300.15    |          
2024-08-26|UR411   |1,935.00  |1,931.00  |1,951.00  |1,915.00  |1,946.00  |1,931.00  |11.00     |-4.00     |260       |1,310     |22        |1,003.89    |          
2024-08-26|UR412   |1,902.00  |1,905.00  |1,924.00  |1,883.00  |1,924.00  |1,899.00  |22.00     |-3.00     |84        |378       |2         |319.02      |          
2024-08-26|UR501   |1,876.00  |1,870.00  |1,897.00  |1,850.00  |1,892.00  |1,870.00  |16.00     |-6.00     |221,687   |151,682   |502       |829,112.66  |          
2024-08-26|UR502   |1,855.00  |1,866.00  |1,878.00  |1,832.00  |1,874.00  |1,854.00  |19.00     |-1.00     |564       |1,816     |-12       |2,090.95    |          
2024-08-26|UR503   |1,880.00  |1,888.00  |1,894.00  |1,854.00  |1,894.00  |1,869.00  |14.00     |-11.00    |211       |646       |53        |788.62      |          
2024-08-26|UR504   |1,861.00  |1,860.00  |1,877.00  |1,842.00  |1,876.00  |1,852.00  |15.00     |-9.00     |84        |451       |7         |311.13      |          
2024-08-26|UR505   |1,832.00  |1,831.00  |1,852.00  |1,813.00  |1,846.00  |1,827.00  |14.00     |-5.00     |11,154    |36,149    |2,245     |40,765.66   |          
2024-08-26|UR506   |1,817.00  |1,816.00  |1,835.00  |1,797.00  |1,834.00  |1,812.00  |17.00     |-5.00     |266       |1,757     |51        |963.93      |          
2024-08-26|UR507   |1,821.00  |1,825.00  |1,843.00  |1,805.00  |1,838.00  |1,823.00  |17.00     |2.00      |179       |549       |1         |652.74      |          
2024-08-26|UR508   |1,808.00  |1,805.00  |1,827.00  |1,795.00  |1,823.00  |1,806.00  |15.00     |-2.00     |230       |445       |53        |830.72      |          
2024-08-27|UR409   |1,959.00  |1,971.00  |1,971.00  |1,953.00  |1,959.00  |1,960.00  |0.00      |1.00      |2,658     |9,275     |-1,557    |10,417.55   |          
2024-08-27|UR410   |1,935.00  |1,962.00  |1,962.00  |1,931.00  |1,937.00  |1,941.00  |2.00      |6.00      |205       |1,163     |-10       |795.94      |          
2024-08-27|UR411   |1,931.00  |1,937.00  |1,948.00  |1,926.00  |1,938.00  |1,939.00  |7.00      |8.00      |246       |1,302     |-8        |953.75      |          
2024-08-27|UR412   |1,899.00  |1,913.00  |1,916.00  |1,900.00  |1,906.00  |1,904.00  |7.00      |5.00      |135       |404       |26        |514.21      |          
2024-08-27|UR501   |1,870.00  |1,887.00  |1,895.00  |1,875.00  |1,884.00  |1,882.00  |14.00     |12.00     |126,444   |155,412   |3,730     |475,931.20  |          
2024-08-27|UR502   |1,854.00  |1,863.00  |1,878.00  |1,857.00  |1,865.00  |1,865.00  |11.00     |11.00     |121       |1,798     |-18       |451.43      |          
2024-08-27|UR503   |1,869.00  |1,885.00  |1,896.00  |1,879.00  |1,887.00  |1,886.00  |18.00     |17.00     |51        |649       |3         |192.38      |          
2024-08-27|UR504   |1,852.00  |1,863.00  |1,876.00  |1,863.00  |1,864.00  |1,867.00  |12.00     |15.00     |83        |456       |5         |309.86      |          
2024-08-27|UR505   |1,827.00  |1,849.00  |1,849.00  |1,833.00  |1,840.00  |1,839.00  |13.00     |12.00     |14,478    |34,392    |-1,757    |53,250.65   |          
2024-08-27|UR506   |1,812.00  |1,832.00  |1,832.00  |1,818.00  |1,824.00  |1,823.00  |12.00     |11.00     |160       |1,793     |36        |583.39      |          
2024-08-27|UR507   |1,823.00  |1,830.00  |1,837.00  |1,827.00  |1,830.00  |1,830.00  |7.00      |7.00      |35        |558       |9         |128.13      |          
2024-08-27|UR508   |1,806.00  |1,817.00  |1,827.00  |1,813.00  |1,820.00  |1,817.00  |14.00     |11.00     |127       |491       |46        |461.48      |          
2024-08-28|UR409   |1,960.00  |1,956.00  |1,968.00  |1,950.00  |1,958.00  |1,960.00  |-2.00     |0.00      |3,375     |7,186     |-2,089    |13,230.16   |          
2024-08-28|UR410   |1,941.00  |1,949.00  |1,949.00  |1,932.00  |1,937.00  |1,938.00  |-4.00     |-3.00     |241       |1,193     |30        |934.14      |          
2024-08-28|UR411   |1,939.00  |1,939.00  |1,944.00  |1,926.00  |1,935.00  |1,934.00  |-4.00     |-5.00     |224       |1,321     |19        |866.54      |          
2024-08-28|UR412   |1,904.00  |1,903.00  |1,916.00  |1,894.00  |1,900.00  |1,903.00  |-4.00     |-1.00     |67        |402       |-2        |255.00      |          
2024-08-28|UR501   |1,882.00  |1,884.00  |1,892.00  |1,863.00  |1,871.00  |1,876.00  |-11.00    |-6.00     |174,503   |163,635   |8,223     |654,835.05  |          
2024-08-28|UR502   |1,865.00  |1,875.00  |1,875.00  |1,846.00  |1,854.00  |1,861.00  |-11.00    |-4.00     |164       |1,821     |23        |610.42      |          
2024-08-28|UR503   |1,886.00  |1,886.00  |1,886.00  |1,872.00  |1,881.00  |1,878.00  |-5.00     |-8.00     |31        |653       |4         |116.46      |          
2024-08-28|UR504   |1,867.00  |1,868.00  |1,875.00  |1,852.00  |1,864.00  |1,867.00  |-3.00     |0.00      |54        |453       |-3        |201.62      |          
2024-08-28|UR505   |1,839.00  |1,836.00  |1,846.00  |1,822.00  |1,830.00  |1,833.00  |-9.00     |-6.00     |14,058    |37,332    |2,940     |51,547.60   |          
2024-08-28|UR506   |1,823.00  |1,825.00  |1,830.00  |1,809.00  |1,817.00  |1,819.00  |-6.00     |-4.00     |180       |1,808     |15        |654.84      |          
2024-08-28|UR507   |1,830.00  |1,834.00  |1,836.00  |1,820.00  |1,822.00  |1,828.00  |-8.00     |-2.00     |15        |561       |3         |54.83       |          
2024-08-28|UR508   |1,817.00  |1,817.00  |1,824.00  |1,804.00  |1,814.00  |1,813.00  |-3.00     |-4.00     |111       |546       |55        |402.43      |          
2024-08-29|UR409   |1,960.00  |1,955.00  |1,962.00  |1,950.00  |1,955.00  |1,956.00  |-5.00     |-4.00     |2,420     |5,448     |-1,738    |9,467.01    |          
2024-08-29|UR410   |1,938.00  |1,931.00  |1,943.00  |1,929.00  |1,932.00  |1,937.00  |-6.00     |-1.00     |388       |1,219     |26        |1,503.43    |          
2024-08-29|UR411   |1,934.00  |1,930.00  |1,941.00  |1,921.00  |1,934.00  |1,932.00  |0.00      |-2.00     |442       |1,396     |75        |1,708.19    |          
2024-08-29|UR412   |1,903.00  |1,898.00  |1,914.00  |1,893.00  |1,906.00  |1,904.00  |3.00      |1.00      |59        |395       |-7        |224.64      |          
2024-08-29|UR501   |1,876.00  |1,865.00  |1,891.00  |1,863.00  |1,880.00  |1,878.00  |4.00      |2.00      |113,244   |164,990   |1,355     |425,264.27  |          
2024-08-29|UR502   |1,861.00  |1,849.00  |1,870.00  |1,848.00  |1,862.00  |1,862.00  |1.00      |1.00      |229       |1,816     |-5        |852.62      |          
2024-08-29|UR503   |1,878.00  |1,875.00  |1,896.00  |1,871.00  |1,886.00  |1,881.00  |8.00      |3.00      |103       |676       |23        |387.48      |          
2024-08-29|UR504   |1,867.00  |1,856.00  |1,876.00  |1,854.00  |1,870.00  |1,863.00  |3.00      |-4.00     |87        |471       |18        |324.18      |          
2024-08-29|UR505   |1,833.00  |1,826.00  |1,851.00  |1,823.00  |1,841.00  |1,838.00  |8.00      |5.00      |9,901     |39,563    |2,231     |36,391.02   |          
2024-08-29|UR506   |1,819.00  |1,809.00  |1,834.00  |1,809.00  |1,825.00  |1,825.00  |6.00      |6.00      |109       |1,818     |10        |397.74      |          
2024-08-29|UR507   |1,828.00  |1,824.00  |1,840.00  |1,822.00  |1,833.00  |1,834.00  |5.00      |6.00      |23        |557       |-4        |84.34       |          
2024-08-29|UR508   |1,813.00  |1,813.00  |1,827.00  |1,810.00  |1,821.00  |1,820.00  |8.00      |7.00      |99        |517       |-29       |360.34      |          
2024-08-30|UR409   |1,956.00  |1,945.00  |1,952.00  |1,913.00  |1,929.00  |1,938.00  |-27.00    |-18.00    |3,617     |2,740     |-2,708    |14,015.99   |          
2024-08-30|UR410   |1,937.00  |1,937.00  |1,945.00  |1,903.00  |1,906.00  |1,918.00  |-31.00    |-19.00    |740       |1,521     |302       |2,839.19    |          
2024-08-30|UR411   |1,932.00  |1,924.00  |1,938.00  |1,922.00  |1,925.00  |1,929.00  |-7.00     |-3.00     |527       |1,406     |10        |2,032.67    |          
2024-08-30|UR412   |1,904.00  |1,903.00  |1,922.00  |1,896.00  |1,900.00  |1,902.00  |-4.00     |-2.00     |63        |402       |7         |239.71      |          
2024-08-30|UR501   |1,878.00  |1,879.00  |1,885.00  |1,870.00  |1,875.00  |1,876.00  |-3.00     |-2.00     |110,357   |166,658   |1,668     |414,029.37  |          
2024-08-30|UR502   |1,862.00  |1,853.00  |1,890.00  |1,853.00  |1,857.00  |1,857.00  |-5.00     |-5.00     |89        |1,818     |2         |330.47      |          
2024-08-30|UR503   |1,881.00  |1,879.00  |1,917.00  |1,878.00  |1,882.00  |1,882.00  |1.00      |1.00      |37        |690       |14        |139.24      |          
2024-08-30|UR504   |1,863.00  |1,896.00  |1,899.00  |1,860.00  |1,866.00  |1,867.00  |3.00      |4.00      |36        |472       |1         |134.42      |          
2024-08-30|UR505   |1,838.00  |1,837.00  |1,842.00  |1,827.00  |1,838.00  |1,834.00  |0.00      |-4.00     |11,526    |39,087    |-476      |42,284.56   |          
2024-08-30|UR506   |1,825.00  |1,826.00  |1,827.00  |1,814.00  |1,823.00  |1,822.00  |-2.00     |-3.00     |224       |1,864     |46        |816.05      |          
2024-08-30|UR507   |1,834.00  |1,829.00  |1,835.00  |1,825.00  |1,830.00  |1,830.00  |-4.00     |-4.00     |20        |562       |5         |73.19       |          
2024-08-30|UR508   |1,820.00  |1,815.00  |1,823.00  |1,810.00  |1,817.00  |1,815.00  |-3.00     |-5.00     |126       |590       |73        |457.46      |          
2024-09-02|UR409   |1,938.00  |1,907.00  |1,922.00  |1,903.00  |1,920.00  |1,915.00  |-18.00    |-23.00    |360       |2,499     |-241      |1,378.82    |1,955.00  
2024-09-02|UR410   |1,918.00  |1,919.00  |1,919.00  |1,875.00  |1,907.00  |1,899.00  |-11.00    |-19.00    |326       |1,490     |-31       |1,237.86    |          
2024-09-02|UR411   |1,929.00  |1,903.00  |1,920.00  |1,897.00  |1,920.00  |1,914.00  |-9.00     |-15.00    |341       |1,449     |43        |1,305.51    |          
2024-09-02|UR412   |1,902.00  |1,877.00  |1,900.00  |1,872.00  |1,899.00  |1,895.00  |-3.00     |-7.00     |455       |675       |273       |1,724.58    |          
2024-09-02|UR501   |1,876.00  |1,860.00  |1,867.00  |1,843.00  |1,862.00  |1,857.00  |-14.00    |-19.00    |137,383   |176,493   |9,835     |510,198.61  |          
2024-09-02|UR502   |1,857.00  |1,824.00  |1,847.00  |1,824.00  |1,847.00  |1,839.00  |-10.00    |-18.00    |1,001     |1,790     |-28       |3,681.98    |          
2024-09-02|UR503   |1,882.00  |1,860.00  |1,877.00  |1,853.00  |1,875.00  |1,866.00  |-7.00     |-16.00    |160       |727       |37        |597.05      |          
2024-09-02|UR504   |1,867.00  |1,841.00  |1,861.00  |1,840.00  |1,859.00  |1,849.00  |-8.00     |-18.00    |160       |464       |-8        |591.81      |          
2024-09-02|UR505   |1,834.00  |1,829.00  |1,835.00  |1,808.00  |1,830.00  |1,823.00  |-4.00     |-11.00    |15,254    |43,945    |4,858     |55,616.72   |          
2024-09-02|UR506   |1,822.00  |1,805.00  |1,818.00  |1,796.00  |1,816.00  |1,807.00  |-6.00     |-15.00    |254       |1,927     |63        |918.02      |          
2024-09-02|UR507   |1,830.00  |1,820.00  |1,824.00  |1,805.00  |1,823.00  |1,816.00  |-7.00     |-14.00    |74        |590       |28        |268.71      |          
2024-09-02|UR508   |1,815.00  |1,811.00  |1,816.00  |1,794.00  |1,813.00  |1,804.00  |-2.00     |-11.00    |207       |679       |89        |746.70      |          
2024-09-03|UR409   |1,915.00  |1,912.00  |1,915.00  |1,904.00  |1,906.00  |1,908.00  |-9.00     |-7.00     |247       |2,317     |-182      |942.39      |1,953.00  
2024-09-03|UR410   |1,899.00  |1,899.00  |1,902.00  |1,885.00  |1,899.00  |1,892.00  |0.00      |-7.00     |168       |1,467     |-23       |635.85      |          
2024-09-03|UR411   |1,914.00  |1,909.00  |1,920.00  |1,902.00  |1,911.00  |1,907.00  |-3.00     |-7.00     |294       |1,363     |-86       |1,121.23    |          
2024-09-03|UR412   |1,895.00  |1,890.00  |1,893.00  |1,871.00  |1,878.00  |1,879.00  |-17.00    |-16.00    |304       |688       |13        |1,142.65    |          
2024-09-03|UR501   |1,857.00  |1,849.00  |1,858.00  |1,837.00  |1,842.00  |1,846.00  |-15.00    |-11.00    |144,261   |184,611   |8,118     |532,675.67  |          
2024-09-03|UR502   |1,839.00  |1,836.00  |1,837.00  |1,822.00  |1,826.00  |1,829.00  |-13.00    |-10.00    |160       |1,809     |19        |585.40      |          
2024-09-03|UR503   |1,866.00  |1,865.00  |1,865.00  |1,849.00  |1,856.00  |1,859.00  |-10.00    |-7.00     |85        |753       |26        |316.04      |          
2024-09-03|UR504   |1,849.00  |1,851.00  |1,851.00  |1,836.00  |1,840.00  |1,843.00  |-9.00     |-6.00     |57        |474       |10        |210.07      |          
2024-09-03|UR505   |1,823.00  |1,820.00  |1,825.00  |1,807.00  |1,813.00  |1,816.00  |-10.00    |-7.00     |17,797    |47,026    |3,081     |64,621.28   |          
2024-09-03|UR506   |1,807.00  |1,809.00  |1,809.00  |1,796.00  |1,801.00  |1,803.00  |-6.00     |-4.00     |315       |2,103     |176       |1,135.58    |          
2024-09-03|UR507   |1,816.00  |1,820.00  |1,820.00  |1,809.00  |1,816.00  |1,816.00  |0.00      |0.00      |87        |611       |21        |315.99      |          
2024-09-03|UR508   |1,804.00  |1,804.00  |1,807.00  |1,797.00  |1,802.00  |1,802.00  |-2.00     |-2.00     |146       |770       |91        |526.30      |          
2024-09-04|UR409   |1,908.00  |1,903.00  |1,903.00  |1,900.00  |1,903.00  |1,902.00  |-5.00     |-6.00     |230       |2,161     |-156      |874.93      |1,945.00  
2024-09-04|UR410   |1,892.00  |1,892.00  |1,892.00  |1,872.00  |1,877.00  |1,879.00  |-15.00    |-13.00    |211       |1,389     |-78       |793.13      |          
2024-09-04|UR411   |1,907.00  |1,901.00  |1,905.00  |1,887.00  |1,891.00  |1,895.00  |-16.00    |-12.00    |300       |1,305     |-58       |1,137.21    |          
2024-09-04|UR412   |1,879.00  |1,865.00  |1,871.00  |1,855.00  |1,859.00  |1,862.00  |-20.00    |-17.00    |198       |696       |8         |737.19      |          
2024-09-04|UR501   |1,846.00  |1,833.00  |1,841.00  |1,822.00  |1,826.00  |1,831.00  |-20.00    |-15.00    |118,429   |193,714   |9,103     |433,580.30  |          
2024-09-04|UR502   |1,829.00  |1,820.00  |1,823.00  |1,809.00  |1,811.00  |1,815.00  |-18.00    |-14.00    |319       |1,992     |183       |1,158.08    |          
2024-09-04|UR503   |1,859.00  |1,849.00  |1,879.00  |1,839.00  |1,841.00  |1,848.00  |-18.00    |-11.00    |338       |903       |150       |1,249.14    |          
2024-09-04|UR504   |1,843.00  |1,835.00  |1,864.00  |1,825.00  |1,825.00  |1,834.00  |-18.00    |-9.00     |204       |526       |52        |748.37      |          
2024-09-04|UR505   |1,816.00  |1,807.00  |1,815.00  |1,800.00  |1,804.00  |1,807.00  |-12.00    |-9.00     |16,398    |51,069    |4,043     |59,263.92   |          
2024-09-04|UR506   |1,803.00  |1,798.00  |1,802.00  |1,789.00  |1,791.00  |1,794.00  |-12.00    |-9.00     |438       |2,309     |206       |1,571.59    |          
2024-09-04|UR507   |1,816.00  |1,814.00  |1,816.00  |1,805.00  |1,809.00  |1,810.00  |-7.00     |-6.00     |88        |640       |29        |318.57      |          
2024-09-04|UR508   |1,802.00  |1,802.00  |1,805.00  |1,792.00  |1,796.00  |1,797.00  |-6.00     |-5.00     |163       |838       |68        |585.92      |          
2024-09-05|UR409   |1,902.00  |1,896.00  |1,907.00  |1,895.00  |1,900.00  |1,904.00  |-2.00     |2.00      |105       |2,101     |-60       |399.74      |1,937.00  
2024-09-05|UR410   |1,879.00  |1,877.00  |1,877.00  |1,861.00  |1,870.00  |1,870.00  |-9.00     |-9.00     |140       |1,332     |-57       |524.69      |          
2024-09-05|UR411   |1,895.00  |1,898.00  |1,898.00  |1,884.00  |1,888.00  |1,888.00  |-7.00     |-7.00     |344       |1,248     |-57       |1,299.03    |          
2024-09-05|UR412   |1,862.00  |1,855.00  |1,858.00  |1,847.00  |1,850.00  |1,854.00  |-12.00    |-8.00     |123       |734       |38        |456.06      |          
2024-09-05|UR501   |1,831.00  |1,826.00  |1,835.00  |1,814.00  |1,821.00  |1,822.00  |-10.00    |-9.00     |82,073    |191,675   |-2,039    |299,091.85  |          
2024-09-05|UR502   |1,815.00  |1,808.00  |1,813.00  |1,800.00  |1,801.00  |1,804.00  |-14.00    |-11.00    |80        |2,018     |26        |288.58      |          
2024-09-05|UR503   |1,848.00  |1,825.00  |1,848.00  |1,825.00  |1,839.00  |1,840.00  |-9.00     |-8.00     |63        |925       |22        |231.82      |          
2024-09-05|UR504   |1,834.00  |1,826.00  |1,828.00  |1,818.00  |1,820.00  |1,824.00  |-14.00    |-10.00    |17        |528       |2         |62.02       |          
2024-09-05|UR505   |1,807.00  |1,802.00  |1,809.00  |1,790.00  |1,794.00  |1,798.00  |-13.00    |-9.00     |8,955     |50,255    |-814      |32,201.23   |          
2024-09-05|UR506   |1,794.00  |1,792.00  |1,794.00  |1,779.00  |1,784.00  |1,785.00  |-10.00    |-9.00     |220       |2,336     |27        |785.33      |          
2024-09-05|UR507   |1,810.00  |1,806.00  |1,808.00  |1,795.00  |1,797.00  |1,802.00  |-13.00    |-8.00     |41        |653       |13        |147.80      |          
2024-09-05|UR508   |1,797.00  |1,795.00  |1,798.00  |1,780.00  |1,788.00  |1,790.00  |-9.00     |-7.00     |99        |874       |36        |354.36      |          
2024-09-06|UR409   |1,904.00  |1,900.00  |1,900.00  |1,869.00  |1,869.00  |1,881.00  |-35.00    |-23.00    |46        |2,067     |-34       |173.02      |1,928.00  
2024-09-06|UR410   |1,870.00  |1,862.00  |1,873.00  |1,854.00  |1,860.00  |1,860.00  |-10.00    |-10.00    |145       |1,318     |-14       |539.42      |          
2024-09-06|UR411   |1,888.00  |1,888.00  |1,892.00  |1,880.00  |1,885.00  |1,884.00  |-3.00     |-4.00     |483       |1,064     |-184      |1,820.03    |          
2024-09-06|UR412   |1,854.00  |1,854.00  |1,859.00  |1,842.00  |1,850.00  |1,848.00  |-4.00     |-6.00     |29        |727       |-7        |107.20      |          
2024-09-06|UR501   |1,822.00  |1,821.00  |1,829.00  |1,809.00  |1,817.00  |1,818.00  |-5.00     |-4.00     |118,977   |187,249   |-4,426    |432,652.99  |          
2024-09-06|UR502   |1,804.00  |1,799.00  |1,814.00  |1,794.00  |1,800.00  |1,805.00  |-4.00     |1.00      |118       |2,085     |67        |425.93      |          
2024-09-06|UR503   |1,840.00  |1,837.00  |1,845.00  |1,827.00  |1,833.00  |1,838.00  |-7.00     |-2.00     |84        |926       |1         |308.79      |          
2024-09-06|UR504   |1,824.00  |1,819.00  |1,828.00  |1,817.00  |1,817.00  |1,822.00  |-7.00     |-2.00     |10        |526       |-2        |36.45       |          
2024-09-06|UR505   |1,798.00  |1,795.00  |1,801.00  |1,786.00  |1,792.00  |1,792.00  |-6.00     |-6.00     |7,482     |49,888    |-367      |26,821.77   |          
2024-09-06|UR506   |1,785.00  |1,781.00  |1,789.00  |1,775.00  |1,782.00  |1,780.00  |-3.00     |-5.00     |287       |2,448     |112       |1,021.70    |          
2024-09-06|UR507   |1,802.00  |1,796.00  |1,804.00  |1,793.00  |1,796.00  |1,801.00  |-6.00     |-1.00     |37        |670       |17        |133.24      |          
2024-09-06|UR508   |1,790.00  |1,779.00  |1,791.00  |1,779.00  |1,786.00  |1,786.00  |-4.00     |-4.00     |31        |890       |16        |110.71      |          
2024-09-09|UR409   |1,881.00  |1,880.00  |1,880.00  |1,843.00  |1,843.00  |1,855.00  |-38.00    |-26.00    |131       |1,953     |-114      |486.07      |1,918.00  
2024-09-09|UR410   |1,860.00  |1,838.00  |1,840.00  |1,817.00  |1,827.00  |1,825.00  |-33.00    |-35.00    |220       |1,301     |-17       |805.44      |          
2024-09-09|UR411   |1,884.00  |1,871.00  |1,871.00  |1,835.00  |1,844.00  |1,850.00  |-40.00    |-34.00    |361       |1,084     |20        |1,335.62    |          
2024-09-09|UR412   |1,848.00  |1,842.00  |1,842.00  |1,803.00  |1,813.00  |1,816.00  |-35.00    |-32.00    |160       |725       |-2        |581.18      |          
2024-09-09|UR501   |1,818.00  |1,799.00  |1,806.00  |1,771.00  |1,783.00  |1,785.00  |-35.00    |-33.00    |135,039   |195,623   |8,374     |482,152.43  |          
2024-09-09|UR502   |1,805.00  |1,792.00  |1,792.00  |1,757.00  |1,770.00  |1,767.00  |-35.00    |-38.00    |218       |2,077     |-8        |770.24      |          
2024-09-09|UR503   |1,838.00  |1,819.00  |1,825.00  |1,791.00  |1,801.00  |1,797.00  |-37.00    |-41.00    |449       |1,119     |193       |1,613.61    |          
2024-09-09|UR504   |1,822.00  |1,803.00  |1,809.00  |1,779.00  |1,786.00  |1,785.00  |-36.00    |-37.00    |274       |496       |-30       |978.04      |          
2024-09-09|UR505   |1,792.00  |1,780.00  |1,784.00  |1,755.00  |1,764.00  |1,766.00  |-28.00    |-26.00    |15,721    |51,871    |1,983     |55,536.40   |          
