					郑州商品交易所期货历史行情下载(2024TA)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2024-01-02|TA401   |5,872.00  |5,872.00  |5,988.00  |5,872.00  |5,890.00  |5,896.00  |18.00     |24.00     |8,386     |73,671    |-2,221    |24,723.83   |5,840.00  
2024-01-02|TA402   |5,888.00  |5,892.00  |5,998.00  |5,882.00  |5,898.00  |5,930.00  |10.00     |42.00     |114,026   |324,178   |-15,952   |338,073.95  |          
2024-01-02|TA403   |5,900.00  |5,902.00  |6,012.00  |5,898.00  |5,912.00  |5,942.00  |12.00     |42.00     |34,065    |72,140    |-502      |101,189.61  |          
2024-01-02|TA404   |5,918.00  |5,942.00  |6,032.00  |5,916.00  |5,928.00  |5,946.00  |10.00     |28.00     |3,777     |17,455    |750       |11,228.72   |          
2024-01-02|TA405   |5,930.00  |5,944.00  |6,046.00  |5,930.00  |5,942.00  |5,978.00  |12.00     |48.00     |774,488   |1,520,081 |53,443    |2,314,446.37|          
2024-01-02|TA406   |5,924.00  |5,940.00  |6,024.00  |5,940.00  |5,952.00  |5,974.00  |28.00     |50.00     |99        |8,111     |-37       |295.72      |          
2024-01-02|TA407   |5,928.00  |5,992.00  |6,024.00  |5,940.00  |5,940.00  |5,972.00  |12.00     |44.00     |69        |7,453     |26        |206.03      |          
2024-01-02|TA408   |5,914.00  |5,974.00  |5,996.00  |5,942.00  |5,942.00  |5,950.00  |28.00     |36.00     |26        |7,398     |-2        |77.36       |          
2024-01-02|TA409   |5,886.00  |5,892.00  |5,998.00  |5,890.00  |5,898.00  |5,934.00  |12.00     |48.00     |44,012    |257,415   |8,188     |130,591.46  |          
2024-01-02|TA410   |5,924.00  |5,960.00  |6,026.00  |5,934.00  |5,938.00  |5,964.00  |14.00     |40.00     |15        |912       |-4        |44.73       |          
2024-01-02|TA411   |5,892.00  |5,944.00  |5,986.00  |5,926.00  |5,926.00  |5,952.00  |34.00     |60.00     |11        |308       |-7        |32.73       |          
2024-01-02|TA412   |5,934.00  |5,978.00  |6,018.00  |5,944.00  |5,944.00  |5,980.00  |10.00     |46.00     |4         |112       |2         |11.96       |          
2024-01-03|TA401   |5,896.00  |5,918.00  |5,928.00  |5,800.00  |5,828.00  |5,846.00  |-68.00    |-50.00    |18,789    |63,390    |-10,281   |54,910.78   |5,856.00  
2024-01-03|TA402   |5,930.00  |5,890.00  |5,934.00  |5,812.00  |5,834.00  |5,858.00  |-96.00    |-72.00    |103,528   |284,604   |-39,574   |303,219.26  |          
2024-01-03|TA403   |5,942.00  |5,904.00  |5,948.00  |5,826.00  |5,850.00  |5,872.00  |-92.00    |-70.00    |29,464    |72,401    |261       |86,501.50   |          
2024-01-03|TA404   |5,946.00  |5,930.00  |5,954.00  |5,840.00  |5,866.00  |5,892.00  |-80.00    |-54.00    |2,099     |17,619    |164       |6,182.46    |          
2024-01-03|TA405   |5,978.00  |5,940.00  |5,982.00  |5,850.00  |5,878.00  |5,906.00  |-100.00   |-72.00    |1,040,676 |1,505,170 |-14,911   |3,072,863.69|          
2024-01-03|TA406   |5,974.00  |5,940.00  |5,980.00  |5,854.00  |5,880.00  |5,902.00  |-94.00    |-72.00    |81        |8,106     |-5        |239.03      |          
2024-01-03|TA407   |5,972.00  |5,862.00  |5,980.00  |5,850.00  |5,876.00  |5,902.00  |-96.00    |-70.00    |290       |7,358     |-95       |855.67      |          
2024-01-03|TA408   |5,950.00  |5,964.00  |5,964.00  |5,842.00  |5,848.00  |5,894.00  |-102.00   |-56.00    |307       |7,252     |-146      |904.65      |          
2024-01-03|TA409   |5,934.00  |5,886.00  |5,934.00  |5,810.00  |5,838.00  |5,872.00  |-96.00    |-62.00    |54,381    |257,339   |-76       |159,628.04  |          
2024-01-03|TA410   |5,964.00  |5,906.00  |5,908.00  |5,852.00  |5,856.00  |5,900.00  |-108.00   |-64.00    |187       |797       |-115      |551.62      |          
2024-01-03|TA411   |5,952.00  |5,938.00  |5,938.00  |5,846.00  |5,848.00  |5,880.00  |-104.00   |-72.00    |67        |288       |-20       |196.95      |          
2024-01-03|TA412   |5,980.00  |5,884.00  |5,884.00  |5,856.00  |5,856.00  |5,880.00  |-124.00   |-100.00   |58        |90        |-22       |170.52      |          
2024-01-04|TA401   |5,846.00  |5,810.00  |5,902.00  |5,810.00  |5,852.00  |5,858.00  |6.00      |12.00     |13,349    |52,982    |-10,408   |39,089.75   |5,866.00  
2024-01-04|TA402   |5,858.00  |5,836.00  |5,916.00  |5,834.00  |5,854.00  |5,864.00  |-4.00     |6.00      |111,918   |251,843   |-32,761   |328,171.17  |          
2024-01-04|TA403   |5,872.00  |5,850.00  |5,932.00  |5,850.00  |5,872.00  |5,884.00  |0.00      |12.00     |19,528    |72,462    |61        |57,440.98   |          
2024-01-04|TA404   |5,892.00  |5,882.00  |5,946.00  |5,868.00  |5,890.00  |5,898.00  |-2.00     |6.00      |947       |17,505    |-114      |2,792.94    |          
2024-01-04|TA405   |5,906.00  |5,890.00  |5,964.00  |5,878.00  |5,896.00  |5,912.00  |-10.00    |6.00      |873,620   |1,489,244 |-15,926   |2,581,986.90|          
2024-01-04|TA406   |5,902.00  |5,882.00  |5,960.00  |5,882.00  |5,908.00  |5,904.00  |6.00      |2.00      |129       |8,155     |49        |380.80      |          
2024-01-04|TA407   |5,902.00  |5,902.00  |5,958.00  |5,880.00  |5,904.00  |5,902.00  |2.00      |0.00      |1,789     |5,823     |-1,535    |5,279.77    |          
2024-01-04|TA408   |5,894.00  |5,894.00  |5,914.00  |5,882.00  |5,890.00  |5,894.00  |-4.00     |0.00      |3,457     |4,129     |-3,123    |10,188.52   |          
2024-01-04|TA409   |5,872.00  |5,848.00  |5,922.00  |5,840.00  |5,856.00  |5,872.00  |-16.00    |0.00      |35,959    |256,118   |-1,221    |105,551.18  |          
2024-01-04|TA410   |5,900.00  |5,892.00  |5,940.00  |5,872.00  |5,900.00  |5,898.00  |0.00      |-2.00     |459       |558       |-239      |1,353.53    |          
2024-01-04|TA411   |5,880.00  |5,890.00  |5,934.00  |5,872.00  |5,880.00  |5,902.00  |0.00      |22.00     |7         |284       |-4        |20.66       |          
2024-01-04|TA412   |5,880.00  |5,882.00  |5,928.00  |5,882.00  |5,918.00  |5,904.00  |38.00     |24.00     |6         |86        |-4        |17.71       |          
2024-01-05|TA401   |5,858.00  |5,858.00  |5,868.00  |5,788.00  |5,836.00  |5,834.00  |-22.00    |-24.00    |5,003     |48,180    |-4,802    |14,594.66   |5,868.00  
2024-01-05|TA402   |5,864.00  |5,860.00  |5,884.00  |5,798.00  |5,854.00  |5,844.00  |-10.00    |-20.00    |79,091    |232,695   |-19,148   |231,092.34  |          
2024-01-05|TA403   |5,884.00  |5,878.00  |5,898.00  |5,812.00  |5,872.00  |5,858.00  |-12.00    |-26.00    |20,715    |74,652    |2,190     |60,668.78   |          
2024-01-05|TA404   |5,898.00  |5,878.00  |5,906.00  |5,828.00  |5,886.00  |5,882.00  |-12.00    |-16.00    |688       |17,452    |-53       |2,023.55    |          
2024-01-05|TA405   |5,912.00  |5,898.00  |5,928.00  |5,838.00  |5,900.00  |5,888.00  |-12.00    |-24.00    |803,938   |1,462,801 |-26,443   |2,366,191.60|          
2024-01-05|TA406   |5,904.00  |5,894.00  |5,922.00  |5,848.00  |5,900.00  |5,888.00  |-4.00     |-16.00    |120       |8,209     |54        |353.22      |          
2024-01-05|TA407   |5,902.00  |5,910.00  |5,926.00  |5,846.00  |5,896.00  |5,888.00  |-6.00     |-14.00    |194       |5,873     |50        |571.07      |          
2024-01-05|TA408   |5,894.00  |5,898.00  |5,914.00  |5,840.00  |5,906.00  |5,874.00  |12.00     |-20.00    |92        |4,200     |71        |270.16      |          
2024-01-05|TA409   |5,872.00  |5,862.00  |5,884.00  |5,796.00  |5,860.00  |5,844.00  |-12.00    |-28.00    |33,695    |255,272   |-846      |98,453.77   |          
2024-01-05|TA410   |5,898.00  |5,888.00  |5,902.00  |5,846.00  |5,902.00  |5,880.00  |4.00      |-18.00    |94        |553       |-5        |276.29      |          
2024-01-05|TA411   |5,902.00  |5,860.00  |5,898.00  |5,858.00  |5,898.00  |5,868.00  |-4.00     |-34.00    |9         |286       |2         |26.40       |          
2024-01-05|TA412   |5,904.00  |5,866.00  |5,866.00  |5,866.00  |5,866.00  |5,866.00  |-38.00    |-38.00    |1         |86        |0         |2.93        |          
2024-01-08|TA401   |5,834.00  |5,834.00  |5,896.00  |5,718.00  |5,718.00  |5,794.00  |-116.00   |-40.00    |4,593     |44,757    |-3,423    |13,306.67   |5,862.00  
2024-01-08|TA402   |5,844.00  |5,872.00  |5,904.00  |5,726.00  |5,736.00  |5,816.00  |-108.00   |-28.00    |133,613   |198,215   |-34,480   |388,491.88  |          
2024-01-08|TA403   |5,858.00  |5,872.00  |5,922.00  |5,746.00  |5,754.00  |5,834.00  |-104.00   |-24.00    |37,142    |74,096    |-556      |108,341.28  |          
2024-01-08|TA404   |5,882.00  |5,890.00  |5,934.00  |5,756.00  |5,762.00  |5,806.00  |-120.00   |-76.00    |3,076     |16,736    |-716      |8,929.45    |          
2024-01-08|TA405   |5,888.00  |5,890.00  |5,952.00  |5,766.00  |5,776.00  |5,850.00  |-112.00   |-38.00    |1,347,147 |1,397,770 |-65,031   |3,940,713.86|          
2024-01-08|TA406   |5,888.00  |5,930.00  |5,946.00  |5,770.00  |5,770.00  |5,872.00  |-118.00   |-16.00    |104       |8,245     |36        |305.35      |          
2024-01-08|TA407   |5,888.00  |5,888.00  |5,938.00  |5,768.00  |5,768.00  |5,886.00  |-120.00   |-2.00     |177       |5,885     |12        |520.81      |          
2024-01-08|TA408   |5,874.00  |5,876.00  |5,930.00  |5,760.00  |5,780.00  |5,836.00  |-94.00    |-38.00    |52        |4,216     |16        |151.75      |          
2024-01-08|TA409   |5,844.00  |5,848.00  |5,906.00  |5,724.00  |5,734.00  |5,804.00  |-110.00   |-40.00    |83,392    |266,965   |11,693    |242,006.92  |          
2024-01-08|TA410   |5,880.00  |5,882.00  |5,934.00  |5,768.00  |5,768.00  |5,860.00  |-112.00   |-20.00    |99        |555       |2         |290.03      |          
2024-01-08|TA411   |5,868.00  |5,868.00  |5,930.00  |5,768.00  |5,768.00  |5,808.00  |-100.00   |-60.00    |39        |280       |-6        |113.25      |          
2024-01-08|TA412   |5,866.00  |5,920.00  |5,920.00  |5,770.00  |5,778.00  |5,800.00  |-88.00    |-66.00    |11        |86        |0         |31.90       |          
2024-01-09|TA401   |5,794.00  |5,712.00  |5,718.00  |5,662.00  |5,668.00  |5,680.00  |-126.00   |-114.00   |12,405    |44,147    |-610      |35,229.49   |5,844.00  
2024-01-09|TA402   |5,816.00  |5,720.00  |5,738.00  |5,668.00  |5,674.00  |5,698.00  |-142.00   |-118.00   |73,530    |172,886   |-25,329   |209,456.86  |          
2024-01-09|TA403   |5,834.00  |5,744.00  |5,762.00  |5,688.00  |5,694.00  |5,716.00  |-140.00   |-118.00   |29,660    |74,387    |291       |84,763.23   |          
2024-01-09|TA404   |5,806.00  |5,754.00  |5,772.00  |5,698.00  |5,704.00  |5,730.00  |-102.00   |-76.00    |4,334     |14,428    |-2,308    |12,414.93   |          
2024-01-09|TA405   |5,850.00  |5,764.00  |5,774.00  |5,706.00  |5,714.00  |5,740.00  |-136.00   |-110.00   |848,793   |1,333,312 |-64,458   |2,436,325.04|          
2024-01-09|TA406   |5,872.00  |5,766.00  |5,766.00  |5,710.00  |5,722.00  |5,718.00  |-150.00   |-154.00   |4,144     |4,196     |-4,049    |11,845.40   |          
2024-01-09|TA407   |5,886.00  |5,750.00  |5,758.00  |5,704.00  |5,704.00  |5,740.00  |-182.00   |-146.00   |591       |6,418     |533       |1,695.86    |          
2024-01-09|TA408   |5,836.00  |5,722.00  |5,738.00  |5,694.00  |5,694.00  |5,714.00  |-142.00   |-122.00   |40        |4,227     |11        |114.26      |          
2024-01-09|TA409   |5,804.00  |5,720.00  |5,726.00  |5,662.00  |5,668.00  |5,694.00  |-136.00   |-110.00   |67,043    |250,944   |-16,021   |190,888.14  |          
2024-01-09|TA410   |5,860.00  |5,762.00  |5,762.00  |5,724.00  |5,724.00  |5,726.00  |-136.00   |-134.00   |104       |656       |101       |297.68      |          
2024-01-09|TA411   |5,808.00  |5,750.00  |5,750.00  |5,716.00  |5,716.00  |5,738.00  |-92.00    |-70.00    |13        |282       |2         |37.29       |          
2024-01-09|TA412   |5,800.00  |5,730.00  |5,732.00  |5,730.00  |5,732.00  |5,732.00  |-68.00    |-68.00    |5         |87        |1         |14.33       |          
2024-01-10|TA401   |5,680.00  |5,696.00  |5,724.00  |5,682.00  |5,688.00  |5,690.00  |8.00      |10.00     |1,896     |44,109    |-38       |5,394.03    |5,828.00  
2024-01-10|TA402   |5,698.00  |5,692.00  |5,734.00  |5,684.00  |5,698.00  |5,706.00  |0.00      |8.00      |63,502    |155,660   |-17,226   |181,087.81  |          
2024-01-10|TA403   |5,716.00  |5,740.00  |5,752.00  |5,706.00  |5,724.00  |5,726.00  |8.00      |10.00     |38,613    |72,925    |-1,462    |110,548.04  |          
2024-01-10|TA404   |5,730.00  |5,732.00  |5,762.00  |5,718.00  |5,734.00  |5,732.00  |4.00      |2.00      |2,270     |14,409    |-19       |6,504.54    |          
2024-01-10|TA405   |5,740.00  |5,748.00  |5,776.00  |5,728.00  |5,744.00  |5,748.00  |4.00      |8.00      |819,594   |1,232,837 |-100,475  |2,355,653.72|          
2024-01-10|TA406   |5,718.00  |5,740.00  |5,770.00  |5,714.00  |5,736.00  |5,734.00  |18.00     |16.00     |419       |4,266     |70        |1,201.05    |          
2024-01-10|TA407   |5,740.00  |5,738.00  |5,764.00  |5,700.00  |5,720.00  |5,718.00  |-20.00    |-22.00    |970       |6,771     |353       |2,773.35    |          
2024-01-10|TA408   |5,714.00  |5,694.00  |5,756.00  |5,694.00  |5,708.00  |5,712.00  |-6.00     |-2.00     |697       |3,949     |-278      |1,990.48    |          
2024-01-10|TA409   |5,694.00  |5,698.00  |5,730.00  |5,680.00  |5,698.00  |5,702.00  |4.00      |8.00      |53,517    |239,294   |-11,650   |152,569.19  |          
2024-01-10|TA410   |5,726.00  |5,724.00  |5,762.00  |5,718.00  |5,732.00  |5,736.00  |6.00      |10.00     |13        |654       |-2        |37.28       |          
2024-01-10|TA411   |5,738.00  |5,732.00  |5,762.00  |5,720.00  |5,720.00  |5,746.00  |-18.00    |8.00      |13        |285       |3         |37.34       |          
2024-01-10|TA412   |5,732.00  |5,722.00  |5,764.00  |5,718.00  |5,724.00  |5,736.00  |-8.00     |4.00      |18        |87        |0         |51.62       |          
2024-01-11|TA401   |5,690.00  |5,682.00  |5,706.00  |5,656.00  |5,696.00  |5,664.00  |6.00      |-26.00    |3,678     |41,617    |-2,492    |10,415.13   |5,804.00  
2024-01-11|TA402   |5,706.00  |5,698.00  |5,722.00  |5,652.00  |5,698.00  |5,688.00  |-8.00     |-18.00    |106,128   |151,937   |-3,723    |302,971.07  |          
2024-01-11|TA403   |5,726.00  |5,726.00  |5,742.00  |5,670.00  |5,714.00  |5,708.00  |-12.00    |-18.00    |36,927    |74,317    |1,392     |105,367.84  |          
2024-01-11|TA404   |5,732.00  |5,738.00  |5,754.00  |5,686.00  |5,726.00  |5,720.00  |-6.00     |-12.00    |2,022     |13,150    |-1,259    |5,781.98    |          
2024-01-11|TA405   |5,748.00  |5,750.00  |5,766.00  |5,690.00  |5,734.00  |5,728.00  |-14.00    |-20.00    |863,224   |1,201,756 |-31,081   |2,472,389.95|          