2024-09-09|UR506   |1,780.00  |1,775.00  |1,781.00  |1,744.00  |1,751.00  |1,754.00  |-29.00    |-26.00    |333       |2,455     |7         |1,167.84    |          
2024-09-09|UR507   |1,801.00  |1,786.00  |1,800.00  |1,760.00  |1,769.00  |1,770.00  |-32.00    |-31.00    |129       |719       |49        |456.79      |          
2024-09-09|UR508   |1,786.00  |1,786.00  |1,786.00  |1,750.00  |1,759.00  |1,762.00  |-27.00    |-24.00    |107       |941       |51        |377.16      |          
2024-09-10|UR409   |1,855.00  |1,836.00  |1,836.00  |1,809.00  |1,810.00  |1,826.00  |-45.00    |-29.00    |87        |1,926     |-27       |317.65      |1,905.00  
2024-09-10|UR410   |1,825.00  |1,824.00  |1,829.00  |1,791.00  |1,791.00  |1,815.00  |-34.00    |-10.00    |308       |1,214     |-87       |1,122.55    |          
2024-09-10|UR411   |1,850.00  |1,845.00  |1,846.00  |1,801.00  |1,801.00  |1,831.00  |-49.00    |-19.00    |338       |1,094     |10        |1,237.95    |          
2024-09-10|UR412   |1,816.00  |1,814.00  |1,815.00  |1,775.00  |1,775.00  |1,798.00  |-41.00    |-18.00    |138       |714       |-11       |496.20      |          
2024-09-10|UR501   |1,785.00  |1,779.00  |1,785.00  |1,744.00  |1,746.00  |1,765.00  |-39.00    |-20.00    |145,658   |204,451   |8,828     |514,220.28  |          
2024-09-10|UR502   |1,767.00  |1,820.00  |1,820.00  |1,732.00  |1,733.00  |1,755.00  |-34.00    |-12.00    |435       |2,204     |127       |1,526.66    |          
2024-09-10|UR503   |1,797.00  |1,792.00  |1,805.00  |1,763.00  |1,766.00  |1,783.00  |-31.00    |-14.00    |1,156     |1,537     |418       |4,122.57    |          
2024-09-10|UR504   |1,785.00  |1,781.00  |1,788.00  |1,754.00  |1,758.00  |1,769.00  |-27.00    |-16.00    |154       |524       |28        |544.97      |          
2024-09-10|UR505   |1,766.00  |1,767.00  |1,767.00  |1,734.00  |1,736.00  |1,753.00  |-30.00    |-13.00    |15,487    |54,504    |2,633     |54,288.93   |          
2024-09-10|UR506   |1,754.00  |1,751.00  |1,753.00  |1,725.00  |1,725.00  |1,741.00  |-29.00    |-13.00    |397       |2,476     |21        |1,381.97    |          
2024-09-10|UR507   |1,770.00  |1,767.00  |1,769.00  |1,749.00  |1,752.00  |1,759.00  |-18.00    |-11.00    |134       |701       |-18       |471.44      |          
2024-09-10|UR508   |1,762.00  |1,758.00  |1,758.00  |1,735.00  |1,735.00  |1,748.00  |-27.00    |-14.00    |84        |987       |46        |293.63      |          
2024-09-11|UR409   |1,826.00  |1,791.00  |1,818.00  |1,779.00  |1,813.00  |1,790.00  |-13.00    |-36.00    |264       |1,727     |-199      |944.95      |1,888.00  
2024-09-11|UR410   |1,815.00  |1,779.00  |1,818.00  |1,779.00  |1,815.00  |1,794.00  |0.00      |-21.00    |1,012     |1,231     |17        |3,711.73    |          
2024-09-11|UR411   |1,831.00  |1,801.00  |1,838.00  |1,789.00  |1,828.00  |1,812.00  |-3.00     |-19.00    |368       |1,062     |-32       |1,333.93    |          
2024-09-11|UR412   |1,798.00  |1,771.00  |1,809.00  |1,764.00  |1,807.00  |1,785.00  |9.00      |-13.00    |133       |707       |-7        |474.82      |          
2024-09-11|UR501   |1,765.00  |1,739.00  |1,785.00  |1,729.00  |1,779.00  |1,757.00  |14.00     |-8.00     |210,782   |195,972   |-8,479    |740,838.47  |          
2024-09-11|UR502   |1,755.00  |1,724.00  |1,770.00  |1,717.00  |1,766.00  |1,748.00  |11.00     |-7.00     |442       |2,122     |-82       |1,544.82    |          
2024-09-11|UR503   |1,783.00  |1,757.00  |1,802.00  |1,757.00  |1,799.00  |1,782.00  |16.00     |-1.00     |425       |1,528     |-9        |1,514.66    |          
2024-09-11|UR504   |1,769.00  |1,756.00  |1,790.00  |1,749.00  |1,786.00  |1,770.00  |17.00     |1.00      |46        |518       |-6        |162.80      |          
2024-09-11|UR505   |1,753.00  |1,730.00  |1,769.00  |1,721.00  |1,763.00  |1,744.00  |10.00     |-9.00     |18,641    |51,052    |-3,452    |65,008.78   |          
2024-09-11|UR506   |1,741.00  |1,719.00  |1,755.00  |1,710.00  |1,750.00  |1,735.00  |9.00      |-6.00     |531       |2,400     |-76       |1,842.53    |          
2024-09-11|UR507   |1,759.00  |1,734.00  |1,772.00  |1,730.00  |1,767.00  |1,745.00  |8.00      |-14.00    |62        |698       |-3        |216.32      |          
2024-09-11|UR508   |1,748.00  |1,727.00  |1,759.00  |1,718.00  |1,755.00  |1,736.00  |7.00      |-12.00    |104       |992       |5         |361.02      |          
2024-09-12|UR409   |1,790.00  |1,805.00  |1,822.00  |1,805.00  |1,818.00  |1,807.00  |28.00     |17.00     |40        |1,705     |-22       |144.56      |1,873.00  
2024-09-12|UR410   |1,794.00  |1,807.00  |1,819.00  |1,799.00  |1,812.00  |1,805.00  |18.00     |11.00     |364       |1,015     |-216      |1,313.95    |          
2024-09-12|UR411   |1,812.00  |1,815.00  |1,852.00  |1,811.00  |1,850.00  |1,831.00  |38.00     |19.00     |350       |1,096     |34        |1,281.77    |          
2024-09-12|UR412   |1,785.00  |1,796.00  |1,827.00  |1,788.00  |1,826.00  |1,808.00  |41.00     |23.00     |81        |704       |-3        |292.83      |          
2024-09-12|UR501   |1,757.00  |1,770.00  |1,804.00  |1,757.00  |1,799.00  |1,779.00  |42.00     |22.00     |163,170   |193,602   |-2,370    |580,634.93  |          
2024-09-12|UR502   |1,748.00  |1,761.00  |1,790.00  |1,745.00  |1,788.00  |1,765.00  |40.00     |17.00     |474       |2,108     |-14       |1,673.46    |          
2024-09-12|UR503   |1,782.00  |1,786.00  |1,820.00  |1,777.00  |1,816.00  |1,797.00  |34.00     |15.00     |199       |1,469     |-59       |715.06      |          
2024-09-12|UR504   |1,770.00  |1,774.00  |1,806.00  |1,769.00  |1,803.00  |1,791.00  |33.00     |21.00     |60        |524       |6         |214.87      |          
2024-09-12|UR505   |1,744.00  |1,754.00  |1,782.00  |1,743.00  |1,776.00  |1,763.00  |32.00     |19.00     |14,441    |50,146    |-906      |50,925.60   |          
2024-09-12|UR506   |1,735.00  |1,746.00  |1,768.00  |1,730.00  |1,767.00  |1,751.00  |32.00     |16.00     |365       |2,383     |-17       |1,278.47    |          
2024-09-12|UR507   |1,745.00  |1,760.00  |1,783.00  |1,754.00  |1,781.00  |1,774.00  |36.00     |29.00     |38        |693       |-5        |134.83      |          
2024-09-12|UR508   |1,736.00  |1,747.00  |1,769.00  |1,742.00  |1,767.00  |1,759.00  |31.00     |23.00     |60        |987       |-5        |211.11      |          
2024-09-13|UR409   |1,807.00  |1,835.00  |1,835.00  |1,808.00  |1,823.00  |1,825.00  |16.00     |18.00     |677       |0         |-1,705    |2,471.10    |1,861.00  
2024-09-13|UR410   |1,805.00  |1,833.00  |1,833.00  |1,801.00  |1,809.00  |1,815.00  |4.00      |10.00     |187       |919       |-96       |678.65      |          
2024-09-13|UR411   |1,831.00  |1,848.00  |1,855.00  |1,832.00  |1,833.00  |1,842.00  |2.00      |11.00     |221       |1,087     |-9        |814.16      |          
2024-09-13|UR412   |1,808.00  |1,829.00  |1,830.00  |1,808.00  |1,808.00  |1,815.00  |0.00      |7.00      |51        |719       |15        |185.15      |          
2024-09-13|UR501   |1,779.00  |1,800.00  |1,804.00  |1,777.00  |1,780.00  |1,789.00  |1.00      |10.00     |130,917   |190,790   |-2,812    |468,408.99  |          
2024-09-13|UR502   |1,765.00  |1,778.00  |1,789.00  |1,763.00  |1,763.00  |1,776.00  |-2.00     |11.00     |618       |2,007     |-101      |2,194.83    |          
2024-09-13|UR503   |1,797.00  |1,814.00  |1,818.00  |1,796.00  |1,797.00  |1,805.00  |0.00      |8.00      |112       |1,446     |-23       |404.32      |          
2024-09-13|UR504   |1,791.00  |1,799.00  |1,804.00  |1,785.00  |1,787.00  |1,792.00  |-4.00     |1.00      |54        |513       |-11       |193.56      |          
2024-09-13|UR505   |1,763.00  |1,776.00  |1,785.00  |1,756.00  |1,759.00  |1,769.00  |-4.00     |6.00      |9,070     |51,536    |1,390     |32,083.29   |          
2024-09-13|UR506   |1,751.00  |1,765.00  |1,771.00  |1,744.00  |1,745.00  |1,753.00  |-6.00     |2.00      |283       |2,411     |28        |992.39      |          
2024-09-13|UR507   |1,774.00  |1,781.00  |1,784.00  |1,761.00  |1,761.00  |1,769.00  |-13.00    |-5.00     |20        |686       |-7        |70.75       |          
2024-09-13|UR508   |1,759.00  |1,764.00  |1,770.00  |1,748.00  |1,748.00  |1,755.00  |-11.00    |-4.00     |91        |1,031     |44        |319.34      |          
2024-09-18|UR410   |1,815.00  |1,820.00  |1,820.00  |1,774.00  |1,781.00  |1,790.00  |-34.00    |-25.00    |96        |907       |-12       |343.77      |          
2024-09-18|UR411   |1,842.00  |1,842.00  |1,861.00  |1,807.00  |1,811.00  |1,818.00  |-31.00    |-24.00    |370       |1,052     |-35       |1,344.98    |          
2024-09-18|UR412   |1,815.00  |1,798.00  |1,842.00  |1,782.00  |1,788.00  |1,792.00  |-27.00    |-23.00    |105       |726       |7         |376.23      |          
2024-09-18|UR501   |1,789.00  |1,771.00  |1,774.00  |1,750.00  |1,755.00  |1,762.00  |-34.00    |-27.00    |135,418   |195,881   |5,091     |477,143.79  |          
2024-09-18|UR502   |1,776.00  |1,769.00  |1,769.00  |1,739.00  |1,742.00  |1,749.00  |-34.00    |-27.00    |403       |2,070     |63        |1,410.05    |          
2024-09-18|UR503   |1,805.00  |1,804.00  |1,804.00  |1,769.00  |1,798.00  |1,783.00  |-7.00     |-22.00    |125       |1,442     |-4        |445.79      |          
2024-09-18|UR504   |1,792.00  |1,767.00  |1,790.00  |1,759.00  |1,786.00  |1,771.00  |-6.00     |-21.00    |77        |515       |2         |272.72      |          
2024-09-18|UR505   |1,769.00  |1,755.00  |1,755.00  |1,729.00  |1,742.00  |1,743.00  |-27.00    |-26.00    |12,148    |51,767    |231       |42,336.52   |          
2024-09-18|UR506   |1,753.00  |1,736.00  |1,740.00  |1,717.00  |1,727.00  |1,729.00  |-26.00    |-24.00    |290       |2,412     |1         |1,002.79    |          
2024-09-18|UR507   |1,769.00  |1,737.00  |1,762.00  |1,737.00  |1,749.00  |1,750.00  |-20.00    |-19.00    |119       |725       |39        |416.58      |          
2024-09-18|UR508   |1,755.00  |1,740.00  |1,749.00  |1,723.00  |1,737.00  |1,738.00  |-18.00    |-17.00    |141       |1,083     |52        |490.10      |          
2024-09-18|UR509   |1,755.00  |1,714.00  |1,736.00  |1,710.00  |1,726.00  |1,725.00  |-29.00    |-30.00    |555       |405       |405       |1,914.38    |          
2024-09-19|UR410   |1,790.00  |1,767.00  |1,790.00  |1,761.00  |1,779.00  |1,776.00  |-11.00    |-14.00    |96        |860       |-47       |341.05      |          
2024-09-19|UR411   |1,818.00  |1,816.00  |1,828.00  |1,788.00  |1,810.00  |1,808.00  |-8.00     |-10.00    |505       |1,158     |106       |1,826.40    |          
2024-09-19|UR412   |1,792.00  |1,778.00  |1,810.00  |1,764.00  |1,795.00  |1,783.00  |3.00      |-9.00     |200       |708       |-18       |713.32      |          
2024-09-19|UR501   |1,762.00  |1,748.00  |1,783.00  |1,737.00  |1,769.00  |1,759.00  |7.00      |-3.00     |176,419   |196,755   |874       |620,527.69  |          
2024-09-19|UR502   |1,749.00  |1,736.00  |1,770.00  |1,725.00  |1,755.00  |1,747.00  |6.00      |-2.00     |800       |2,039     |-31       |2,795.44    |          
2024-09-19|UR503   |1,783.00  |1,773.00  |1,802.00  |1,763.00  |1,791.00  |1,775.00  |8.00      |-8.00     |176       |1,436     |-6        |624.94      |          
2024-09-19|UR504   |1,771.00  |1,760.00  |1,786.00  |1,752.00  |1,779.00  |1,765.00  |8.00      |-6.00     |89        |530       |15        |314.22      |          
2024-09-19|UR505   |1,743.00  |1,739.00  |1,766.00  |1,728.00  |1,754.00  |1,744.00  |11.00     |1.00      |16,250    |53,939    |2,172     |56,679.76   |          
2024-09-19|UR506   |1,729.00  |1,725.00  |1,752.00  |1,718.00  |1,745.00  |1,732.00  |16.00     |3.00      |316       |2,399     |-13       |1,094.83    |          
2024-09-19|UR507   |1,750.00  |1,741.00  |1,771.00  |1,737.00  |1,771.00  |1,750.00  |21.00     |0.00      |54        |725       |0         |189.04      |          
2024-09-19|UR508   |1,738.00  |1,740.00  |1,761.00  |1,727.00  |1,751.00  |1,741.00  |13.00     |3.00      |127       |1,041     |-42       |442.30      |          
2024-09-19|UR509   |1,725.00  |1,728.00  |1,750.00  |1,710.00  |1,740.00  |1,729.00  |15.00     |4.00      |894       |838       |433       |3,091.52    |          
2024-09-20|UR410   |1,776.00  |1,790.00  |1,790.00  |1,768.00  |1,771.00  |1,773.00  |-5.00     |-3.00     |137       |794       |-66       |485.79      |          
2024-09-20|UR411   |1,808.00  |1,825.00  |1,825.00  |1,795.00  |1,801.00  |1,804.00  |-7.00     |-4.00     |128       |1,144     |-14       |461.76      |          
2024-09-20|UR412   |1,783.00  |1,805.00  |1,806.00  |1,779.00  |1,782.00  |1,789.00  |-1.00     |6.00      |110       |715       |7         |393.66      |          
2024-09-20|UR501   |1,759.00  |1,785.00  |1,789.00  |1,758.00  |1,765.00  |1,770.00  |6.00      |11.00     |143,820   |198,628   |1,873     |509,044.43  |          
2024-09-20|UR502   |1,747.00  |1,773.00  |1,773.00  |1,747.00  |1,751.00  |1,759.00  |4.00      |12.00     |229       |2,029     |-10       |805.49      |          
2024-09-20|UR503   |1,775.00  |1,800.00  |1,803.00  |1,782.00  |1,784.00  |1,789.00  |9.00      |14.00     |111       |1,467     |31        |397.22      |          
2024-09-20|UR504   |1,765.00  |1,787.00  |1,790.00  |1,775.00  |1,778.00  |1,782.00  |13.00     |17.00     |17        |537       |7         |60.58       |          
2024-09-20|UR505   |1,744.00  |1,762.00  |1,773.00  |1,749.00  |1,755.00  |1,758.00  |11.00     |14.00     |10,763    |54,648    |709       |37,835.71   |          
2024-09-20|UR506   |1,732.00  |1,748.00  |1,759.00  |1,739.00  |1,743.00  |1,742.00  |11.00     |10.00     |260       |2,527     |128       |905.98      |          
2024-09-20|UR507   |1,750.00  |1,774.00  |1,776.00  |1,758.00  |1,761.00  |1,767.00  |11.00     |17.00     |31        |727       |2         |109.54      |          
2024-09-20|UR508   |1,741.00  |1,748.00  |1,764.00  |1,747.00  |1,751.00  |1,754.00  |10.00     |13.00     |57        |1,038     |-3        |199.96      |          
2024-09-20|UR509   |1,729.00  |1,740.00  |1,754.00  |1,732.00  |1,742.00  |1,742.00  |13.00     |13.00     |408       |1,010     |172       |1,421.76    |          
2024-09-23|UR410   |1,773.00  |1,765.00  |1,784.00  |1,745.00  |1,773.00  |1,769.00  |0.00      |-4.00     |375       |651       |-143      |1,326.74    |          
2024-09-23|UR411   |1,804.00  |1,793.00  |1,798.00  |1,759.00  |1,791.00  |1,789.00  |-13.00    |-15.00    |424       |1,032     |-112      |1,516.89    |          
2024-09-23|UR412   |1,789.00  |1,783.00  |1,783.00  |1,742.00  |1,770.00  |1,770.00  |-19.00    |-19.00    |154       |716       |1         |545.13      |          
2024-09-23|UR501   |1,770.00  |1,740.00  |1,760.00  |1,731.00  |1,752.00  |1,750.00  |-18.00    |-20.00    |151,091   |208,424   |9,796     |528,802.02  |          
2024-09-23|UR502   |1,759.00  |1,739.00  |1,746.00  |1,721.00  |1,741.00  |1,738.00  |-18.00    |-21.00    |206       |2,083     |54        |716.21      |          
2024-09-23|UR503   |1,789.00  |1,771.00  |1,781.00  |1,755.00  |1,775.00  |1,772.00  |-14.00    |-17.00    |107       |1,453     |-14       |379.20      |          
2024-09-23|UR504   |1,782.00  |1,732.00  |1,771.00  |1,732.00  |1,763.00  |1,761.00  |-19.00    |-21.00    |21        |539       |2         |73.94       |          
2024-09-23|UR505   |1,758.00  |1,735.00  |1,753.00  |1,723.00  |1,748.00  |1,744.00  |-10.00    |-14.00    |14,383    |56,920    |2,272     |50,162.87   |          
2024-09-23|UR506   |1,742.00  |1,729.00  |1,743.00  |1,722.00  |1,734.00  |1,735.00  |-8.00     |-7.00     |229       |2,450     |-77       |794.52      |          
2024-09-23|UR507   |1,767.00  |1,744.00  |1,761.00  |1,744.00  |1,755.00  |1,754.00  |-12.00    |-13.00    |36        |729       |2         |126.28      |          
2024-09-23|UR508   |1,754.00  |1,736.00  |1,746.00  |1,728.00  |1,742.00  |1,738.00  |-12.00    |-16.00    |92        |1,026     |-12       |319.79      |          
2024-09-23|UR509   |1,742.00  |1,726.00  |1,737.00  |1,714.00  |1,729.00  |1,728.00  |-13.00    |-14.00    |754       |1,422     |412       |2,605.77    |          
2024-09-24|UR410   |1,769.00  |1,779.00  |1,785.00  |1,760.00  |1,779.00  |1,773.00  |10.00     |4.00      |163       |611       |-40       |577.89      |          
2024-09-24|UR411   |1,789.00  |1,790.00  |1,812.00  |1,778.00  |1,808.00  |1,789.00  |19.00     |0.00      |385       |1,169     |137       |1,377.81    |          
2024-09-24|UR412   |1,770.00  |1,776.00  |1,804.00  |1,762.00  |1,798.00  |1,781.00  |28.00     |11.00     |99        |745       |29        |352.57      |          
2024-09-24|UR501   |1,750.00  |1,755.00  |1,794.00  |1,748.00  |1,788.00  |1,768.00  |38.00     |18.00     |206,781   |200,359   |-8,065    |731,080.15  |          
2024-09-24|UR502   |1,738.00  |1,755.00  |1,782.00  |1,738.00  |1,780.00  |1,760.00  |42.00     |22.00     |891       |2,208     |125       |3,136.55    |          
2024-09-24|UR503   |1,772.00  |1,779.00  |1,816.00  |1,771.00  |1,811.00  |1,790.00  |39.00     |18.00     |240       |1,449     |-4        |859.28      |          
2024-09-24|UR504   |1,761.00  |1,772.00  |1,803.00  |1,762.00  |1,799.00  |1,780.00  |38.00     |19.00     |57        |518       |-21       |202.90      |          
2024-09-24|UR505   |1,744.00  |1,754.00  |1,789.00  |1,744.00  |1,784.00  |1,761.00  |40.00     |17.00     |17,928    |57,846    |926       |63,149.28   |          
2024-09-24|UR506   |1,735.00  |1,734.00  |1,777.00  |1,733.00  |1,772.00  |1,752.00  |37.00     |17.00     |293       |2,349     |-101      |1,026.72    |          
2024-09-24|UR507   |1,754.00  |1,757.00  |1,793.00  |1,754.00  |1,788.00  |1,781.00  |34.00     |27.00     |97        |711       |-18       |345.46      |          
2024-09-24|UR508   |1,738.00  |1,741.00  |1,778.00  |1,740.00  |1,775.00  |1,763.00  |37.00     |25.00     |160       |991       |-35       |564.30      |          
2024-09-24|UR509   |1,728.00  |1,733.00  |1,768.00  |1,729.00  |1,765.00  |1,745.00  |37.00     |17.00     |915       |1,579     |157       |3,193.58    |          
2024-09-25|UR410   |1,773.00  |1,777.00  |1,820.00  |1,773.00  |1,799.00  |1,789.00  |26.00     |16.00     |147       |531       |-80       |525.86      |          
2024-09-25|UR411   |1,789.00  |1,820.00  |1,868.00  |1,803.00  |1,808.00  |1,843.00  |19.00     |54.00     |1,310     |1,574     |405       |4,829.44    |          
2024-09-25|UR412   |1,781.00  |1,821.00  |1,859.00  |1,794.00  |1,798.00  |1,830.00  |17.00     |49.00     |432       |778       |33        |1,581.19    |          
2024-09-25|UR501   |1,768.00  |1,809.00  |1,860.00  |1,785.00  |1,791.00  |1,826.00  |23.00     |58.00     |382,307   |187,295   |-13,064   |1,396,232.03|          
2024-09-25|UR502   |1,760.00  |1,796.00  |1,848.00  |1,777.00  |1,780.00  |1,828.00  |20.00     |68.00     |1,417     |2,119     |-89       |5,180.18    |          
2024-09-25|UR503   |1,790.00  |1,835.00  |1,881.00  |1,817.00  |1,818.00  |1,852.00  |28.00     |62.00     |373       |1,477     |28        |1,381.70    |          
2024-09-25|UR504   |1,780.00  |1,849.00  |1,868.00  |1,809.00  |1,813.00  |1,844.00  |33.00     |64.00     |189       |522       |4         |697.01      |          
2024-09-25|UR505   |1,761.00  |1,802.00  |1,859.00  |1,791.00  |1,798.00  |1,828.00  |37.00     |67.00     |35,620    |56,455    |-1,391    |130,208.57  |          
2024-09-25|UR506   |1,752.00  |1,781.00  |1,845.00  |1,780.00  |1,783.00  |1,820.00  |31.00     |68.00     |866       |2,060     |-289      |3,151.97    |          
2024-09-25|UR507   |1,781.00  |1,809.00  |1,858.00  |1,793.00  |1,795.00  |1,833.00  |14.00     |52.00     |341       |623       |-88       |1,250.43    |          
2024-09-25|UR508   |1,763.00  |1,780.00  |1,843.00  |1,780.00  |1,791.00  |1,818.00  |28.00     |55.00     |362       |897       |-94       |1,316.54    |          
2024-09-25|UR509   |1,745.00  |1,776.00  |1,839.00  |1,775.00  |1,780.00  |1,808.00  |35.00     |63.00     |1,843     |2,319     |740       |6,663.70    |          
2024-09-26|UR410   |1,789.00  |1,781.00  |1,790.00  |1,753.00  |1,775.00  |1,779.00  |-14.00    |-10.00    |72        |511       |-20       |256.12      |          
2024-09-26|UR411   |1,843.00  |1,801.00  |1,834.00  |1,801.00  |1,825.00  |1,824.00  |-18.00    |-19.00    |457       |1,629     |55        |1,666.92    |          
2024-09-26|UR412   |1,830.00  |1,823.00  |1,823.00  |1,802.00  |1,816.00  |1,815.00  |-14.00    |-15.00    |85        |771       |-7        |308.47      |          
2024-09-26|UR501   |1,826.00  |1,810.00  |1,823.00  |1,795.00  |1,810.00  |1,810.00  |-16.00    |-16.00    |180,343   |185,303   |-1,992    |652,791.06  |          
2024-09-26|UR502   |1,828.00  |1,806.00  |1,812.00  |1,787.00  |1,804.00  |1,804.00  |-24.00    |-24.00    |553       |2,204     |85        |1,994.82    |          
2024-09-26|UR503   |1,852.00  |1,844.00  |1,850.00  |1,821.00  |1,841.00  |1,834.00  |-11.00    |-18.00    |306       |1,547     |70        |1,122.21    |          
2024-09-26|UR504   |1,844.00  |1,833.00  |1,840.00  |1,817.00  |1,837.00  |1,828.00  |-7.00     |-16.00    |172       |512       |-10       |628.99      |          
2024-09-26|UR505   |1,828.00  |1,811.00  |1,830.00  |1,803.00  |1,829.00  |1,818.00  |1.00      |-10.00    |16,754    |56,758    |303       |60,912.62   |          
2024-09-26|UR506   |1,820.00  |1,801.00  |1,821.00  |1,792.00  |1,821.00  |1,810.00  |1.00      |-10.00    |293       |2,015     |-45       |1,060.70    |          
2024-09-26|UR507   |1,833.00  |1,814.00  |1,831.00  |1,805.00  |1,826.00  |1,821.00  |-7.00     |-12.00    |226       |520       |-103      |823.26      |          
2024-09-26|UR508   |1,818.00  |1,795.00  |1,820.00  |1,793.00  |1,819.00  |1,811.00  |1.00      |-7.00     |214       |810       |-87       |775.08      |          
2024-09-26|UR509   |1,808.00  |1,788.00  |1,809.00  |1,784.00  |1,807.00  |1,799.00  |-1.00     |-9.00     |990       |2,542     |223       |3,562.42    |          
2024-09-27|UR410   |1,779.00  |1,789.00  |1,816.00  |1,769.00  |1,800.00  |1,798.00  |21.00     |19.00     |147       |492       |-19       |528.50      |          
2024-09-27|UR411   |1,824.00  |1,865.00  |1,875.00  |1,832.00  |1,848.00  |1,847.00  |24.00     |23.00     |531       |1,810     |181       |1,961.69    |          
2024-09-27|UR412   |1,815.00  |1,866.00  |1,867.00  |1,830.00  |1,850.00  |1,849.00  |35.00     |34.00     |97        |793       |22        |358.70      |          
2024-09-27|UR501   |1,810.00  |1,850.00  |1,866.00  |1,827.00  |1,846.00  |1,844.00  |36.00     |34.00     |211,233   |160,916   |-24,387   |778,984.38  |          
2024-09-27|UR502   |1,804.00  |1,855.00  |1,860.00  |1,825.00  |1,838.00  |1,843.00  |34.00     |39.00     |238       |2,171     |-33       |877.34      |          
2024-09-27|UR503   |1,834.00  |1,891.00  |1,892.00  |1,858.00  |1,871.00  |1,870.00  |37.00     |36.00     |163       |1,526     |-21       |609.61      |          
2024-09-27|UR504   |1,828.00  |1,877.00  |1,882.00  |1,854.00  |1,864.00  |1,866.00  |36.00     |38.00     |104       |500       |-12       |388.06      |          
2024-09-27|UR505   |1,818.00  |1,860.00  |1,878.00  |1,846.00  |1,861.00  |1,860.00  |43.00     |42.00     |22,659    |50,904    |-5,854    |84,303.29   |          
2024-09-27|UR506   |1,810.00  |1,850.00  |1,866.00  |1,835.00  |1,848.00  |1,849.00  |38.00     |39.00     |518       |1,831     |-184      |1,915.45    |          
2024-09-27|UR507   |1,821.00  |1,864.00  |1,873.00  |1,845.00  |1,861.00  |1,859.00  |40.00     |38.00     |279       |349       |-171      |1,037.40    |          
2024-09-27|UR508   |1,811.00  |1,830.00  |1,864.00  |1,830.00  |1,845.00  |1,845.00  |34.00     |34.00     |265       |667       |-143      |977.88      |          
2024-09-27|UR509   |1,799.00  |1,828.00  |1,860.00  |1,826.00  |1,842.00  |1,838.00  |43.00     |39.00     |1,446     |2,719     |177       |5,314.16    |          
2024-09-30|UR410   |1,798.00  |1,846.00  |1,850.00  |1,788.00  |1,807.00  |1,822.00  |9.00      |24.00     |71        |475       |-17       |258.76      |          
2024-09-30|UR411   |1,847.00  |1,892.00  |1,896.00  |1,868.00  |1,887.00  |1,884.00  |40.00     |37.00     |278       |1,842     |32        |1,047.62    |          
2024-09-30|UR412   |1,849.00  |1,896.00  |1,903.00  |1,872.00  |1,884.00  |1,883.00  |35.00     |34.00     |126       |785       |-8        |474.50      |          
2024-09-30|UR501   |1,844.00  |1,888.00  |1,897.00  |1,864.00  |1,885.00  |1,881.00  |41.00     |37.00     |221,840   |155,941   |-4,975    |834,350.36  |          
2024-09-30|UR502   |1,843.00  |1,889.00  |1,889.00  |1,859.00  |1,878.00  |1,876.00  |35.00     |33.00     |515       |2,165     |-6        |1,932.17    |          
2024-09-30|UR503   |1,870.00  |1,920.00  |1,930.00  |1,894.00  |1,914.00  |1,913.00  |44.00     |43.00     |265       |1,555     |29        |1,013.82    |          
2024-09-30|UR504   |1,866.00  |1,909.00  |1,918.00  |1,887.00  |1,915.00  |1,897.00  |49.00     |31.00     |139       |451       |-49       |527.40      |          
2024-09-30|UR505   |1,860.00  |1,890.00  |1,910.00  |1,869.00  |1,910.00  |1,892.00  |50.00     |32.00     |30,476    |44,875    |-6,029    |115,301.37  |          
2024-09-30|UR506   |1,849.00  |1,870.00  |1,897.00  |1,866.00  |1,895.00  |1,883.00  |46.00     |34.00     |271       |1,760     |-71       |1,020.41    |          
2024-09-30|UR507   |1,859.00  |1,897.00  |1,910.00  |1,879.00  |1,909.00  |1,897.00  |50.00     |38.00     |72        |338       |-11       |273.21      |          
2024-09-30|UR508   |1,845.00  |1,876.00  |1,898.00  |1,866.00  |1,896.00  |1,885.00  |51.00     |40.00     |103       |650       |-17       |388.22      |          
2024-09-30|UR509   |1,838.00  |1,876.00  |1,892.00  |1,858.00  |1,892.00  |1,878.00  |54.00     |40.00     |1,775     |3,229     |510       |6,667.57    |          
2024-10-08|UR410   |1,822.00  |1,986.00  |1,986.00  |1,820.00  |1,838.00  |1,946.00  |16.00     |124.00    |32        |460       |-15       |124.55      |1,802.00  
2024-10-08|UR411   |1,884.00  |1,912.00  |1,930.00  |1,855.00  |1,858.00  |1,885.00  |-26.00    |1.00      |553       |2,022     |180       |2,084.55    |          
2024-10-08|UR412   |1,883.00  |1,912.00  |1,919.00  |1,854.00  |1,859.00  |1,892.00  |-24.00    |9.00      |70        |800       |15        |264.88      |          
2024-10-08|UR501   |1,881.00  |1,938.00  |1,940.00  |1,855.00  |1,865.00  |1,893.00  |-16.00    |12.00     |218,338   |155,194   |-747      |826,790.66  |          
2024-10-08|UR502   |1,876.00  |1,920.00  |1,933.00  |1,857.00  |1,867.00  |1,900.00  |-9.00     |24.00     |557       |2,150     |-15       |2,116.80    |          
2024-10-08|UR503   |1,913.00  |1,962.00  |1,963.00  |1,891.00  |1,905.00  |1,937.00  |-8.00     |24.00     |519       |1,584     |29        |2,010.68    |          
2024-10-08|UR504   |1,897.00  |1,939.00  |1,953.00  |1,888.00  |1,898.00  |1,932.00  |1.00      |35.00     |143       |430       |-21       |552.55      |          
2024-10-08|UR505   |1,892.00  |1,950.00  |1,956.00  |1,885.00  |1,893.00  |1,919.00  |1.00      |27.00     |29,728    |47,299    |2,424     |114,105.04  |          
2024-10-08|UR506   |1,883.00  |1,910.00  |1,942.00  |1,874.00  |1,884.00  |1,922.00  |1.00      |39.00     |509       |1,618     |-142      |1,956.72    |          
2024-10-08|UR507   |1,897.00  |1,945.00  |1,950.00  |1,891.00  |1,898.00  |1,925.00  |1.00      |28.00     |120       |264       |-74       |461.90      |          
2024-10-08|UR508   |1,885.00  |1,918.00  |1,936.00  |1,877.00  |1,881.00  |1,908.00  |-4.00     |23.00     |164       |633       |-17       |625.94      |          
2024-10-08|UR509   |1,878.00  |1,947.00  |1,947.00  |1,872.00  |1,880.00  |1,904.00  |2.00      |26.00     |2,135     |3,300     |71        |8,131.56    |          
2024-10-09|UR410   |1,946.00  |1,810.00  |1,810.00  |1,810.00  |1,810.00  |1,810.00  |-136.00   |-136.00   |1         |460       |0         |3.62        |1,804.00  
2024-10-09|UR411   |1,885.00  |1,864.00  |1,867.00  |1,836.00  |1,842.00  |1,853.00  |-43.00    |-32.00    |267       |1,840     |-182      |989.71      |          
2024-10-09|UR412   |1,892.00  |1,850.00  |1,862.00  |1,831.00  |1,837.00  |1,846.00  |-55.00    |-46.00    |148       |783       |-17       |546.28      |          
2024-10-09|UR501   |1,893.00  |1,864.00  |1,867.00  |1,832.00  |1,838.00  |1,848.00  |-55.00    |-45.00    |160,132   |167,266   |12,072    |591,701.69  |          
2024-10-09|UR502   |1,900.00  |1,862.00  |1,865.00  |1,820.00  |1,836.00  |1,845.00  |-64.00    |-55.00    |524       |2,271     |121       |1,933.99    |          
2024-10-09|UR503   |1,937.00  |1,929.00  |1,929.00  |1,862.00  |1,882.00  |1,889.00  |-55.00    |-48.00    |406       |1,769     |185       |1,533.58    |          
2024-10-09|UR504   |1,932.00  |1,929.00  |1,929.00  |1,876.00  |1,889.00  |1,893.00  |-43.00    |-39.00    |99        |449       |19        |374.83      |          
2024-10-09|UR505   |1,919.00  |1,890.00  |1,895.00  |1,869.00  |1,880.00  |1,881.00  |-39.00    |-38.00    |19,308    |47,480    |181       |72,655.01   |          
2024-10-09|UR506   |1,922.00  |1,875.00  |1,881.00  |1,858.00  |1,865.00  |1,874.00  |-57.00    |-48.00    |135       |1,644     |26        |506.06      |          
2024-10-09|UR507   |1,925.00  |1,885.00  |1,886.00  |1,877.00  |1,885.00  |1,879.00  |-40.00    |-46.00    |28        |265       |1         |105.24      |          
2024-10-09|UR508   |1,908.00  |1,880.00  |1,881.00  |1,860.00  |1,875.00  |1,872.00  |-33.00    |-36.00    |58        |628       |-5        |217.15      |          
2024-10-09|UR509   |1,904.00  |1,876.00  |1,881.00  |1,857.00  |1,872.00  |1,870.00  |-32.00    |-34.00    |1,073     |3,457     |157       |4,013.20    |          
2024-10-10|UR410   |1,810.00  |1,810.00  |1,810.00  |1,810.00  |1,810.00  |1,810.00  |0.00      |0.00      |50        |471       |11        |181.00      |1,807.00  
2024-10-10|UR411   |1,853.00  |1,848.00  |1,859.00  |1,816.00  |1,824.00  |1,837.00  |-29.00    |-16.00    |294       |1,685     |-155      |1,080.15    |          
2024-10-10|UR412   |1,846.00  |1,846.00  |1,851.00  |1,816.00  |1,820.00  |1,830.00  |-26.00    |-16.00    |96        |773       |-10       |351.31      |          
2024-10-10|UR501   |1,848.00  |1,851.00  |1,860.00  |1,812.00  |1,817.00  |1,840.00  |-31.00    |-8.00     |170,182   |174,447   |7,181     |626,183.95  |          
2024-10-10|UR502   |1,845.00  |1,843.00  |1,896.00  |1,813.00  |1,819.00  |1,840.00  |-26.00    |-5.00     |265       |2,344     |73        |975.37      |          
2024-10-10|UR503   |1,889.00  |1,940.00  |1,940.00  |1,860.00  |1,871.00  |1,889.00  |-18.00    |0.00      |426       |2,002     |233       |1,609.02    |          
2024-10-10|UR504   |1,893.00  |1,897.00  |1,905.00  |1,868.00  |1,868.00  |1,891.00  |-25.00    |-2.00     |310       |710       |261       |1,172.58    |          
2024-10-10|UR505   |1,881.00  |1,886.00  |1,902.00  |1,856.00  |1,865.00  |1,883.00  |-16.00    |2.00      |19,674    |49,546    |2,066     |74,085.51   |          
2024-10-10|UR506   |1,874.00  |1,880.00  |1,891.00  |1,846.00  |1,855.00  |1,859.00  |-19.00    |-15.00    |165       |1,600     |-44       |613.50      |          
2024-10-10|UR507   |1,879.00  |1,895.00  |1,897.00  |1,864.00  |1,874.00  |1,878.00  |-5.00     |-1.00     |49        |285       |20        |184.09      |          
2024-10-10|UR508   |1,872.00  |1,885.00  |1,894.00  |1,858.00  |1,870.00  |1,872.00  |-2.00     |0.00      |78        |665       |37        |291.98      |          
2024-10-10|UR509   |1,870.00  |1,879.00  |1,892.00  |1,858.00  |1,871.00  |1,877.00  |1.00      |7.00      |899       |3,837     |380       |3,373.95    |          
2024-10-11|UR410   |1,810.00  |1,800.00  |1,817.00  |1,800.00  |1,800.00  |1,804.00  |-10.00    |-6.00     |44        |457       |-14       |158.75      |1,810.00  
2024-10-11|UR411   |1,837.00  |1,845.00  |1,845.00  |1,813.00  |1,818.00  |1,817.00  |-19.00    |-20.00    |405       |1,618     |-67       |1,469.72    |          
2024-10-11|UR412   |1,830.00  |1,862.00  |1,862.00  |1,811.00  |1,821.00  |1,819.00  |-9.00     |-11.00    |137       |769       |-4        |498.29      |          
2024-10-11|UR501   |1,840.00  |1,831.00  |1,832.00  |1,806.00  |1,820.00  |1,816.00  |-20.00    |-24.00    |129,336   |176,270   |1,823     |469,848.65  |          
2024-10-11|UR502   |1,840.00  |1,826.00  |1,826.00  |1,809.00  |1,816.00  |1,816.00  |-24.00    |-24.00    |231       |2,345     |1         |839.09      |          
2024-10-11|UR503   |1,889.00  |1,896.00  |1,896.00  |1,856.00  |1,863.00  |1,865.00  |-26.00    |-24.00    |125       |2,048     |46        |466.16      |          
2024-10-11|UR504   |1,891.00  |1,897.00  |1,897.00  |1,855.00  |1,855.00  |1,864.00  |-36.00    |-27.00    |48        |697       |-13       |178.98      |          
2024-10-11|UR505   |1,883.00  |1,876.00  |1,876.00  |1,850.00  |1,861.00  |1,860.00  |-22.00    |-23.00    |15,142    |49,973    |427       |56,320.38   |          
2024-10-11|UR506   |1,859.00  |1,859.00  |1,859.00  |1,845.00  |1,853.00  |1,853.00  |-6.00     |-6.00     |150       |1,642     |42        |555.76      |          
2024-10-11|UR507   |1,878.00  |1,879.00  |1,881.00  |1,867.00  |1,874.00  |1,873.00  |-4.00     |-5.00     |137       |324       |39        |513.23      |          
2024-10-11|UR508   |1,872.00  |1,871.00  |1,879.00  |1,862.00  |1,874.00  |1,870.00  |2.00      |-2.00     |142       |652       |-13       |531.02      |          
2024-10-11|UR509   |1,877.00  |1,880.00  |1,880.00  |1,861.00  |1,874.00  |1,868.00  |-3.00     |-9.00     |781       |3,904     |67        |2,917.38    |          
2024-10-14|UR410   |1,804.00  |1,804.00  |1,804.00  |1,750.00  |1,750.00  |1,769.00  |-54.00    |-35.00    |35        |424       |-33       |123.82      |1,810.00  
2024-10-14|UR411   |1,817.00  |1,822.00  |1,822.00  |1,790.00  |1,800.00  |1,800.00  |-17.00    |-17.00    |437       |1,517     |-101      |1,573.45    |          
2024-10-14|UR412   |1,819.00  |1,856.00  |1,856.00  |1,781.00  |1,805.00  |1,800.00  |-14.00    |-19.00    |353       |793       |24        |1,270.81    |          
2024-10-14|UR501   |1,816.00  |1,825.00  |1,826.00  |1,780.00  |1,800.00  |1,800.00  |-16.00    |-16.00    |222,614   |188,869   |12,599    |801,194.73  |          
2024-10-14|UR502   |1,816.00  |1,820.00  |1,820.00  |1,783.00  |1,801.00  |1,800.00  |-15.00    |-16.00    |448       |2,463     |118       |1,612.51    |          
2024-10-14|UR503   |1,865.00  |1,874.00  |1,876.00  |1,836.00  |1,847.00  |1,851.00  |-18.00    |-14.00    |509       |2,232     |184       |1,884.73    |          
2024-10-14|UR504   |1,864.00  |1,876.00  |1,876.00  |1,839.00  |1,849.00  |1,856.00  |-15.00    |-8.00     |200       |744       |47        |742.30      |          
2024-10-14|UR505   |1,860.00  |1,866.00  |1,870.00  |1,832.00  |1,845.00  |1,846.00  |-15.00    |-14.00    |19,441    |51,567    |1,594     |71,777.87   |          
2024-10-14|UR506   |1,853.00  |1,862.00  |1,871.00  |1,827.00  |1,839.00  |1,842.00  |-14.00    |-11.00    |484       |1,848     |206       |1,782.96    |          
2024-10-14|UR507   |1,873.00  |1,894.00  |1,894.00  |1,831.00  |1,873.00  |1,865.00  |0.00      |-8.00     |371       |456       |132       |1,384.15    |          
2024-10-14|UR508   |1,870.00  |1,830.00  |1,886.00  |1,830.00  |1,874.00  |1,867.00  |4.00      |-3.00     |308       |733       |81        |1,150.00    |          
2024-10-14|UR509   |1,868.00  |1,880.00  |1,884.00  |1,858.00  |1,871.00  |1,870.00  |3.00      |2.00      |2,275     |3,701     |-203      |8,510.77    |          
2024-10-15|UR410   |1,769.00  |1,775.00  |1,776.00  |1,775.00  |1,776.00  |1,775.00  |7.00      |6.00      |15        |429       |5         |53.26       |1,810.00  
2024-10-15|UR411   |1,800.00  |1,800.00  |1,850.00  |1,799.00  |1,836.00  |1,826.00  |36.00     |26.00     |448       |1,837     |320       |1,636.34    |          
2024-10-15|UR412   |1,800.00  |1,795.00  |1,856.00  |1,795.00  |1,834.00  |1,837.00  |34.00     |37.00     |353       |925       |132       |1,297.06    |          
2024-10-15|UR501   |1,800.00  |1,791.00  |1,861.00  |1,791.00  |1,840.00  |1,831.00  |40.00     |31.00     |269,363   |178,876   |-9,993    |986,669.35  |          
2024-10-15|UR502   |1,800.00  |1,794.00  |1,858.00  |1,794.00  |1,840.00  |1,832.00  |40.00     |32.00     |415       |2,417     |-46       |1,520.78    |          
2024-10-15|UR503   |1,851.00  |1,853.00  |1,904.00  |1,851.00  |1,893.00  |1,887.00  |42.00     |36.00     |236       |2,271     |39        |890.83      |          
2024-10-15|UR504   |1,856.00  |1,854.00  |1,902.00  |1,854.00  |1,890.00  |1,884.00  |34.00     |28.00     |120       |774       |30        |452.19      |          
2024-10-15|UR505   |1,846.00  |1,840.00  |1,900.00  |1,837.00  |1,884.00  |1,874.00  |38.00     |28.00     |21,130    |51,658    |91        |79,201.00   |          
2024-10-15|UR506   |1,842.00  |1,839.00  |1,890.00  |1,837.00  |1,877.00  |1,868.00  |35.00     |26.00     |197       |1,753     |-95       |736.13      |          
2024-10-15|UR507   |1,865.00  |1,895.00  |1,917.00  |1,869.00  |1,912.00  |1,886.00  |47.00     |21.00     |153       |408       |-48       |577.14      |          
2024-10-15|UR508   |1,867.00  |1,896.00  |1,915.00  |1,869.00  |1,900.00  |1,884.00  |33.00     |17.00     |562       |463       |-270      |2,117.45    |          
2024-10-15|UR509   |1,870.00  |1,865.00  |1,906.00  |1,864.00  |1,891.00  |1,883.00  |21.00     |13.00     |3,072     |4,052     |351       |11,571.81   |          
2024-10-16|UR410   |1,775.00  |1,775.00  |1,775.00  |1,775.00  |1,775.00  |1,775.00  |0.00      |0.00      |53        |482       |53        |188.15      |1,809.00  
2024-10-16|UR411   |1,826.00  |1,847.00  |1,862.00  |1,828.00  |1,829.00  |1,852.00  |3.00      |26.00     |141       |1,870     |33        |522.26      |          
2024-10-16|UR412   |1,837.00  |1,841.00  |1,874.00  |1,825.00  |1,830.00  |1,844.00  |-7.00     |7.00      |416       |1,003     |78        |1,534.08    |          
2024-10-16|UR501   |1,831.00  |1,840.00  |1,878.00  |1,826.00  |1,840.00  |1,851.00  |9.00      |20.00     |243,276   |187,961   |9,085     |900,648.82  |          
2024-10-16|UR502   |1,832.00  |1,851.00  |1,873.00  |1,827.00  |1,840.00  |1,852.00  |8.00      |20.00     |456       |2,393     |-24       |1,688.99    |          
2024-10-16|UR503   |1,887.00  |1,882.00  |1,920.00  |1,877.00  |1,888.00  |1,897.00  |1.00      |10.00     |139       |2,302     |31        |527.29      |          
2024-10-16|UR504   |1,884.00  |1,904.00  |1,920.00  |1,882.00  |1,882.00  |1,907.00  |-2.00     |23.00     |47        |771       |-3        |179.22      |          
2024-10-16|UR505   |1,874.00  |1,885.00  |1,920.00  |1,879.00  |1,889.00  |1,896.00  |15.00     |22.00     |21,488    |53,728    |2,070     |81,481.82   |          
2024-10-16|UR506   |1,868.00  |1,882.00  |1,910.00  |1,872.00  |1,878.00  |1,894.00  |10.00     |26.00     |356       |1,535     |-218      |1,348.50    |          
2024-10-16|UR507   |1,886.00  |1,909.00  |1,938.00  |1,908.00  |1,908.00  |1,918.00  |22.00     |32.00     |39        |409       |1         |149.59      |          
2024-10-16|UR508   |1,884.00  |1,902.00  |1,935.00  |1,901.00  |1,901.00  |1,918.00  |17.00     |34.00     |73        |447       |-16       |280.05      |          
2024-10-16|UR509   |1,883.00  |1,896.00  |1,930.00  |1,895.00  |1,896.00  |1,912.00  |13.00     |29.00     |1,793     |3,897     |-155      |6,855.20    |          
2024-10-17|UR410   |1,775.00  |1,751.00  |1,751.00  |1,730.00  |1,730.00  |1,737.00  |-45.00    |-38.00    |32        |482       |0         |111.16      |1,805.00  
2024-10-17|UR411   |1,852.00  |1,836.00  |1,836.00  |1,789.00  |1,790.00  |1,793.00  |-62.00    |-59.00    |52        |1,842     |-28       |186.50      |          
2024-10-17|UR412   |1,844.00  |1,828.00  |1,833.00  |1,793.00  |1,794.00  |1,805.00  |-50.00    |-39.00    |182       |913       |-90       |656.91      |          
2024-10-17|UR501   |1,851.00  |1,835.00  |1,843.00  |1,795.00  |1,797.00  |1,816.00  |-54.00    |-35.00    |183,375   |186,642   |-1,319    |666,086.50  |          
2024-10-17|UR502   |1,852.00  |1,835.00  |1,839.00  |1,797.00  |1,798.00  |1,818.00  |-54.00    |-34.00    |205       |2,496     |103       |745.35      |          
2024-10-17|UR503   |1,897.00  |1,889.00  |1,893.00  |1,848.00  |1,851.00  |1,866.00  |-46.00    |-31.00    |185       |2,387     |85        |690.53      |          
2024-10-17|UR504   |1,907.00  |1,891.00  |1,893.00  |1,848.00  |1,852.00  |1,870.00  |-55.00    |-37.00    |68        |793       |22        |254.30      |          
2024-10-17|UR505   |1,896.00  |1,888.00  |1,892.00  |1,847.00  |1,847.00  |1,870.00  |-49.00    |-26.00    |15,884    |54,117    |389       |59,393.00   |          
2024-10-17|UR506   |1,894.00  |1,905.00  |1,905.00  |1,843.00  |1,844.00  |1,866.00  |-50.00    |-28.00    |236       |1,586     |51        |880.59      |          
2024-10-17|UR507   |1,918.00  |1,941.00  |1,941.00  |1,876.00  |1,877.00  |1,901.00  |-41.00    |-17.00    |105       |388       |-21       |399.11      |          
2024-10-17|UR508   |1,918.00  |1,903.00  |1,918.00  |1,872.00  |1,872.00  |1,889.00  |-46.00    |-29.00    |115       |469       |22        |434.57      |          
2024-10-17|UR509   |1,912.00  |1,890.00  |1,912.00  |1,862.00  |1,862.00  |1,884.00  |-50.00    |-28.00    |1,039     |4,068     |171       |3,914.15    |          