2024-01-11|TA406   |5,734.00  |5,736.00  |5,752.00  |5,688.00  |5,730.00  |5,722.00  |-4.00     |-12.00    |72        |4,236     |-30       |205.98      |          
2024-01-11|TA407   |5,718.00  |5,704.00  |5,740.00  |5,676.00  |5,714.00  |5,710.00  |-4.00     |-8.00     |114       |6,727     |-44       |325.45      |          
2024-01-11|TA408   |5,712.00  |5,712.00  |5,736.00  |5,670.00  |5,710.00  |5,710.00  |-2.00     |-2.00     |1,153     |4,243     |294       |3,291.65    |          
2024-01-11|TA409   |5,702.00  |5,696.00  |5,718.00  |5,646.00  |5,690.00  |5,682.00  |-12.00    |-20.00    |68,164    |227,284   |-12,010   |193,662.50  |          
2024-01-11|TA410   |5,736.00  |5,738.00  |5,740.00  |5,692.00  |5,740.00  |5,710.00  |4.00      |-26.00    |16        |662       |8         |45.67       |          
2024-01-11|TA411   |5,746.00  |5,728.00  |5,756.00  |5,692.00  |5,720.00  |5,728.00  |-26.00    |-18.00    |43        |295       |10        |123.14      |          
2024-01-11|TA412   |5,736.00  |5,720.00  |5,752.00  |5,696.00  |5,722.00  |5,712.00  |-14.00    |-24.00    |10        |94        |7         |28.56       |          
2024-01-12|TA401   |5,664.00  |5,670.00  |5,762.00  |5,670.00  |5,732.00  |5,736.00  |68.00     |72.00     |2,160     |41,405    |-212      |6,194.07    |5,788.00  
2024-01-12|TA402   |5,688.00  |5,716.00  |5,774.00  |5,696.00  |5,738.00  |5,730.00  |50.00     |42.00     |41,218    |138,988   |-12,949   |118,085.06  |          
2024-01-12|TA403   |5,708.00  |5,726.00  |5,794.00  |5,716.00  |5,758.00  |5,756.00  |50.00     |48.00     |41,916    |74,282    |-35       |120,615.96  |          
2024-01-12|TA404   |5,720.00  |5,754.00  |5,810.00  |5,734.00  |5,772.00  |5,770.00  |52.00     |50.00     |1,993     |12,780    |-370      |5,748.86    |          
2024-01-12|TA405   |5,728.00  |5,756.00  |5,818.00  |5,736.00  |5,778.00  |5,774.00  |50.00     |46.00     |847,216   |1,149,357 |-52,399   |2,446,057.03|          
2024-01-12|TA406   |5,722.00  |5,766.00  |5,808.00  |5,730.00  |5,774.00  |5,774.00  |52.00     |52.00     |125       |4,159     |-77       |360.83      |          
2024-01-12|TA407   |5,710.00  |5,750.00  |5,794.00  |5,710.00  |5,766.00  |5,756.00  |56.00     |46.00     |227       |6,651     |-76       |653.22      |          
2024-01-12|TA408   |5,710.00  |5,724.00  |5,768.00  |5,714.00  |5,754.00  |5,744.00  |44.00     |34.00     |434       |4,325     |82        |1,246.44    |          
2024-01-12|TA409   |5,682.00  |5,712.00  |5,760.00  |5,688.00  |5,732.00  |5,724.00  |50.00     |42.00     |74,858    |213,925   |-13,359   |214,227.33  |          
2024-01-12|TA410   |5,710.00  |5,742.00  |5,786.00  |5,712.00  |5,734.00  |5,746.00  |24.00     |36.00     |481       |789       |127       |1,382.00    |          
2024-01-12|TA411   |5,728.00  |5,744.00  |5,770.00  |5,724.00  |5,738.00  |5,748.00  |10.00     |20.00     |81        |291       |-4        |232.78      |          
2024-01-12|TA412   |5,712.00  |5,744.00  |5,770.00  |5,728.00  |5,750.00  |5,748.00  |38.00     |36.00     |15        |91        |-3        |43.11       |          
2024-01-15|TA401   |5,736.00  |5,736.00  |5,760.00  |5,710.00  |5,724.00  |5,730.00  |-12.00    |-6.00     |5,522     |0         |-41,405   |15,818.38   |5,772.00  
2024-01-15|TA402   |5,730.00  |5,742.00  |5,778.00  |5,706.00  |5,730.00  |5,744.00  |0.00      |14.00     |63,620    |127,037   |-11,951   |182,712.11  |          
2024-01-15|TA403   |5,756.00  |5,780.00  |5,796.00  |5,726.00  |5,748.00  |5,764.00  |-8.00     |8.00      |55,092    |75,179    |897       |158,756.83  |          
2024-01-15|TA404   |5,770.00  |5,786.00  |5,812.00  |5,746.00  |5,766.00  |5,786.00  |-4.00     |16.00     |3,897     |12,214    |-566      |11,273.84   |          
2024-01-15|TA405   |5,774.00  |5,810.00  |5,822.00  |5,746.00  |5,764.00  |5,786.00  |-10.00    |12.00     |824,381   |1,133,777 |-15,580   |2,384,623.42|          
2024-01-15|TA406   |5,774.00  |5,804.00  |5,816.00  |5,748.00  |5,766.00  |5,782.00  |-8.00     |8.00      |160       |4,160     |1         |462.58      |          
2024-01-15|TA407   |5,756.00  |5,758.00  |5,802.00  |5,734.00  |5,746.00  |5,760.00  |-10.00    |4.00      |575       |6,116     |-535      |1,655.90    |          
2024-01-15|TA408   |5,744.00  |5,750.00  |5,776.00  |5,718.00  |5,742.00  |5,754.00  |-2.00     |10.00     |183       |4,420     |95        |526.39      |          
2024-01-15|TA409   |5,724.00  |5,748.00  |5,760.00  |5,686.00  |5,702.00  |5,724.00  |-22.00    |0.00      |82,390    |200,685   |-13,240   |235,799.29  |          
2024-01-15|TA410   |5,746.00  |5,754.00  |5,760.00  |5,700.00  |5,718.00  |5,738.00  |-28.00    |-8.00     |39        |804       |15        |111.90      |          
2024-01-15|TA411   |5,748.00  |5,754.00  |5,766.00  |5,704.00  |5,720.00  |5,734.00  |-28.00    |-14.00    |26        |298       |7         |74.55       |          
2024-01-15|TA412   |5,748.00  |5,762.00  |5,762.00  |5,706.00  |5,710.00  |5,724.00  |-38.00    |-24.00    |6         |94        |3         |17.17       |          
2024-01-16|TA402   |5,744.00  |5,720.00  |5,810.00  |5,702.00  |5,796.00  |5,766.00  |52.00     |22.00     |31,431    |122,798   |-4,239    |90,600.75   |          
2024-01-16|TA403   |5,764.00  |5,730.00  |5,826.00  |5,722.00  |5,816.00  |5,790.00  |52.00     |26.00     |58,263    |79,608    |4,429     |168,645.94  |          
2024-01-16|TA404   |5,786.00  |5,750.00  |5,840.00  |5,738.00  |5,826.00  |5,798.00  |40.00     |12.00     |4,883     |11,696    |-518      |14,153.25   |          
2024-01-16|TA405   |5,786.00  |5,748.00  |5,846.00  |5,738.00  |5,828.00  |5,806.00  |42.00     |20.00     |760,638   |1,111,400 |-22,377   |2,208,070.69|          
2024-01-16|TA406   |5,782.00  |5,786.00  |5,832.00  |5,782.00  |5,818.00  |5,802.00  |36.00     |20.00     |292       |4,170     |10        |847.05      |          
2024-01-16|TA407   |5,760.00  |5,760.00  |5,820.00  |5,752.00  |5,798.00  |5,762.00  |38.00     |2.00      |1,065     |5,120     |-996      |3,068.10    |          
2024-01-16|TA408   |5,754.00  |5,740.00  |5,798.00  |5,730.00  |5,778.00  |5,742.00  |24.00     |-12.00    |526       |3,918     |-502      |1,509.94    |          
2024-01-16|TA409   |5,724.00  |5,688.00  |5,764.00  |5,676.00  |5,746.00  |5,732.00  |22.00     |8.00      |54,293    |194,481   |-6,204    |155,563.96  |          
2024-01-16|TA410   |5,738.00  |5,690.00  |5,766.00  |5,672.00  |5,748.00  |5,716.00  |10.00     |-22.00    |83        |826       |22        |237.19      |          
2024-01-16|TA411   |5,734.00  |5,696.00  |5,754.00  |5,676.00  |5,740.00  |5,726.00  |6.00      |-8.00     |51        |303       |5         |146.03      |          
2024-01-16|TA412   |5,724.00  |5,696.00  |5,748.00  |5,688.00  |5,742.00  |5,726.00  |18.00     |2.00      |32        |97        |3         |91.60       |          
2024-01-16|TA501   |5,724.00  |5,676.00  |5,738.00  |5,672.00  |5,708.00  |5,712.00  |-16.00    |-12.00    |119       |70        |70        |339.84      |          
2024-01-17|TA402   |5,766.00  |5,800.00  |5,814.00  |5,768.00  |5,784.00  |5,788.00  |18.00     |22.00     |15,698    |119,303   |-3,495    |45,424.67   |          
2024-01-17|TA403   |5,790.00  |5,822.00  |5,834.00  |5,784.00  |5,804.00  |5,808.00  |14.00     |18.00     |65,958    |80,125    |517       |191,552.32  |          
2024-01-17|TA404   |5,798.00  |5,838.00  |5,844.00  |5,810.00  |5,818.00  |5,822.00  |20.00     |24.00     |1,604     |11,424    |-272      |4,668.97    |          
2024-01-17|TA405   |5,806.00  |5,840.00  |5,850.00  |5,800.00  |5,814.00  |5,824.00  |8.00      |18.00     |687,880   |1,074,854 |-36,546   |2,002,935.14|          
2024-01-17|TA406   |5,802.00  |5,830.00  |5,830.00  |5,802.00  |5,810.00  |5,814.00  |8.00      |12.00     |110       |4,181     |11        |319.78      |          
2024-01-17|TA407   |5,762.00  |5,808.00  |5,816.00  |5,790.00  |5,790.00  |5,802.00  |28.00     |40.00     |63        |5,097     |-23       |182.74      |          
2024-01-17|TA408   |5,742.00  |5,790.00  |5,790.00  |5,776.00  |5,776.00  |5,780.00  |34.00     |38.00     |13        |3,908     |-10       |37.56       |          
2024-01-17|TA409   |5,732.00  |5,752.00  |5,764.00  |5,722.00  |5,734.00  |5,744.00  |2.00      |12.00     |46,220    |195,277   |796       |132,732.43  |          
2024-01-17|TA410   |5,716.00  |5,754.00  |5,760.00  |5,754.00  |5,754.00  |5,756.00  |38.00     |40.00     |4         |823       |-3        |11.51       |          
2024-01-17|TA411   |5,726.00  |5,758.00  |5,760.00  |5,720.00  |5,750.00  |5,750.00  |24.00     |24.00     |80        |228       |-75       |229.97      |          
2024-01-17|TA412   |5,726.00  |5,736.00  |5,750.00  |5,706.00  |5,726.00  |5,738.00  |0.00      |12.00     |79        |35        |-62       |226.61      |          
2024-01-17|TA501   |5,712.00  |5,710.00  |5,728.00  |5,678.00  |5,698.00  |5,704.00  |-14.00    |-8.00     |116       |140       |70        |330.81      |          
2024-01-18|TA402   |5,788.00  |5,776.00  |5,852.00  |5,762.00  |5,818.00  |5,814.00  |30.00     |26.00     |28,775    |116,638   |-2,665    |83,655.12   |          
2024-01-18|TA403   |5,808.00  |5,794.00  |5,872.00  |5,782.00  |5,842.00  |5,832.00  |34.00     |24.00     |106,844   |83,485    |3,360     |311,557.29  |          
2024-01-18|TA404   |5,822.00  |5,808.00  |5,876.00  |5,798.00  |5,848.00  |5,844.00  |26.00     |22.00     |3,053     |11,363    |-61       |8,918.78    |          
2024-01-18|TA405   |5,824.00  |5,796.00  |5,878.00  |5,788.00  |5,844.00  |5,840.00  |20.00     |16.00     |1,193,122 |1,079,688 |4,834     |3,483,242.45|          
2024-01-18|TA406   |5,814.00  |5,790.00  |5,866.00  |5,786.00  |5,838.00  |5,826.00  |24.00     |12.00     |563       |4,131     |-50       |1,640.07    |          
2024-01-18|TA407   |5,802.00  |5,774.00  |5,838.00  |5,728.00  |5,818.00  |5,794.00  |16.00     |-8.00     |494       |5,105     |8         |1,430.94    |          
2024-01-18|TA408   |5,780.00  |5,762.00  |5,792.00  |5,696.00  |5,754.00  |5,758.00  |-26.00    |-22.00    |85        |3,927     |19        |244.66      |          
2024-01-18|TA409   |5,744.00  |5,720.00  |5,770.00  |5,692.00  |5,744.00  |5,728.00  |0.00      |-16.00    |89,829    |201,635   |6,358     |257,260.55  |          
2024-01-18|TA410   |5,756.00  |5,702.00  |5,766.00  |5,702.00  |5,760.00  |5,760.00  |4.00      |4.00      |79        |874       |51        |227.54      |          
2024-01-18|TA411   |5,750.00  |5,720.00  |5,766.00  |5,706.00  |5,762.00  |5,758.00  |12.00     |8.00      |99        |307       |79        |285.00      |          
2024-01-18|TA412   |5,738.00  |5,688.00  |5,754.00  |5,688.00  |5,748.00  |5,744.00  |10.00     |6.00      |60        |66        |31        |172.33      |          
2024-01-18|TA501   |5,704.00  |5,694.00  |5,718.00  |5,664.00  |5,692.00  |5,690.00  |-12.00    |-14.00    |172       |210       |70        |489.30      |          
2024-01-19|TA402   |5,814.00  |5,820.00  |5,870.00  |5,812.00  |5,866.00  |5,838.00  |52.00     |24.00     |28,864    |115,383   |-1,255    |84,251.11   |          
2024-01-19|TA403   |5,832.00  |5,836.00  |5,890.00  |5,830.00  |5,886.00  |5,862.00  |54.00     |30.00     |75,353    |90,364    |6,879     |220,815.36  |          
2024-01-19|TA404   |5,844.00  |5,844.00  |5,898.00  |5,842.00  |5,894.00  |5,874.00  |50.00     |30.00     |4,043     |13,173    |1,810     |11,875.21   |          
2024-01-19|TA405   |5,840.00  |5,846.00  |5,904.00  |5,836.00  |5,898.00  |5,870.00  |58.00     |30.00     |775,737   |1,118,264 |38,576    |2,276,665.51|          
2024-01-19|TA406   |5,826.00  |5,834.00  |5,892.00  |5,830.00  |5,888.00  |5,860.00  |62.00     |34.00     |268       |4,045     |-86       |785.12      |          
2024-01-19|TA407   |5,794.00  |5,834.00  |5,864.00  |5,798.00  |5,848.00  |5,838.00  |54.00     |44.00     |85        |5,090     |-15       |248.08      |          
2024-01-19|TA408   |5,758.00  |5,778.00  |5,830.00  |5,768.00  |5,828.00  |5,800.00  |70.00     |42.00     |33        |3,924     |-3        |95.69       |          
2024-01-19|TA409   |5,728.00  |5,742.00  |5,810.00  |5,732.00  |5,808.00  |5,772.00  |80.00     |44.00     |38,366    |199,727   |-1,908    |110,723.99  |          
2024-01-19|TA410   |5,760.00  |5,790.00  |5,814.00  |5,790.00  |5,814.00  |5,802.00  |54.00     |42.00     |6         |871       |-3        |17.40       |          
2024-01-19|TA411   |5,758.00  |5,754.00  |5,812.00  |5,746.00  |5,812.00  |5,776.00  |54.00     |18.00     |15        |302       |-5        |43.32       |          
2024-01-19|TA412   |5,744.00  |5,738.00  |5,768.00  |5,728.00  |5,760.00  |5,748.00  |16.00     |4.00      |12        |62        |-4        |34.49       |          
2024-01-19|TA501   |5,690.00  |5,688.00  |5,760.00  |5,688.00  |5,758.00  |5,712.00  |68.00     |22.00     |90        |223       |13        |257.05      |          
2024-01-22|TA402   |5,838.00  |5,860.00  |5,916.00  |5,846.00  |5,900.00  |5,872.00  |62.00     |34.00     |9,237     |111,811   |-3,572    |27,119.09   |          
2024-01-22|TA403   |5,862.00  |5,878.00  |5,938.00  |5,866.00  |5,918.00  |5,902.00  |56.00     |40.00     |72,666    |92,904    |2,540     |214,433.46  |          
2024-01-22|TA404   |5,874.00  |5,882.00  |5,948.00  |5,876.00  |5,928.00  |5,906.00  |54.00     |32.00     |1,645     |13,206    |33        |4,858.07    |          
2024-01-22|TA405   |5,870.00  |5,888.00  |5,950.00  |5,872.00  |5,928.00  |5,912.00  |58.00     |42.00     |753,524   |1,157,104 |38,840    |2,227,245.11|          
2024-01-22|TA406   |5,860.00  |5,882.00  |5,926.00  |5,882.00  |5,926.00  |5,908.00  |66.00     |48.00     |71        |4,013     |-32       |209.69      |          
2024-01-22|TA407   |5,838.00  |5,852.00  |5,910.00  |5,850.00  |5,894.00  |5,882.00  |56.00     |44.00     |54        |5,081     |-9        |158.80      |          
2024-01-22|TA408   |5,800.00  |5,824.00  |5,872.00  |5,822.00  |5,868.00  |5,866.00  |68.00     |66.00     |85        |3,920     |-4        |249.26      |          
2024-01-22|TA409   |5,772.00  |5,800.00  |5,852.00  |5,782.00  |5,834.00  |5,820.00  |62.00     |48.00     |39,707    |200,010   |283       |115,548.92  |          
2024-01-22|TA410   |5,802.00  |5,806.00  |5,858.00  |5,806.00  |5,858.00  |5,832.00  |56.00     |30.00     |5         |871       |0         |14.58       |          
2024-01-22|TA411   |5,776.00  |5,820.00  |5,854.00  |5,820.00  |5,846.00  |5,840.00  |70.00     |64.00     |9         |299       |-3        |26.28       |          
2024-01-22|TA412   |5,748.00  |5,778.00  |5,816.00  |5,778.00  |5,810.00  |5,804.00  |62.00     |56.00     |5         |61        |-1        |14.51       |          