2024-10-18|UR410   |1,737.00  |1,745.00  |1,745.00  |1,736.00  |1,745.00  |1,741.00  |8.00      |4.00      |84        |451       |-31       |292.42      |1,799.00  
2024-10-18|UR411   |1,793.00  |1,787.00  |1,840.00  |1,779.00  |1,839.00  |1,805.00  |46.00     |12.00     |177       |1,749     |-93       |638.95      |          
2024-10-18|UR412   |1,805.00  |1,780.00  |1,839.00  |1,777.00  |1,833.00  |1,819.00  |28.00     |14.00     |247       |900       |-13       |898.75      |          
2024-10-18|UR501   |1,816.00  |1,800.00  |1,846.00  |1,782.00  |1,835.00  |1,813.00  |19.00     |-3.00     |226,095   |179,099   |-7,543    |819,611.40  |          
2024-10-18|UR502   |1,818.00  |1,800.00  |1,844.00  |1,785.00  |1,837.00  |1,816.00  |19.00     |-2.00     |298       |2,434     |-62       |1,082.23    |          
2024-10-18|UR503   |1,866.00  |1,850.00  |1,889.00  |1,837.00  |1,880.00  |1,868.00  |14.00     |2.00      |303       |2,429     |42        |1,131.90    |          
2024-10-18|UR504   |1,870.00  |1,839.00  |1,886.00  |1,839.00  |1,881.00  |1,877.00  |11.00     |7.00      |74        |780       |-13       |277.75      |          
2024-10-18|UR505   |1,870.00  |1,850.00  |1,888.00  |1,836.00  |1,881.00  |1,861.00  |11.00     |-9.00     |18,971    |55,047    |930       |70,611.78   |          
2024-10-18|UR506   |1,866.00  |1,868.00  |1,880.00  |1,826.00  |1,870.00  |1,854.00  |4.00      |-12.00    |201       |1,555     |-31       |745.13      |          
2024-10-18|UR507   |1,901.00  |1,904.00  |1,910.00  |1,860.00  |1,900.00  |1,882.00  |-1.00     |-19.00    |124       |379       |-9        |466.74      |          
2024-10-18|UR508   |1,889.00  |1,880.00  |1,906.00  |1,856.00  |1,895.00  |1,884.00  |6.00      |-5.00     |115       |433       |-36       |433.25      |          
2024-10-18|UR509   |1,884.00  |1,860.00  |1,894.00  |1,850.00  |1,888.00  |1,868.00  |4.00      |-16.00    |1,801     |4,846     |778       |6,729.07    |          
2024-10-21|UR410   |1,741.00  |1,725.00  |1,725.00  |1,725.00  |1,725.00  |1,725.00  |-16.00    |-16.00    |147       |0         |-451      |507.15      |1,789.00  
2024-10-21|UR411   |1,805.00  |1,807.00  |1,829.00  |1,800.00  |1,824.00  |1,817.00  |19.00     |12.00     |226       |1,581     |-168      |821.51      |          
2024-10-21|UR412   |1,819.00  |1,810.00  |1,828.00  |1,791.00  |1,828.00  |1,810.00  |9.00      |-9.00     |126       |870       |-30       |456.11      |          
2024-10-21|UR501   |1,813.00  |1,815.00  |1,833.00  |1,791.00  |1,829.00  |1,813.00  |16.00     |0.00      |200,797   |179,863   |764       |728,077.22  |          
2024-10-21|UR502   |1,816.00  |1,806.00  |1,834.00  |1,793.00  |1,830.00  |1,813.00  |14.00     |-3.00     |417       |2,513     |79        |1,511.87    |          
2024-10-21|UR503   |1,868.00  |1,850.00  |1,887.00  |1,841.00  |1,883.00  |1,865.00  |15.00     |-3.00     |327       |2,519     |90        |1,219.99    |          
2024-10-21|UR504   |1,877.00  |1,847.00  |1,884.00  |1,847.00  |1,882.00  |1,866.00  |5.00      |-11.00    |26        |779       |-1        |97.03       |          
2024-10-21|UR505   |1,861.00  |1,868.00  |1,887.00  |1,842.00  |1,880.00  |1,865.00  |19.00     |4.00      |17,772    |56,642    |1,595     |66,306.79   |          
2024-10-21|UR506   |1,854.00  |1,850.00  |1,877.00  |1,837.00  |1,872.00  |1,861.00  |18.00     |7.00      |155       |1,555     |0         |577.06      |          
2024-10-21|UR507   |1,882.00  |1,880.00  |1,903.00  |1,868.00  |1,903.00  |1,890.00  |21.00     |8.00      |76        |372       |-7        |287.34      |          
2024-10-21|UR508   |1,884.00  |1,872.00  |1,899.00  |1,866.00  |1,899.00  |1,885.00  |15.00     |1.00      |75        |410       |-23       |282.82      |          
2024-10-21|UR509   |1,868.00  |1,872.00  |1,889.00  |1,857.00  |1,885.00  |1,872.00  |17.00     |4.00      |945       |4,911     |65        |3,538.40    |          
2024-10-22|UR411   |1,817.00  |1,830.00  |1,830.00  |1,811.00  |1,823.00  |1,820.00  |6.00      |3.00      |59        |1,600     |19        |214.81      |          
2024-10-22|UR412   |1,810.00  |1,831.00  |1,839.00  |1,817.00  |1,824.00  |1,828.00  |14.00     |18.00     |87        |927       |57        |318.10      |          
2024-10-22|UR501   |1,813.00  |1,830.00  |1,845.00  |1,817.00  |1,829.00  |1,830.00  |16.00     |17.00     |132,403   |175,695   |-4,168    |484,636.62  |          
2024-10-22|UR502   |1,813.00  |1,863.00  |1,863.00  |1,821.00  |1,834.00  |1,835.00  |21.00     |22.00     |124       |2,491     |-22       |455.03      |          
2024-10-22|UR503   |1,865.00  |1,867.00  |1,888.00  |1,867.00  |1,877.00  |1,881.00  |12.00     |16.00     |156       |2,474     |-45       |586.88      |          
2024-10-22|UR504   |1,866.00  |1,880.00  |1,889.00  |1,874.00  |1,876.00  |1,878.00  |10.00     |12.00     |133       |749       |-30       |499.45      |          
2024-10-22|UR505   |1,865.00  |1,880.00  |1,891.00  |1,870.00  |1,877.00  |1,879.00  |12.00     |14.00     |9,753     |56,491    |-151      |36,660.86   |          
2024-10-22|UR506   |1,861.00  |1,900.00  |1,900.00  |1,865.00  |1,870.00  |1,873.00  |9.00      |12.00     |103       |1,547     |-8        |385.81      |          
2024-10-22|UR507   |1,890.00  |1,902.00  |1,928.00  |1,891.00  |1,898.00  |1,902.00  |8.00      |12.00     |57        |369       |-3        |216.83      |          
2024-10-22|UR508   |1,885.00  |1,897.00  |1,900.00  |1,885.00  |1,895.00  |1,891.00  |10.00     |6.00      |45        |394       |-16       |170.22      |          
2024-10-22|UR509   |1,872.00  |1,888.00  |1,891.00  |1,875.00  |1,880.00  |1,881.00  |8.00      |9.00      |684       |5,154     |243       |2,572.97    |          
2024-10-22|UR510   |1,872.00  |1,880.00  |1,881.00  |1,875.00  |1,876.00  |1,878.00  |4.00      |6.00      |15        |9         |9         |56.34       |          
2024-10-23|UR411   |1,820.00  |1,825.00  |1,828.00  |1,818.00  |1,818.00  |1,825.00  |-2.00     |5.00      |43        |1,594     |-6        |156.93      |          
2024-10-23|UR412   |1,828.00  |1,833.00  |1,838.00  |1,819.00  |1,823.00  |1,828.00  |-5.00     |0.00      |91        |955       |28        |332.72      |          
2024-10-23|UR501   |1,830.00  |1,828.00  |1,844.00  |1,821.00  |1,828.00  |1,832.00  |-2.00     |2.00      |116,010   |175,672   |-23       |425,127.93  |          
2024-10-23|UR502   |1,835.00  |1,838.00  |1,840.00  |1,827.00  |1,832.00  |1,833.00  |-3.00     |-2.00     |439       |2,505     |14        |1,609.66    |          
2024-10-23|UR503   |1,881.00  |1,883.00  |1,889.00  |1,871.00  |1,877.00  |1,877.00  |-4.00     |-4.00     |395       |2,440     |-34       |1,482.96    |          
2024-10-23|UR504   |1,878.00  |1,880.00  |1,885.00  |1,873.00  |1,881.00  |1,879.00  |3.00      |1.00      |104       |675       |-74       |390.77      |          
2024-10-23|UR505   |1,879.00  |1,881.00  |1,891.00  |1,870.00  |1,876.00  |1,878.00  |-3.00     |-1.00     |9,283     |56,064    |-427      |34,869.67   |          
2024-10-23|UR506   |1,873.00  |1,872.00  |1,877.00  |1,862.00  |1,868.00  |1,870.00  |-5.00     |-3.00     |104       |1,517     |-30       |389.06      |          
2024-10-23|UR507   |1,902.00  |1,898.00  |1,901.00  |1,888.00  |1,892.00  |1,894.00  |-10.00    |-8.00     |21        |360       |-9        |79.56       |          
2024-10-23|UR508   |1,891.00  |1,891.00  |1,893.00  |1,882.00  |1,883.00  |1,887.00  |-8.00     |-4.00     |17        |393       |-1        |64.15       |          
2024-10-23|UR509   |1,881.00  |1,888.00  |1,888.00  |1,868.00  |1,876.00  |1,877.00  |-5.00     |-4.00     |775       |5,122     |-32       |2,909.00    |          
2024-10-23|UR510   |1,878.00  |1,875.00  |1,876.00  |1,865.00  |1,865.00  |1,872.00  |-13.00    |-6.00     |13        |18        |9         |48.66       |          
2024-10-24|UR411   |1,825.00  |1,829.00  |1,829.00  |1,812.00  |1,821.00  |1,816.00  |-4.00     |-9.00     |137       |1,604     |10        |497.68      |          
2024-10-24|UR412   |1,828.00  |1,839.00  |1,844.00  |1,822.00  |1,831.00  |1,833.00  |3.00      |5.00      |87        |985       |30        |318.99      |          
2024-10-24|UR501   |1,832.00  |1,842.00  |1,852.00  |1,825.00  |1,838.00  |1,836.00  |6.00      |4.00      |130,307   |176,397   |725       |478,420.18  |          
2024-10-24|UR502   |1,833.00  |1,839.00  |1,850.00  |1,830.00  |1,841.00  |1,841.00  |8.00      |8.00      |143       |2,447     |-58       |526.56      |          
2024-10-24|UR503   |1,877.00  |1,883.00  |1,891.00  |1,873.00  |1,883.00  |1,882.00  |6.00      |5.00      |203       |2,414     |-26       |763.89      |          
2024-10-24|UR504   |1,879.00  |1,890.00  |1,890.00  |1,876.00  |1,883.00  |1,881.00  |4.00      |2.00      |27        |666       |-9        |101.58      |          
2024-10-24|UR505   |1,878.00  |1,884.00  |1,896.00  |1,870.00  |1,882.00  |1,880.00  |4.00      |2.00      |10,968    |56,077    |13        |41,245.57   |          
2024-10-24|UR506   |1,870.00  |1,868.00  |1,877.00  |1,867.00  |1,875.00  |1,871.00  |5.00      |1.00      |49        |1,494     |-23       |183.33      |          
2024-10-24|UR507   |1,894.00  |1,906.00  |1,906.00  |1,892.00  |1,895.00  |1,896.00  |1.00      |2.00      |9         |356       |-4        |34.12       |          
2024-10-24|UR508   |1,887.00  |1,899.00  |1,899.00  |1,883.00  |1,888.00  |1,889.00  |1.00      |2.00      |14        |394       |1         |52.89       |          
2024-10-24|UR509   |1,877.00  |1,878.00  |1,890.00  |1,863.00  |1,874.00  |1,874.00  |-3.00     |-3.00     |901       |5,295     |173       |3,376.10    |          
2024-10-24|UR510   |1,872.00  |1,875.00  |1,880.00  |1,864.00  |1,870.00  |1,870.00  |-2.00     |-2.00     |29        |42        |24        |108.44      |          
2024-10-25|UR411   |1,816.00  |1,821.00  |1,825.00  |1,813.00  |1,820.00  |1,821.00  |4.00      |5.00      |72        |1,613     |9         |262.18      |          
2024-10-25|UR412   |1,833.00  |1,833.00  |1,842.00  |1,827.00  |1,831.00  |1,835.00  |-2.00     |2.00      |113       |1,006     |21        |414.73      |          
2024-10-25|UR501   |1,836.00  |1,825.00  |1,850.00  |1,822.00  |1,838.00  |1,838.00  |2.00      |2.00      |115,754   |175,720   |-677      |425,490.24  |          
2024-10-25|UR502   |1,841.00  |1,828.00  |1,851.00  |1,828.00  |1,845.00  |1,843.00  |4.00      |2.00      |261       |2,329     |-118      |961.82      |          
2024-10-25|UR503   |1,882.00  |1,870.00  |1,896.00  |1,870.00  |1,886.00  |1,886.00  |4.00      |4.00      |244       |2,403     |-11       |920.57      |          
2024-10-25|UR504   |1,881.00  |1,874.00  |1,897.00  |1,874.00  |1,889.00  |1,887.00  |8.00      |6.00      |13        |662       |-4        |49.05       |          
2024-10-25|UR505   |1,880.00  |1,876.00  |1,893.00  |1,866.00  |1,885.00  |1,884.00  |5.00      |4.00      |8,526     |56,235    |158       |32,125.38   |          
2024-10-25|UR506   |1,871.00  |1,865.00  |1,883.00  |1,865.00  |1,875.00  |1,874.00  |4.00      |3.00      |51        |1,488     |-6        |191.15      |          
2024-10-25|UR507   |1,896.00  |1,938.00  |1,938.00  |1,889.00  |1,898.00  |1,898.00  |2.00      |2.00      |23        |346       |-10       |87.32       |          
2024-10-25|UR508   |1,889.00  |1,930.00  |1,930.00  |1,875.00  |1,893.00  |1,890.00  |4.00      |1.00      |21        |391       |-3        |79.37       |          
2024-10-25|UR509   |1,874.00  |1,866.00  |1,882.00  |1,865.00  |1,874.00  |1,873.00  |0.00      |-1.00     |723       |5,171     |-124      |2,708.68    |          
2024-10-25|UR510   |1,870.00  |1,870.00  |1,878.00  |1,865.00  |1,870.00  |1,868.00  |0.00      |-2.00     |24        |64        |22        |89.67       |          
2024-10-28|UR411   |1,821.00  |1,789.00  |1,830.00  |1,789.00  |1,814.00  |1,821.00  |-7.00     |0.00      |216       |1,749     |136       |786.58      |          
2024-10-28|UR412   |1,835.00  |1,810.00  |1,847.00  |1,810.00  |1,832.00  |1,834.00  |-3.00     |-1.00     |350       |1,168     |162       |1,283.85    |          
2024-10-28|UR501   |1,838.00  |1,831.00  |1,856.00  |1,811.00  |1,836.00  |1,835.00  |-2.00     |-3.00     |168,226   |182,886   |7,166     |617,436.24  |          
2024-10-28|UR502   |1,843.00  |1,834.00  |1,859.00  |1,820.00  |1,846.00  |1,842.00  |3.00      |-1.00     |229       |2,373     |44        |843.49      |          
2024-10-28|UR503   |1,886.00  |1,878.00  |1,903.00  |1,865.00  |1,892.00  |1,883.00  |6.00      |-3.00     |365       |2,366     |-37       |1,374.95    |          
2024-10-28|UR504   |1,887.00  |1,882.00  |1,906.00  |1,867.00  |1,896.00  |1,888.00  |9.00      |1.00      |72        |675       |13        |271.91      |          
2024-10-28|UR505   |1,884.00  |1,886.00  |1,906.00  |1,860.00  |1,892.00  |1,887.00  |8.00      |3.00      |17,858    |59,400    |3,165     |67,397.13   |          
2024-10-28|UR506   |1,874.00  |1,864.00  |1,895.00  |1,863.00  |1,881.00  |1,884.00  |7.00      |10.00     |146       |1,382     |-106      |550.19      |          
2024-10-28|UR507   |1,898.00  |1,892.00  |1,918.00  |1,890.00  |1,916.00  |1,908.00  |18.00     |10.00     |46        |333       |-13       |175.52      |          
2024-10-28|UR508   |1,890.00  |1,885.00  |1,908.00  |1,880.00  |1,898.00  |1,894.00  |8.00      |4.00      |29        |379       |-12       |109.85      |          
2024-10-28|UR509   |1,873.00  |1,868.00  |1,891.00  |1,854.00  |1,882.00  |1,870.00  |9.00      |-3.00     |1,124     |5,334     |163       |4,203.31    |          
2024-10-28|UR510   |1,868.00  |1,867.00  |1,888.00  |1,855.00  |1,878.00  |1,874.00  |10.00     |6.00      |36        |75        |11        |134.91      |          
2024-10-29|UR411   |1,821.00  |1,807.00  |1,811.00  |1,799.00  |1,800.00  |1,807.00  |-21.00    |-14.00    |240       |1,927     |178       |867.13      |          
2024-10-29|UR412   |1,834.00  |1,818.00  |1,822.00  |1,809.00  |1,813.00  |1,817.00  |-21.00    |-17.00    |62        |1,173     |5         |225.27      |          
2024-10-29|UR501   |1,835.00  |1,831.00  |1,839.00  |1,818.00  |1,824.00  |1,828.00  |-11.00    |-7.00     |111,681   |179,505   |-3,381    |408,333.05  |          
2024-10-29|UR502   |1,842.00  |1,839.00  |1,850.00  |1,832.00  |1,836.00  |1,840.00  |-6.00     |-2.00     |407       |2,368     |-5        |1,497.84    |          
2024-10-29|UR503   |1,883.00  |1,884.00  |1,899.00  |1,881.00  |1,885.00  |1,887.00  |2.00      |4.00      |195       |2,350     |-16       |735.98      |          
2024-10-29|UR504   |1,888.00  |1,891.00  |1,904.00  |1,887.00  |1,891.00  |1,895.00  |3.00      |7.00      |33        |683       |8         |125.09      |          
2024-10-29|UR505   |1,887.00  |1,889.00  |1,894.00  |1,879.00  |1,884.00  |1,885.00  |-3.00     |-2.00     |11,929    |59,893    |493       |44,966.05   |          
2024-10-29|UR506   |1,884.00  |1,872.00  |1,880.00  |1,869.00  |1,875.00  |1,875.00  |-9.00     |-9.00     |37        |1,363     |-19       |138.74      |          
2024-10-29|UR507   |1,908.00  |1,896.00  |1,906.00  |1,893.00  |1,900.00  |1,899.00  |-8.00     |-9.00     |42        |313       |-20       |159.48      |          
2024-10-29|UR508   |1,894.00  |1,887.00  |1,898.00  |1,883.00  |1,892.00  |1,890.00  |-2.00     |-4.00     |27        |380       |1         |102.07      |          
2024-10-29|UR509   |1,870.00  |1,874.00  |1,881.00  |1,868.00  |1,875.00  |1,873.00  |5.00      |3.00      |568       |5,466     |132       |2,127.61    |          
2024-10-29|UR510   |1,874.00  |1,870.00  |1,875.00  |1,865.00  |1,871.00  |1,870.00  |-3.00     |-4.00     |26        |92        |17        |97.24       |          
2024-10-30|UR411   |1,807.00  |1,808.00  |1,814.00  |1,783.00  |1,790.00  |1,797.00  |-17.00    |-10.00    |134       |1,959     |32        |481.67      |          
2024-10-30|UR412   |1,817.00  |1,816.00  |1,827.00  |1,801.00  |1,811.00  |1,814.00  |-6.00     |-3.00     |129       |1,160     |-13       |468.10      |          
2024-10-30|UR501   |1,828.00  |1,830.00  |1,844.00  |1,808.00  |1,821.00  |1,827.00  |-7.00     |-1.00     |122,222   |175,700   |-3,805    |446,542.47  |          
2024-10-30|UR502   |1,840.00  |1,845.00  |1,853.00  |1,823.00  |1,836.00  |1,837.00  |-4.00     |-3.00     |410       |2,515     |147       |1,506.22    |          
2024-10-30|UR503   |1,887.00  |1,890.00  |1,902.00  |1,875.00  |1,891.00  |1,889.00  |4.00      |2.00      |409       |2,334     |-16       |1,545.54    |          
2024-10-30|UR504   |1,895.00  |1,903.00  |1,906.00  |1,881.00  |1,886.00  |1,897.00  |-9.00     |2.00      |73        |670       |-13       |276.90      |          
2024-10-30|UR505   |1,885.00  |1,885.00  |1,902.00  |1,876.00  |1,890.00  |1,890.00  |5.00      |5.00      |13,816    |59,616    |-277      |52,213.73   |          
2024-10-30|UR506   |1,875.00  |1,885.00  |1,891.00  |1,866.00  |1,883.00  |1,881.00  |8.00      |6.00      |51        |1,339     |-24       |191.86      |          
2024-10-30|UR507   |1,899.00  |1,911.00  |1,912.00  |1,892.00  |1,905.00  |1,903.00  |6.00      |4.00      |17        |312       |-1        |64.71       |          
2024-10-30|UR508   |1,890.00  |1,905.00  |1,905.00  |1,884.00  |1,891.00  |1,900.00  |1.00      |10.00     |11        |379       |-1        |41.79       |          
2024-10-30|UR509   |1,873.00  |1,869.00  |1,888.00  |1,868.00  |1,881.00  |1,880.00  |8.00      |7.00      |1,006     |5,552     |86        |3,781.63    |          
2024-10-30|UR510   |1,870.00  |1,865.00  |1,885.00  |1,865.00  |1,881.00  |1,877.00  |11.00     |7.00      |26        |103       |11        |97.59       |          
2024-10-31|UR411   |1,797.00  |1,789.00  |1,797.00  |1,786.00  |1,797.00  |1,793.00  |0.00      |-4.00     |169       |1,945     |-14       |605.94      |          
2024-10-31|UR412   |1,814.00  |1,808.00  |1,812.00  |1,801.00  |1,809.00  |1,805.00  |-5.00     |-9.00     |41        |1,144     |-16       |148.05      |          
2024-10-31|UR501   |1,827.00  |1,820.00  |1,825.00  |1,812.00  |1,819.00  |1,818.00  |-8.00     |-9.00     |95,224    |175,020   |-680      |346,227.07  |          
2024-10-31|UR502   |1,837.00  |1,829.00  |1,839.00  |1,828.00  |1,835.00  |1,833.00  |-2.00     |-4.00     |375       |2,613     |98        |1,374.92    |          
2024-10-31|UR503   |1,889.00  |1,885.00  |1,898.00  |1,885.00  |1,898.00  |1,892.00  |9.00      |3.00      |350       |2,315     |-19       |1,324.53    |          
2024-10-31|UR504   |1,897.00  |1,890.00  |1,901.00  |1,890.00  |1,895.00  |1,897.00  |-2.00     |0.00      |40        |694       |24        |151.79      |          
2024-10-31|UR505   |1,890.00  |1,890.00  |1,902.00  |1,886.00  |1,900.00  |1,895.00  |10.00     |5.00      |19,683    |61,166    |1,550     |74,613.12   |          
2024-10-31|UR506   |1,881.00  |1,861.00  |1,890.00  |1,861.00  |1,890.00  |1,883.00  |9.00      |2.00      |90        |1,323     |-16       |339.02      |          
2024-10-31|UR507   |1,903.00  |1,884.00  |1,917.00  |1,884.00  |1,910.00  |1,907.00  |7.00      |4.00      |33        |306       |-6        |125.86      |          
2024-10-31|UR508   |1,900.00  |1,899.00  |1,907.00  |1,897.00  |1,904.00  |1,901.00  |4.00      |1.00      |14        |378       |-1        |53.24       |          
2024-10-31|UR509   |1,880.00  |1,883.00  |1,895.00  |1,877.00  |1,891.00  |1,887.00  |11.00     |7.00      |1,982     |5,361     |-191      |7,481.85    |          
2024-10-31|UR510   |1,877.00  |1,883.00  |1,888.00  |1,883.00  |1,888.00  |1,885.00  |11.00     |8.00      |15        |103       |0         |56.56       |          
2024-11-01|UR411   |1,793.00  |1,800.00  |1,808.00  |1,799.00  |1,803.00  |1,803.00  |10.00     |10.00     |55        |1,984     |39        |198.29      |1,812.00  
2024-11-01|UR412   |1,805.00  |1,799.00  |1,819.00  |1,794.00  |1,817.00  |1,807.00  |12.00     |2.00      |121       |1,110     |-34       |437.41      |          
2024-11-01|UR501   |1,818.00  |1,807.00  |1,839.00  |1,804.00  |1,830.00  |1,823.00  |12.00     |5.00      |140,272   |171,247   |-3,773    |511,348.75  |          
2024-11-01|UR502   |1,833.00  |1,822.00  |1,852.00  |1,821.00  |1,844.00  |1,837.00  |11.00     |4.00      |294       |2,603     |-10       |1,080.44    |          
2024-11-01|UR503   |1,892.00  |1,884.00  |1,914.00  |1,880.00  |1,906.00  |1,897.00  |14.00     |5.00      |226       |2,334     |19        |857.56      |          
2024-11-01|UR504   |1,897.00  |1,887.00  |1,915.00  |1,887.00  |1,908.00  |1,903.00  |11.00     |6.00      |58        |700       |6         |220.76      |          
2024-11-01|UR505   |1,895.00  |1,896.00  |1,918.00  |1,882.00  |1,910.00  |1,903.00  |15.00     |8.00      |17,223    |63,160    |1,994     |65,542.83   |          