2024-01-22|TA501   |5,712.00  |5,750.00  |5,790.00  |5,740.00  |5,780.00  |5,770.00  |68.00     |58.00     |89        |228       |5         |256.73      |          
2024-01-23|TA402   |5,872.00  |5,898.00  |5,958.00  |5,874.00  |5,952.00  |5,920.00  |80.00     |48.00     |4,929     |109,779   |-2,032    |14,587.65   |          
2024-01-23|TA403   |5,902.00  |5,920.00  |5,980.00  |5,894.00  |5,972.00  |5,934.00  |70.00     |32.00     |65,702    |98,635    |5,731     |194,899.79  |          
2024-01-23|TA404   |5,906.00  |5,930.00  |5,984.00  |5,906.00  |5,978.00  |5,942.00  |72.00     |36.00     |2,057     |13,671    |465       |6,110.49    |          
2024-01-23|TA405   |5,912.00  |5,930.00  |5,986.00  |5,900.00  |5,982.00  |5,942.00  |70.00     |30.00     |692,857   |1,180,427 |23,323    |2,058,207.67|          
2024-01-23|TA406   |5,908.00  |5,908.00  |5,970.00  |5,890.00  |5,968.00  |5,928.00  |60.00     |20.00     |110       |4,022     |9         |325.97      |          
2024-01-23|TA407   |5,882.00  |5,864.00  |5,946.00  |5,864.00  |5,944.00  |5,898.00  |62.00     |16.00     |65        |5,069     |-12       |191.66      |          
2024-01-23|TA408   |5,866.00  |5,840.00  |5,922.00  |5,840.00  |5,920.00  |5,874.00  |54.00     |8.00      |41        |3,901     |-19       |120.39      |          
2024-01-23|TA409   |5,820.00  |5,840.00  |5,892.00  |5,818.00  |5,880.00  |5,848.00  |60.00     |28.00     |45,254    |198,727   |-1,283    |132,290.62  |          
2024-01-23|TA410   |5,832.00  |5,854.00  |5,894.00  |5,854.00  |5,894.00  |5,878.00  |62.00     |46.00     |14        |866       |-5        |41.14       |          
2024-01-23|TA411   |5,840.00  |5,850.00  |5,894.00  |5,850.00  |5,894.00  |5,864.00  |54.00     |24.00     |23        |286       |-13       |67.44       |          
2024-01-23|TA412   |5,804.00  |5,820.00  |5,822.00  |5,820.00  |5,822.00  |5,822.00  |18.00     |18.00     |32        |31        |-30       |93.15       |          
2024-01-23|TA501   |5,770.00  |5,772.00  |5,832.00  |5,768.00  |5,824.00  |5,796.00  |54.00     |26.00     |86        |216       |-12       |249.23      |          
2024-01-24|TA402   |5,920.00  |5,940.00  |6,020.00  |5,938.00  |6,010.00  |5,972.00  |90.00     |52.00     |9,077     |105,659   |-4,120    |27,098.16   |          
2024-01-24|TA403   |5,934.00  |5,960.00  |6,036.00  |5,954.00  |6,026.00  |5,990.00  |92.00     |56.00     |80,970    |114,169   |15,534    |242,485.61  |          
2024-01-24|TA404   |5,942.00  |5,972.00  |6,048.00  |5,964.00  |6,042.00  |6,014.00  |100.00    |72.00     |2,816     |14,996    |1,325     |8,465.79    |          
2024-01-24|TA405   |5,942.00  |5,972.00  |6,040.00  |5,962.00  |6,028.00  |5,994.00  |86.00     |52.00     |811,074   |1,256,411 |75,984    |2,430,275.61|          
2024-01-24|TA406   |5,928.00  |5,956.00  |6,020.00  |5,956.00  |6,018.00  |5,998.00  |90.00     |70.00     |196       |4,027     |5         |587.68      |          
2024-01-24|TA407   |5,898.00  |5,946.00  |5,994.00  |5,934.00  |5,994.00  |5,968.00  |96.00     |70.00     |142       |5,090     |21        |423.66      |          
2024-01-24|TA408   |5,874.00  |5,912.00  |5,966.00  |5,912.00  |5,966.00  |5,942.00  |92.00     |68.00     |36        |3,913     |12        |106.96      |          
2024-01-24|TA409   |5,848.00  |5,866.00  |5,920.00  |5,866.00  |5,910.00  |5,888.00  |62.00     |40.00     |49,010    |203,644   |4,917     |144,295.86  |          
2024-01-24|TA410   |5,878.00  |5,902.00  |5,930.00  |5,894.00  |5,930.00  |5,902.00  |52.00     |24.00     |74        |869       |3         |218.37      |          
2024-01-24|TA411   |5,864.00  |5,882.00  |5,930.00  |5,882.00  |5,930.00  |5,896.00  |66.00     |32.00     |31        |291       |5         |91.39       |          
2024-01-24|TA412   |5,822.00  |5,864.00  |5,894.00  |5,864.00  |5,894.00  |5,872.00  |72.00     |50.00     |12        |36        |5         |35.23       |          
2024-01-24|TA501   |5,796.00  |5,824.00  |5,846.00  |5,808.00  |5,846.00  |5,828.00  |50.00     |32.00     |40        |228       |12        |116.54      |          
2024-01-25|TA402   |5,972.00  |6,036.00  |6,098.00  |6,000.00  |6,006.00  |6,040.00  |34.00     |68.00     |15,907    |97,216    |-8,443    |48,029.37   |          
2024-01-25|TA403   |5,990.00  |6,044.00  |6,114.00  |6,018.00  |6,022.00  |6,054.00  |32.00     |64.00     |126,811   |130,324   |16,155    |383,769.65  |          
2024-01-25|TA404   |6,014.00  |6,054.00  |6,110.00  |6,024.00  |6,026.00  |6,066.00  |12.00     |52.00     |4,998     |14,253    |-743      |15,158.17   |          
2024-01-25|TA405   |5,994.00  |6,052.00  |6,088.00  |6,008.00  |6,014.00  |6,038.00  |20.00     |44.00     |1,086,504 |1,292,836 |36,425    |3,280,347.20|          
2024-01-25|TA406   |5,998.00  |6,042.00  |6,054.00  |5,980.00  |5,986.00  |6,014.00  |-12.00    |16.00     |818       |4,232     |205       |2,459.22    |          
2024-01-25|TA407   |5,968.00  |5,994.00  |6,094.00  |5,876.00  |5,966.00  |5,984.00  |-2.00     |16.00     |403       |5,060     |-30       |1,205.59    |          
2024-01-25|TA408   |5,942.00  |5,966.00  |6,060.00  |5,836.00  |5,940.00  |5,948.00  |-2.00     |6.00      |110       |3,917     |4         |327.08      |          
2024-01-25|TA409   |5,888.00  |5,930.00  |5,938.00  |5,872.00  |5,896.00  |5,898.00  |8.00      |10.00     |101,039   |207,884   |4,240     |297,977.84  |          
2024-01-25|TA410   |5,902.00  |5,928.00  |5,928.00  |5,898.00  |5,924.00  |5,910.00  |22.00     |8.00      |172       |866       |-3        |508.20      |          
2024-01-25|TA411   |5,896.00  |5,906.00  |5,920.00  |5,886.00  |5,898.00  |5,902.00  |2.00      |6.00      |26        |291       |0         |76.73       |          
2024-01-25|TA412   |5,872.00  |5,880.00  |5,884.00  |5,848.00  |5,882.00  |5,868.00  |10.00     |-4.00     |6         |34        |-2        |17.61       |          
2024-01-25|TA501   |5,828.00  |5,836.00  |5,844.00  |5,800.00  |5,844.00  |5,816.00  |16.00     |-12.00    |166       |301       |73        |482.76      |          
2024-01-26|TA402   |6,040.00  |5,998.00  |6,076.00  |5,998.00  |6,028.00  |6,036.00  |-12.00    |-4.00     |4,819     |95,825    |-1,391    |14,541.05   |          
2024-01-26|TA403   |6,054.00  |6,018.00  |6,100.00  |6,014.00  |6,046.00  |6,054.00  |-8.00     |0.00      |80,371    |133,916   |3,592     |243,270.73  |          
2024-01-26|TA404   |6,066.00  |6,026.00  |6,104.00  |6,026.00  |6,056.00  |6,058.00  |-10.00    |-8.00     |1,355     |14,287    |34        |4,104.00    |          
2024-01-26|TA405   |6,038.00  |6,004.00  |6,094.00  |6,004.00  |6,040.00  |6,048.00  |2.00      |10.00     |866,757   |1,321,887 |29,051    |2,620,374.79|          
2024-01-26|TA406   |6,014.00  |5,994.00  |6,062.00  |5,986.00  |6,014.00  |6,022.00  |0.00      |8.00      |463       |4,134     |-98       |1,394.20    |          
2024-01-26|TA407   |5,984.00  |5,970.00  |6,060.00  |5,970.00  |6,004.00  |6,016.00  |20.00     |32.00     |962       |5,015     |-45       |2,893.83    |          
2024-01-26|TA408   |5,948.00  |5,938.00  |6,028.00  |5,938.00  |5,982.00  |5,984.00  |34.00     |36.00     |179       |3,967     |50        |535.55      |          
2024-01-26|TA409   |5,898.00  |5,890.00  |5,966.00  |5,890.00  |5,938.00  |5,930.00  |40.00     |32.00     |48,824    |208,961   |1,077     |144,740.66  |          
2024-01-26|TA410   |5,910.00  |5,914.00  |5,968.00  |5,914.00  |5,950.00  |5,954.00  |40.00     |44.00     |104       |871       |5         |309.60      |          
2024-01-26|TA411   |5,902.00  |5,930.00  |5,970.00  |5,930.00  |5,938.00  |5,942.00  |36.00     |40.00     |19        |287       |-4        |56.44       |          
2024-01-26|TA412   |5,868.00  |5,886.00  |5,932.00  |5,886.00  |5,890.00  |5,904.00  |22.00     |36.00     |10        |35        |1         |29.51       |          
2024-01-26|TA501   |5,816.00  |5,840.00  |5,880.00  |5,832.00  |5,852.00  |5,854.00  |36.00     |38.00     |59        |301       |0         |172.69      |          
2024-01-29|TA402   |6,036.00  |6,020.00  |6,054.00  |5,982.00  |6,018.00  |6,034.00  |-18.00    |-2.00     |10,686    |88,781    |-7,044    |32,241.33   |          
2024-01-29|TA403   |6,054.00  |6,042.00  |6,060.00  |5,994.00  |6,028.00  |6,034.00  |-26.00    |-20.00    |77,666    |127,934   |-5,982    |234,306.20  |          
2024-01-29|TA404   |6,058.00  |6,040.00  |6,066.00  |6,004.00  |6,030.00  |6,046.00  |-28.00    |-12.00    |3,001     |14,062    |-225      |9,070.28    |          
2024-01-29|TA405   |6,048.00  |6,030.00  |6,060.00  |5,992.00  |6,028.00  |6,032.00  |-20.00    |-16.00    |805,537   |1,316,407 |-5,480    |2,429,559.15|          
2024-01-29|TA406   |6,022.00  |5,958.00  |6,042.00  |5,958.00  |6,010.00  |5,996.00  |-12.00    |-26.00    |170       |4,094     |-40       |509.60      |          
2024-01-29|TA407   |6,016.00  |5,950.00  |6,026.00  |5,950.00  |5,980.00  |5,996.00  |-36.00    |-20.00    |306       |4,848     |-167      |917.21      |          
2024-01-29|TA408   |5,984.00  |6,010.00  |6,010.00  |5,956.00  |5,982.00  |5,980.00  |-2.00     |-4.00     |29        |3,972     |5         |86.72       |          
2024-01-29|TA409   |5,930.00  |5,942.00  |5,960.00  |5,902.00  |5,924.00  |5,932.00  |-6.00     |2.00      |42,586    |210,813   |1,852     |126,311.40  |          
2024-01-29|TA410   |5,954.00  |5,926.00  |5,976.00  |5,924.00  |5,940.00  |5,956.00  |-14.00    |2.00      |127       |869       |-2        |378.11      |          
2024-01-29|TA411   |5,942.00  |5,928.00  |5,960.00  |5,910.00  |5,916.00  |5,940.00  |-26.00    |-2.00     |23        |287       |0         |68.29       |          
2024-01-29|TA412   |5,904.00  |5,890.00  |5,910.00  |5,890.00  |5,902.00  |5,900.00  |-2.00     |-4.00     |5         |34        |-1        |14.75       |          
2024-01-29|TA501   |5,854.00  |5,832.00  |5,866.00  |5,830.00  |5,850.00  |5,856.00  |-4.00     |2.00      |78        |319       |18        |228.35      |          
2024-01-30|TA402   |6,034.00  |6,016.00  |6,022.00  |5,972.00  |6,008.00  |6,000.00  |-26.00    |-34.00    |3,186     |86,947    |-1,834    |9,557.64    |          
2024-01-30|TA403   |6,034.00  |6,028.00  |6,036.00  |5,982.00  |6,014.00  |6,008.00  |-20.00    |-26.00    |59,841    |125,382   |-2,552    |179,768.04  |          
2024-01-30|TA404   |6,046.00  |6,026.00  |6,042.00  |5,988.00  |6,022.00  |6,010.00  |-24.00    |-36.00    |4,131     |14,284    |222       |12,414.42   |          
2024-01-30|TA405   |6,032.00  |6,028.00  |6,032.00  |5,980.00  |6,014.00  |6,004.00  |-18.00    |-28.00    |733,612   |1,333,799 |17,392    |2,202,093.71|          
2024-01-30|TA406   |5,996.00  |6,010.00  |6,018.00  |5,956.00  |5,998.00  |5,994.00  |2.00      |-2.00     |365       |4,084     |-10       |1,093.89    |          
2024-01-30|TA407   |5,996.00  |5,972.00  |6,026.00  |5,940.00  |5,964.00  |5,970.00  |-32.00    |-26.00    |268       |4,755     |-93       |799.82      |          
2024-01-30|TA408   |5,980.00  |5,960.00  |6,014.00  |5,932.00  |5,956.00  |5,956.00  |-24.00    |-24.00    |76        |3,990     |18        |226.29      |          
2024-01-30|TA409   |5,932.00  |5,920.00  |5,934.00  |5,888.00  |5,920.00  |5,910.00  |-12.00    |-22.00    |34,676    |211,162   |349       |102,450.44  |          
2024-01-30|TA410   |5,956.00  |5,922.00  |5,936.00  |5,916.00  |5,916.00  |5,922.00  |-40.00    |-34.00    |8         |873       |4         |23.69       |          
2024-01-30|TA411   |5,940.00  |5,906.00  |5,914.00  |5,892.00  |5,914.00  |5,906.00  |-26.00    |-34.00    |8         |287       |0         |23.62       |          
2024-01-30|TA412   |5,900.00  |5,872.00  |5,872.00  |5,866.00  |5,866.00  |5,870.00  |-34.00    |-30.00    |2         |33        |-1        |5.87        |          
2024-01-30|TA501   |5,856.00  |5,840.00  |5,850.00  |5,818.00  |5,822.00  |5,828.00  |-34.00    |-28.00    |83        |310       |-9        |241.83      |          
2024-01-31|TA402   |6,000.00  |6,002.00  |6,006.00  |5,946.00  |5,974.00  |5,972.00  |-26.00    |-28.00    |3,028     |85,416    |-1,531    |9,040.78    |          
2024-01-31|TA403   |6,008.00  |6,000.00  |6,026.00  |5,952.00  |5,980.00  |5,984.00  |-28.00    |-24.00    |68,831    |123,949   |-1,433    |205,931.54  |          
2024-01-31|TA404   |6,010.00  |6,018.00  |6,024.00  |5,958.00  |5,984.00  |5,992.00  |-26.00    |-18.00    |3,253     |14,471    |187       |9,744.44    |          
2024-01-31|TA405   |6,004.00  |6,002.00  |6,022.00  |5,946.00  |5,968.00  |5,976.00  |-36.00    |-28.00    |860,752   |1,304,599 |-29,200   |2,571,841.24|          
2024-01-31|TA406   |5,994.00  |5,988.00  |5,994.00  |5,936.00  |5,948.00  |5,956.00  |-46.00    |-38.00    |698       |4,143     |59        |2,078.70    |          
2024-01-31|TA407   |5,970.00  |5,966.00  |5,976.00  |5,912.00  |5,934.00  |5,942.00  |-36.00    |-28.00    |261       |4,577     |-178      |775.27      |          
2024-01-31|TA408   |5,956.00  |5,916.00  |5,936.00  |5,896.00  |5,922.00  |5,918.00  |-34.00    |-38.00    |47        |4,002     |12        |139.05      |          
2024-01-31|TA409   |5,910.00  |5,914.00  |5,922.00  |5,846.00  |5,870.00  |5,874.00  |-40.00    |-36.00    |45,601    |209,964   |-1,198    |133,910.14  |          
2024-01-31|TA410   |5,922.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |-30.00    |-30.00    |0         |873       |0         |0.00        |          
2024-01-31|TA411   |5,906.00  |5,914.00  |5,914.00  |5,876.00  |5,876.00  |5,884.00  |-30.00    |-22.00    |7         |290       |3         |20.59       |          
2024-01-31|TA412   |5,870.00  |5,846.00  |5,846.00  |5,846.00  |5,846.00  |5,846.00  |-24.00    |-24.00    |1         |33        |0         |2.92        |          
2024-01-31|TA501   |5,828.00  |5,836.00  |5,840.00  |5,786.00  |5,804.00  |5,812.00  |-24.00    |-16.00    |95        |342       |32        |276.07      |          
2024-02-01|TA402   |5,972.00  |5,980.00  |5,980.00  |5,878.00  |5,884.00  |5,902.00  |-88.00    |-70.00    |12,266    |75,199    |-10,217   |36,193.52   |5,958.00  
2024-02-01|TA403   |5,984.00  |5,980.00  |5,984.00  |5,882.00  |5,892.00  |5,926.00  |-92.00    |-58.00    |87,755    |131,100   |7,151     |260,039.43  |          
2024-02-01|TA404   |5,992.00  |5,978.00  |5,988.00  |5,882.00  |5,888.00  |5,930.00  |-104.00   |-62.00    |10,665    |16,519    |2,048     |31,620.93   |          
2024-02-01|TA405   |5,976.00  |5,962.00  |5,976.00  |5,870.00  |5,878.00  |5,918.00  |-98.00    |-58.00    |897,444   |1,208,321 |-96,278   |2,655,556.80|          
2024-02-01|TA406   |5,956.00  |5,964.00  |5,964.00  |5,854.00  |5,864.00  |5,908.00  |-92.00    |-48.00    |2,260     |6,283     |2,140     |6,675.01    |          