2024-11-01|UR506   |1,883.00  |1,900.00  |1,907.00  |1,876.00  |1,900.00  |1,897.00  |17.00     |14.00     |128       |1,247     |-76       |485.64      |          
2024-11-01|UR507   |1,907.00  |1,922.00  |1,930.00  |1,900.00  |1,923.00  |1,920.00  |16.00     |13.00     |63        |288       |-18       |241.91      |          
2024-11-01|UR508   |1,901.00  |1,895.00  |1,920.00  |1,895.00  |1,914.00  |1,909.00  |13.00     |8.00      |18        |371       |-7        |68.73       |          
2024-11-01|UR509   |1,887.00  |1,885.00  |1,906.00  |1,880.00  |1,903.00  |1,894.00  |16.00     |7.00      |1,585     |5,561     |200       |6,003.03    |          
2024-11-01|UR510   |1,885.00  |1,880.00  |1,902.00  |1,880.00  |1,900.00  |1,893.00  |15.00     |8.00      |30        |103       |0         |113.58      |          
2024-11-04|UR411   |1,803.00  |1,795.00  |1,810.00  |1,795.00  |1,810.00  |1,807.00  |7.00      |4.00      |211       |2,189     |205       |762.59      |1,811.00  
2024-11-04|UR412   |1,807.00  |1,801.00  |1,833.00  |1,797.00  |1,829.00  |1,823.00  |22.00     |16.00     |197       |1,104     |-6        |718.10      |          
2024-11-04|UR501   |1,823.00  |1,820.00  |1,848.00  |1,813.00  |1,845.00  |1,834.00  |22.00     |11.00     |135,458   |175,915   |4,668     |496,820.57  |          
2024-11-04|UR502   |1,837.00  |1,841.00  |1,861.00  |1,806.00  |1,857.00  |1,843.00  |20.00     |6.00      |256       |2,544     |-59       |943.38      |          
2024-11-04|UR503   |1,897.00  |1,903.00  |1,923.00  |1,870.00  |1,919.00  |1,906.00  |22.00     |9.00      |235       |2,344     |10        |895.93      |          
2024-11-04|UR504   |1,903.00  |1,903.00  |1,922.00  |1,895.00  |1,920.00  |1,908.00  |17.00     |5.00      |53        |708       |8         |202.23      |          
2024-11-04|UR505   |1,903.00  |1,899.00  |1,929.00  |1,894.00  |1,928.00  |1,915.00  |25.00     |12.00     |16,824    |64,950    |1,790     |64,436.61   |          
2024-11-04|UR506   |1,897.00  |1,892.00  |1,915.00  |1,892.00  |1,913.00  |1,902.00  |16.00     |5.00      |448       |1,082     |-165      |1,704.34    |          
2024-11-04|UR507   |1,920.00  |1,910.00  |1,940.00  |1,908.00  |1,940.00  |1,929.00  |20.00     |9.00      |93        |293       |5         |358.85      |          
2024-11-04|UR508   |1,909.00  |1,900.00  |1,933.00  |1,900.00  |1,931.00  |1,922.00  |22.00     |13.00     |58        |363       |-8        |222.96      |          
2024-11-04|UR509   |1,894.00  |1,885.00  |1,921.00  |1,885.00  |1,919.00  |1,908.00  |25.00     |14.00     |1,469     |5,404     |-157      |5,605.06    |          
2024-11-04|UR510   |1,893.00  |1,883.00  |1,914.00  |1,878.00  |1,913.00  |1,895.00  |20.00     |2.00      |21        |99        |-4        |79.57       |          
2024-11-05|UR411   |1,807.00  |1,810.00  |1,831.00  |1,810.00  |1,831.00  |1,821.00  |24.00     |14.00     |137       |2,283     |94        |498.91      |1,811.00  
2024-11-05|UR412   |1,823.00  |1,837.00  |1,847.00  |1,822.00  |1,847.00  |1,836.00  |24.00     |13.00     |56        |1,116     |12        |205.68      |          
2024-11-05|UR501   |1,834.00  |1,850.00  |1,865.00  |1,835.00  |1,864.00  |1,851.00  |30.00     |17.00     |123,644   |178,441   |2,526     |457,738.21  |          
2024-11-05|UR502   |1,843.00  |1,863.00  |1,876.00  |1,850.00  |1,875.00  |1,866.00  |32.00     |23.00     |301       |2,443     |-101      |1,123.17    |          
2024-11-05|UR503   |1,906.00  |1,925.00  |1,933.00  |1,913.00  |1,933.00  |1,924.00  |27.00     |18.00     |276       |2,392     |48        |1,061.84    |          
2024-11-05|UR504   |1,908.00  |1,915.00  |1,934.00  |1,915.00  |1,929.00  |1,924.00  |21.00     |16.00     |7         |706       |-2        |26.94       |          
2024-11-05|UR505   |1,915.00  |1,924.00  |1,940.00  |1,919.00  |1,938.00  |1,930.00  |23.00     |15.00     |14,541    |66,475    |1,525     |56,121.64   |          
2024-11-05|UR506   |1,902.00  |1,912.00  |1,925.00  |1,907.00  |1,923.00  |1,918.00  |21.00     |16.00     |220       |1,020     |-62       |844.04      |          
2024-11-05|UR507   |1,929.00  |1,939.00  |1,945.00  |1,928.00  |1,945.00  |1,939.00  |16.00     |10.00     |24        |290       |-3        |93.06       |          
2024-11-05|UR508   |1,922.00  |1,935.00  |1,943.00  |1,924.00  |1,939.00  |1,935.00  |17.00     |13.00     |15        |358       |-5        |58.05       |          
2024-11-05|UR509   |1,908.00  |1,915.00  |1,931.00  |1,913.00  |1,929.00  |1,921.00  |21.00     |13.00     |488       |5,316     |-88       |1,875.21    |          
2024-11-05|UR510   |1,895.00  |1,917.00  |1,920.00  |1,908.00  |1,919.00  |1,916.00  |24.00     |21.00     |10        |97        |-2        |38.33       |          
2024-11-06|UR411   |1,821.00  |1,827.00  |1,827.00  |1,795.00  |1,795.00  |1,805.00  |-26.00    |-16.00    |30        |2,260     |-23       |108.32      |1,809.00  
2024-11-06|UR412   |1,836.00  |1,847.00  |1,847.00  |1,804.00  |1,811.00  |1,819.00  |-25.00    |-17.00    |49        |1,103     |-13       |178.22      |          
2024-11-06|UR501   |1,851.00  |1,855.00  |1,870.00  |1,818.00  |1,823.00  |1,844.00  |-28.00    |-7.00     |137,522   |171,357   |-7,084    |507,187.85  |          
2024-11-06|UR502   |1,866.00  |1,879.00  |1,879.00  |1,832.00  |1,838.00  |1,858.00  |-28.00    |-8.00     |290       |2,377     |-66       |1,077.45    |          
2024-11-06|UR503   |1,924.00  |1,930.00  |1,936.00  |1,891.00  |1,899.00  |1,914.00  |-25.00    |-10.00    |359       |2,316     |-76       |1,374.05    |          
2024-11-06|UR504   |1,924.00  |1,926.00  |1,935.00  |1,898.00  |1,901.00  |1,919.00  |-23.00    |-5.00     |83        |677       |-29       |318.53      |          
2024-11-06|UR505   |1,930.00  |1,932.00  |1,943.00  |1,895.00  |1,900.00  |1,919.00  |-30.00    |-11.00    |19,252    |66,108    |-367      |73,872.02   |          
2024-11-06|UR506   |1,918.00  |1,923.00  |1,926.00  |1,885.00  |1,885.00  |1,899.00  |-33.00    |-19.00    |171       |1,041     |21        |649.46      |          
2024-11-06|UR507   |1,939.00  |1,949.00  |1,949.00  |1,912.00  |1,918.00  |1,926.00  |-21.00    |-13.00    |84        |248       |-42       |323.61      |          
2024-11-06|UR508   |1,935.00  |1,944.00  |1,944.00  |1,906.00  |1,906.00  |1,926.00  |-29.00    |-9.00     |30        |349       |-9        |115.54      |          
2024-11-06|UR509   |1,921.00  |1,925.00  |1,932.00  |1,890.00  |1,896.00  |1,911.00  |-25.00    |-10.00    |939       |5,144     |-172      |3,588.86    |          
2024-11-06|UR510   |1,916.00  |1,920.00  |1,920.00  |1,890.00  |1,891.00  |1,911.00  |-25.00    |-5.00     |33        |120       |23        |126.12      |          
2024-11-07|UR411   |1,805.00  |1,806.00  |1,806.00  |1,806.00  |1,806.00  |1,806.00  |1.00      |1.00      |2         |2,260     |0         |7.22        |1,808.00  
2024-11-07|UR412   |1,819.00  |1,810.00  |1,833.00  |1,809.00  |1,824.00  |1,822.00  |5.00      |3.00      |261       |1,283     |180       |951.27      |          
2024-11-07|UR501   |1,844.00  |1,830.00  |1,847.00  |1,824.00  |1,838.00  |1,836.00  |-6.00     |-8.00     |107,648   |167,627   |-3,730    |395,312.47  |          
2024-11-07|UR502   |1,858.00  |1,808.00  |1,860.00  |1,808.00  |1,851.00  |1,850.00  |-7.00     |-8.00     |164       |2,394     |17        |606.86      |          
2024-11-07|UR503   |1,914.00  |1,901.00  |1,919.00  |1,894.00  |1,915.00  |1,908.00  |1.00      |-6.00     |138       |2,295     |-21       |526.56      |          
2024-11-07|UR504   |1,919.00  |1,898.00  |1,921.00  |1,896.00  |1,921.00  |1,912.00  |2.00      |-7.00     |11        |675       |-2        |42.07       |          
2024-11-07|UR505   |1,919.00  |1,897.00  |1,923.00  |1,897.00  |1,914.00  |1,910.00  |-5.00     |-9.00     |17,292    |67,156    |1,048     |66,045.09   |          
2024-11-07|UR506   |1,899.00  |1,889.00  |1,908.00  |1,888.00  |1,908.00  |1,900.00  |9.00      |1.00      |95        |1,039     |-2        |361.03      |          
2024-11-07|UR507   |1,926.00  |1,918.00  |1,934.00  |1,918.00  |1,927.00  |1,931.00  |1.00      |5.00      |18        |245       |-3        |69.51       |          
2024-11-07|UR508   |1,926.00  |1,912.00  |1,925.00  |1,911.00  |1,925.00  |1,918.00  |-1.00     |-8.00     |7         |347       |-2        |26.85       |          
2024-11-07|UR509   |1,911.00  |1,906.00  |1,918.00  |1,891.00  |1,911.00  |1,906.00  |0.00      |-5.00     |943       |5,327     |183       |3,595.17    |          
2024-11-07|UR510   |1,911.00  |1,895.00  |1,911.00  |1,895.00  |1,911.00  |1,903.00  |0.00      |-8.00     |20        |126       |6         |76.14       |          
2024-11-08|UR411   |1,806.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |3.00      |3.00      |0         |2,260     |0         |0.00        |1,807.00  
2024-11-08|UR412   |1,822.00  |1,846.00  |1,846.00  |1,821.00  |1,821.00  |1,836.00  |-1.00     |14.00     |22        |1,286     |3         |80.78       |          
2024-11-08|UR501   |1,836.00  |1,841.00  |1,862.00  |1,833.00  |1,837.00  |1,847.00  |1.00      |11.00     |121,015   |162,999   |-4,628    |447,104.65  |          
2024-11-08|UR502   |1,850.00  |1,860.00  |1,874.00  |1,845.00  |1,848.00  |1,858.00  |-2.00     |8.00      |303       |2,288     |-106      |1,126.04    |          
2024-11-08|UR503   |1,908.00  |1,921.00  |1,931.00  |1,900.00  |1,903.00  |1,915.00  |-5.00     |7.00      |316       |2,335     |40        |1,210.21    |          
2024-11-08|UR504   |1,912.00  |1,927.00  |1,928.00  |1,911.00  |1,911.00  |1,918.00  |-1.00     |6.00      |15        |674       |-1        |57.53       |          
2024-11-08|UR505   |1,910.00  |1,910.00  |1,937.00  |1,904.00  |1,909.00  |1,921.00  |-1.00     |11.00     |15,534    |66,651    |-505      |59,687.11   |          
2024-11-08|UR506   |1,900.00  |1,909.00  |1,918.00  |1,891.00  |1,897.00  |1,910.00  |-3.00     |10.00     |94        |1,050     |11        |359.04      |          
2024-11-08|UR507   |1,931.00  |1,939.00  |1,939.00  |1,924.00  |1,924.00  |1,931.00  |-7.00     |0.00      |7         |245       |0         |27.04       |          
2024-11-08|UR508   |1,918.00  |1,933.00  |1,938.00  |1,924.00  |1,924.00  |1,931.00  |6.00      |13.00     |6         |346       |-1        |23.17       |          
2024-11-08|UR509   |1,906.00  |1,911.00  |1,929.00  |1,904.00  |1,911.00  |1,918.00  |5.00      |12.00     |741       |5,458     |131       |2,842.11    |          
2024-11-08|UR510   |1,903.00  |1,919.00  |1,922.00  |1,904.00  |1,909.00  |1,913.00  |6.00      |10.00     |31        |139       |13        |118.61      |          
2024-11-11|UR411   |1,809.00  |1,789.00  |1,789.00  |1,788.00  |1,788.00  |1,789.00  |-21.00    |-20.00    |31        |2,229     |-31       |108.96      |1,804.00  
2024-11-11|UR412   |1,836.00  |1,806.00  |1,809.00  |1,776.00  |1,785.00  |1,790.00  |-51.00    |-46.00    |278       |1,165     |-121      |995.06      |          
2024-11-11|UR501   |1,847.00  |1,820.00  |1,823.00  |1,783.00  |1,792.00  |1,801.00  |-55.00    |-46.00    |199,822   |179,587   |16,588    |719,750.35  |          
2024-11-11|UR502   |1,858.00  |1,843.00  |1,843.00  |1,800.00  |1,812.00  |1,815.00  |-46.00    |-43.00    |521       |2,464     |176       |1,891.02    |          
2024-11-11|UR503   |1,915.00  |1,887.00  |1,898.00  |1,866.00  |1,873.00  |1,877.00  |-42.00    |-38.00    |330       |2,359     |24        |1,239.05    |          
2024-11-11|UR504   |1,918.00  |1,896.00  |1,896.00  |1,874.00  |1,874.00  |1,882.00  |-44.00    |-36.00    |19        |675       |1         |71.51       |          
2024-11-11|UR505   |1,921.00  |1,901.00  |1,901.00  |1,869.00  |1,881.00  |1,882.00  |-40.00    |-39.00    |28,109    |69,049    |2,398     |105,826.42  |          
2024-11-11|UR506   |1,910.00  |1,879.00  |1,886.00  |1,861.00  |1,871.00  |1,877.00  |-39.00    |-33.00    |190       |1,060     |10        |713.10      |          
2024-11-11|UR507   |1,931.00  |1,908.00  |1,920.00  |1,889.00  |1,897.00  |1,898.00  |-34.00    |-33.00    |29        |242       |-3        |110.06      |          
2024-11-11|UR508   |1,931.00  |1,904.00  |1,906.00  |1,888.00  |1,901.00  |1,897.00  |-30.00    |-34.00    |23        |344       |-2        |87.28       |          
2024-11-11|UR509   |1,918.00  |1,899.00  |1,899.00  |1,874.00  |1,888.00  |1,885.00  |-30.00    |-33.00    |1,354     |5,670     |212       |5,103.62    |          
2024-11-11|UR510   |1,913.00  |1,892.00  |1,894.00  |1,875.00  |1,884.00  |1,884.00  |-29.00    |-29.00    |57        |181       |42        |214.77      |          
2024-11-12|UR411   |1,789.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |-28.00    |-28.00    |133       |2,017     |-212      |470.82      |1,799.00  
2024-11-12|UR412   |1,790.00  |1,776.00  |1,784.00  |1,767.00  |1,776.00  |1,776.00  |-14.00    |-14.00    |43        |1,157     |-8        |152.73      |          
2024-11-12|UR501   |1,801.00  |1,781.00  |1,798.00  |1,772.00  |1,785.00  |1,785.00  |-16.00    |-16.00    |147,903   |187,797   |8,210     |528,045.98  |          
2024-11-12|UR502   |1,815.00  |1,803.00  |1,811.00  |1,787.00  |1,800.00  |1,800.00  |-15.00    |-15.00    |269       |2,373     |-91       |968.51      |          
2024-11-12|UR503   |1,877.00  |1,867.00  |1,870.00  |1,853.00  |1,864.00  |1,862.00  |-13.00    |-15.00    |491       |2,449     |90        |1,828.97    |          
2024-11-12|UR504   |1,882.00  |1,867.00  |1,867.00  |1,867.00  |1,867.00  |1,867.00  |-15.00    |-15.00    |1         |675       |0         |3.73        |          
2024-11-12|UR505   |1,882.00  |1,875.00  |1,880.00  |1,861.00  |1,869.00  |1,871.00  |-13.00    |-11.00    |26,586    |66,287    |-2,762    |99,470.06   |          
2024-11-12|UR506   |1,877.00  |1,866.00  |1,870.00  |1,852.00  |1,861.00  |1,861.00  |-16.00    |-16.00    |71        |1,069     |9         |264.22      |          
2024-11-12|UR507   |1,898.00  |1,897.00  |1,901.00  |1,871.00  |1,894.00  |1,891.00  |-4.00     |-7.00     |36        |235       |-7        |136.18      |          
2024-11-12|UR508   |1,897.00  |1,895.00  |1,900.00  |1,871.00  |1,892.00  |1,894.00  |-5.00     |-3.00     |30        |331       |-13       |113.62      |          
2024-11-12|UR509   |1,885.00  |1,885.00  |1,894.00  |1,874.00  |1,876.00  |1,883.00  |-9.00     |-2.00     |1,855     |5,867     |197       |6,984.50    |          
2024-11-12|UR510   |1,884.00  |1,883.00  |1,888.00  |1,875.00  |1,879.00  |1,880.00  |-5.00     |-4.00     |39        |202       |21        |146.67      |          
2024-11-13|UR411   |1,761.00  |1,765.00  |1,765.00  |1,765.00  |1,765.00  |1,765.00  |4.00      |4.00      |25        |1,949     |-68       |88.25       |1,796.00  
2024-11-13|UR412   |1,776.00  |1,776.00  |1,794.00  |1,776.00  |1,778.00  |1,787.00  |2.00      |11.00     |208       |1,170     |13        |745.86      |          
2024-11-13|UR501   |1,785.00  |1,789.00  |1,805.00  |1,786.00  |1,795.00  |1,797.00  |10.00     |12.00     |89,853    |181,994   |-5,803    |322,901.43  |          
2024-11-13|UR502   |1,800.00  |1,808.00  |1,817.00  |1,805.00  |1,805.00  |1,809.00  |5.00      |9.00      |225       |2,384     |11        |814.22      |          
2024-11-13|UR503   |1,862.00  |1,867.00  |1,875.00  |1,864.00  |1,869.00  |1,871.00  |7.00      |9.00      |236       |2,507     |58        |882.99      |          
2024-11-13|UR504   |1,867.00  |1,877.00  |1,883.00  |1,877.00  |1,883.00  |1,880.00  |16.00     |13.00     |2         |675       |0         |7.52        |          
2024-11-13|UR505   |1,871.00  |1,872.00  |1,885.00  |1,870.00  |1,874.00  |1,878.00  |3.00      |7.00      |12,276    |64,535    |-1,752    |46,103.75   |          
2024-11-13|UR506   |1,861.00  |1,866.00  |1,875.00  |1,866.00  |1,868.00  |1,869.00  |7.00      |8.00      |34        |1,061     |-8        |127.12      |          
2024-11-13|UR507   |1,891.00  |1,889.00  |1,901.00  |1,889.00  |1,901.00  |1,897.00  |10.00     |6.00      |10        |238       |3         |37.95       |          
2024-11-13|UR508   |1,894.00  |1,889.00  |1,901.00  |1,889.00  |1,900.00  |1,898.00  |6.00      |4.00      |32        |318       |-13       |121.45      |          
2024-11-13|UR509   |1,883.00  |1,878.00  |1,896.00  |1,877.00  |1,889.00  |1,890.00  |6.00      |7.00      |656       |5,820     |-47       |2,480.23    |          
2024-11-13|UR510   |1,880.00  |1,880.00  |1,894.00  |1,879.00  |1,890.00  |1,888.00  |10.00     |8.00      |34        |194       |-8        |128.39      |          
2024-11-14|UR411   |1,765.00  |1,765.00  |1,765.00  |1,750.00  |1,753.00  |1,758.00  |-12.00    |-7.00     |133       |0         |-1,949    |467.64      |1,792.00  
2024-11-14|UR412   |1,787.00  |1,787.00  |1,787.00  |1,767.00  |1,767.00  |1,777.00  |-20.00    |-10.00    |86        |1,119     |-51       |305.66      |          
2024-11-14|UR501   |1,797.00  |1,790.00  |1,799.00  |1,778.00  |1,780.00  |1,787.00  |-17.00    |-10.00    |78,456    |189,461   |7,467     |280,395.79  |          
2024-11-14|UR502   |1,809.00  |1,807.00  |1,812.00  |1,794.00  |1,794.00  |1,801.00  |-15.00    |-8.00     |143       |2,439     |55        |515.12      |          
2024-11-14|UR503   |1,871.00  |1,866.00  |1,871.00  |1,858.00  |1,858.00  |1,863.00  |-13.00    |-8.00     |253       |2,479     |-28       |942.84      |          
2024-11-14|UR504   |1,880.00  |1,878.00  |1,878.00  |1,869.00  |1,873.00  |1,874.00  |-7.00     |-6.00     |14        |674       |-1        |52.46       |          
2024-11-14|UR505   |1,878.00  |1,873.00  |1,880.00  |1,866.00  |1,866.00  |1,871.00  |-12.00    |-7.00     |10,456    |65,145    |610       |39,126.34   |          
2024-11-14|UR506   |1,869.00  |1,872.00  |1,872.00  |1,863.00  |1,863.00  |1,867.00  |-6.00     |-2.00     |54        |1,056     |-5        |201.65      |          
2024-11-14|UR507   |1,897.00  |1,894.00  |1,894.00  |1,894.00  |1,894.00  |1,894.00  |-3.00     |-3.00     |1         |239       |1         |3.79        |          
2024-11-14|UR508   |1,898.00  |1,895.00  |1,895.00  |1,895.00  |1,895.00  |1,895.00  |-3.00     |-3.00     |2         |318       |0         |7.58        |          
2024-11-14|UR509   |1,890.00  |1,888.00  |1,895.00  |1,880.00  |1,880.00  |1,887.00  |-10.00    |-3.00     |393       |5,791     |-29       |1,482.82    |          
2024-11-14|UR510   |1,888.00  |1,886.00  |1,886.00  |1,880.00  |1,880.00  |1,882.00  |-8.00     |-6.00     |8         |201       |7         |30.11       |          
2024-11-15|UR412   |1,777.00  |1,768.00  |1,776.00  |1,765.00  |1,769.00  |1,771.00  |-8.00     |-6.00     |78        |1,091     |-28       |276.29      |          
2024-11-15|UR501   |1,787.00  |1,783.00  |1,791.00  |1,773.00  |1,776.00  |1,782.00  |-11.00    |-5.00     |82,461    |183,765   |-5,696    |293,890.47  |          
2024-11-15|UR502   |1,801.00  |1,793.00  |1,804.00  |1,788.00  |1,790.00  |1,795.00  |-11.00    |-6.00     |324       |2,372     |-67       |1,163.39    |          
2024-11-15|UR503   |1,863.00  |1,861.00  |1,864.00  |1,850.00  |1,857.00  |1,857.00  |-6.00     |-6.00     |103       |2,484     |5         |382.60      |          
2024-11-15|UR504   |1,874.00  |1,863.00  |1,865.00  |1,852.00  |1,865.00  |1,859.00  |-9.00     |-15.00    |13        |676       |2         |48.34       |          
2024-11-15|UR505   |1,871.00  |1,863.00  |1,871.00  |1,857.00  |1,862.00  |1,863.00  |-9.00     |-8.00     |11,996    |64,240    |-905      |44,703.54   |          
2024-11-15|UR506   |1,867.00  |1,860.00  |1,866.00  |1,854.00  |1,857.00  |1,860.00  |-10.00    |-7.00     |52        |1,071     |15        |193.45      |          
2024-11-15|UR507   |1,894.00  |1,888.00  |1,893.00  |1,887.00  |1,893.00  |1,889.00  |-1.00     |-5.00     |6         |238       |-1        |22.67       |          
2024-11-15|UR508   |1,895.00  |1,893.00  |1,893.00  |1,885.00  |1,893.00  |1,887.00  |-2.00     |-8.00     |43        |286       |-32       |162.30      |          
2024-11-15|UR509   |1,887.00  |1,878.00  |1,885.00  |1,875.00  |1,875.00  |1,879.00  |-12.00    |-8.00     |544       |5,816     |25        |2,043.87    |          
2024-11-15|UR510   |1,882.00  |1,878.00  |1,882.00  |1,872.00  |1,874.00  |1,876.00  |-8.00     |-6.00     |28        |205       |4         |105.04      |          
2024-11-15|UR511   |1,882.00  |1,889.00  |1,889.00  |1,888.00  |1,888.00  |1,888.00  |6.00      |6.00      |3         |3         |3         |11.33       |          
2024-11-18|UR412   |1,771.00  |1,757.00  |1,771.00  |1,757.00  |1,766.00  |1,763.00  |-5.00     |-8.00     |8         |1,087     |-4        |28.21       |          
2024-11-18|UR501   |1,782.00  |1,770.00  |1,782.00  |1,755.00  |1,773.00  |1,768.00  |-9.00     |-14.00    |85,800    |182,327   |-1,438    |303,460.91  |          