2024-02-01|TA407   |5,942.00  |5,946.00  |5,946.00  |5,842.00  |5,846.00  |5,898.00  |-96.00    |-44.00    |2,287     |6,723     |2,146     |6,743.39    |          
2024-02-01|TA408   |5,918.00  |5,826.00  |5,832.00  |5,826.00  |5,832.00  |5,828.00  |-86.00    |-90.00    |7         |3,998     |-4        |20.40       |          
2024-02-01|TA409   |5,874.00  |5,870.00  |5,880.00  |5,778.00  |5,780.00  |5,816.00  |-94.00    |-58.00    |47,270    |198,725   |-11,239   |137,443.50  |          
2024-02-01|TA410   |5,892.00  |5,898.00  |5,898.00  |5,820.00  |5,820.00  |5,838.00  |-72.00    |-54.00    |165       |879       |6         |481.57      |          
2024-02-01|TA411   |5,884.00  |5,884.00  |5,886.00  |5,800.00  |5,800.00  |5,836.00  |-84.00    |-48.00    |19        |289       |-1        |55.44       |          
2024-02-01|TA412   |5,846.00  |5,818.00  |5,818.00  |5,774.00  |5,774.00  |5,796.00  |-72.00    |-50.00    |2         |32        |-1        |5.80        |          
2024-02-01|TA501   |5,812.00  |5,804.00  |5,816.00  |5,722.00  |5,734.00  |5,758.00  |-78.00    |-54.00    |218       |444       |102       |627.61      |          
2024-02-02|TA402   |5,902.00  |5,876.00  |5,906.00  |5,832.00  |5,860.00  |5,858.00  |-42.00    |-44.00    |5,033     |70,639    |-4,560    |14,739.36   |5,960.00  
2024-02-02|TA403   |5,926.00  |5,898.00  |5,914.00  |5,840.00  |5,862.00  |5,874.00  |-64.00    |-52.00    |46,957    |126,712   |-4,388    |137,923.71  |          
2024-02-02|TA404   |5,930.00  |5,890.00  |5,912.00  |5,838.00  |5,858.00  |5,872.00  |-72.00    |-58.00    |14,633    |16,997    |478       |42,963.04   |          
2024-02-02|TA405   |5,918.00  |5,878.00  |5,902.00  |5,824.00  |5,846.00  |5,864.00  |-72.00    |-54.00    |745,805   |1,139,752 |-68,569   |2,186,089.76|          
2024-02-02|TA406   |5,908.00  |5,860.00  |5,882.00  |5,810.00  |5,834.00  |5,830.00  |-74.00    |-78.00    |406       |6,587     |304       |1,183.38    |          
2024-02-02|TA407   |5,898.00  |5,836.00  |5,870.00  |5,798.00  |5,824.00  |5,816.00  |-74.00    |-82.00    |207       |6,845     |122       |601.83      |          
2024-02-02|TA408   |5,828.00  |5,812.00  |5,842.00  |5,780.00  |5,804.00  |5,792.00  |-24.00    |-36.00    |1,159     |5,120     |1,122     |3,355.80    |          
2024-02-02|TA409   |5,816.00  |5,780.00  |5,806.00  |5,732.00  |5,758.00  |5,766.00  |-58.00    |-50.00    |43,396    |194,392   |-4,333    |125,111.55  |          
2024-02-02|TA410   |5,838.00  |5,808.00  |5,832.00  |5,772.00  |5,792.00  |5,782.00  |-46.00    |-56.00    |921       |1,786     |907       |2,662.10    |          
2024-02-02|TA411   |5,836.00  |5,800.00  |5,800.00  |5,760.00  |5,768.00  |5,776.00  |-68.00    |-60.00    |3         |288       |-1        |8.66        |          
2024-02-02|TA412   |5,796.00  |5,452.00  |5,762.00  |5,450.00  |5,730.00  |5,670.00  |-66.00    |-126.00   |8         |33        |1         |22.68       |          
2024-02-02|TA501   |5,758.00  |5,728.00  |5,750.00  |5,678.00  |5,704.00  |5,710.00  |-54.00    |-48.00    |229       |559       |115       |653.63      |          
2024-02-05|TA402   |5,858.00  |5,868.00  |5,880.00  |5,838.00  |5,866.00  |5,846.00  |8.00      |-12.00    |2,514     |68,285    |-2,354    |7,347.87    |5,958.00  
2024-02-05|TA403   |5,874.00  |5,858.00  |5,896.00  |5,848.00  |5,878.00  |5,866.00  |4.00      |-8.00     |32,991    |120,324   |-6,388    |96,693.01   |          
2024-02-05|TA404   |5,872.00  |5,856.00  |5,892.00  |5,842.00  |5,874.00  |5,866.00  |2.00      |-6.00     |12,506    |17,165    |168       |36,674.05   |          
2024-02-05|TA405   |5,864.00  |5,842.00  |5,870.00  |5,820.00  |5,852.00  |5,844.00  |-12.00    |-20.00    |501,272   |1,089,841 |-49,911   |1,464,536.59|          
2024-02-05|TA406   |5,830.00  |5,830.00  |5,848.00  |5,806.00  |5,838.00  |5,822.00  |8.00      |-8.00     |426       |6,776     |189       |1,240.09    |          
2024-02-05|TA407   |5,816.00  |5,820.00  |5,842.00  |5,792.00  |5,824.00  |5,808.00  |8.00      |-8.00     |289       |6,920     |75        |839.07      |          
2024-02-05|TA408   |5,792.00  |5,822.00  |5,822.00  |5,778.00  |5,806.00  |5,800.00  |14.00     |8.00      |18        |5,118     |-2        |52.20       |          
2024-02-05|TA409   |5,766.00  |5,754.00  |5,778.00  |5,732.00  |5,760.00  |5,752.00  |-6.00     |-14.00    |37,937    |192,043   |-2,349    |109,112.04  |          
2024-02-05|TA410   |5,782.00  |5,770.00  |5,782.00  |5,758.00  |5,780.00  |5,776.00  |-2.00     |-6.00     |40        |1,790     |4         |115.51      |          
2024-02-05|TA411   |5,776.00  |5,756.00  |5,784.00  |5,746.00  |5,784.00  |5,764.00  |8.00      |-12.00    |21        |287       |-1        |60.51       |          
2024-02-05|TA412   |5,670.00  |5,706.00  |5,734.00  |5,706.00  |5,734.00  |5,716.00  |64.00     |46.00     |3         |33        |0         |8.57        |          
2024-02-05|TA501   |5,710.00  |5,682.00  |5,720.00  |5,680.00  |5,702.00  |5,702.00  |-8.00     |-8.00     |1,096     |1,545     |986       |3,124.55    |          
2024-02-06|TA402   |5,846.00  |5,888.00  |5,894.00  |5,850.00  |5,890.00  |5,864.00  |44.00     |18.00     |838       |68,141    |-144      |2,456.58    |5,952.00  
2024-02-06|TA403   |5,866.00  |5,862.00  |5,910.00  |5,858.00  |5,900.00  |5,876.00  |34.00     |10.00     |72,880    |114,410   |-5,914    |214,383.13  |          
2024-02-06|TA404   |5,866.00  |5,866.00  |5,912.00  |5,852.00  |5,902.00  |5,876.00  |36.00     |10.00     |13,056    |16,612    |-553      |38,353.14   |          
2024-02-06|TA405   |5,844.00  |5,842.00  |5,896.00  |5,834.00  |5,882.00  |5,858.00  |38.00     |14.00     |523,970   |1,050,903 |-38,938   |1,534,533.97|          
2024-02-06|TA406   |5,822.00  |5,818.00  |5,878.00  |5,818.00  |5,862.00  |5,834.00  |40.00     |12.00     |71        |6,823     |47        |207.07      |          
2024-02-06|TA407   |5,808.00  |5,814.00  |5,866.00  |5,804.00  |5,852.00  |5,828.00  |44.00     |20.00     |63        |6,882     |-38       |183.60      |          
2024-02-06|TA408   |5,800.00  |5,794.00  |5,830.00  |5,784.00  |5,830.00  |5,802.00  |30.00     |2.00      |26        |5,125     |7         |75.42       |          
2024-02-06|TA409   |5,752.00  |5,756.00  |5,804.00  |5,742.00  |5,790.00  |5,770.00  |38.00     |18.00     |33,157    |189,457   |-2,586    |95,655.82   |          
2024-02-06|TA410   |5,776.00  |5,776.00  |5,814.00  |5,776.00  |5,812.00  |5,796.00  |36.00     |20.00     |32        |1,792     |2         |92.71       |          
2024-02-06|TA411   |5,764.00  |5,770.00  |5,810.00  |5,770.00  |5,802.00  |5,800.00  |38.00     |36.00     |12        |286       |-1        |34.80       |          
2024-02-06|TA412   |5,716.00  |5,754.00  |5,754.00  |5,752.00  |5,752.00  |5,754.00  |36.00     |38.00     |2         |32        |-1        |5.75        |          
2024-02-06|TA501   |5,702.00  |5,686.00  |5,730.00  |5,686.00  |5,728.00  |5,714.00  |26.00     |12.00     |109       |1,507     |-38       |311.39      |          
2024-02-07|TA402   |5,864.00  |5,942.00  |5,942.00  |5,890.00  |5,916.00  |5,918.00  |52.00     |54.00     |6,164     |64,587    |-3,554    |18,238.39   |5,948.00  
2024-02-07|TA403   |5,876.00  |5,902.00  |5,934.00  |5,892.00  |5,914.00  |5,910.00  |38.00     |34.00     |28,859    |107,520   |-6,890    |85,263.88   |          
2024-02-07|TA404   |5,876.00  |5,900.00  |5,938.00  |5,896.00  |5,912.00  |5,914.00  |36.00     |38.00     |11,776    |17,241    |629       |34,813.68   |          
2024-02-07|TA405   |5,858.00  |5,896.00  |5,920.00  |5,878.00  |5,900.00  |5,898.00  |42.00     |40.00     |509,595   |999,480   |-51,423   |1,502,621.17|          
2024-02-07|TA406   |5,834.00  |5,866.00  |5,894.00  |5,866.00  |5,888.00  |5,874.00  |54.00     |40.00     |228       |6,965     |142       |669.51      |          
2024-02-07|TA407   |5,828.00  |5,926.00  |5,926.00  |5,848.00  |5,868.00  |5,878.00  |40.00     |50.00     |320       |6,949     |67        |940.28      |          
2024-02-07|TA408   |5,802.00  |5,902.00  |5,902.00  |5,828.00  |5,848.00  |5,848.00  |46.00     |46.00     |43        |5,117     |-8        |125.71      |          
2024-02-07|TA409   |5,770.00  |5,798.00  |5,824.00  |5,788.00  |5,804.00  |5,802.00  |34.00     |32.00     |38,979    |182,169   |-7,288    |113,087.20  |          
2024-02-07|TA410   |5,796.00  |5,832.00  |5,832.00  |5,816.00  |5,822.00  |5,826.00  |26.00     |30.00     |21        |1,790     |-2        |61.16       |          
2024-02-07|TA411   |5,800.00  |5,822.00  |5,830.00  |5,812.00  |5,828.00  |5,822.00  |28.00     |22.00     |9         |286       |0         |26.20       |          
2024-02-07|TA412   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |10.00     |10.00     |0         |32        |0         |0.00        |          
2024-02-07|TA501   |5,714.00  |5,730.00  |5,750.00  |5,728.00  |5,740.00  |5,742.00  |26.00     |28.00     |90        |1,489     |-18       |258.35      |          
2024-02-08|TA402   |5,918.00  |5,934.00  |5,940.00  |5,908.00  |5,932.00  |5,930.00  |14.00     |12.00     |2,926     |63,108    |-1,479    |8,675.67    |5,936.00  
2024-02-08|TA403   |5,910.00  |5,926.00  |5,954.00  |5,910.00  |5,924.00  |5,932.00  |14.00     |22.00     |14,862    |107,147   |-373      |44,072.07   |          
2024-02-08|TA404   |5,914.00  |5,920.00  |5,952.00  |5,912.00  |5,922.00  |5,932.00  |8.00      |18.00     |10,702    |17,633    |392       |31,735.10   |          
2024-02-08|TA405   |5,898.00  |5,912.00  |5,948.00  |5,900.00  |5,912.00  |5,918.00  |14.00     |20.00     |429,150   |962,076   |-37,404   |1,269,938.19|          
2024-02-08|TA406   |5,874.00  |5,886.00  |5,908.00  |5,882.00  |5,892.00  |5,888.00  |18.00     |14.00     |114       |6,879     |-86       |335.62      |          
2024-02-08|TA407   |5,878.00  |5,870.00  |5,908.00  |5,866.00  |5,868.00  |5,884.00  |-10.00    |6.00      |84        |6,910     |-39       |247.10      |          
2024-02-08|TA408   |5,848.00  |5,858.00  |5,880.00  |5,852.00  |5,864.00  |5,868.00  |16.00     |20.00     |17        |5,108     |-9        |49.88       |          
2024-02-08|TA409   |5,802.00  |5,814.00  |5,848.00  |5,804.00  |5,808.00  |5,822.00  |6.00      |20.00     |30,867    |178,594   |-3,575    |89,834.81   |          
2024-02-08|TA410   |5,826.00  |5,840.00  |5,862.00  |5,840.00  |5,860.00  |5,854.00  |34.00     |28.00     |3         |1,789     |-1        |8.78        |          
2024-02-08|TA411   |5,822.00  |5,822.00  |5,838.00  |5,812.00  |5,838.00  |5,822.00  |16.00     |0.00      |6         |284       |-2        |17.47       |          
2024-02-08|TA412   |5,764.00  |5,794.00  |5,806.00  |5,794.00  |5,806.00  |5,800.00  |42.00     |36.00     |3         |30        |-2        |8.70        |          
2024-02-08|TA501   |5,742.00  |5,746.00  |5,770.00  |5,740.00  |5,746.00  |5,754.00  |4.00      |12.00     |95        |1,517     |28        |273.26      |          
2024-02-19|TA402   |5,930.00  |6,000.00  |6,008.00  |5,972.00  |5,980.00  |6,000.00  |50.00     |70.00     |333       |63,098    |-10       |998.86      |5,932.00  
2024-02-19|TA403   |5,932.00  |5,982.00  |6,024.00  |5,970.00  |5,978.00  |5,994.00  |46.00     |62.00     |18,455    |100,741   |-6,406    |55,303.11   |          
2024-02-19|TA404   |5,932.00  |5,980.00  |6,024.00  |5,970.00  |5,980.00  |5,996.00  |48.00     |64.00     |14,685    |19,380    |1,747     |44,028.44   |          
2024-02-19|TA405   |5,918.00  |5,970.00  |6,018.00  |5,962.00  |5,972.00  |5,988.00  |54.00     |70.00     |502,578   |1,000,806 |38,730    |1,504,819.19|          
2024-02-19|TA406   |5,888.00  |6,002.00  |6,002.00  |5,932.00  |5,956.00  |5,968.00  |68.00     |80.00     |175       |6,898     |19        |522.23      |          
2024-02-19|TA407   |5,884.00  |5,930.00  |5,968.00  |5,910.00  |5,946.00  |5,944.00  |62.00     |60.00     |321       |6,999     |89        |954.09      |          
2024-02-19|TA408   |5,868.00  |5,916.00  |5,952.00  |5,890.00  |5,948.00  |5,926.00  |80.00     |58.00     |77        |5,109     |1         |228.12      |          
2024-02-19|TA409   |5,822.00  |5,866.00  |5,924.00  |5,858.00  |5,900.00  |5,900.00  |78.00     |78.00     |64,113    |185,382   |6,788     |189,146.59  |          
2024-02-19|TA410   |5,854.00  |5,902.00  |5,938.00  |5,902.00  |5,930.00  |5,928.00  |76.00     |74.00     |10        |1,787     |-2        |29.64       |          
2024-02-19|TA411   |5,822.00  |5,906.00  |5,926.00  |5,906.00  |5,912.00  |5,918.00  |90.00     |96.00     |8         |284       |0         |23.67       |          
2024-02-19|TA412   |5,800.00  |5,864.00  |5,894.00  |5,864.00  |5,876.00  |5,876.00  |76.00     |76.00     |8         |28        |-2        |23.51       |          
2024-02-19|TA501   |5,754.00  |5,796.00  |5,848.00  |5,792.00  |5,836.00  |5,824.00  |82.00     |70.00     |134       |1,484     |-33       |390.20      |          
2024-02-20|TA402   |6,000.00  |6,000.00  |6,000.00  |5,884.00  |5,898.00  |5,912.00  |-102.00   |-88.00    |1,701     |62,998    |-100      |5,027.58    |5,920.00  
2024-02-20|TA403   |5,994.00  |5,980.00  |5,986.00  |5,888.00  |5,910.00  |5,940.00  |-84.00    |-54.00    |28,702    |93,128    |-7,613    |85,226.94   |          
2024-02-20|TA404   |5,996.00  |5,982.00  |5,986.00  |5,898.00  |5,920.00  |5,946.00  |-76.00    |-50.00    |35,501    |28,588    |9,208     |105,519.59  |          
2024-02-20|TA405   |5,988.00  |5,972.00  |5,982.00  |5,890.00  |5,914.00  |5,942.00  |-74.00    |-46.00    |674,797   |1,032,782 |31,976    |2,004,765.08|          
2024-02-20|TA406   |5,968.00  |5,956.00  |5,960.00  |5,882.00  |5,898.00  |5,934.00  |-70.00    |-34.00    |223       |6,849     |-49       |661.52      |          
2024-02-20|TA407   |5,944.00  |5,956.00  |5,956.00  |5,876.00  |5,894.00  |5,924.00  |-50.00    |-20.00    |200       |7,090     |91        |592.31      |          
2024-02-20|TA408   |5,926.00  |5,940.00  |5,940.00  |5,860.00  |5,878.00  |5,910.00  |-48.00    |-16.00    |128       |5,107     |-2        |378.18      |          
2024-02-20|TA409   |5,900.00  |5,906.00  |5,906.00  |5,820.00  |5,844.00  |5,874.00  |-56.00    |-26.00    |79,501    |197,825   |12,443    |233,457.26  |          
2024-02-20|TA410   |5,928.00  |5,914.00  |5,916.00  |5,840.00  |5,848.00  |5,896.00  |-80.00    |-32.00    |664       |2,413     |626       |1,957.17    |          
2024-02-20|TA411   |5,918.00  |5,892.00  |5,912.00  |5,820.00  |5,844.00  |5,886.00  |-74.00    |-32.00    |643       |901       |617       |1,892.22    |          
2024-02-20|TA412   |5,876.00  |5,840.00  |5,840.00  |5,790.00  |5,790.00  |5,816.00  |-86.00    |-60.00    |2         |27        |-1        |5.82        |          