2024-11-18|UR502   |1,795.00  |1,786.00  |1,806.00  |1,770.00  |1,783.00  |1,782.00  |-12.00    |-13.00    |315       |2,381     |9         |1,122.95    |          
2024-11-18|UR503   |1,857.00  |1,845.00  |1,857.00  |1,836.00  |1,849.00  |1,844.00  |-8.00     |-13.00    |175       |2,478     |-6        |645.42      |          
2024-11-18|UR504   |1,859.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |-4.00     |-4.00     |0         |676       |0         |0.00        |          
2024-11-18|UR505   |1,863.00  |1,855.00  |1,863.00  |1,840.00  |1,852.00  |1,851.00  |-11.00    |-12.00    |12,024    |65,178    |938       |44,510.52   |          
2024-11-18|UR506   |1,860.00  |1,850.00  |1,860.00  |1,839.00  |1,850.00  |1,850.00  |-10.00    |-10.00    |122       |1,090     |19        |451.32      |          
2024-11-18|UR507   |1,889.00  |1,874.00  |1,909.00  |1,872.00  |1,887.00  |1,881.00  |-2.00     |-8.00     |11        |246       |8         |41.39       |          
2024-11-18|UR508   |1,887.00  |1,877.00  |1,911.00  |1,874.00  |1,882.00  |1,883.00  |-5.00     |-4.00     |24        |294       |8         |90.40       |          
2024-11-18|UR509   |1,879.00  |1,870.00  |1,882.00  |1,862.00  |1,870.00  |1,872.00  |-9.00     |-7.00     |973       |6,135     |319       |3,642.85    |          
2024-11-18|UR510   |1,876.00  |1,870.00  |1,879.00  |1,867.00  |1,872.00  |1,870.00  |-4.00     |-6.00     |21        |218       |13        |78.55       |          
2024-11-18|UR511   |1,888.00  |1,880.00  |1,880.00  |1,880.00  |1,880.00  |1,880.00  |-8.00     |-8.00     |2         |5         |2         |7.52        |          
2024-11-19|UR412   |1,763.00  |1,771.00  |1,813.00  |1,760.00  |1,800.00  |1,779.00  |37.00     |16.00     |503       |1,031     |-56       |1,789.23    |          
2024-11-19|UR501   |1,768.00  |1,779.00  |1,828.00  |1,775.00  |1,816.00  |1,803.00  |48.00     |35.00     |189,071   |167,554   |-14,773   |681,739.06  |          
2024-11-19|UR502   |1,782.00  |1,792.00  |1,838.00  |1,787.00  |1,828.00  |1,812.00  |46.00     |30.00     |463       |2,271     |-110      |1,677.73    |          
2024-11-19|UR503   |1,844.00  |1,852.00  |1,893.00  |1,851.00  |1,886.00  |1,875.00  |42.00     |31.00     |319       |2,421     |-57       |1,196.56    |          
2024-11-19|UR504   |1,855.00  |1,866.00  |1,893.00  |1,866.00  |1,886.00  |1,889.00  |31.00     |34.00     |17        |666       |-10       |64.23       |          
2024-11-19|UR505   |1,851.00  |1,855.00  |1,898.00  |1,853.00  |1,890.00  |1,876.00  |39.00     |25.00     |24,556    |62,134    |-3,044    |92,125.88   |          
2024-11-19|UR506   |1,850.00  |1,858.00  |1,889.00  |1,851.00  |1,884.00  |1,870.00  |34.00     |20.00     |146       |1,048     |-42       |545.98      |          
2024-11-19|UR507   |1,881.00  |1,891.00  |1,916.00  |1,883.00  |1,908.00  |1,904.00  |27.00     |23.00     |54        |232       |-14       |205.61      |          
2024-11-19|UR508   |1,883.00  |1,890.00  |1,917.00  |1,885.00  |1,910.00  |1,902.00  |27.00     |19.00     |47        |291       |-3        |178.78      |          
2024-11-19|UR509   |1,872.00  |1,872.00  |1,905.00  |1,872.00  |1,895.00  |1,891.00  |23.00     |19.00     |702       |6,093     |-42       |2,654.66    |          
2024-11-19|UR510   |1,870.00  |1,878.00  |1,904.00  |1,878.00  |1,896.00  |1,888.00  |26.00     |18.00     |32        |205       |-13       |120.84      |          
2024-11-19|UR511   |1,880.00  |1,891.00  |1,912.00  |1,891.00  |1,902.00  |1,902.00  |22.00     |22.00     |3         |8         |3         |11.41       |          
2024-11-20|UR412   |1,779.00  |1,788.00  |1,800.00  |1,779.00  |1,783.00  |1,787.00  |4.00      |8.00      |126       |1,028     |-3        |450.25      |          
2024-11-20|UR501   |1,803.00  |1,814.00  |1,817.00  |1,791.00  |1,799.00  |1,803.00  |-4.00     |0.00      |98,832    |161,521   |-6,033    |356,356.80  |          
2024-11-20|UR502   |1,812.00  |1,828.00  |1,828.00  |1,805.00  |1,811.00  |1,814.00  |-1.00     |2.00      |154       |2,292     |21        |558.59      |          
2024-11-20|UR503   |1,875.00  |1,886.00  |1,886.00  |1,863.00  |1,871.00  |1,875.00  |-4.00     |0.00      |192       |2,421     |0         |720.08      |          
2024-11-20|UR504   |1,889.00  |1,884.00  |1,884.00  |1,868.00  |1,876.00  |1,878.00  |-13.00    |-11.00    |14        |670       |4         |52.57       |          
2024-11-20|UR505   |1,876.00  |1,886.00  |1,890.00  |1,867.00  |1,876.00  |1,877.00  |0.00      |1.00      |14,924    |63,735    |1,601     |56,034.37   |          
2024-11-20|UR506   |1,870.00  |1,879.00  |1,881.00  |1,865.00  |1,873.00  |1,873.00  |3.00      |3.00      |54        |1,044     |-4        |202.23      |          
2024-11-20|UR507   |1,904.00  |1,908.00  |1,908.00  |1,893.00  |1,895.00  |1,903.00  |-9.00     |-1.00     |14        |224       |-8        |53.28       |          
2024-11-20|UR508   |1,902.00  |1,903.00  |1,905.00  |1,895.00  |1,898.00  |1,901.00  |-4.00     |-1.00     |12        |288       |-3        |45.63       |          
2024-11-20|UR509   |1,891.00  |1,895.00  |1,895.00  |1,878.00  |1,884.00  |1,885.00  |-7.00     |-6.00     |459       |6,157     |64        |1,730.46    |          
2024-11-20|UR510   |1,888.00  |1,888.00  |1,888.00  |1,879.00  |1,888.00  |1,883.00  |0.00      |-5.00     |7         |206       |1         |26.36       |          
2024-11-20|UR511   |1,902.00  |1,887.00  |1,899.00  |1,887.00  |1,899.00  |1,893.00  |-3.00     |-9.00     |3         |7         |-1        |11.36       |          
2024-11-21|UR412   |1,787.00  |1,789.00  |1,796.00  |1,788.00  |1,790.00  |1,791.00  |3.00      |4.00      |339       |1,030     |2         |1,214.36    |          
2024-11-21|UR501   |1,803.00  |1,801.00  |1,811.00  |1,797.00  |1,802.00  |1,805.00  |-1.00     |2.00      |60,471    |159,771   |-1,750    |218,267.04  |          
2024-11-21|UR502   |1,814.00  |1,817.00  |1,821.00  |1,811.00  |1,815.00  |1,817.00  |1.00      |3.00      |277       |2,299     |7         |1,006.80    |          
2024-11-21|UR503   |1,875.00  |1,872.00  |1,878.00  |1,871.00  |1,871.00  |1,874.00  |-4.00     |-1.00     |68        |2,430     |9         |254.90      |          
2024-11-21|UR504   |1,878.00  |1,880.00  |1,880.00  |1,876.00  |1,878.00  |1,879.00  |0.00      |1.00      |7         |673       |3         |26.30       |          
2024-11-21|UR505   |1,877.00  |1,879.00  |1,886.00  |1,874.00  |1,880.00  |1,881.00  |3.00      |4.00      |7,265     |64,566    |831       |27,328.23   |          
2024-11-21|UR506   |1,873.00  |1,897.00  |1,897.00  |1,872.00  |1,878.00  |1,877.00  |5.00      |4.00      |10        |1,042     |-2        |37.53       |          
2024-11-21|UR507   |1,903.00  |1,922.00  |1,922.00  |1,906.00  |1,906.00  |1,914.00  |3.00      |11.00     |2         |223       |-1        |7.66        |          
2024-11-21|UR508   |1,901.00  |1,896.00  |1,896.00  |1,896.00  |1,896.00  |1,896.00  |-5.00     |-5.00     |1         |288       |0         |3.79        |          
2024-11-21|UR509   |1,885.00  |1,882.00  |1,892.00  |1,882.00  |1,887.00  |1,888.00  |2.00      |3.00      |299       |6,220     |63        |1,129.27    |          
2024-11-21|UR510   |1,883.00  |1,881.00  |1,887.00  |1,881.00  |1,885.00  |1,884.00  |2.00      |1.00      |17        |207       |1         |64.06       |          
2024-11-21|UR511   |1,893.00  |1,891.00  |1,899.00  |1,891.00  |1,895.00  |1,893.00  |2.00      |0.00      |17        |19        |12        |64.38       |          
2024-11-22|UR412   |1,791.00  |1,790.00  |1,793.00  |1,779.00  |1,783.00  |1,784.00  |-8.00     |-7.00     |44        |1,027     |-3        |157.00      |          
2024-11-22|UR501   |1,805.00  |1,799.00  |1,809.00  |1,790.00  |1,794.00  |1,799.00  |-11.00    |-6.00     |70,083    |158,165   |-1,606    |252,145.75  |          
2024-11-22|UR502   |1,817.00  |1,814.00  |1,822.00  |1,804.00  |1,809.00  |1,810.00  |-8.00     |-7.00     |99        |2,296     |-3        |358.34      |          
2024-11-22|UR503   |1,874.00  |1,870.00  |1,878.00  |1,860.00  |1,864.00  |1,868.00  |-10.00    |-6.00     |106       |2,441     |11        |396.02      |          
2024-11-22|UR504   |1,879.00  |1,874.00  |1,883.00  |1,871.00  |1,871.00  |1,875.00  |-8.00     |-4.00     |10        |674       |1         |37.50       |          
2024-11-22|UR505   |1,881.00  |1,876.00  |1,886.00  |1,867.00  |1,872.00  |1,875.00  |-9.00     |-6.00     |10,255    |65,171    |605       |38,452.60   |          
2024-11-22|UR506   |1,877.00  |1,874.00  |1,877.00  |1,865.00  |1,869.00  |1,871.00  |-8.00     |-6.00     |11        |1,041     |-1        |41.15       |          
2024-11-22|UR507   |1,914.00  |1,898.00  |1,899.00  |1,893.00  |1,893.00  |1,897.00  |-21.00    |-17.00    |3         |222       |-1        |11.38       |          
2024-11-22|UR508   |1,896.00  |1,895.00  |1,895.00  |1,895.00  |1,895.00  |1,895.00  |-1.00     |-1.00     |1         |287       |-1        |3.79        |          
2024-11-22|UR509   |1,888.00  |1,884.00  |1,895.00  |1,878.00  |1,879.00  |1,884.00  |-9.00     |-4.00     |240       |6,256     |36        |904.45      |          
2024-11-22|UR510   |1,884.00  |1,884.00  |1,886.00  |1,880.00  |1,880.00  |1,882.00  |-4.00     |-2.00     |5         |209       |2         |18.82       |          
2024-11-22|UR511   |1,893.00  |1,897.00  |1,897.00  |1,889.00  |1,889.00  |1,893.00  |-4.00     |0.00      |2         |21        |2         |7.57        |          
2024-11-25|UR412   |1,784.00  |1,778.00  |1,795.00  |1,776.00  |1,784.00  |1,783.00  |0.00      |-1.00     |90        |1,071     |44        |320.87      |          
2024-11-25|UR501   |1,799.00  |1,798.00  |1,814.00  |1,786.00  |1,796.00  |1,799.00  |-3.00     |0.00      |82,776    |155,822   |-2,343    |297,749.84  |          
2024-11-25|UR502   |1,810.00  |1,819.00  |1,820.00  |1,800.00  |1,811.00  |1,810.00  |1.00      |0.00      |131       |2,282     |-14       |474.12      |          
2024-11-25|UR503   |1,868.00  |1,876.00  |1,876.00  |1,856.00  |1,868.00  |1,866.00  |0.00      |-2.00     |181       |2,477     |36        |675.49      |          
2024-11-25|UR504   |1,875.00  |1,878.00  |1,878.00  |1,878.00  |1,878.00  |1,878.00  |3.00      |3.00      |3         |672       |-2        |11.27       |          
2024-11-25|UR505   |1,875.00  |1,884.00  |1,888.00  |1,862.00  |1,873.00  |1,874.00  |-2.00     |-1.00     |11,465    |65,446    |275       |42,964.64   |          
2024-11-25|UR506   |1,871.00  |1,880.00  |1,880.00  |1,861.00  |1,870.00  |1,868.00  |-1.00     |-3.00     |19        |1,040     |-1        |70.97       |          
2024-11-25|UR507   |1,897.00  |1,895.00  |1,904.00  |1,891.00  |1,894.00  |1,896.00  |-3.00     |-1.00     |15        |221       |-1        |56.87       |          
2024-11-25|UR508   |1,895.00  |1,902.00  |1,902.00  |1,891.00  |1,897.00  |1,897.00  |2.00      |2.00      |8         |285       |-2        |30.36       |          
2024-11-25|UR509   |1,884.00  |1,886.00  |1,892.00  |1,875.00  |1,883.00  |1,884.00  |-1.00     |0.00      |279       |6,232     |-24       |1,051.17    |          
2024-11-25|UR510   |1,882.00  |1,882.00  |1,886.00  |1,875.00  |1,881.00  |1,881.00  |-1.00     |-1.00     |13        |213       |4         |48.90       |          
2024-11-25|UR511   |1,893.00  |1,887.00  |1,895.00  |1,887.00  |1,891.00  |1,891.00  |-2.00     |-2.00     |11        |21        |0         |41.59       |          
2024-11-26|UR412   |1,783.00  |1,746.00  |1,798.00  |1,746.00  |1,797.00  |1,795.00  |14.00     |12.00     |69        |1,053     |-18       |247.68      |          
2024-11-26|UR501   |1,799.00  |1,792.00  |1,815.00  |1,792.00  |1,808.00  |1,808.00  |9.00      |9.00      |76,374    |150,265   |-5,557    |276,215.24  |          
2024-11-26|UR502   |1,810.00  |1,789.00  |1,827.00  |1,789.00  |1,820.00  |1,820.00  |10.00     |10.00     |145       |2,197     |-85       |527.75      |          
2024-11-26|UR503   |1,866.00  |1,840.00  |1,880.00  |1,840.00  |1,874.00  |1,872.00  |8.00      |6.00      |61        |2,458     |-19       |228.38      |          
2024-11-26|UR504   |1,878.00  |1,883.00  |1,886.00  |1,878.00  |1,886.00  |1,883.00  |8.00      |5.00      |4         |672       |0         |15.06       |          
2024-11-26|UR505   |1,874.00  |1,870.00  |1,888.00  |1,870.00  |1,882.00  |1,881.00  |8.00      |7.00      |11,396    |65,335    |-111      |42,882.36   |          
2024-11-26|UR506   |1,868.00  |1,865.00  |1,883.00  |1,865.00  |1,876.00  |1,878.00  |8.00      |10.00     |55        |1,036     |-4        |206.55      |          
2024-11-26|UR507   |1,896.00  |1,896.00  |1,909.00  |1,896.00  |1,906.00  |1,905.00  |10.00     |9.00      |23        |221       |0         |87.61       |          
2024-11-26|UR508   |1,897.00  |1,891.00  |1,905.00  |1,888.00  |1,904.00  |1,900.00  |7.00      |3.00      |22        |292       |7         |83.62       |          
2024-11-26|UR509   |1,884.00  |1,879.00  |1,894.00  |1,879.00  |1,893.00  |1,890.00  |9.00      |6.00      |508       |6,464     |232       |1,919.75    |          
2024-11-26|UR510   |1,881.00  |1,879.00  |1,890.00  |1,879.00  |1,890.00  |1,887.00  |9.00      |6.00      |11        |213       |0         |41.52       |          
2024-11-26|UR511   |1,891.00  |1,900.00  |1,901.00  |1,900.00  |1,901.00  |1,900.00  |10.00     |9.00      |3         |24        |3         |11.40       |          
2024-11-27|UR412   |1,795.00  |1,783.00  |1,820.00  |1,783.00  |1,817.00  |1,808.00  |22.00     |13.00     |111       |1,083     |30        |401.32      |          
2024-11-27|UR501   |1,808.00  |1,803.00  |1,837.00  |1,803.00  |1,831.00  |1,822.00  |23.00     |14.00     |116,334   |149,010   |-1,255    |423,916.45  |          
2024-11-27|UR502   |1,820.00  |1,823.00  |1,847.00  |1,820.00  |1,843.00  |1,835.00  |23.00     |15.00     |341       |2,092     |-105      |1,251.75    |          
2024-11-27|UR503   |1,872.00  |1,898.00  |1,900.00  |1,876.00  |1,899.00  |1,891.00  |27.00     |19.00     |210       |2,390     |-68       |794.02      |          
2024-11-27|UR504   |1,883.00  |1,906.00  |1,906.00  |1,881.00  |1,901.00  |1,891.00  |18.00     |8.00      |21        |670       |-2        |79.41       |          
2024-11-27|UR505   |1,881.00  |1,878.00  |1,907.00  |1,878.00  |1,904.00  |1,893.00  |23.00     |12.00     |19,873    |68,758    |3,423     |75,226.68   |          
2024-11-27|UR506   |1,878.00  |1,878.00  |1,899.00  |1,878.00  |1,899.00  |1,890.00  |21.00     |12.00     |108       |1,002     |-34       |408.14      |          
2024-11-27|UR507   |1,905.00  |1,910.00  |1,922.00  |1,910.00  |1,921.00  |1,918.00  |16.00     |13.00     |7         |224       |3         |26.86       |          
2024-11-27|UR508   |1,900.00  |1,907.00  |1,920.00  |1,904.00  |1,917.00  |1,911.00  |17.00     |11.00     |12        |292       |0         |45.87       |          
2024-11-27|UR509   |1,890.00  |1,890.00  |1,910.00  |1,887.00  |1,910.00  |1,900.00  |20.00     |10.00     |781       |6,411     |-53       |2,967.58    |          
2024-11-27|UR510   |1,887.00  |1,890.00  |1,902.00  |1,890.00  |1,902.00  |1,897.00  |15.00     |10.00     |26        |209       |-4        |98.64       |          
2024-11-27|UR511   |1,900.00  |1,902.00  |1,911.00  |1,902.00  |1,911.00  |1,906.00  |11.00     |6.00      |24        |41        |17        |91.50       |          
2024-11-28|UR412   |1,808.00  |1,808.00  |1,815.00  |1,807.00  |1,812.00  |1,811.00  |4.00      |3.00      |46        |1,081     |-2        |166.59      |          
2024-11-28|UR501   |1,822.00  |1,827.00  |1,832.00  |1,820.00  |1,829.00  |1,826.00  |7.00      |4.00      |64,537    |148,394   |-616      |235,659.38  |          
2024-11-28|UR502   |1,835.00  |1,840.00  |1,844.00  |1,832.00  |1,839.00  |1,837.00  |4.00      |2.00      |143       |2,096     |4         |525.29      |          
2024-11-28|UR503   |1,891.00  |1,890.00  |1,898.00  |1,887.00  |1,896.00  |1,891.00  |5.00      |0.00      |76        |2,414     |24        |287.50      |          
2024-11-28|UR504   |1,891.00  |1,900.00  |1,900.00  |1,895.00  |1,899.00  |1,899.00  |8.00      |8.00      |13        |668       |-2        |49.36       |          
2024-11-28|UR505   |1,893.00  |1,901.00  |1,905.00  |1,893.00  |1,902.00  |1,900.00  |9.00      |7.00      |10,731    |71,217    |2,459     |40,770.00   |          
2024-11-28|UR506   |1,890.00  |1,891.00  |1,897.00  |1,890.00  |1,896.00  |1,893.00  |6.00      |3.00      |30        |993       |-9        |113.57      |          
2024-11-28|UR507   |1,918.00  |1,909.00  |1,925.00  |1,909.00  |1,923.00  |1,917.00  |5.00      |-1.00     |20        |225       |1         |76.69       |          
2024-11-28|UR508   |1,911.00  |1,913.00  |1,913.00  |1,913.00  |1,913.00  |1,913.00  |2.00      |2.00      |2         |292       |0         |7.65        |          
2024-11-28|UR509   |1,900.00  |1,915.00  |1,915.00  |1,901.00  |1,907.00  |1,906.00  |7.00      |6.00      |222       |6,416     |5         |846.09      |          
2024-11-28|UR510   |1,897.00  |1,892.00  |1,902.00  |1,892.00  |1,902.00  |1,899.00  |5.00      |2.00      |12        |208       |-1        |45.56       |          
2024-11-28|UR511   |1,906.00  |1,901.00  |1,911.00  |1,901.00  |1,911.00  |1,906.00  |5.00      |0.00      |11        |45        |4         |41.93       |          
2024-11-29|UR412   |1,811.00  |1,803.00  |1,807.00  |1,777.00  |1,787.00  |1,796.00  |-24.00    |-15.00    |259       |1,007     |-74       |930.09      |          
2024-11-29|UR501   |1,826.00  |1,825.00  |1,827.00  |1,795.00  |1,800.00  |1,811.00  |-26.00    |-15.00    |126,574   |142,922   |-5,472    |458,526.01  |          
2024-11-29|UR502   |1,837.00  |1,833.00  |1,834.00  |1,808.00  |1,810.00  |1,822.00  |-27.00    |-15.00    |248       |2,140     |44        |903.70      |          
2024-11-29|UR503   |1,891.00  |1,896.00  |1,896.00  |1,866.00  |1,869.00  |1,882.00  |-22.00    |-9.00     |262       |2,482     |68        |986.17      |          
2024-11-29|UR504   |1,899.00  |1,897.00  |1,897.00  |1,876.00  |1,877.00  |1,890.00  |-22.00    |-9.00     |37        |678       |10        |139.86      |          
2024-11-29|UR505   |1,900.00  |1,901.00  |1,901.00  |1,875.00  |1,878.00  |1,890.00  |-22.00    |-10.00    |26,098    |71,337    |120       |98,628.99   |          
2024-11-29|UR506   |1,893.00  |1,891.00  |1,894.00  |1,871.00  |1,874.00  |1,883.00  |-19.00    |-10.00    |99        |997       |4         |372.87      |          
2024-11-29|UR507   |1,917.00  |1,914.00  |1,921.00  |1,899.00  |1,904.00  |1,912.00  |-13.00    |-5.00     |39        |245       |20        |149.17      |          
2024-11-29|UR508   |1,913.00  |1,909.00  |1,920.00  |1,901.00  |1,904.00  |1,909.00  |-9.00     |-4.00     |34        |295       |3         |129.83      |          
2024-11-29|UR509   |1,906.00  |1,907.00  |1,912.00  |1,890.00  |1,890.00  |1,903.00  |-16.00    |-3.00     |1,007     |6,648     |232       |3,832.61    |          
2024-11-29|UR510   |1,899.00  |1,900.00  |1,905.00  |1,888.00  |1,888.00  |1,896.00  |-11.00    |-3.00     |15        |211       |3         |56.89       |          
2024-11-29|UR511   |1,906.00  |1,901.00  |1,910.00  |1,900.00  |1,901.00  |1,903.00  |-5.00     |-3.00     |10        |45        |0         |38.06       |          
2024-12-02|UR412   |1,796.00  |1,787.00  |1,787.00  |1,779.00  |1,783.00  |1,783.00  |-13.00    |-13.00    |37        |1,007     |0         |131.97      |1,792.00  
2024-12-02|UR501   |1,811.00  |1,802.00  |1,811.00  |1,791.00  |1,802.00  |1,802.00  |-9.00     |-9.00     |91,398    |133,492   |-9,430    |329,429.70  |          
2024-12-02|UR502   |1,822.00  |1,802.00  |1,823.00  |1,802.00  |1,817.00  |1,814.00  |-5.00     |-8.00     |318       |2,212     |72        |1,153.76    |          
2024-12-02|UR503   |1,882.00  |1,860.00  |1,878.00  |1,859.00  |1,870.00  |1,867.00  |-12.00    |-15.00    |273       |2,525     |43        |1,019.19    |          
2024-12-02|UR504   |1,890.00  |1,875.00  |1,888.00  |1,871.00  |1,883.00  |1,875.00  |-7.00     |-15.00    |44        |705       |27        |165.02      |          
2024-12-02|UR505   |1,890.00  |1,881.00  |1,892.00  |1,870.00  |1,886.00  |1,883.00  |-4.00     |-7.00     |18,023    |72,465    |1,128     |67,879.15   |          
2024-12-02|UR506   |1,883.00  |1,878.00  |1,887.00  |1,871.00  |1,883.00  |1,878.00  |0.00      |-5.00     |70        |1,025     |28        |262.91      |          
2024-12-02|UR507   |1,912.00  |1,905.00  |1,905.00  |1,900.00  |1,900.00  |1,903.00  |-12.00    |-9.00     |3         |246       |1         |11.42       |          
2024-12-02|UR508   |1,909.00  |1,899.00  |1,903.00  |1,899.00  |1,903.00  |1,901.00  |-6.00     |-8.00     |2         |296       |1         |7.60        |          
2024-12-02|UR509   |1,903.00  |1,888.00  |1,903.00  |1,881.00  |1,897.00  |1,894.00  |-6.00     |-9.00     |488       |6,680     |32        |1,848.28    |          
2024-12-02|UR510   |1,896.00  |1,890.00  |1,896.00  |1,886.00  |1,895.00  |1,889.00  |-1.00     |-7.00     |15        |219       |8         |56.68       |          
2024-12-02|UR511   |1,903.00  |1,901.00  |1,910.00  |1,900.00  |1,910.00  |1,903.00  |7.00      |0.00      |13        |47        |2         |49.48       |          
2024-12-03|UR412   |1,783.00  |1,784.00  |1,784.00  |1,773.00  |1,782.00  |1,780.00  |-1.00     |-3.00     |133       |942       |-65       |473.60      |1,792.00  
2024-12-03|UR501   |1,802.00  |1,799.00  |1,807.00  |1,790.00  |1,794.00  |1,796.00  |-8.00     |-6.00     |67,044    |129,498   |-3,994    |240,815.23  |          
2024-12-03|UR502   |1,814.00  |1,816.00  |1,817.00  |1,805.00  |1,810.00  |1,809.00  |-4.00     |-5.00     |290       |2,404     |192       |1,049.11    |          
2024-12-03|UR503   |1,867.00  |1,867.00  |1,872.00  |1,859.00  |1,860.00  |1,863.00  |-7.00     |-4.00     |282       |2,647     |122       |1,050.79    |          
2024-12-03|UR504   |1,875.00  |1,880.00  |1,881.00  |1,870.00  |1,874.00  |1,875.00  |-1.00     |0.00      |39        |716       |11        |146.27      |          
2024-12-03|UR505   |1,883.00  |1,884.00  |1,889.00  |1,877.00  |1,880.00  |1,881.00  |-3.00     |-2.00     |13,501    |72,906    |441       |50,802.29   |          
2024-12-03|UR506   |1,878.00  |1,881.00  |1,883.00  |1,873.00  |1,875.00  |1,877.00  |-3.00     |-1.00     |41        |1,033     |8         |153.92      |          
2024-12-03|UR507   |1,903.00  |1,910.00  |1,912.00  |1,902.00  |1,902.00  |1,907.00  |-1.00     |4.00      |12        |246       |0         |45.78       |          
2024-12-03|UR508   |1,901.00  |1,908.00  |1,908.00  |1,906.00  |1,906.00  |1,907.00  |5.00      |6.00      |2         |296       |0         |7.63        |          
2024-12-03|UR509   |1,894.00  |1,897.00  |1,900.00  |1,891.00  |1,893.00  |1,896.00  |-1.00     |2.00      |429       |6,773     |93        |1,626.64    |          
2024-12-03|UR510   |1,889.00  |1,893.00  |1,894.00  |1,887.00  |1,890.00  |1,892.00  |1.00      |3.00      |6         |217       |-2        |22.70       |          
2024-12-03|UR511   |1,903.00  |1,905.00  |1,906.00  |1,903.00  |1,903.00  |1,905.00  |0.00      |2.00      |6         |45        |-2        |22.86       |          
2024-12-04|UR412   |1,780.00  |1,778.00  |1,778.00  |1,740.00  |1,750.00  |1,754.00  |-30.00    |-26.00    |406       |691       |-251      |1,424.42    |1,789.00  
2024-12-04|UR501   |1,796.00  |1,790.00  |1,793.00  |1,743.00  |1,761.00  |1,765.00  |-35.00    |-31.00    |152,811   |141,758   |12,260    |539,470.59  |          
2024-12-04|UR502   |1,809.00  |1,803.00  |1,805.00  |1,763.00  |1,779.00  |1,780.00  |-30.00    |-29.00    |790       |2,716     |312       |2,811.87    |          
2024-12-04|UR503   |1,863.00  |1,857.00  |1,859.00  |1,820.00  |1,840.00  |1,838.00  |-23.00    |-25.00    |706       |2,680     |33        |2,595.08    |          
2024-12-04|UR504   |1,875.00  |1,868.00  |1,869.00  |1,831.00  |1,845.00  |1,847.00  |-30.00    |-28.00    |84        |706       |-10       |310.26      |          
2024-12-04|UR505   |1,881.00  |1,876.00  |1,880.00  |1,833.00  |1,848.00  |1,853.00  |-33.00    |-28.00    |51,528    |80,135    |7,229     |190,923.04  |          
2024-12-04|UR506   |1,877.00  |1,871.00  |1,872.00  |1,833.00  |1,845.00  |1,846.00  |-32.00    |-31.00    |237       |1,160     |127       |874.97      |          
2024-12-04|UR507   |1,907.00  |1,898.00  |1,899.00  |1,862.00  |1,874.00  |1,884.00  |-33.00    |-23.00    |66        |259       |13        |248.70      |          
2024-12-04|UR508   |1,907.00  |1,895.00  |1,895.00  |1,871.00  |1,871.00  |1,884.00  |-36.00    |-23.00    |35        |312       |16        |131.90      |          
2024-12-04|UR509   |1,896.00  |1,891.00  |1,891.00  |1,853.00  |1,865.00  |1,871.00  |-31.00    |-25.00    |1,723     |7,261     |488       |6,447.16    |          
2024-12-04|UR510   |1,892.00  |1,887.00  |1,887.00  |1,853.00  |1,866.00  |1,870.00  |-26.00    |-22.00    |60        |248       |31        |224.43      |          
2024-12-04|UR511   |1,905.00  |1,901.00  |1,902.00  |1,870.00  |1,882.00  |1,894.00  |-23.00    |-11.00    |26        |36        |-9        |98.49       |          
2024-12-05|UR412   |1,754.00  |1,745.00  |1,745.00  |1,745.00  |1,745.00  |1,745.00  |-9.00     |-9.00     |5         |686       |-5        |17.45       |1,784.00  
2024-12-05|UR501   |1,765.00  |1,764.00  |1,767.00  |1,746.00  |1,748.00  |1,757.00  |-17.00    |-8.00     |65,769    |136,771   |-4,987    |231,066.68  |          
2024-12-05|UR502   |1,780.00  |1,781.00  |1,782.00  |1,765.00  |1,766.00  |1,772.00  |-14.00    |-8.00     |278       |2,830     |114       |985.38      |          
2024-12-05|UR503   |1,838.00  |1,838.00  |1,838.00  |1,823.00  |1,823.00  |1,827.00  |-15.00    |-11.00    |385       |2,582     |-98       |1,406.76    |          
2024-12-05|UR504   |1,847.00  |1,840.00  |1,843.00  |1,826.00  |1,826.00  |1,832.00  |-21.00    |-15.00    |69        |700       |-6        |252.88      |          
2024-12-05|UR505   |1,853.00  |1,851.00  |1,852.00  |1,820.00  |1,823.00  |1,835.00  |-30.00    |-18.00    |36,638    |85,900    |5,765     |134,425.77  |          
2024-12-05|UR506   |1,846.00  |1,843.00  |1,845.00  |1,819.00  |1,819.00  |1,831.00  |-27.00    |-15.00    |47        |1,179     |19        |172.15      |          
2024-12-05|UR507   |1,884.00  |1,872.00  |1,872.00  |1,847.00  |1,847.00  |1,854.00  |-37.00    |-30.00    |13        |264       |5         |48.21       |          
2024-12-05|UR508   |1,884.00  |1,871.00  |1,871.00  |1,851.00  |1,851.00  |1,856.00  |-33.00    |-28.00    |13        |319       |7         |48.25       |          
2024-12-05|UR509   |1,871.00  |1,859.00  |1,865.00  |1,839.00  |1,841.00  |1,850.00  |-30.00    |-21.00    |909       |7,606     |345       |3,363.53    |          
2024-12-05|UR510   |1,870.00  |1,856.00  |1,857.00  |1,839.00  |1,839.00  |1,849.00  |-31.00    |-21.00    |40        |285       |37        |147.89      |          
2024-12-05|UR511   |1,894.00  |1,862.00  |1,865.00  |1,860.00  |1,860.00  |1,862.00  |-34.00    |-32.00    |4         |39        |3         |14.89       |          
2024-12-06|UR412   |1,745.00  |1,738.00  |1,739.00  |1,738.00  |1,738.00  |1,738.00  |-7.00     |-7.00     |112       |665       |-21       |389.34      |1,779.00  
2024-12-06|UR501   |1,757.00  |1,745.00  |1,751.00  |1,734.00  |1,739.00  |1,743.00  |-18.00    |-14.00    |67,349    |135,500   |-1,271    |234,899.82  |          
2024-12-06|UR502   |1,772.00  |1,763.00  |1,767.00  |1,750.00  |1,754.00  |1,757.00  |-18.00    |-15.00    |625       |2,863     |33        |2,196.50    |          
2024-12-06|UR503   |1,827.00  |1,816.00  |1,822.00  |1,810.00  |1,817.00  |1,815.00  |-10.00    |-12.00    |397       |2,455     |-127      |1,441.46    |          
2024-12-06|UR504   |1,832.00  |1,817.00  |1,824.00  |1,814.00  |1,819.00  |1,818.00  |-13.00    |-14.00    |45        |698       |-2        |163.62      |          
2024-12-06|UR505   |1,835.00  |1,819.00  |1,820.00  |1,805.00  |1,806.00  |1,811.00  |-29.00    |-24.00    |38,252    |94,917    |9,017     |138,573.63  |          
2024-12-06|UR506   |1,831.00  |1,812.00  |1,816.00  |1,803.00  |1,804.00  |1,808.00  |-27.00    |-23.00    |85        |1,213     |34        |307.38      |          
2024-12-06|UR507   |1,854.00  |1,840.00  |1,843.00  |1,833.00  |1,833.00  |1,838.00  |-21.00    |-16.00    |42        |261       |-3        |154.42      |          
2024-12-06|UR508   |1,856.00  |1,841.00  |1,846.00  |1,836.00  |1,836.00  |1,841.00  |-20.00    |-15.00    |36        |317       |-2        |132.58      |          
2024-12-06|UR509   |1,850.00  |1,837.00  |1,841.00  |1,825.00  |1,828.00  |1,833.00  |-22.00    |-17.00    |1,987     |8,345     |739       |7,283.47    |          
2024-12-06|UR510   |1,849.00  |1,830.00  |1,838.00  |1,824.00  |1,826.00  |1,831.00  |-23.00    |-18.00    |31        |295       |10        |113.49      |          
2024-12-06|UR511   |1,862.00  |1,844.00  |1,848.00  |1,844.00  |1,845.00  |1,847.00  |-17.00    |-15.00    |6         |39        |0         |22.16       |          
2024-12-09|UR412   |1,738.00  |1,724.00  |1,724.00  |1,724.00  |1,724.00  |1,724.00  |-14.00    |-14.00    |50        |591       |-74       |172.40      |1,773.00  
2024-12-09|UR501   |1,743.00  |1,728.00  |1,735.00  |1,705.00  |1,716.00  |1,721.00  |-27.00    |-22.00    |99,702    |131,239   |-4,261    |343,319.23  |          
2024-12-09|UR502   |1,757.00  |1,750.00  |1,750.00  |1,722.00  |1,734.00  |1,739.00  |-23.00    |-18.00    |764       |3,147     |284       |2,657.04    |          
2024-12-09|UR503   |1,815.00  |1,807.00  |1,810.00  |1,789.00  |1,798.00  |1,799.00  |-17.00    |-16.00    |599       |2,296     |-159      |2,155.39    |          
2024-12-09|UR504   |1,818.00  |1,808.00  |1,808.00  |1,791.00  |1,803.00  |1,801.00  |-15.00    |-17.00    |119       |710       |12        |428.62      |          
2024-12-09|UR505   |1,811.00  |1,793.00  |1,805.00  |1,780.00  |1,794.00  |1,792.00  |-17.00    |-19.00    |45,262    |104,814   |9,897     |162,187.68  |          
2024-12-09|UR506   |1,808.00  |1,801.00  |1,802.00  |1,780.00  |1,792.00  |1,788.00  |-16.00    |-20.00    |177       |1,272     |59        |632.85      |          
2024-12-09|UR507   |1,838.00  |1,822.00  |1,828.00  |1,813.00  |1,825.00  |1,819.00  |-13.00    |-19.00    |131       |265       |4         |476.54      |          
2024-12-09|UR508   |1,841.00  |1,820.00  |1,828.00  |1,813.00  |1,823.00  |1,821.00  |-18.00    |-20.00    |26        |316       |-1        |94.67       |          
2024-12-09|UR509   |1,833.00  |1,820.00  |1,826.00  |1,802.00  |1,812.00  |1,812.00  |-21.00    |-21.00    |2,114     |8,490     |145       |7,662.09    |          
2024-12-09|UR510   |1,831.00  |1,815.00  |1,821.00  |1,803.00  |1,814.00  |1,812.00  |-17.00    |-19.00    |33        |307       |12        |119.57      |          
2024-12-09|UR511   |1,847.00  |1,834.00  |1,834.00  |1,826.00  |1,826.00  |1,830.00  |-21.00    |-17.00    |4         |39        |0         |14.64       |          
2024-12-10|UR412   |1,724.00  |1,745.00  |1,745.00  |1,745.00  |1,745.00  |1,745.00  |21.00     |21.00     |25        |591       |0         |87.25       |1,768.00  
2024-12-10|UR501   |1,721.00  |1,748.00  |1,764.00  |1,725.00  |1,736.00  |1,747.00  |15.00     |26.00     |128,320   |112,842   |-18,397   |448,420.49  |          
2024-12-10|UR502   |1,739.00  |1,747.00  |1,779.00  |1,743.00  |1,751.00  |1,764.00  |12.00     |25.00     |742       |3,069     |-78       |2,617.36    |          
2024-12-10|UR503   |1,799.00  |1,820.00  |1,848.00  |1,809.00  |1,818.00  |1,827.00  |19.00     |28.00     |316       |2,336     |40        |1,154.43    |          
2024-12-10|UR504   |1,801.00  |1,851.00  |1,851.00  |1,817.00  |1,817.00  |1,836.00  |16.00     |35.00     |82        |714       |4         |301.13      |          
2024-12-10|UR505   |1,792.00  |1,833.00  |1,845.00  |1,800.00  |1,807.00  |1,823.00  |15.00     |31.00     |58,059    |106,945   |2,131     |211,737.58  |          
2024-12-10|UR506   |1,788.00  |1,804.00  |1,837.00  |1,799.00  |1,804.00  |1,818.00  |16.00     |30.00     |112       |1,280     |8         |407.25      |          
2024-12-10|UR507   |1,819.00  |1,853.00  |1,896.00  |1,828.00  |1,828.00  |1,860.00  |9.00      |41.00     |22        |270       |5         |81.83       |          
2024-12-10|UR508   |1,821.00  |1,854.00  |1,897.00  |1,825.00  |1,825.00  |1,852.00  |4.00      |31.00     |20        |317       |1         |74.06       |          
2024-12-10|UR509   |1,812.00  |1,830.00  |1,861.00  |1,814.00  |1,821.00  |1,833.00  |9.00      |21.00     |2,322     |8,919     |429       |8,512.74    |          
2024-12-10|UR510   |1,812.00  |1,838.00  |1,857.00  |1,815.00  |1,820.00  |1,835.00  |8.00      |23.00     |28        |306       |-1        |102.75      |          
2024-12-10|UR511   |1,830.00  |1,870.00  |1,871.00  |1,837.00  |1,837.00  |1,854.00  |7.00      |24.00     |9         |38        |-1        |33.37       |          
2024-12-11|UR412   |1,745.00  |1,740.00  |1,746.00  |1,739.00  |1,745.00  |1,742.00  |0.00      |-3.00     |203       |693       |102       |707.13      |1,762.00  
2024-12-11|UR501   |1,747.00  |1,745.00  |1,749.00  |1,734.00  |1,735.00  |1,741.00  |-12.00    |-6.00     |68,376    |102,594   |-10,248   |238,585.06  |          
2024-12-11|UR502   |1,764.00  |1,758.00  |1,763.00  |1,750.00  |1,754.00  |1,756.00  |-10.00    |-8.00     |424       |3,034     |-35       |1,489.42    |          
2024-12-11|UR503   |1,827.00  |1,819.00  |1,825.00  |1,808.00  |1,812.00  |1,812.00  |-15.00    |-15.00    |358       |2,126     |-210      |1,297.34    |          
2024-12-11|UR504   |1,836.00  |1,825.00  |1,825.00  |1,811.00  |1,814.00  |1,818.00  |-22.00    |-18.00    |74        |714       |0         |269.00      |          
2024-12-11|UR505   |1,823.00  |1,811.00  |1,818.00  |1,798.00  |1,800.00  |1,808.00  |-23.00    |-15.00    |38,515    |116,514   |9,569     |139,243.43  |          
2024-12-11|UR506   |1,818.00  |1,807.00  |1,814.00  |1,798.00  |1,798.00  |1,805.00  |-20.00    |-13.00    |47        |1,299     |19        |169.66      |          
2024-12-11|UR507   |1,860.00  |1,838.00  |1,838.00  |1,827.00  |1,827.00  |1,834.00  |-33.00    |-26.00    |14        |267       |-3        |51.36       |          
2024-12-11|UR508   |1,852.00  |1,834.00  |1,835.00  |1,825.00  |1,826.00  |1,830.00  |-26.00    |-22.00    |4         |315       |-2        |14.64       |          
2024-12-11|UR509   |1,833.00  |1,822.00  |1,832.00  |1,810.00  |1,813.00  |1,821.00  |-20.00    |-12.00    |1,650     |9,140     |221       |6,009.53    |          
2024-12-11|UR510   |1,835.00  |1,828.00  |1,829.00  |1,810.00  |1,813.00  |1,816.00  |-22.00    |-19.00    |26        |314       |8         |94.45       |          
2024-12-11|UR511   |1,854.00  |1,834.00  |1,834.00  |1,830.00  |1,830.00  |1,831.00  |-24.00    |-23.00    |3         |37        |-1        |10.99       |          
2024-12-12|UR412   |1,742.00  |1,734.00  |1,734.00  |1,734.00  |1,734.00  |1,734.00  |-8.00     |-8.00     |30        |723       |30        |104.04      |1,754.00  
2024-12-12|UR501   |1,741.00  |1,731.00  |1,744.00  |1,731.00  |1,737.00  |1,737.00  |-4.00     |-4.00     |51,921    |86,535    |-16,059   |180,406.05  |          
2024-12-12|UR502   |1,756.00  |1,772.00  |1,772.00  |1,749.00  |1,754.00  |1,753.00  |-2.00     |-3.00     |332       |2,973     |-61       |1,164.02    |          
2024-12-12|UR503   |1,812.00  |1,823.00  |1,823.00  |1,805.00  |1,813.00  |1,811.00  |1.00      |-1.00     |197       |2,096     |-30       |713.58      |          
2024-12-12|UR504   |1,818.00  |1,811.00  |1,815.00  |1,807.00  |1,812.00  |1,811.00  |-6.00     |-7.00     |72        |706       |-8        |260.73      |          
2024-12-12|UR505   |1,808.00  |1,798.00  |1,803.00  |1,790.00  |1,796.00  |1,796.00  |-12.00    |-12.00    |42,487    |123,517   |7,003     |152,637.86  |          
2024-12-12|UR506   |1,805.00  |1,799.00  |1,799.00  |1,789.00  |1,796.00  |1,794.00  |-9.00     |-11.00    |113       |1,342     |43        |405.49      |          
2024-12-12|UR507   |1,834.00  |1,827.00  |1,827.00  |1,819.00  |1,825.00  |1,823.00  |-9.00     |-11.00    |25        |277       |10        |91.17       |          
2024-12-12|UR508   |1,830.00  |1,827.00  |1,827.00  |1,819.00  |1,823.00  |1,822.00  |-7.00     |-8.00     |27        |334       |19        |98.41       |          
2024-12-12|UR509   |1,821.00  |1,810.00  |1,816.00  |1,809.00  |1,811.00  |1,811.00  |-10.00    |-10.00    |1,815     |9,907     |767       |6,572.44    |          
2024-12-12|UR510   |1,816.00  |1,810.00  |1,812.00  |1,807.00  |1,807.00  |1,810.00  |-9.00     |-6.00     |22        |328       |14        |79.62       |          
2024-12-12|UR511   |1,831.00  |1,830.00  |1,830.00  |1,830.00  |1,830.00  |1,830.00  |-1.00     |-1.00     |1         |37        |0         |3.66        |          
2024-12-13|UR412   |1,734.00  |1,712.00  |1,712.00  |1,710.00  |1,710.00  |1,711.00  |-24.00    |-23.00    |238       |0         |-723      |814.44      |1,746.00  
2024-12-13|UR501   |1,737.00  |1,727.00  |1,742.00  |1,717.00  |1,719.00  |1,730.00  |-18.00    |-7.00     |64,124    |72,045    |-14,490   |221,809.90  |          
2024-12-13|UR502   |1,753.00  |1,750.00  |1,759.00  |1,733.00  |1,736.00  |1,748.00  |-17.00    |-5.00     |1,098     |3,151     |178       |3,839.19    |          
2024-12-13|UR503   |1,811.00  |1,808.00  |1,808.00  |1,774.00  |1,774.00  |1,792.00  |-37.00    |-19.00    |549       |1,838     |-258      |1,968.06    |          
2024-12-13|UR504   |1,811.00  |1,791.00  |1,802.00  |1,772.00  |1,773.00  |1,791.00  |-38.00    |-20.00    |89        |713       |7         |318.85      |          
2024-12-13|UR505   |1,796.00  |1,785.00  |1,790.00  |1,755.00  |1,756.00  |1,771.00  |-40.00    |-25.00    |85,314    |144,005   |20,488    |302,137.61  |          
2024-12-13|UR506   |1,794.00  |1,783.00  |1,785.00  |1,756.00  |1,756.00  |1,771.00  |-38.00    |-23.00    |224       |1,410     |68        |793.50      |          
2024-12-13|UR507   |1,823.00  |1,817.00  |1,836.00  |1,784.00  |1,784.00  |1,805.00  |-39.00    |-18.00    |29        |282       |5         |104.71      |          
2024-12-13|UR508   |1,822.00  |1,818.00  |1,835.00  |1,784.00  |1,784.00  |1,802.00  |-38.00    |-20.00    |57        |347       |13        |205.44      |          
2024-12-13|UR509   |1,811.00  |1,802.00  |1,809.00  |1,770.00  |1,771.00  |1,789.00  |-40.00    |-22.00    |3,192     |11,133    |1,226     |11,418.94   |          
2024-12-13|UR510   |1,810.00  |1,801.00  |1,805.00  |1,772.00  |1,774.00  |1,786.00  |-36.00    |-24.00    |69        |365       |37        |246.41      |          
2024-12-13|UR511   |1,830.00  |1,811.00  |1,811.00  |1,794.00  |1,794.00  |1,804.00  |-36.00    |-26.00    |23        |45        |8         |82.98       |          
2024-12-16|UR501   |1,730.00  |1,700.00  |1,715.00  |1,695.00  |1,712.00  |1,709.00  |-18.00    |-21.00    |39,672    |56,412    |-15,633   |135,561.59  |          
2024-12-16|UR502   |1,748.00  |1,732.00  |1,732.00  |1,709.00  |1,727.00  |1,724.00  |-21.00    |-24.00    |846       |3,103     |-48       |2,916.47    |          
2024-12-16|UR503   |1,792.00  |1,758.00  |1,767.00  |1,746.00  |1,754.00  |1,755.00  |-38.00    |-37.00    |295       |1,718     |-120      |1,035.30    |          
2024-12-16|UR504   |1,791.00  |1,766.00  |1,766.00  |1,743.00  |1,748.00  |1,750.00  |-43.00    |-41.00    |148       |657       |-56       |518.07      |          
2024-12-16|UR505   |1,771.00  |1,728.00  |1,739.00  |1,724.00  |1,735.00  |1,733.00  |-36.00    |-38.00    |104,503   |169,946   |25,941    |362,295.47  |          
2024-12-16|UR506   |1,771.00  |1,750.00  |1,750.00  |1,727.00  |1,734.00  |1,735.00  |-37.00    |-36.00    |234       |1,450     |40        |811.85      |          
2024-12-16|UR507   |1,805.00  |1,763.00  |1,766.00  |1,760.00  |1,766.00  |1,764.00  |-39.00    |-41.00    |13        |285       |3         |45.87       |          
2024-12-16|UR508   |1,802.00  |1,759.00  |1,767.00  |1,758.00  |1,760.00  |1,762.00  |-42.00    |-40.00    |23        |355       |8         |81.04       |          
2024-12-16|UR509   |1,789.00  |1,759.00  |1,759.00  |1,739.00  |1,752.00  |1,749.00  |-37.00    |-40.00    |3,481     |12,010    |877       |12,179.37   |          
2024-12-16|UR510   |1,786.00  |1,760.00  |1,760.00  |1,745.00  |1,748.00  |1,751.00  |-38.00    |-35.00    |97        |415       |50        |339.75      |          
2024-12-16|UR511   |1,804.00  |1,764.00  |1,773.00  |1,764.00  |1,772.00  |1,769.00  |-32.00    |-35.00    |22        |55        |10        |77.83       |          
2024-12-16|UR512   |1,804.00  |1,773.00  |1,773.00  |1,770.00  |1,770.00  |1,772.00  |-34.00    |-32.00    |2         |2         |2         |7.09        |          
2024-12-17|UR501   |1,709.00  |1,708.00  |1,724.00  |1,681.00  |1,684.00  |1,702.00  |-25.00    |-7.00     |31,687    |49,741    |-6,671    |107,872.07  |          
2024-12-17|UR502   |1,724.00  |1,725.00  |1,736.00  |1,697.00  |1,702.00  |1,713.00  |-22.00    |-11.00    |789       |3,261     |158       |2,702.75    |          
2024-12-17|UR503   |1,755.00  |1,757.00  |1,764.00  |1,724.00  |1,744.00  |1,748.00  |-11.00    |-7.00     |367       |1,694     |-24       |1,282.86    |          
2024-12-17|UR504   |1,750.00  |1,722.00  |1,760.00  |1,722.00  |1,744.00  |1,750.00  |-6.00     |0.00      |45        |638       |-19       |157.47      |          
2024-12-17|UR505   |1,733.00  |1,726.00  |1,748.00  |1,718.00  |1,728.00  |1,734.00  |-5.00     |1.00      |136,285   |185,861   |15,915    |472,614.81  |          