2024-02-20|TA501   |5,824.00  |5,830.00  |5,840.00  |5,758.00  |5,770.00  |5,796.00  |-54.00    |-28.00    |271       |1,626     |142       |785.35      |          
2024-02-21|TA402   |5,912.00  |5,900.00  |5,908.00  |5,880.00  |5,900.00  |5,898.00  |-12.00    |-14.00    |3,472     |62,561    |-437      |10,237.05   |5,910.00  
2024-02-21|TA403   |5,940.00  |5,886.00  |5,942.00  |5,880.00  |5,908.00  |5,902.00  |-32.00    |-38.00    |17,947    |87,982    |-5,146    |52,952.55   |          
2024-02-21|TA404   |5,946.00  |5,900.00  |5,950.00  |5,890.00  |5,916.00  |5,918.00  |-30.00    |-28.00    |20,675    |30,302    |1,714     |61,180.95   |          
2024-02-21|TA405   |5,942.00  |5,888.00  |5,950.00  |5,882.00  |5,914.00  |5,914.00  |-28.00    |-28.00    |628,085   |1,011,792 |-20,990   |1,857,055.59|          
2024-02-21|TA406   |5,934.00  |5,888.00  |5,934.00  |5,788.00  |5,908.00  |5,898.00  |-26.00    |-36.00    |474       |6,846     |-3        |1,397.52    |          
2024-02-21|TA407   |5,924.00  |5,698.00  |5,968.00  |5,698.00  |5,894.00  |5,892.00  |-30.00    |-32.00    |411       |7,036     |-54       |1,210.68    |          
2024-02-21|TA408   |5,910.00  |5,692.00  |5,956.00  |5,692.00  |5,890.00  |5,862.00  |-20.00    |-48.00    |86        |5,132     |25        |252.01      |          
2024-02-21|TA409   |5,874.00  |5,818.00  |5,876.00  |5,814.00  |5,840.00  |5,840.00  |-34.00    |-34.00    |65,260    |204,735   |6,910     |190,574.93  |          
2024-02-21|TA410   |5,896.00  |5,846.00  |5,890.00  |5,832.00  |5,886.00  |5,868.00  |-10.00    |-28.00    |1,080     |3,478     |1,065     |3,168.44    |          
2024-02-21|TA411   |5,886.00  |5,840.00  |5,876.00  |5,828.00  |5,866.00  |5,856.00  |-20.00    |-30.00    |1,069     |1,960     |1,059     |3,129.63    |          
2024-02-21|TA412   |5,816.00  |5,792.00  |5,792.00  |5,792.00  |5,792.00  |5,792.00  |-24.00    |-24.00    |1         |28        |1         |2.90        |          
2024-02-21|TA501   |5,796.00  |5,766.00  |5,808.00  |5,752.00  |5,774.00  |5,782.00  |-22.00    |-14.00    |309       |1,729     |103       |893.39      |          
2024-02-22|TA402   |5,898.00  |5,930.00  |5,956.00  |5,898.00  |5,954.00  |5,936.00  |56.00     |38.00     |1,521     |0         |-62,561   |4,514.23    |5,906.00  
2024-02-22|TA403   |5,902.00  |5,900.00  |5,980.00  |5,894.00  |5,964.00  |5,954.00  |62.00     |52.00     |16,358    |77,901    |-10,081   |48,694.16   |          
2024-02-22|TA404   |5,918.00  |5,912.00  |5,984.00  |5,904.00  |5,974.00  |5,964.00  |56.00     |46.00     |28,397    |34,554    |4,252     |84,666.75   |          
2024-02-22|TA405   |5,914.00  |5,906.00  |5,976.00  |5,898.00  |5,964.00  |5,948.00  |50.00     |34.00     |613,500   |1,020,809 |9,017     |1,824,575.42|          
2024-02-22|TA406   |5,898.00  |5,920.00  |5,962.00  |5,900.00  |5,952.00  |5,946.00  |54.00     |48.00     |324       |6,847     |1         |963.13      |          
2024-02-22|TA407   |5,892.00  |5,908.00  |5,946.00  |5,704.00  |5,930.00  |5,930.00  |38.00     |38.00     |197       |7,003     |-33       |584.03      |          
2024-02-22|TA408   |5,862.00  |5,680.00  |5,916.00  |5,680.00  |5,902.00  |5,896.00  |40.00     |34.00     |86        |5,139     |7         |253.54      |          
2024-02-22|TA409   |5,840.00  |5,836.00  |5,886.00  |5,824.00  |5,870.00  |5,864.00  |30.00     |24.00     |87,278    |198,888   |-5,847    |255,919.97  |          
2024-02-22|TA410   |5,868.00  |5,850.00  |5,898.00  |5,848.00  |5,890.00  |5,888.00  |22.00     |20.00     |70        |3,500     |22        |206.06      |          
2024-02-22|TA411   |5,856.00  |5,834.00  |5,888.00  |5,834.00  |5,866.00  |5,870.00  |10.00     |14.00     |1,290     |3,237     |1,277     |3,785.44    |          
2024-02-22|TA412   |5,792.00  |5,838.00  |5,838.00  |5,832.00  |5,834.00  |5,836.00  |42.00     |44.00     |1,253     |1,280     |1,252     |3,656.11    |          
2024-02-22|TA501   |5,782.00  |5,790.00  |5,818.00  |5,770.00  |5,802.00  |5,798.00  |20.00     |16.00     |141       |1,754     |25        |408.79      |          
2024-02-23|TA403   |5,954.00  |5,962.00  |5,986.00  |5,908.00  |5,918.00  |5,940.00  |-36.00    |-14.00    |18,651    |69,755    |-8,146    |55,395.87   |          
2024-02-23|TA404   |5,964.00  |5,968.00  |5,992.00  |5,914.00  |5,928.00  |5,956.00  |-36.00    |-8.00     |21,157    |35,605    |1,051     |62,996.15   |          
2024-02-23|TA405   |5,948.00  |5,964.00  |5,988.00  |5,904.00  |5,922.00  |5,948.00  |-26.00    |0.00      |709,119   |990,519   |-30,290   |2,108,643.50|          
2024-02-23|TA406   |5,946.00  |5,946.00  |5,966.00  |5,896.00  |5,908.00  |5,914.00  |-38.00    |-32.00    |469       |6,983     |136       |1,386.70    |          
2024-02-23|TA407   |5,930.00  |5,930.00  |5,948.00  |5,834.00  |5,888.00  |5,916.00  |-42.00    |-14.00    |253       |7,035     |32        |748.23      |          
2024-02-23|TA408   |5,896.00  |5,894.00  |5,912.00  |5,802.00  |5,874.00  |5,882.00  |-22.00    |-14.00    |25        |5,148     |9         |73.52       |          
2024-02-23|TA409   |5,864.00  |5,864.00  |5,888.00  |5,826.00  |5,840.00  |5,862.00  |-24.00    |-2.00     |63,290    |201,022   |2,134     |185,481.24  |          
2024-02-23|TA410   |5,888.00  |5,890.00  |5,902.00  |5,850.00  |5,856.00  |5,864.00  |-32.00    |-24.00    |117       |3,520     |20        |343.02      |          
2024-02-23|TA411   |5,870.00  |5,868.00  |5,884.00  |5,824.00  |5,836.00  |5,850.00  |-34.00    |-20.00    |636       |3,805     |568       |1,860.46    |          
2024-02-23|TA412   |5,836.00  |5,832.00  |5,834.00  |5,806.00  |5,806.00  |5,820.00  |-30.00    |-16.00    |567       |1,845     |565       |1,650.05    |          
2024-02-23|TA501   |5,798.00  |5,800.00  |5,816.00  |5,772.00  |5,784.00  |5,792.00  |-14.00    |-6.00     |333       |1,943     |189       |964.21      |          
2024-02-23|TA502   |5,798.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |          
2024-02-26|TA403   |5,940.00  |5,916.00  |5,934.00  |5,856.00  |5,864.00  |5,884.00  |-76.00    |-56.00    |13,183    |62,946    |-6,809    |38,779.65   |          
2024-02-26|TA404   |5,956.00  |5,920.00  |5,938.00  |5,864.00  |5,872.00  |5,894.00  |-84.00    |-62.00    |22,632    |37,926    |2,321     |66,697.10   |          
2024-02-26|TA405   |5,948.00  |5,916.00  |5,932.00  |5,858.00  |5,866.00  |5,890.00  |-82.00    |-58.00    |698,133   |955,379   |-35,140   |2,055,964.66|          
2024-02-26|TA406   |5,914.00  |5,896.00  |5,918.00  |5,854.00  |5,854.00  |5,892.00  |-60.00    |-22.00    |89        |7,028     |45        |262.21      |          
2024-02-26|TA407   |5,916.00  |5,898.00  |5,910.00  |5,840.00  |5,850.00  |5,892.00  |-66.00    |-24.00    |1,577     |6,004     |-1,031    |4,645.44    |          
2024-02-26|TA408   |5,882.00  |5,886.00  |5,886.00  |5,826.00  |5,834.00  |5,846.00  |-48.00    |-36.00    |229       |5,095     |-53       |669.34      |          
2024-02-26|TA409   |5,862.00  |5,830.00  |5,858.00  |5,782.00  |5,794.00  |5,814.00  |-68.00    |-48.00    |61,495    |210,094   |9,072     |178,770.61  |          
2024-02-26|TA410   |5,864.00  |5,844.00  |5,864.00  |5,806.00  |5,814.00  |5,830.00  |-50.00    |-34.00    |262       |3,512     |-8        |763.79      |          
2024-02-26|TA411   |5,850.00  |5,820.00  |5,854.00  |5,790.00  |5,790.00  |5,824.00  |-60.00    |-26.00    |13        |3,796     |-9        |37.85       |          
2024-02-26|TA412   |5,820.00  |5,818.00  |5,818.00  |5,770.00  |5,770.00  |5,794.00  |-50.00    |-26.00    |2         |1,845     |0         |5.79        |          
2024-02-26|TA501   |5,792.00  |5,774.00  |5,790.00  |5,724.00  |5,728.00  |5,756.00  |-64.00    |-36.00    |319       |1,979     |36        |918.03      |          
2024-02-26|TA502   |5,794.00  |5,752.00  |5,760.00  |5,752.00  |5,758.00  |5,758.00  |-36.00    |-36.00    |7         |5         |5         |20.15       |          
2024-02-27|TA403   |5,884.00  |5,862.00  |5,956.00  |5,858.00  |5,946.00  |5,890.00  |62.00     |6.00      |9,048     |56,882    |-6,064    |26,642.10   |          
2024-02-27|TA404   |5,894.00  |5,878.00  |5,958.00  |5,860.00  |5,948.00  |5,908.00  |54.00     |14.00     |29,283    |39,413    |1,487     |86,503.25   |          
2024-02-27|TA405   |5,890.00  |5,870.00  |5,956.00  |5,858.00  |5,944.00  |5,910.00  |54.00     |20.00     |692,277   |960,021   |4,642     |2,045,920.44|          
2024-02-27|TA406   |5,892.00  |5,866.00  |5,942.00  |5,850.00  |5,936.00  |5,890.00  |44.00     |-2.00     |249       |6,959     |-69       |733.35      |          
2024-02-27|TA407   |5,892.00  |5,846.00  |5,930.00  |5,842.00  |5,920.00  |5,892.00  |28.00     |0.00      |228       |6,049     |45        |671.56      |          
2024-02-27|TA408   |5,846.00  |5,824.00  |5,908.00  |5,824.00  |5,900.00  |5,852.00  |54.00     |6.00      |85        |5,129     |34        |248.69      |          
2024-02-27|TA409   |5,814.00  |5,780.00  |5,876.00  |5,780.00  |5,864.00  |5,830.00  |50.00     |16.00     |65,323    |211,325   |1,231     |190,417.12  |          
2024-02-27|TA410   |5,830.00  |5,810.00  |5,894.00  |5,802.00  |5,882.00  |5,838.00  |52.00     |8.00      |49        |3,520     |8         |143.01      |          
2024-02-27|TA411   |5,824.00  |5,782.00  |5,862.00  |5,782.00  |5,862.00  |5,814.00  |38.00     |-10.00    |20        |3,791     |-5        |58.13       |          
2024-02-27|TA412   |5,794.00  |5,762.00  |5,824.00  |5,762.00  |5,824.00  |5,800.00  |30.00     |6.00      |28        |1,857     |12        |81.18       |          
2024-02-27|TA501   |5,756.00  |5,720.00  |5,802.00  |5,720.00  |5,802.00  |5,768.00  |46.00     |12.00     |354       |1,990     |11        |1,020.78    |          
2024-02-27|TA502   |5,758.00  |5,740.00  |5,806.00  |5,718.00  |5,800.00  |5,766.00  |42.00     |8.00      |22        |18        |13        |63.42       |          
2024-02-28|TA403   |5,890.00  |5,940.00  |5,996.00  |5,934.00  |5,936.00  |5,954.00  |46.00     |64.00     |12,730    |52,220    |-4,662    |37,894.49   |          
2024-02-28|TA404   |5,908.00  |5,938.00  |5,998.00  |5,934.00  |5,942.00  |5,966.00  |34.00     |58.00     |24,322    |42,341    |2,928     |72,535.22   |          
2024-02-28|TA405   |5,910.00  |5,944.00  |5,996.00  |5,928.00  |5,940.00  |5,962.00  |30.00     |52.00     |729,473   |986,833   |26,812    |2,174,218.44|          
2024-02-28|TA406   |5,890.00  |5,944.00  |5,976.00  |5,924.00  |5,932.00  |5,950.00  |42.00     |60.00     |1,772     |5,468     |-1,491    |5,272.06    |          
2024-02-28|TA407   |5,892.00  |5,952.00  |5,964.00  |5,904.00  |5,912.00  |5,932.00  |20.00     |40.00     |1,952     |4,660     |-1,389    |5,789.66    |          
2024-02-28|TA408   |5,852.00  |5,936.00  |5,950.00  |5,930.00  |5,934.00  |5,936.00  |82.00     |84.00     |59        |5,140     |11        |175.08      |          
2024-02-28|TA409   |5,830.00  |5,852.00  |5,916.00  |5,852.00  |5,870.00  |5,888.00  |40.00     |58.00     |86,521    |217,314   |5,989     |254,694.96  |          
2024-02-28|TA410   |5,838.00  |5,880.00  |5,930.00  |5,880.00  |5,916.00  |5,908.00  |78.00     |70.00     |10        |3,516     |-4        |29.54       |          
2024-02-28|TA411   |5,814.00  |5,892.00  |5,910.00  |5,890.00  |5,890.00  |5,898.00  |76.00     |84.00     |16        |3,784     |-7        |47.18       |          
2024-02-28|TA412   |5,800.00  |5,832.00  |5,860.00  |5,832.00  |5,860.00  |5,846.00  |60.00     |46.00     |4         |1,860     |3         |11.69       |          
2024-02-28|TA501   |5,768.00  |5,800.00  |5,852.00  |5,800.00  |5,816.00  |5,826.00  |48.00     |58.00     |557       |2,247     |257       |1,622.31    |          
2024-02-28|TA502   |5,766.00  |5,822.00  |5,826.00  |5,822.00  |5,826.00  |5,826.00  |60.00     |60.00     |3         |18        |0         |8.74        |          
2024-02-29|TA403   |5,954.00  |5,952.00  |5,954.00  |5,898.00  |5,928.00  |5,928.00  |-26.00    |-26.00    |4,516     |48,171    |-4,049    |13,383.55   |          
2024-02-29|TA404   |5,966.00  |5,936.00  |5,966.00  |5,912.00  |5,942.00  |5,938.00  |-24.00    |-28.00    |27,657    |45,676    |3,335     |82,111.56   |          
2024-02-29|TA405   |5,962.00  |5,940.00  |5,962.00  |5,908.00  |5,940.00  |5,936.00  |-22.00    |-26.00    |609,461   |988,413   |1,580     |1,808,893.53|          
2024-02-29|TA406   |5,950.00  |5,928.00  |5,950.00  |5,912.00  |5,930.00  |5,916.00  |-20.00    |-34.00    |873       |4,778     |-690      |2,582.17    |          
2024-02-29|TA407   |5,932.00  |5,908.00  |5,928.00  |5,890.00  |5,922.00  |5,904.00  |-10.00    |-28.00    |1,132     |4,003     |-657      |3,341.62    |          
2024-02-29|TA408   |5,936.00  |5,888.00  |5,914.00  |5,880.00  |5,900.00  |5,900.00  |-36.00    |-36.00    |73        |5,145     |5         |215.32      |          
2024-02-29|TA409   |5,888.00  |5,880.00  |5,890.00  |5,840.00  |5,884.00  |5,870.00  |-4.00     |-18.00    |65,971    |221,232   |3,918     |193,625.93  |          
2024-02-29|TA410   |5,908.00  |5,908.00  |5,908.00  |5,854.00  |5,898.00  |5,892.00  |-10.00    |-16.00    |84        |3,521     |5         |247.41      |          
2024-02-29|TA411   |5,898.00  |5,868.00  |5,888.00  |5,854.00  |5,872.00  |5,872.00  |-26.00    |-26.00    |8         |3,787     |3         |23.49       |          
2024-02-29|TA412   |5,846.00  |5,838.00  |5,838.00  |5,800.00  |5,800.00  |5,826.00  |-46.00    |-20.00    |4         |1,860     |0         |11.65       |          
2024-02-29|TA501   |5,826.00  |5,788.00  |5,836.00  |5,788.00  |5,834.00  |5,816.00  |8.00      |-10.00    |552       |2,612     |365       |1,605.32    |          
2024-02-29|TA502   |5,826.00  |5,800.00  |5,804.00  |5,800.00  |5,804.00  |5,802.00  |-22.00    |-24.00    |2         |18        |0         |5.80        |          
2024-03-01|TA403   |5,928.00  |5,896.00  |5,904.00  |5,880.00  |5,898.00  |5,894.00  |-30.00    |-34.00    |3,691     |44,724    |-3,447    |10,875.85   |5,928.00  
2024-03-01|TA404   |5,938.00  |5,930.00  |5,944.00  |5,894.00  |5,910.00  |5,910.00  |-28.00    |-28.00    |10,898    |45,864    |188       |32,203.78   |          
2024-03-01|TA405   |5,936.00  |5,932.00  |5,946.00  |5,890.00  |5,908.00  |5,908.00  |-28.00    |-28.00    |658,209   |987,785   |-628      |1,944,420.13|          
2024-03-01|TA406   |5,916.00  |5,916.00  |5,938.00  |5,882.00  |5,898.00  |5,900.00  |-18.00    |-16.00    |2,881     |4,918     |140       |8,497.36    |          
2024-03-01|TA407   |5,904.00  |5,904.00  |5,928.00  |5,876.00  |5,890.00  |5,896.00  |-14.00    |-8.00     |232       |4,006     |3         |683.78      |          
2024-03-01|TA408   |5,900.00  |5,906.00  |5,916.00  |5,868.00  |5,878.00  |5,882.00  |-22.00    |-18.00    |964       |4,249     |-896      |2,835.00    |          
2024-03-01|TA409   |5,870.00  |5,880.00  |5,886.00  |5,832.00  |5,856.00  |5,852.00  |-14.00    |-18.00    |75,448    |238,950   |17,718    |220,726.91  |          
2024-03-01|TA410   |5,892.00  |5,886.00  |5,886.00  |5,864.00  |5,880.00  |5,878.00  |-12.00    |-14.00    |994       |2,565     |-956      |2,920.89    |          
2024-03-01|TA411   |5,872.00  |5,836.00  |5,868.00  |5,836.00  |5,854.00  |5,854.00  |-18.00    |-18.00    |91        |3,732     |-55       |266.32      |          
2024-03-01|TA412   |5,826.00  |5,848.00  |5,848.00  |5,814.00  |5,838.00  |5,830.00  |12.00     |4.00      |15        |1,862     |2         |43.73       |          
2024-03-01|TA501   |5,816.00  |5,928.00  |5,928.00  |5,784.00  |5,818.00  |5,814.00  |2.00      |-2.00     |2,601     |4,617     |2,005     |7,560.76    |          
2024-03-01|TA502   |5,802.00  |5,796.00  |5,810.00  |5,788.00  |5,810.00  |5,798.00  |8.00      |-4.00     |3         |18        |0         |8.70        |          
2024-03-04|TA403   |5,894.00  |5,916.00  |5,962.00  |5,880.00  |5,892.00  |5,918.00  |-2.00     |24.00     |4,272     |41,149    |-3,575    |12,638.70   |5,920.00  
2024-03-04|TA404   |5,910.00  |5,940.00  |5,976.00  |5,894.00  |5,908.00  |5,934.00  |-2.00     |24.00     |18,135    |47,725    |1,861     |53,804.76   |          
2024-03-04|TA405   |5,908.00  |5,932.00  |5,978.00  |5,894.00  |5,910.00  |5,936.00  |2.00      |28.00     |967,409   |966,805   |-20,980   |2,871,079.36|          
2024-03-04|TA406   |5,900.00  |5,912.00  |5,970.00  |5,892.00  |5,910.00  |5,928.00  |10.00     |28.00     |3,959     |5,391     |473       |11,734.17   |          
2024-03-04|TA407   |5,896.00  |5,910.00  |5,960.00  |5,884.00  |5,898.00  |5,918.00  |2.00      |22.00     |242       |4,018     |12        |716.10      |          
2024-03-04|TA408   |5,882.00  |5,900.00  |5,944.00  |5,878.00  |5,892.00  |5,914.00  |10.00     |32.00     |90        |4,273     |24        |266.11      |          
2024-03-04|TA409   |5,852.00  |5,870.00  |5,922.00  |5,850.00  |5,870.00  |5,886.00  |18.00     |34.00     |115,692   |251,700   |12,750    |340,397.14  |          
2024-03-04|TA410   |5,878.00  |5,900.00  |5,938.00  |5,886.00  |5,890.00  |5,906.00  |12.00     |28.00     |175       |2,608     |43        |516.82      |          
2024-03-04|TA411   |5,854.00  |5,870.00  |5,916.00  |5,870.00  |5,878.00  |5,888.00  |24.00     |34.00     |21        |3,731     |-1        |61.82       |          
2024-03-04|TA412   |5,830.00  |5,866.00  |5,900.00  |5,838.00  |5,838.00  |5,878.00  |8.00      |48.00     |41        |1,869     |7         |120.48      |          
2024-03-04|TA501   |5,814.00  |5,836.00  |5,890.00  |5,820.00  |5,848.00  |5,844.00  |34.00     |30.00     |5,778     |8,248     |3,631     |16,884.28   |          
2024-03-04|TA502   |5,798.00  |5,814.00  |5,848.00  |5,814.00  |5,848.00  |5,836.00  |50.00     |38.00     |3         |17        |-1        |8.75        |          
2024-03-05|TA403   |5,918.00  |5,874.00  |5,876.00  |5,786.00  |5,808.00  |5,824.00  |-110.00   |-94.00    |6,593     |37,430    |-3,719    |19,195.61   |5,908.00  
2024-03-05|TA404   |5,934.00  |5,908.00  |5,908.00  |5,794.00  |5,806.00  |5,846.00  |-128.00   |-88.00    |19,889    |52,671    |4,946     |58,125.07   |          
2024-03-05|TA405   |5,936.00  |5,910.00  |5,910.00  |5,802.00  |5,812.00  |5,850.00  |-124.00   |-86.00    |1,035,373 |1,048,717 |81,912    |3,028,679.46|          
2024-03-05|TA406   |5,928.00  |5,908.00  |5,908.00  |5,804.00  |5,814.00  |5,844.00  |-114.00   |-84.00    |4,543     |5,758     |367       |13,272.28   |          
2024-03-05|TA407   |5,918.00  |5,894.00  |5,894.00  |5,806.00  |5,822.00  |5,852.00  |-96.00    |-66.00    |884       |4,325     |307       |2,586.42    |          
2024-03-05|TA408   |5,914.00  |5,882.00  |5,882.00  |5,806.00  |5,812.00  |5,854.00  |-102.00   |-60.00    |302       |4,338     |65        |883.77      |          
2024-03-05|TA409   |5,886.00  |5,870.00  |5,870.00  |5,788.00  |5,802.00  |5,830.00  |-84.00    |-56.00    |143,184   |255,268   |3,568     |417,405.69  |          
2024-03-05|TA410   |5,906.00  |5,870.00  |5,888.00  |5,820.00  |5,822.00  |5,828.00  |-84.00    |-78.00    |490       |2,133     |-475      |1,427.78    |          
2024-03-05|TA411   |5,888.00  |5,850.00  |5,872.00  |5,806.00  |5,806.00  |5,810.00  |-82.00    |-78.00    |480       |3,262     |-469      |1,394.11    |          
2024-03-05|TA412   |5,878.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |-82.00    |-82.00    |0         |1,869     |0         |0.00        |          
2024-03-05|TA501   |5,844.00  |5,830.00  |5,840.00  |5,760.00  |5,776.00  |5,800.00  |-68.00    |-44.00    |5,585     |10,962    |2,714     |16,193.82   |          
2024-03-05|TA502   |5,836.00  |5,808.00  |5,808.00  |5,780.00  |5,780.00  |5,800.00  |-56.00    |-36.00    |6         |17        |0         |17.40       |          
2024-03-06|TA403   |5,824.00  |5,800.00  |5,840.00  |5,796.00  |5,840.00  |5,800.00  |16.00     |-24.00    |3,481     |34,268    |-3,162    |10,094.84   |5,898.00  
2024-03-06|TA404   |5,846.00  |5,808.00  |5,870.00  |5,796.00  |5,848.00  |5,828.00  |2.00      |-18.00    |13,389    |51,556    |-1,115    |39,009.23   |          
2024-03-06|TA405   |5,850.00  |5,810.00  |5,876.00  |5,800.00  |5,858.00  |5,830.00  |8.00      |-20.00    |775,837   |1,046,082 |-2,635    |2,261,536.78|          
2024-03-06|TA406   |5,844.00  |5,814.00  |5,876.00  |5,804.00  |5,854.00  |5,830.00  |10.00     |-14.00    |5,768     |5,984     |226       |16,813.27   |          
2024-03-06|TA407   |5,852.00  |5,806.00  |5,878.00  |5,806.00  |5,864.00  |5,828.00  |12.00     |-24.00    |996       |4,217     |-108      |2,902.35    |          
2024-03-06|TA408   |5,854.00  |5,806.00  |5,868.00  |5,806.00  |5,856.00  |5,834.00  |2.00      |-20.00    |187       |4,296     |-42       |545.35      |          
2024-03-06|TA409   |5,830.00  |5,800.00  |5,856.00  |5,792.00  |5,838.00  |5,818.00  |8.00      |-12.00    |132,656   |265,404   |10,136    |385,814.89  |          
2024-03-06|TA410   |5,828.00  |5,824.00  |5,876.00  |5,816.00  |5,854.00  |5,846.00  |26.00     |18.00     |108       |2,110     |-23       |315.67      |          
2024-03-06|TA411   |5,810.00  |5,820.00  |5,850.00  |5,800.00  |5,840.00  |5,840.00  |30.00     |30.00     |48        |3,245     |-17       |140.14      |          
2024-03-06|TA412   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |24.00     |24.00     |0         |1,869     |0         |0.00        |          
2024-03-06|TA501   |5,800.00  |5,780.00  |5,824.00  |5,766.00  |5,812.00  |5,798.00  |12.00     |-2.00     |3,481     |13,094    |2,132     |10,088.90   |          
2024-03-06|TA502   |5,800.00  |5,802.00  |5,804.00  |5,802.00  |5,804.00  |5,804.00  |4.00      |4.00      |3         |18        |1         |8.71        |          
2024-03-07|TA403   |5,800.00  |5,840.00  |5,840.00  |5,812.00  |5,820.00  |5,820.00  |20.00     |20.00     |498       |34,263    |-5        |1,449.17    |5,886.00  
2024-03-07|TA404   |5,828.00  |5,848.00  |5,856.00  |5,808.00  |5,816.00  |5,828.00  |-12.00    |0.00      |7,019     |51,594    |38        |20,454.74   |          
2024-03-07|TA405   |5,830.00  |5,858.00  |5,862.00  |5,810.00  |5,826.00  |5,838.00  |-4.00     |8.00      |588,162   |1,085,472 |39,390    |1,716,795.82|          
2024-03-07|TA406   |5,830.00  |5,858.00  |5,878.00  |5,812.00  |5,826.00  |5,840.00  |-4.00     |10.00     |4,364     |6,499     |515       |12,740.79   |          
2024-03-07|TA407   |5,828.00  |5,858.00  |5,882.00  |5,826.00  |5,832.00  |5,844.00  |4.00      |16.00     |265       |4,241     |24        |774.30      |          
2024-03-07|TA408   |5,834.00  |5,848.00  |5,858.00  |5,830.00  |5,830.00  |5,842.00  |-4.00     |8.00      |55        |4,289     |-7        |160.64      |          
2024-03-07|TA409   |5,818.00  |5,842.00  |5,848.00  |5,808.00  |5,820.00  |5,826.00  |2.00      |8.00      |87,894    |274,925   |9,521     |256,019.65  |          
2024-03-07|TA410   |5,846.00  |5,862.00  |5,862.00  |5,836.00  |5,848.00  |5,844.00  |2.00      |-2.00     |1,059     |1,183     |-927      |3,093.96    |          
2024-03-07|TA411   |5,840.00  |5,832.00  |5,832.00  |5,822.00  |5,822.00  |5,826.00  |-18.00    |-14.00    |980       |2,272     |-973      |2,854.20    |          
2024-03-07|TA412   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,814.00  |-6.00     |-6.00     |0         |1,869     |0         |0.00        |          
2024-03-07|TA501   |5,798.00  |5,820.00  |5,820.00  |5,780.00  |5,794.00  |5,798.00  |-4.00     |0.00      |1,319     |13,787    |693       |3,822.92    |          
2024-03-07|TA502   |5,804.00  |5,804.00  |5,804.00  |5,782.00  |5,782.00  |5,798.00  |-22.00    |-6.00     |8         |22        |4         |23.19       |          
2024-03-08|TA403   |5,820.00  |5,800.00  |5,802.00  |5,788.00  |5,790.00  |5,794.00  |-30.00    |-26.00    |3,362     |33,015    |-1,248    |9,737.73    |5,870.00  
2024-03-08|TA404   |5,828.00  |5,822.00  |5,830.00  |5,776.00  |5,822.00  |5,804.00  |-6.00     |-24.00    |16,611    |51,506    |-88       |48,206.94   |          
2024-03-08|TA405   |5,838.00  |5,816.00  |5,832.00  |5,782.00  |5,824.00  |5,808.00  |-14.00    |-30.00    |756,433   |1,100,506 |15,034    |2,196,752.15|          
2024-03-08|TA406   |5,840.00  |5,816.00  |5,836.00  |5,786.00  |5,826.00  |5,812.00  |-14.00    |-28.00    |6,106     |6,867     |368       |17,743.41   |          
2024-03-08|TA407   |5,844.00  |5,820.00  |5,840.00  |5,794.00  |5,836.00  |5,816.00  |-8.00     |-28.00    |918       |4,479     |238       |2,669.33    |          
2024-03-08|TA408   |5,842.00  |5,820.00  |5,846.00  |5,798.00  |5,842.00  |5,824.00  |0.00      |-18.00    |141       |4,289     |0         |410.57      |          
2024-03-08|TA409   |5,826.00  |5,812.00  |5,836.00  |5,786.00  |5,832.00  |5,814.00  |6.00      |-12.00    |112,117   |281,720   |6,795     |325,903.00  |          
2024-03-08|TA410   |5,844.00  |5,844.00  |5,854.00  |5,812.00  |5,846.00  |5,840.00  |2.00      |-4.00     |194       |1,300     |117       |566.50      |          
2024-03-08|TA411   |5,826.00  |5,826.00  |5,834.00  |5,806.00  |5,824.00  |5,828.00  |-2.00     |2.00      |469       |2,082     |-190      |1,366.44    |          
2024-03-08|TA412   |5,814.00  |5,790.00  |5,808.00  |5,776.00  |5,802.00  |5,806.00  |-12.00    |-8.00     |320       |1,553     |-316      |928.85      |          
2024-03-08|TA501   |5,798.00  |5,786.00  |5,804.00  |5,756.00  |5,802.00  |5,778.00  |4.00      |-20.00    |2,857     |14,389    |602       |8,251.93    |          
2024-03-08|TA502   |5,798.00  |5,766.00  |5,784.00  |5,766.00  |5,782.00  |5,782.00  |-16.00    |-16.00    |8         |26        |4         |23.12       |          
2024-03-11|TA403   |5,794.00  |5,758.00  |5,778.00  |5,744.00  |5,760.00  |5,756.00  |-34.00    |-38.00    |3,666     |32,801    |-214      |10,550.99   |5,858.00  
2024-03-11|TA404   |5,804.00  |5,804.00  |5,828.00  |5,756.00  |5,776.00  |5,782.00  |-28.00    |-22.00    |18,158    |53,873    |2,367     |52,484.91   |          
2024-03-11|TA405   |5,808.00  |5,802.00  |5,832.00  |5,762.00  |5,788.00  |5,792.00  |-20.00    |-16.00    |739,730   |1,089,194 |-11,312   |2,142,296.42|          
2024-03-11|TA406   |5,812.00  |5,814.00  |5,838.00  |5,770.00  |5,796.00  |5,796.00  |-16.00    |-16.00    |6,257     |7,146     |279       |18,133.99   |          
2024-03-11|TA407   |5,816.00  |5,836.00  |5,844.00  |5,778.00  |5,804.00  |5,802.00  |-12.00    |-14.00    |630       |4,727     |248       |1,827.48    |          
2024-03-11|TA408   |5,824.00  |5,848.00  |5,852.00  |5,788.00  |5,810.00  |5,812.00  |-14.00    |-12.00    |122       |4,282     |-7        |354.47      |          
2024-03-11|TA409   |5,814.00  |5,812.00  |5,840.00  |5,778.00  |5,806.00  |5,804.00  |-8.00     |-10.00    |121,774   |294,567   |12,847    |353,319.13  |          
2024-03-11|TA410   |5,840.00  |5,850.00  |5,850.00  |5,804.00  |5,832.00  |5,832.00  |-8.00     |-8.00     |130       |1,310     |10        |379.00      |          
2024-03-11|TA411   |5,828.00  |5,822.00  |5,838.00  |5,792.00  |5,830.00  |5,830.00  |2.00      |2.00      |68        |2,081     |-1        |198.21      |          
2024-03-11|TA412   |5,806.00  |5,804.00  |5,804.00  |5,800.00  |5,800.00  |5,802.00  |-6.00     |-4.00     |2         |1,554     |1         |5.80        |          
2024-03-11|TA501   |5,778.00  |5,786.00  |5,804.00  |5,750.00  |5,768.00  |5,768.00  |-10.00    |-10.00    |1,531     |14,999    |610       |4,415.69    |          
2024-03-11|TA502   |5,782.00  |5,780.00  |5,790.00  |5,746.00  |5,774.00  |5,772.00  |-8.00     |-10.00    |11        |34        |8         |31.75       |          
2024-03-12|TA403   |5,756.00  |5,756.00  |5,796.00  |5,756.00  |5,768.00  |5,766.00  |12.00     |10.00     |5,126     |31,123    |-1,678    |14,776.46   |5,846.00  
2024-03-12|TA404   |5,782.00  |5,778.00  |5,810.00  |5,772.00  |5,780.00  |5,792.00  |-2.00     |10.00     |12,056    |51,848    |-2,025    |34,922.15   |          
2024-03-12|TA405   |5,792.00  |5,788.00  |5,828.00  |5,782.00  |5,790.00  |5,804.00  |-2.00     |12.00     |612,484   |1,071,205 |-17,989   |1,777,057.05|          
2024-03-12|TA406   |5,796.00  |5,796.00  |5,834.00  |5,794.00  |5,804.00  |5,814.00  |8.00      |18.00     |7,567     |8,426     |1,280     |21,991.76   |          
2024-03-12|TA407   |5,802.00  |5,802.00  |5,836.00  |5,802.00  |5,812.00  |5,818.00  |10.00     |16.00     |1,278     |5,361     |634       |3,717.97    |          
2024-03-12|TA408   |5,812.00  |5,814.00  |5,838.00  |5,812.00  |5,818.00  |5,826.00  |6.00      |14.00     |116       |4,260     |-22       |337.84      |          
2024-03-12|TA409   |5,804.00  |5,808.00  |5,844.00  |5,806.00  |5,814.00  |5,824.00  |10.00     |20.00     |105,463   |302,512   |7,945     |307,034.70  |          
2024-03-12|TA410   |5,832.00  |5,832.00  |5,870.00  |5,832.00  |5,844.00  |5,838.00  |12.00     |6.00      |492       |1,478     |168       |1,435.94    |          
2024-03-12|TA411   |5,830.00  |5,830.00  |5,862.00  |5,814.00  |5,838.00  |5,832.00  |8.00      |2.00      |412       |2,301     |220       |1,201.35    |          
2024-03-12|TA412   |5,802.00  |0.00      |0.00      |0.00      |0.00      |5,802.00  |0.00      |0.00      |0         |1,554     |0         |0.00        |          
2024-03-12|TA501   |5,768.00  |5,768.00  |5,808.00  |5,768.00  |5,782.00  |5,792.00  |14.00     |24.00     |1,557     |15,641    |642       |4,508.52    |          