2024-12-17|UR506   |1,735.00  |1,730.00  |1,745.00  |1,718.00  |1,728.00  |1,729.00  |-7.00     |-6.00     |174       |1,527     |77        |601.77      |          
2024-12-17|UR507   |1,764.00  |1,742.00  |1,764.00  |1,742.00  |1,753.00  |1,757.00  |-11.00    |-7.00     |10        |285       |0         |35.14       |          
2024-12-17|UR508   |1,762.00  |1,740.00  |1,760.00  |1,740.00  |1,750.00  |1,755.00  |-12.00    |-7.00     |9         |356       |1         |31.58       |          
2024-12-17|UR509   |1,749.00  |1,750.00  |1,763.00  |1,734.00  |1,743.00  |1,747.00  |-6.00     |-2.00     |3,182     |12,731    |721       |11,118.79   |          
2024-12-17|UR510   |1,751.00  |1,752.00  |1,761.00  |1,735.00  |1,744.00  |1,743.00  |-7.00     |-8.00     |82        |458       |43        |285.92      |          
2024-12-17|UR511   |1,769.00  |1,772.00  |1,778.00  |1,758.00  |1,768.00  |1,765.00  |-1.00     |-4.00     |19        |62        |7         |67.09       |          
2024-12-17|UR512   |1,772.00  |1,778.00  |1,778.00  |1,760.00  |1,768.00  |1,770.00  |-4.00     |-2.00     |15        |16        |14        |53.10       |          
2024-12-18|UR501   |1,702.00  |1,680.00  |1,685.00  |1,650.00  |1,658.00  |1,669.00  |-44.00    |-33.00    |23,590    |43,019    |-6,722    |78,749.29   |          
2024-12-18|UR502   |1,713.00  |1,696.00  |1,701.00  |1,667.00  |1,672.00  |1,684.00  |-41.00    |-29.00    |681       |3,202     |-59       |2,292.98    |          
2024-12-18|UR503   |1,748.00  |1,754.00  |1,754.00  |1,708.00  |1,713.00  |1,722.00  |-35.00    |-26.00    |122       |1,677     |-17       |420.16      |          
2024-12-18|UR504   |1,750.00  |1,754.00  |1,754.00  |1,707.00  |1,712.00  |1,717.00  |-38.00    |-33.00    |36        |636       |-2        |123.59      |          
2024-12-18|UR505   |1,734.00  |1,718.00  |1,724.00  |1,690.00  |1,699.00  |1,706.00  |-35.00    |-28.00    |134,807   |206,745   |20,884    |460,062.75  |          
2024-12-18|UR506   |1,729.00  |1,728.00  |1,728.00  |1,690.00  |1,698.00  |1,700.00  |-31.00    |-29.00    |388       |1,543     |16        |1,319.18    |          
2024-12-18|UR507   |1,757.00  |1,734.00  |1,747.00  |1,724.00  |1,728.00  |1,735.00  |-29.00    |-22.00    |76        |296       |11        |263.79      |          
2024-12-18|UR508   |1,755.00  |1,730.00  |1,753.00  |1,721.00  |1,723.00  |1,734.00  |-32.00    |-21.00    |58        |350       |-6        |201.17      |          
2024-12-18|UR509   |1,747.00  |1,737.00  |1,740.00  |1,709.00  |1,717.00  |1,722.00  |-30.00    |-25.00    |5,462     |15,207    |2,476     |18,808.73   |          
2024-12-18|UR510   |1,743.00  |1,737.00  |1,737.00  |1,710.00  |1,712.00  |1,721.00  |-31.00    |-22.00    |175       |587       |129       |602.33      |          
2024-12-18|UR511   |1,765.00  |1,749.00  |1,756.00  |1,734.00  |1,735.00  |1,748.00  |-30.00    |-17.00    |26        |68        |6         |90.88       |          
2024-12-18|UR512   |1,770.00  |1,749.00  |1,753.00  |1,746.00  |1,746.00  |1,750.00  |-24.00    |-20.00    |5         |20        |4         |17.50       |          
2024-12-19|UR501   |1,669.00  |1,668.00  |1,728.00  |1,665.00  |1,708.00  |1,698.00  |39.00     |29.00     |32,003    |34,106    |-8,913    |108,711.20  |          
2024-12-19|UR502   |1,684.00  |1,681.00  |1,741.00  |1,676.00  |1,722.00  |1,714.00  |38.00     |30.00     |919       |2,922     |-280      |3,150.97    |          
2024-12-19|UR503   |1,722.00  |1,717.00  |1,772.00  |1,715.00  |1,761.00  |1,757.00  |39.00     |35.00     |578       |1,861     |184       |2,031.45    |          
2024-12-19|UR504   |1,717.00  |1,732.00  |1,771.00  |1,727.00  |1,763.00  |1,756.00  |46.00     |39.00     |210       |611       |-25       |737.68      |          
2024-12-19|UR505   |1,706.00  |1,704.00  |1,767.00  |1,700.00  |1,754.00  |1,740.00  |48.00     |34.00     |279,108   |197,926   |-8,819    |971,104.59  |          
2024-12-19|UR506   |1,700.00  |1,702.00  |1,762.00  |1,702.00  |1,752.00  |1,727.00  |52.00     |27.00     |464       |1,332     |-211      |1,602.77    |          
2024-12-19|UR507   |1,735.00  |1,742.00  |1,787.00  |1,741.00  |1,782.00  |1,757.00  |47.00     |22.00     |188       |233       |-63       |660.68      |          
2024-12-19|UR508   |1,734.00  |1,738.00  |1,778.00  |1,735.00  |1,774.00  |1,750.00  |40.00     |16.00     |122       |338       |-12       |427.08      |          
2024-12-19|UR509   |1,722.00  |1,730.00  |1,767.00  |1,719.00  |1,758.00  |1,742.00  |36.00     |20.00     |10,653    |17,154    |1,947     |37,112.41   |          
2024-12-19|UR510   |1,721.00  |1,721.00  |1,763.00  |1,721.00  |1,755.00  |1,740.00  |34.00     |19.00     |129       |566       |-21       |448.96      |          
2024-12-19|UR511   |1,748.00  |1,748.00  |1,780.00  |1,748.00  |1,780.00  |1,761.00  |32.00     |13.00     |16        |63        |-5        |56.35       |          
2024-12-19|UR512   |1,750.00  |1,745.00  |1,786.00  |1,745.00  |1,786.00  |1,756.00  |36.00     |6.00      |5         |20        |0         |17.56       |          
2024-12-20|UR501   |1,698.00  |1,703.00  |1,715.00  |1,688.00  |1,698.00  |1,700.00  |0.00      |2.00      |10,819    |32,943    |-1,163    |36,784.83   |          
2024-12-20|UR502   |1,714.00  |1,723.00  |1,728.00  |1,703.00  |1,713.00  |1,717.00  |-1.00     |3.00      |324       |2,898     |-24       |1,112.74    |          
2024-12-20|UR503   |1,757.00  |1,754.00  |1,761.00  |1,740.00  |1,747.00  |1,749.00  |-10.00    |-8.00     |142       |1,864     |3         |496.85      |          
2024-12-20|UR504   |1,756.00  |1,761.00  |1,764.00  |1,742.00  |1,749.00  |1,752.00  |-7.00     |-4.00     |57        |603       |-8        |199.78      |          
2024-12-20|UR505   |1,740.00  |1,755.00  |1,759.00  |1,734.00  |1,743.00  |1,743.00  |3.00      |3.00      |132,180   |196,295   |-1,631    |460,674.64  |          
2024-12-20|UR506   |1,727.00  |1,745.00  |1,746.00  |1,731.00  |1,736.00  |1,738.00  |9.00      |11.00     |73        |1,340     |8         |253.68      |          
2024-12-20|UR507   |1,757.00  |1,774.00  |1,774.00  |1,759.00  |1,765.00  |1,762.00  |8.00      |5.00      |12        |235       |2         |42.30       |          
2024-12-20|UR508   |1,750.00  |1,759.00  |1,759.00  |1,759.00  |1,759.00  |1,759.00  |9.00      |9.00      |4         |338       |0         |14.07       |          
2024-12-20|UR509   |1,742.00  |1,752.00  |1,758.00  |1,731.00  |1,741.00  |1,741.00  |-1.00     |-1.00     |4,834     |19,270    |2,116     |16,829.53   |          
2024-12-20|UR510   |1,740.00  |1,746.00  |1,748.00  |1,730.00  |1,742.00  |1,737.00  |2.00      |-3.00     |53        |595       |29        |184.16      |          
2024-12-20|UR511   |1,761.00  |1,772.00  |1,772.00  |1,759.00  |1,768.00  |1,765.00  |7.00      |4.00      |5         |66        |3         |17.65       |          
2024-12-20|UR512   |1,756.00  |1,772.00  |1,772.00  |1,756.00  |1,764.00  |1,764.00  |8.00      |8.00      |10        |25        |5         |35.28       |          
2024-12-23|UR501   |1,700.00  |1,686.00  |1,715.00  |1,679.00  |1,714.00  |1,702.00  |14.00     |2.00      |13,366    |29,803    |-3,140    |45,502.35   |          
2024-12-23|UR502   |1,717.00  |1,703.00  |1,730.00  |1,699.00  |1,728.00  |1,721.00  |11.00     |4.00      |490       |2,942     |44        |1,686.88    |          
2024-12-23|UR503   |1,749.00  |1,737.00  |1,760.00  |1,733.00  |1,755.00  |1,748.00  |6.00      |-1.00     |126       |1,790     |-74       |440.61      |          
2024-12-23|UR504   |1,752.00  |1,730.00  |1,757.00  |1,730.00  |1,755.00  |1,749.00  |3.00      |-3.00     |12        |600       |-3        |41.97       |          
2024-12-23|UR505   |1,743.00  |1,740.00  |1,755.00  |1,726.00  |1,749.00  |1,744.00  |6.00      |1.00      |123,137   |196,420   |125       |429,402.51  |          
2024-12-23|UR506   |1,738.00  |1,731.00  |1,747.00  |1,729.00  |1,745.00  |1,740.00  |7.00      |2.00      |82        |1,317     |-23       |285.42      |          
2024-12-23|UR507   |1,762.00  |1,752.00  |1,768.00  |1,747.00  |1,768.00  |1,760.00  |6.00      |-2.00     |17        |243       |8         |59.83       |          
2024-12-23|UR508   |1,759.00  |1,753.00  |1,761.00  |1,753.00  |1,755.00  |1,757.00  |-4.00     |-2.00     |17        |339       |1         |59.73       |          
2024-12-23|UR509   |1,741.00  |1,735.00  |1,753.00  |1,730.00  |1,747.00  |1,742.00  |6.00      |1.00      |5,579     |20,007    |737       |19,435.71   |          
2024-12-23|UR510   |1,737.00  |1,736.00  |1,762.00  |1,730.00  |1,744.00  |1,739.00  |7.00      |2.00      |100       |599       |4         |347.89      |          
2024-12-23|UR511   |1,765.00  |1,736.00  |1,771.00  |1,735.00  |1,771.00  |1,751.00  |6.00      |-14.00    |47        |72        |6         |164.60      |          
2024-12-23|UR512   |1,764.00  |1,788.00  |1,788.00  |1,757.00  |1,772.00  |1,767.00  |8.00      |3.00      |32        |32        |7         |113.07      |          
2024-12-24|UR501   |1,702.00  |1,731.00  |1,740.00  |1,719.00  |1,733.00  |1,731.00  |31.00     |29.00     |13,366    |25,138    |-4,665    |46,278.75   |          
2024-12-24|UR502   |1,721.00  |1,743.00  |1,754.00  |1,734.00  |1,745.00  |1,745.00  |24.00     |24.00     |1,100     |3,057     |115       |3,839.24    |          
2024-12-24|UR503   |1,748.00  |1,780.00  |1,787.00  |1,764.00  |1,778.00  |1,774.00  |30.00     |26.00     |344       |1,824     |34        |1,220.29    |          
2024-12-24|UR504   |1,749.00  |1,775.00  |1,785.00  |1,766.00  |1,772.00  |1,775.00  |23.00     |26.00     |51        |579       |-21       |181.00      |          
2024-12-24|UR505   |1,744.00  |1,779.00  |1,786.00  |1,755.00  |1,771.00  |1,771.00  |27.00     |27.00     |212,750   |200,211   |3,791     |753,470.10  |          
2024-12-24|UR506   |1,740.00  |1,745.00  |1,778.00  |1,745.00  |1,766.00  |1,767.00  |26.00     |27.00     |255       |1,273     |-44       |901.28      |          
2024-12-24|UR507   |1,760.00  |1,798.00  |1,800.00  |1,784.00  |1,796.00  |1,793.00  |36.00     |33.00     |42        |244       |1         |150.62      |          
2024-12-24|UR508   |1,757.00  |1,791.00  |1,797.00  |1,780.00  |1,780.00  |1,789.00  |23.00     |32.00     |19        |334       |-5        |67.99       |          
2024-12-24|UR509   |1,742.00  |1,772.00  |1,785.00  |1,756.00  |1,774.00  |1,771.00  |32.00     |29.00     |6,329     |20,031    |24        |22,423.42   |          
2024-12-24|UR510   |1,739.00  |1,766.00  |1,781.00  |1,753.00  |1,772.00  |1,769.00  |33.00     |30.00     |99        |561       |-38       |350.33      |          
2024-12-24|UR511   |1,751.00  |1,791.00  |1,797.00  |1,789.00  |1,790.00  |1,792.00  |39.00     |41.00     |9         |71        |-1        |32.25       |          
2024-12-24|UR512   |1,767.00  |1,774.00  |1,792.00  |1,774.00  |1,782.00  |1,782.00  |15.00     |15.00     |5         |30        |-2        |17.82       |          
2024-12-25|UR501   |1,731.00  |1,726.00  |1,739.00  |1,713.00  |1,726.00  |1,725.00  |-5.00     |-6.00     |6,713     |23,211    |-1,927    |23,154.25   |          
2024-12-25|UR502   |1,745.00  |1,746.00  |1,751.00  |1,726.00  |1,736.00  |1,734.00  |-9.00     |-11.00    |416       |3,080     |23        |1,443.09    |          
2024-12-25|UR503   |1,774.00  |1,778.00  |1,780.00  |1,764.00  |1,774.00  |1,770.00  |0.00      |-4.00     |107       |1,806     |-18       |378.82      |          
2024-12-25|UR504   |1,775.00  |1,773.00  |1,774.00  |1,763.00  |1,768.00  |1,769.00  |-7.00     |-6.00     |49        |576       |-3        |173.37      |          
2024-12-25|UR505   |1,771.00  |1,766.00  |1,778.00  |1,757.00  |1,769.00  |1,767.00  |-2.00     |-4.00     |97,137    |202,535   |2,324     |343,237.38  |          
2024-12-25|UR506   |1,767.00  |1,767.00  |1,779.00  |1,752.00  |1,760.00  |1,760.00  |-7.00     |-7.00     |106       |1,273     |0         |373.08      |          
2024-12-25|UR507   |1,793.00  |1,790.00  |1,803.00  |1,778.00  |1,786.00  |1,786.00  |-7.00     |-7.00     |28        |247       |3         |100.00      |          
2024-12-25|UR508   |1,789.00  |1,784.00  |1,791.00  |1,777.00  |1,781.00  |1,783.00  |-8.00     |-6.00     |13        |332       |-2        |46.37       |          
2024-12-25|UR509   |1,771.00  |1,767.00  |1,781.00  |1,755.00  |1,767.00  |1,766.00  |-4.00     |-5.00     |5,598     |21,136    |1,105     |19,768.63   |          
2024-12-25|UR510   |1,769.00  |1,775.00  |1,775.00  |1,754.00  |1,765.00  |1,764.00  |-4.00     |-5.00     |52        |575       |14        |183.42      |          
2024-12-25|UR511   |1,792.00  |1,787.00  |1,789.00  |1,784.00  |1,788.00  |1,787.00  |-4.00     |-5.00     |7         |75        |4         |25.01       |          
2024-12-25|UR512   |1,782.00  |1,789.00  |1,794.00  |1,783.00  |1,787.00  |1,787.00  |5.00      |5.00      |13        |38        |8         |46.45       |          
2024-12-26|UR501   |1,725.00  |1,724.00  |1,737.00  |1,697.00  |1,702.00  |1,721.00  |-23.00    |-4.00     |7,768     |20,704    |-2,507    |26,741.40   |          
2024-12-26|UR502   |1,734.00  |1,744.00  |1,749.00  |1,713.00  |1,723.00  |1,732.00  |-11.00    |-2.00     |370       |3,080     |0         |1,281.65    |          
2024-12-26|UR503   |1,770.00  |1,772.00  |1,782.00  |1,750.00  |1,752.00  |1,767.00  |-18.00    |-3.00     |132       |1,823     |17        |466.36      |          
2024-12-26|UR504   |1,769.00  |1,768.00  |1,780.00  |1,753.00  |1,753.00  |1,768.00  |-16.00    |-1.00     |35        |563       |-13       |123.75      |          
2024-12-26|UR505   |1,767.00  |1,769.00  |1,778.00  |1,739.00  |1,742.00  |1,760.00  |-25.00    |-7.00     |147,016   |203,912   |1,377     |517,406.52  |          
2024-12-26|UR506   |1,760.00  |1,747.00  |1,770.00  |1,735.00  |1,738.00  |1,757.00  |-22.00    |-3.00     |160       |1,261     |-12       |562.13      |          
2024-12-26|UR507   |1,786.00  |1,789.00  |1,795.00  |1,764.00  |1,766.00  |1,783.00  |-20.00    |-3.00     |16        |245       |-2        |57.06       |          
2024-12-26|UR508   |1,783.00  |1,776.00  |1,782.00  |1,758.00  |1,758.00  |1,775.00  |-25.00    |-8.00     |5         |333       |1         |17.75       |          
2024-12-26|UR509   |1,766.00  |1,765.00  |1,777.00  |1,744.00  |1,748.00  |1,762.00  |-18.00    |-4.00     |5,645     |22,890    |1,754     |19,894.21   |          
2024-12-26|UR510   |1,764.00  |1,765.00  |1,775.00  |1,743.00  |1,747.00  |1,759.00  |-17.00    |-5.00     |84        |619       |44        |295.49      |          
2024-12-26|UR511   |1,787.00  |1,789.00  |1,798.00  |1,771.00  |1,771.00  |1,790.00  |-16.00    |3.00      |5         |75        |0         |17.90       |          
2024-12-26|UR512   |1,787.00  |1,800.00  |1,800.00  |1,794.00  |1,795.00  |1,796.00  |8.00      |9.00      |5         |39        |1         |17.96       |          
2024-12-27|UR501   |1,721.00  |1,680.00  |1,690.00  |1,675.00  |1,680.00  |1,683.00  |-41.00    |-38.00    |9,058     |16,820    |-3,884    |30,482.28   |          
2024-12-27|UR502   |1,732.00  |1,708.00  |1,708.00  |1,691.00  |1,695.00  |1,697.00  |-37.00    |-35.00    |363       |3,149     |69        |1,232.07    |          
2024-12-27|UR503   |1,767.00  |1,727.00  |1,742.00  |1,725.00  |1,739.00  |1,735.00  |-28.00    |-32.00    |277       |1,727     |-96       |960.97      |          
2024-12-27|UR504   |1,768.00  |1,727.00  |1,736.00  |1,722.00  |1,735.00  |1,731.00  |-33.00    |-37.00    |71        |551       |-12       |245.74      |          
2024-12-27|UR505   |1,760.00  |1,721.00  |1,731.00  |1,712.00  |1,722.00  |1,721.00  |-38.00    |-39.00    |167,957   |210,944   |7,032     |578,112.18  |          
2024-12-27|UR506   |1,757.00  |1,729.00  |1,729.00  |1,709.00  |1,721.00  |1,717.00  |-36.00    |-40.00    |246       |1,352     |91        |844.74      |          
2024-12-27|UR507   |1,783.00  |1,741.00  |1,759.00  |1,736.00  |1,753.00  |1,748.00  |-30.00    |-35.00    |155       |280       |35        |541.86      |          
2024-12-27|UR508   |1,775.00  |1,739.00  |1,753.00  |1,739.00  |1,753.00  |1,745.00  |-22.00    |-30.00    |76        |343       |10        |265.23      |          
2024-12-27|UR509   |1,762.00  |1,740.00  |1,748.00  |1,723.00  |1,739.00  |1,737.00  |-23.00    |-25.00    |9,171     |25,468    |2,578     |31,853.13   |          
2024-12-27|UR510   |1,759.00  |1,737.00  |1,745.00  |1,726.00  |1,736.00  |1,735.00  |-23.00    |-24.00    |119       |653       |34        |413.03      |          
2024-12-27|UR511   |1,790.00  |1,756.00  |1,775.00  |1,756.00  |1,769.00  |1,767.00  |-21.00    |-23.00    |18        |85        |10        |63.62       |          
2024-12-27|UR512   |1,796.00  |1,755.00  |1,775.00  |1,747.00  |1,774.00  |1,763.00  |-22.00    |-33.00    |23        |49        |10        |81.08       |          
2024-12-30|UR501   |1,683.00  |1,663.00  |1,666.00  |1,652.00  |1,657.00  |1,660.00  |-26.00    |-23.00    |5,469     |13,853    |-2,967    |18,161.75   |          
2024-12-30|UR502   |1,697.00  |1,688.00  |1,688.00  |1,670.00  |1,675.00  |1,676.00  |-22.00    |-21.00    |579       |3,317     |168       |1,941.20    |          
2024-12-30|UR503   |1,735.00  |1,716.00  |1,720.00  |1,708.00  |1,719.00  |1,713.00  |-16.00    |-22.00    |491       |1,935     |208       |1,682.08    |          
2024-12-30|UR504   |1,731.00  |1,711.00  |1,719.00  |1,711.00  |1,718.00  |1,715.00  |-13.00    |-16.00    |123       |565       |14        |421.80      |          
2024-12-30|UR505   |1,721.00  |1,710.00  |1,718.00  |1,700.00  |1,715.00  |1,709.00  |-6.00     |-12.00    |130,844   |224,392   |13,448    |447,122.29  |          
2024-12-30|UR506   |1,717.00  |1,700.00  |1,713.00  |1,700.00  |1,713.00  |1,707.00  |-4.00     |-10.00    |231       |1,437     |85        |788.62      |          
2024-12-30|UR507   |1,748.00  |1,740.00  |1,747.00  |1,739.00  |1,746.00  |1,743.00  |-2.00     |-5.00     |68        |303       |23        |237.03      |          
2024-12-30|UR508   |1,745.00  |1,738.00  |1,749.00  |1,736.00  |1,749.00  |1,740.00  |4.00      |-5.00     |18        |345       |2         |62.65       |          
2024-12-30|UR509   |1,737.00  |1,731.00  |1,737.00  |1,720.00  |1,733.00  |1,728.00  |-4.00     |-9.00     |5,849     |26,764    |1,296     |20,209.89   |          
2024-12-30|UR510   |1,735.00  |1,730.00  |1,734.00  |1,720.00  |1,734.00  |1,727.00  |-1.00     |-8.00     |73        |698       |45        |252.18      |          
2024-12-30|UR511   |1,767.00  |1,762.00  |1,768.00  |1,757.00  |1,768.00  |1,763.00  |1.00      |-4.00     |10        |94        |9         |35.26       |          
2024-12-30|UR512   |1,763.00  |1,762.00  |1,773.00  |1,761.00  |1,767.00  |1,765.00  |4.00      |2.00      |16        |60        |11        |56.49       |          
2024-12-31|UR501   |1,660.00  |1,656.00  |1,678.00  |1,655.00  |1,677.00  |1,667.00  |17.00     |7.00      |9,570     |6,614     |-7,239    |31,914.14   |          
2024-12-31|UR502   |1,676.00  |1,665.00  |1,687.00  |1,665.00  |1,680.00  |1,677.00  |4.00      |1.00      |993       |3,238     |-79       |3,329.99    |          
2024-12-31|UR503   |1,713.00  |1,711.00  |1,725.00  |1,700.00  |1,709.00  |1,713.00  |-4.00     |0.00      |387       |2,023     |88        |1,325.90    |          
2024-12-31|UR504   |1,715.00  |1,717.00  |1,728.00  |1,707.00  |1,710.00  |1,715.00  |-5.00     |0.00      |34        |570       |5         |116.60      |          
2024-12-31|UR505   |1,709.00  |1,710.00  |1,722.00  |1,696.00  |1,707.00  |1,710.00  |-2.00     |1.00      |132,153   |237,689   |13,297    |451,887.21  |          
2024-12-31|UR506   |1,707.00  |1,710.00  |1,718.00  |1,696.00  |1,705.00  |1,706.00  |-2.00     |-1.00     |259       |1,570     |133       |883.88      |          
2024-12-31|UR507   |1,743.00  |1,750.00  |1,755.00  |1,740.00  |1,749.00  |1,746.00  |6.00      |3.00      |66        |324       |21        |230.42      |          
2024-12-31|UR508   |1,740.00  |1,750.00  |1,751.00  |1,738.00  |1,742.00  |1,746.00  |2.00      |6.00      |18        |343       |-2        |62.84       |          
2024-12-31|UR509   |1,728.00  |1,732.00  |1,742.00  |1,724.00  |1,735.00  |1,733.00  |7.00      |5.00      |7,196     |27,103    |339       |24,936.74   |          
2024-12-31|UR510   |1,727.00  |1,730.00  |1,739.00  |1,725.00  |1,732.00  |1,732.00  |5.00      |5.00      |104       |712       |14        |360.16      |          
2024-12-31|UR511   |1,763.00  |1,767.00  |1,767.00  |1,766.00  |1,766.00  |1,767.00  |3.00      |4.00      |2         |96        |2         |7.07        |          
2024-12-31|UR512   |1,765.00  |1,769.00  |1,774.00  |1,769.00  |1,769.00  |1,770.00  |4.00      |5.00      |8         |67        |7         |28.32       |          