2024-03-12|TA502   |5,772.00  |5,764.00  |5,764.00  |5,764.00  |5,764.00  |5,764.00  |-8.00     |-8.00     |1         |33        |-1        |2.88        |          
2024-03-13|TA403   |5,766.00  |5,766.00  |5,780.00  |5,750.00  |5,774.00  |5,766.00  |8.00      |0.00      |3,725     |30,650    |-473      |10,739.87   |5,826.00  
2024-03-13|TA404   |5,792.00  |5,778.00  |5,814.00  |5,770.00  |5,790.00  |5,790.00  |-2.00     |-2.00     |44,287    |51,710    |-138      |128,364.21  |          
2024-03-13|TA405   |5,804.00  |5,784.00  |5,824.00  |5,778.00  |5,802.00  |5,798.00  |-2.00     |-6.00     |556,920   |1,065,357 |-5,848    |1,614,647.80|          
2024-03-13|TA406   |5,814.00  |5,802.00  |5,836.00  |5,790.00  |5,814.00  |5,814.00  |0.00      |0.00      |4,077     |8,550     |124       |11,849.22   |          
2024-03-13|TA407   |5,818.00  |5,812.00  |5,842.00  |5,796.00  |5,824.00  |5,818.00  |6.00      |0.00      |1,287     |5,820     |459       |3,743.26    |          
2024-03-13|TA408   |5,826.00  |5,816.00  |5,846.00  |5,806.00  |5,840.00  |5,828.00  |14.00     |2.00      |202       |4,273     |13        |588.64      |          
2024-03-13|TA409   |5,824.00  |5,814.00  |5,844.00  |5,806.00  |5,832.00  |5,826.00  |8.00      |2.00      |113,633   |306,200   |3,688     |330,992.45  |          
2024-03-13|TA410   |5,838.00  |5,836.00  |5,858.00  |5,830.00  |5,846.00  |5,842.00  |8.00      |4.00      |137       |1,457     |-21       |400.08      |          
2024-03-13|TA411   |5,832.00  |5,830.00  |5,844.00  |5,818.00  |5,836.00  |5,830.00  |4.00      |-2.00     |60        |2,305     |4         |174.86      |          
2024-03-13|TA412   |5,802.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |14.00     |14.00     |0         |1,554     |0         |0.00        |          
2024-03-13|TA501   |5,792.00  |5,782.00  |5,812.00  |5,778.00  |5,806.00  |5,792.00  |14.00     |0.00      |3,594     |17,513    |1,872     |10,405.82   |          
2024-03-13|TA502   |5,764.00  |5,766.00  |5,774.00  |5,766.00  |5,774.00  |5,770.00  |10.00     |6.00      |6         |30        |-3        |17.31       |          
2024-03-14|TA403   |5,766.00  |5,794.00  |5,806.00  |5,794.00  |5,806.00  |5,794.00  |40.00     |28.00     |1,854     |0         |-30,650   |5,371.16    |5,814.00  
2024-03-14|TA404   |5,790.00  |5,802.00  |5,886.00  |5,790.00  |5,884.00  |5,820.00  |94.00     |30.00     |22,753    |43,979    |-7,731    |66,213.00   |          
2024-03-14|TA405   |5,798.00  |5,824.00  |5,902.00  |5,802.00  |5,898.00  |5,854.00  |100.00    |56.00     |950,857   |1,000,500 |-64,857   |2,782,665.34|          
2024-03-14|TA406   |5,814.00  |5,832.00  |5,910.00  |5,814.00  |5,906.00  |5,866.00  |92.00     |52.00     |9,258     |8,744     |194       |27,147.79   |          
2024-03-14|TA407   |5,818.00  |5,836.00  |5,918.00  |5,826.00  |5,916.00  |5,884.00  |98.00     |66.00     |1,372     |6,288     |468       |4,036.30    |          
2024-03-14|TA408   |5,828.00  |5,844.00  |5,928.00  |5,834.00  |5,928.00  |5,904.00  |100.00    |76.00     |249       |4,235     |-38       |734.90      |          
2024-03-14|TA409   |5,826.00  |5,854.00  |5,934.00  |5,838.00  |5,920.00  |5,890.00  |94.00     |64.00     |198,047   |326,130   |19,930    |583,105.75  |          
2024-03-14|TA410   |5,842.00  |5,862.00  |5,942.00  |5,858.00  |5,942.00  |5,900.00  |100.00    |58.00     |106       |1,420     |-37       |312.67      |          
2024-03-14|TA411   |5,830.00  |5,852.00  |5,920.00  |5,840.00  |5,920.00  |5,884.00  |90.00     |54.00     |29        |2,299     |-6        |85.31       |          
2024-03-14|TA412   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,900.00  |84.00     |84.00     |0         |1,554     |0         |0.00        |          
2024-03-14|TA501   |5,792.00  |5,824.00  |5,898.00  |5,810.00  |5,886.00  |5,856.00  |94.00     |64.00     |5,236     |19,517    |2,004     |15,332.03   |          
2024-03-14|TA502   |5,770.00  |5,810.00  |5,870.00  |5,808.00  |5,866.00  |5,830.00  |96.00     |60.00     |18        |22        |-8        |52.47       |          
2024-03-15|TA404   |5,820.00  |5,900.00  |5,944.00  |5,894.00  |5,918.00  |5,916.00  |98.00     |96.00     |45,476    |53,358    |9,379     |134,485.32  |          
2024-03-15|TA405   |5,854.00  |5,928.00  |5,956.00  |5,912.00  |5,940.00  |5,936.00  |86.00     |82.00     |921,016   |983,265   |-17,235   |2,733,411.27|          
2024-03-15|TA406   |5,866.00  |5,924.00  |5,964.00  |5,918.00  |5,946.00  |5,940.00  |80.00     |74.00     |8,940     |8,917     |173       |26,552.18   |          
2024-03-15|TA407   |5,884.00  |5,966.00  |5,972.00  |5,926.00  |5,952.00  |5,952.00  |68.00     |68.00     |769       |6,285     |-3        |2,288.54    |          
2024-03-15|TA408   |5,904.00  |5,978.00  |5,984.00  |5,938.00  |5,962.00  |5,962.00  |58.00     |58.00     |149       |4,283     |48        |444.14      |          
2024-03-15|TA409   |5,890.00  |5,936.00  |5,986.00  |5,934.00  |5,962.00  |5,960.00  |72.00     |70.00     |171,790   |347,420   |21,290    |511,961.76  |          
2024-03-15|TA410   |5,900.00  |5,960.00  |6,004.00  |5,952.00  |5,980.00  |5,976.00  |80.00     |76.00     |133       |1,430     |10        |397.41      |          
2024-03-15|TA411   |5,884.00  |5,954.00  |5,980.00  |5,940.00  |5,966.00  |5,956.00  |82.00     |72.00     |57        |2,295     |-4        |169.74      |          
2024-03-15|TA412   |5,900.00  |5,920.00  |5,958.00  |5,920.00  |5,938.00  |5,936.00  |38.00     |36.00     |16        |1,553     |-1        |47.48       |          
2024-03-15|TA501   |5,856.00  |5,908.00  |5,946.00  |5,890.00  |5,922.00  |5,924.00  |66.00     |68.00     |4,404     |21,188    |1,671     |13,043.61   |          
2024-03-15|TA502   |5,830.00  |5,880.00  |5,922.00  |5,880.00  |5,916.00  |5,912.00  |86.00     |82.00     |9         |21        |-1        |26.60       |          
2024-03-15|TA503   |5,830.00  |5,916.00  |5,920.00  |5,910.00  |5,910.00  |5,916.00  |80.00     |86.00     |3         |3         |3         |8.87        |          
2024-03-18|TA404   |5,916.00  |5,914.00  |5,926.00  |5,876.00  |5,924.00  |5,908.00  |8.00      |-8.00     |10,062    |51,418    |-1,940    |29,716.67   |          
2024-03-18|TA405   |5,936.00  |5,938.00  |5,946.00  |5,892.00  |5,938.00  |5,924.00  |2.00      |-12.00    |782,551   |962,324   |-20,941   |2,317,915.00|          
2024-03-18|TA406   |5,940.00  |5,942.00  |5,954.00  |5,902.00  |5,946.00  |5,930.00  |6.00      |-10.00    |11,571    |11,410    |2,493     |34,307.75   |          
2024-03-18|TA407   |5,952.00  |5,976.00  |5,976.00  |5,920.00  |5,966.00  |5,954.00  |14.00     |2.00      |1,334     |7,168     |883       |3,971.39    |          
2024-03-18|TA408   |5,962.00  |5,988.00  |5,988.00  |5,924.00  |5,976.00  |5,960.00  |14.00     |-2.00     |489       |4,622     |339       |1,457.15    |          
2024-03-18|TA409   |5,960.00  |5,962.00  |5,988.00  |5,928.00  |5,978.00  |5,966.00  |18.00     |6.00      |174,718   |369,732   |22,312    |521,074.12  |          
2024-03-18|TA410   |5,976.00  |5,958.00  |6,006.00  |5,954.00  |5,998.00  |5,986.00  |22.00     |10.00     |71        |1,458     |28        |212.49      |          
2024-03-18|TA411   |5,956.00  |5,986.00  |5,986.00  |5,976.00  |5,978.00  |5,980.00  |22.00     |24.00     |3         |2,294     |-1        |8.97        |          
2024-03-18|TA412   |5,936.00  |5,960.00  |5,960.00  |5,946.00  |5,946.00  |5,950.00  |10.00     |14.00     |5         |1,553     |0         |14.87       |          
2024-03-18|TA501   |5,924.00  |5,918.00  |5,950.00  |5,892.00  |5,946.00  |5,922.00  |22.00     |-2.00     |2,466     |22,053    |865       |7,301.96    |          
2024-03-18|TA502   |5,912.00  |5,886.00  |5,940.00  |5,886.00  |5,940.00  |5,914.00  |28.00     |2.00      |10        |20        |-1        |29.56       |          
2024-03-18|TA503   |5,916.00  |5,940.00  |5,942.00  |5,940.00  |5,942.00  |5,942.00  |26.00     |26.00     |3         |6         |3         |8.91        |          
2024-03-19|TA404   |5,908.00  |5,914.00  |5,960.00  |5,912.00  |5,930.00  |5,936.00  |22.00     |28.00     |32,982    |67,533    |16,115    |97,873.27   |          
2024-03-19|TA405   |5,924.00  |5,938.00  |5,980.00  |5,930.00  |5,960.00  |5,960.00  |36.00     |36.00     |708,039   |992,054   |29,730    |2,109,852.99|          
2024-03-19|TA406   |5,930.00  |5,942.00  |5,992.00  |5,942.00  |5,976.00  |5,972.00  |46.00     |42.00     |7,841     |11,735    |325       |23,410.62   |          
2024-03-19|TA407   |5,954.00  |5,966.00  |6,008.00  |5,952.00  |5,988.00  |5,984.00  |34.00     |30.00     |2,056     |8,082     |914       |6,151.48    |          
2024-03-19|TA408   |5,960.00  |5,958.00  |6,016.00  |5,958.00  |5,992.00  |5,994.00  |32.00     |34.00     |316       |4,798     |176       |947.07      |          
2024-03-19|TA409   |5,966.00  |5,978.00  |6,028.00  |5,972.00  |6,006.00  |6,008.00  |40.00     |42.00     |172,368   |389,648   |19,916    |517,638.93  |          
2024-03-19|TA410   |5,986.00  |6,012.00  |6,042.00  |6,008.00  |6,030.00  |6,020.00  |44.00     |34.00     |135       |1,435     |-23       |406.37      |          
2024-03-19|TA411   |5,980.00  |6,000.00  |6,034.00  |5,998.00  |6,004.00  |6,006.00  |24.00     |26.00     |12        |2,293     |-1        |36.04       |          
2024-03-19|TA412   |5,950.00  |5,964.00  |5,986.00  |5,962.00  |5,986.00  |5,972.00  |36.00     |22.00     |5         |1,552     |-1        |14.93       |          
2024-03-19|TA501   |5,922.00  |5,940.00  |5,990.00  |5,940.00  |5,970.00  |5,972.00  |48.00     |50.00     |3,746     |24,138    |2,085     |11,184.44   |          
2024-03-19|TA502   |5,914.00  |5,956.00  |5,974.00  |5,954.00  |5,954.00  |5,960.00  |40.00     |46.00     |4         |22        |2         |11.92       |          
2024-03-19|TA503   |5,942.00  |5,964.00  |5,964.00  |5,964.00  |5,964.00  |5,964.00  |22.00     |22.00     |3         |7         |1         |8.95        |          
2024-03-20|TA404   |5,936.00  |5,924.00  |5,952.00  |5,894.00  |5,896.00  |5,930.00  |-40.00    |-6.00     |25,992    |84,174    |16,641    |77,047.97   |          
2024-03-20|TA405   |5,960.00  |5,960.00  |5,982.00  |5,920.00  |5,922.00  |5,950.00  |-38.00    |-10.00    |583,678   |984,605   |-7,449    |1,736,413.98|          
2024-03-20|TA406   |5,972.00  |5,978.00  |5,994.00  |5,938.00  |5,938.00  |5,962.00  |-34.00    |-10.00    |9,507     |12,797    |1,062     |28,339.97   |          
2024-03-20|TA407   |5,984.00  |5,990.00  |6,010.00  |5,954.00  |5,954.00  |5,988.00  |-30.00    |4.00      |622       |8,308     |226       |1,862.08    |          
2024-03-20|TA408   |5,994.00  |5,994.00  |6,012.00  |5,962.00  |5,970.00  |5,986.00  |-24.00    |-8.00     |149       |4,794     |-4        |445.95      |          
2024-03-20|TA409   |6,008.00  |6,000.00  |6,032.00  |5,974.00  |5,976.00  |5,998.00  |-32.00    |-10.00    |152,714   |396,058   |6,410     |457,664.58  |          
2024-03-20|TA410   |6,020.00  |6,034.00  |6,046.00  |5,998.00  |5,998.00  |6,014.00  |-22.00    |-6.00     |33        |1,449     |14        |99.23       |          
2024-03-20|TA411   |6,006.00  |6,002.00  |6,002.00  |5,990.00  |5,990.00  |5,998.00  |-16.00    |-8.00     |6         |2,293     |0         |17.99       |          
2024-03-20|TA412   |5,972.00  |6,000.00  |6,000.00  |5,972.00  |5,972.00  |5,982.00  |0.00      |10.00     |3         |1,554     |2         |8.97        |          
2024-03-20|TA501   |5,972.00  |5,982.00  |6,000.00  |5,952.00  |5,960.00  |5,974.00  |-12.00    |2.00      |3,130     |25,389    |1,251     |9,347.03    |          
2024-03-20|TA502   |5,960.00  |5,954.00  |5,954.00  |5,954.00  |5,954.00  |5,954.00  |-6.00     |-6.00     |2         |24        |2         |5.95        |          
2024-03-20|TA503   |5,964.00  |0.00      |0.00      |0.00      |0.00      |5,964.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-03-21|TA404   |5,930.00  |5,876.00  |5,876.00  |5,792.00  |5,804.00  |5,808.00  |-126.00   |-122.00   |27,853    |62,392    |-21,782   |80,889.13   |          
2024-03-21|TA405   |5,950.00  |5,898.00  |5,906.00  |5,812.00  |5,824.00  |5,848.00  |-126.00   |-102.00   |1,013,118 |943,659   |-40,946   |2,962,149.35|          
2024-03-21|TA406   |5,962.00  |5,920.00  |5,920.00  |5,832.00  |5,846.00  |5,858.00  |-116.00   |-104.00   |14,643    |16,312    |3,515     |42,888.22   |          
2024-03-21|TA407   |5,988.00  |5,934.00  |5,934.00  |5,850.00  |5,860.00  |5,880.00  |-128.00   |-108.00   |2,129     |9,173     |865       |6,259.34    |          
2024-03-21|TA408   |5,986.00  |5,926.00  |5,926.00  |5,862.00  |5,874.00  |5,886.00  |-112.00   |-100.00   |1,376     |5,725     |931       |4,049.65    |          
2024-03-21|TA409   |5,998.00  |5,948.00  |5,958.00  |5,878.00  |5,888.00  |5,906.00  |-110.00   |-92.00    |279,052   |415,428   |19,370    |823,671.28  |          
2024-03-21|TA410   |6,014.00  |5,972.00  |5,972.00  |5,902.00  |5,910.00  |5,924.00  |-104.00   |-90.00    |183       |1,577     |128       |541.91      |          
2024-03-21|TA411   |5,998.00  |5,924.00  |5,948.00  |5,902.00  |5,920.00  |5,926.00  |-78.00    |-72.00    |54        |2,301     |8         |159.97      |          
2024-03-21|TA412   |5,982.00  |5,912.00  |5,916.00  |5,904.00  |5,912.00  |5,912.00  |-70.00    |-70.00    |17        |1,562     |8         |50.25       |          
2024-03-21|TA501   |5,974.00  |5,936.00  |5,940.00  |5,882.00  |5,908.00  |5,910.00  |-66.00    |-64.00    |6,692     |27,779    |2,390     |19,771.35   |          
2024-03-21|TA502   |5,954.00  |5,912.00  |5,912.00  |5,912.00  |5,912.00  |5,912.00  |-42.00    |-42.00    |4         |28        |4         |11.82       |          
2024-03-21|TA503   |5,964.00  |5,914.00  |5,914.00  |5,914.00  |5,914.00  |5,914.00  |-50.00    |-50.00    |1         |8         |1         |2.96        |          
2024-03-22|TA404   |5,808.00  |5,790.00  |5,834.00  |5,788.00  |5,824.00  |5,806.00  |16.00     |-2.00     |10,934    |57,281    |-5,111    |31,743.25   |          
2024-03-22|TA405   |5,848.00  |5,806.00  |5,858.00  |5,806.00  |5,846.00  |5,834.00  |-2.00     |-14.00    |584,878   |900,552   |-43,107   |1,705,761.35|          
2024-03-22|TA406   |5,858.00  |5,836.00  |5,876.00  |5,828.00  |5,866.00  |5,852.00  |8.00      |-6.00     |10,131    |17,151    |839       |29,644.52   |          
2024-03-22|TA407   |5,880.00  |5,850.00  |5,892.00  |5,850.00  |5,882.00  |5,872.00  |2.00      |-8.00     |500       |9,159     |-14       |1,467.85    |          
2024-03-22|TA408   |5,886.00  |5,862.00  |5,898.00  |5,862.00  |5,886.00  |5,880.00  |0.00      |-6.00     |56        |5,699     |-26       |164.63      |          
2024-03-22|TA409   |5,906.00  |5,870.00  |5,918.00  |5,870.00  |5,910.00  |5,896.00  |4.00      |-10.00    |169,686   |422,862   |7,434     |500,253.98  |          
2024-03-22|TA410   |5,924.00  |5,910.00  |5,930.00  |5,904.00  |5,930.00  |5,924.00  |6.00      |0.00      |56        |1,587     |10        |165.86      |          
2024-03-22|TA411   |5,926.00  |5,908.00  |5,914.00  |5,908.00  |5,908.00  |5,910.00  |-18.00    |-16.00    |5         |2,302     |1         |14.78       |          
2024-03-22|TA412   |5,912.00  |0.00      |0.00      |0.00      |0.00      |5,912.00  |0.00      |0.00      |0         |1,562     |0         |0.00        |          
2024-03-22|TA501   |5,910.00  |5,896.00  |5,928.00  |5,892.00  |5,914.00  |5,916.00  |4.00      |6.00      |2,751     |29,235    |1,456     |8,136.66    |          
2024-03-22|TA502   |5,912.00  |5,912.00  |5,916.00  |5,900.00  |5,908.00  |5,908.00  |-4.00     |-4.00     |9         |34        |6         |26.59       |          
2024-03-22|TA503   |5,914.00  |5,928.00  |5,928.00  |5,918.00  |5,918.00  |5,924.00  |4.00      |10.00     |3         |10        |2         |8.89        |          
2024-03-25|TA404   |5,806.00  |5,840.00  |5,884.00  |5,816.00  |5,830.00  |5,852.00  |24.00     |46.00     |3,158     |56,940    |-341      |9,238.67    |          
2024-03-25|TA405   |5,834.00  |5,854.00  |5,910.00  |5,834.00  |5,856.00  |5,872.00  |22.00     |38.00     |802,261   |850,046   |-50,506   |2,355,533.71|          
2024-03-25|TA406   |5,852.00  |5,874.00  |5,930.00  |5,862.00  |5,884.00  |5,890.00  |32.00     |38.00     |28,902    |26,406    |9,255     |85,097.44   |          
2024-03-25|TA407   |5,872.00  |5,888.00  |5,940.00  |5,878.00  |5,894.00  |5,910.00  |22.00     |38.00     |2,559     |9,988     |829       |7,562.09    |          
2024-03-25|TA408   |5,880.00  |5,898.00  |5,948.00  |5,886.00  |5,898.00  |5,918.00  |18.00     |38.00     |377       |5,583     |-116      |1,115.63    |          
2024-03-25|TA409   |5,896.00  |5,920.00  |5,962.00  |5,900.00  |5,914.00  |5,932.00  |18.00     |36.00     |295,392   |442,345   |19,483    |876,114.35  |          
2024-03-25|TA410   |5,924.00  |5,936.00  |5,976.00  |5,928.00  |5,934.00  |5,952.00  |10.00     |28.00     |41        |1,583     |-4        |122.00      |          
2024-03-25|TA411   |5,910.00  |5,922.00  |5,922.00  |5,922.00  |5,922.00  |5,922.00  |12.00     |12.00     |1         |2,301     |-1        |2.96        |          
2024-03-25|TA412   |5,912.00  |5,912.00  |5,946.00  |5,912.00  |5,946.00  |5,922.00  |34.00     |10.00     |15        |1,570     |8         |44.41       |          
2024-03-25|TA501   |5,916.00  |5,914.00  |5,956.00  |5,902.00  |5,914.00  |5,932.00  |-2.00     |16.00     |4,360     |30,089    |854       |12,930.84   |          
2024-03-25|TA502   |5,908.00  |5,918.00  |5,944.00  |5,904.00  |5,918.00  |5,926.00  |10.00     |18.00     |22        |36        |2         |65.18       |          
2024-03-25|TA503   |5,924.00  |5,950.00  |5,950.00  |5,924.00  |5,924.00  |5,940.00  |0.00      |16.00     |5         |13        |3         |14.85       |          
2024-03-26|TA404   |5,852.00  |5,834.00  |5,880.00  |5,822.00  |5,828.00  |5,850.00  |-24.00    |-2.00     |966       |56,539    |-401      |2,825.03    |          
2024-03-26|TA405   |5,872.00  |5,866.00  |5,908.00  |5,844.00  |5,846.00  |5,878.00  |-26.00    |6.00      |567,265   |827,426   |-22,620   |1,667,169.83|          
2024-03-26|TA406   |5,890.00  |5,890.00  |5,934.00  |5,870.00  |5,870.00  |5,902.00  |-20.00    |12.00     |9,723     |27,112    |706       |28,686.65   |          
2024-03-26|TA407   |5,910.00  |5,846.00  |5,940.00  |5,846.00  |5,888.00  |5,920.00  |-22.00    |10.00     |244       |10,025    |37        |722.06      |          
2024-03-26|TA408   |5,918.00  |5,850.00  |5,940.00  |5,850.00  |5,904.00  |5,912.00  |-14.00    |-6.00     |34        |5,573     |-10       |100.51      |          
2024-03-26|TA409   |5,932.00  |5,922.00  |5,968.00  |5,902.00  |5,906.00  |5,936.00  |-26.00    |4.00      |225,672   |481,899   |39,554    |669,658.48  |          
2024-03-26|TA410   |5,952.00  |5,938.00  |5,948.00  |5,938.00  |5,948.00  |5,944.00  |-4.00     |-8.00     |2         |1,583     |0         |5.94        |          
2024-03-26|TA411   |5,922.00  |5,932.00  |5,932.00  |5,920.00  |5,920.00  |5,928.00  |-2.00     |6.00      |3         |2,298     |-3        |8.89        |          
2024-03-26|TA412   |5,922.00  |5,918.00  |5,918.00  |5,908.00  |5,908.00  |5,914.00  |-14.00    |-8.00     |3         |1,568     |-2        |8.87        |          
2024-03-26|TA501   |5,932.00  |5,922.00  |5,960.00  |5,888.00  |5,892.00  |5,922.00  |-40.00    |-10.00    |2,947     |30,258    |169       |8,726.58    |          
2024-03-26|TA502   |5,926.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |-28.00    |-28.00    |0         |36        |0         |0.00        |          
2024-03-26|TA503   |5,940.00  |5,920.00  |5,934.00  |5,920.00  |5,934.00  |5,928.00  |-6.00     |-12.00    |2         |11        |-2        |5.93        |          
2024-03-27|TA404   |5,850.00  |5,842.00  |5,904.00  |5,842.00  |5,876.00  |5,870.00  |26.00     |20.00     |8,189     |49,770    |-6,769    |24,036.76   |          
2024-03-27|TA405   |5,878.00  |5,868.00  |5,930.00  |5,866.00  |5,904.00  |5,904.00  |26.00     |26.00     |826,871   |815,384   |-12,042   |2,441,261.67|          
2024-03-27|TA406   |5,902.00  |5,886.00  |5,950.00  |5,886.00  |5,920.00  |5,928.00  |18.00     |26.00     |23,231    |26,556    |-556      |68,843.94   |          
2024-03-27|TA407   |5,920.00  |5,918.00  |5,964.00  |5,918.00  |5,932.00  |5,942.00  |12.00     |22.00     |1,070     |9,702     |-323      |3,178.29    |          
2024-03-27|TA408   |5,912.00  |5,936.00  |5,968.00  |5,928.00  |5,938.00  |5,948.00  |26.00     |36.00     |803       |4,890     |-683      |2,387.56    |          
2024-03-27|TA409   |5,936.00  |5,930.00  |5,978.00  |5,924.00  |5,940.00  |5,956.00  |4.00      |20.00     |307,028   |480,868   |-1,031    |914,103.45  |          
2024-03-27|TA410   |5,944.00  |5,958.00  |5,978.00  |5,956.00  |5,956.00  |5,960.00  |12.00     |16.00     |36        |1,557     |-26       |107.27      |          
2024-03-27|TA411   |5,928.00  |5,952.00  |5,976.00  |5,950.00  |5,964.00  |5,964.00  |36.00     |36.00     |19        |2,290     |-8        |56.66       |          
2024-03-27|TA412   |5,914.00  |5,952.00  |5,960.00  |5,934.00  |5,934.00  |5,954.00  |20.00     |40.00     |7         |1,565     |-3        |20.84       |          
2024-03-27|TA501   |5,922.00  |5,910.00  |5,952.00  |5,908.00  |5,922.00  |5,926.00  |0.00      |4.00      |5,140     |30,603    |345       |15,229.46   |          
2024-03-27|TA502   |5,898.00  |5,934.00  |5,934.00  |5,934.00  |5,934.00  |5,934.00  |36.00     |36.00     |1         |36        |0         |2.97        |          
2024-03-27|TA503   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-03-28|TA404   |5,870.00  |5,874.00  |5,934.00  |5,872.00  |5,908.00  |5,902.00  |38.00     |32.00     |986       |49,092    |-678      |2,909.52    |          
2024-03-28|TA405   |5,904.00  |5,900.00  |5,952.00  |5,886.00  |5,932.00  |5,926.00  |28.00     |22.00     |674,899   |821,055   |5,671     |1,999,030.68|          
2024-03-28|TA406   |5,928.00  |5,924.00  |5,972.00  |5,910.00  |5,950.00  |5,946.00  |22.00     |18.00     |19,411    |26,956    |400       |57,705.56   |          
2024-03-28|TA407   |5,942.00  |5,934.00  |5,982.00  |5,926.00  |5,964.00  |5,958.00  |22.00     |16.00     |395       |9,625     |-77       |1,176.79    |          
2024-03-28|TA408   |5,948.00  |5,948.00  |5,994.00  |5,936.00  |5,972.00  |5,950.00  |24.00     |2.00      |956       |4,070     |-820      |2,843.75    |          
2024-03-28|TA409   |5,956.00  |5,940.00  |6,000.00  |5,926.00  |5,976.00  |5,972.00  |20.00     |16.00     |244,949   |505,153   |24,285    |731,234.37  |          
2024-03-28|TA410   |5,960.00  |5,960.00  |6,012.00  |5,958.00  |5,988.00  |5,966.00  |28.00     |6.00      |478       |1,178     |-379      |1,425.79    |          
2024-03-28|TA411   |5,964.00  |5,964.00  |5,982.00  |5,958.00  |5,974.00  |5,964.00  |10.00     |0.00      |379       |1,914     |-376      |1,130.19    |          
2024-03-28|TA412   |5,954.00  |0.00      |0.00      |0.00      |0.00      |5,954.00  |0.00      |0.00      |0         |1,565     |0         |0.00        |          
2024-03-28|TA501   |5,926.00  |5,914.00  |5,972.00  |5,908.00  |5,946.00  |5,950.00  |20.00     |24.00     |2,378     |31,948    |1,345     |7,074.41    |          
2024-03-28|TA502   |5,934.00  |0.00      |0.00      |0.00      |0.00      |5,934.00  |0.00      |0.00      |0         |36        |0         |0.00        |          
2024-03-28|TA503   |5,928.00  |5,932.00  |5,932.00  |5,932.00  |5,932.00  |5,932.00  |4.00      |4.00      |1         |11        |0         |2.97        |          
2024-03-29|TA404   |5,902.00  |5,928.00  |5,940.00  |5,896.00  |5,908.00  |5,918.00  |6.00      |16.00     |6,366     |43,894    |-5,198    |18,837.76   |          
2024-03-29|TA405   |5,926.00  |5,956.00  |5,962.00  |5,908.00  |5,928.00  |5,938.00  |2.00      |12.00     |526,641   |776,948   |-44,107   |1,563,445.01|          
2024-03-29|TA406   |5,946.00  |5,970.00  |5,982.00  |5,932.00  |5,952.00  |5,958.00  |6.00      |12.00     |19,302    |28,907    |1,951     |57,493.76   |          
2024-03-29|TA407   |5,958.00  |5,984.00  |5,994.00  |5,944.00  |5,958.00  |5,972.00  |0.00      |14.00     |1,070     |9,338     |-287      |3,195.15    |          
2024-03-29|TA408   |5,950.00  |5,996.00  |5,998.00  |5,962.00  |5,970.00  |5,980.00  |20.00     |30.00     |109       |4,119     |49        |325.93      |          
2024-03-29|TA409   |5,972.00  |5,996.00  |6,008.00  |5,956.00  |5,978.00  |5,986.00  |6.00      |14.00     |241,769   |525,311   |20,158    |723,496.27  |          
2024-03-29|TA410   |5,966.00  |6,000.00  |6,016.00  |5,980.00  |5,986.00  |6,006.00  |20.00     |40.00     |21        |1,182     |4         |63.06       |          
2024-03-29|TA411   |5,964.00  |5,996.00  |5,998.00  |5,986.00  |5,998.00  |5,992.00  |34.00     |28.00     |6         |1,914     |0         |17.98       |          
2024-03-29|TA412   |5,954.00  |0.00      |0.00      |0.00      |0.00      |5,954.00  |0.00      |0.00      |0         |1,565     |0         |0.00        |          
2024-03-29|TA501   |5,950.00  |5,960.00  |5,980.00  |5,930.00  |5,938.00  |5,956.00  |-12.00    |6.00      |3,935     |33,368    |1,420     |11,717.23   |          
2024-03-29|TA502   |5,934.00  |0.00      |0.00      |0.00      |0.00      |5,934.00  |0.00      |0.00      |0         |36        |0         |0.00        |          
2024-03-29|TA503   |5,932.00  |5,950.00  |5,950.00  |5,936.00  |5,936.00  |5,942.00  |4.00      |10.00     |5         |12        |1         |14.85       |          
2024-04-01|TA404   |5,918.00  |5,930.00  |6,004.00  |5,930.00  |5,984.00  |5,980.00  |66.00     |62.00     |530       |43,729    |-165      |1,584.74    |5,886.00  
2024-04-01|TA405   |5,938.00  |5,952.00  |6,028.00  |5,924.00  |6,008.00  |5,984.00  |70.00     |46.00     |828,357   |802,259   |25,311    |2,478,411.89|          
2024-04-01|TA406   |5,958.00  |5,970.00  |6,048.00  |5,946.00  |6,028.00  |6,010.00  |70.00     |52.00     |30,008    |31,247    |2,340     |90,172.73   |          
2024-04-01|TA407   |5,972.00  |5,966.00  |6,060.00  |5,958.00  |6,034.00  |6,022.00  |62.00     |50.00     |1,002     |9,499     |161       |3,016.55    |          
2024-04-01|TA408   |5,980.00  |5,970.00  |6,066.00  |5,966.00  |6,044.00  |6,028.00  |64.00     |48.00     |193       |4,154     |35        |581.62      |          
2024-04-01|TA409   |5,986.00  |5,994.00  |6,076.00  |5,974.00  |6,054.00  |6,032.00  |68.00     |46.00     |406,652   |604,567   |79,256    |1,226,353.47|          
2024-04-01|TA410   |6,006.00  |6,004.00  |6,088.00  |6,002.00  |6,078.00  |6,068.00  |72.00     |62.00     |62        |1,177     |-5        |188.09      |          
2024-04-01|TA411   |5,992.00  |6,030.00  |6,066.00  |6,030.00  |6,062.00  |6,062.00  |70.00     |70.00     |470       |2,377     |463       |1,424.27    |          
2024-04-01|TA412   |5,954.00  |6,008.00  |6,046.00  |6,008.00  |6,036.00  |6,036.00  |82.00     |82.00     |468       |2,029     |464       |1,412.49    |          
2024-04-01|TA501   |5,956.00  |5,954.00  |6,042.00  |5,942.00  |6,022.00  |6,004.00  |66.00     |48.00     |4,999     |35,840    |2,472     |15,004.98   |          
2024-04-01|TA502   |5,934.00  |5,998.00  |5,998.00  |5,998.00  |5,998.00  |5,998.00  |64.00     |64.00     |3         |36        |0         |9.00        |          
2024-04-01|TA503   |5,942.00  |5,960.00  |5,996.00  |5,954.00  |5,996.00  |5,970.00  |54.00     |28.00     |4         |14        |2         |11.94       |          
2024-04-02|TA404   |5,980.00  |5,986.00  |6,014.00  |5,976.00  |6,012.00  |6,000.00  |32.00     |20.00     |5,801     |42,574    |-1,155    |17,402.94   |5,892.00  
2024-04-02|TA405   |5,984.00  |6,016.00  |6,052.00  |5,988.00  |6,038.00  |6,024.00  |54.00     |40.00     |592,091   |818,110   |15,851    |1,782,923.83|          
2024-04-02|TA406   |6,010.00  |6,026.00  |6,068.00  |6,008.00  |6,056.00  |6,040.00  |46.00     |30.00     |27,494    |34,779    |3,532     |83,030.82   |          
2024-04-02|TA407   |6,022.00  |6,044.00  |6,082.00  |6,020.00  |6,072.00  |6,052.00  |50.00     |30.00     |472       |9,435     |-64       |1,428.12    |          
2024-04-02|TA408   |6,028.00  |6,052.00  |6,090.00  |6,030.00  |6,078.00  |6,062.00  |50.00     |34.00     |77        |4,156     |2         |233.36      |          
2024-04-02|TA409   |6,032.00  |6,056.00  |6,098.00  |6,032.00  |6,086.00  |6,068.00  |54.00     |36.00     |383,678   |661,485   |56,918    |1,163,826.54|          
2024-04-02|TA410   |6,068.00  |6,070.00  |6,112.00  |6,062.00  |6,112.00  |6,090.00  |44.00     |22.00     |43        |1,178     |1         |130.93      |          
2024-04-02|TA411   |6,062.00  |6,048.00  |6,084.00  |6,048.00  |6,084.00  |6,062.00  |22.00     |0.00      |12        |2,376     |-1        |36.37       |          
2024-04-02|TA412   |6,036.00  |6,060.00  |6,060.00  |6,060.00  |6,060.00  |6,060.00  |24.00     |24.00     |1         |2,030     |1         |3.03        |          
2024-04-02|TA501   |6,004.00  |6,026.00  |6,066.00  |6,000.00  |6,056.00  |6,038.00  |52.00     |34.00     |3,606     |37,554    |1,714     |10,885.14   |          
2024-04-02|TA502   |5,998.00  |6,036.00  |6,042.00  |6,036.00  |6,042.00  |6,040.00  |44.00     |42.00     |2         |35        |-1        |6.04        |          
2024-04-02|TA503   |5,970.00  |6,044.00  |6,044.00  |6,016.00  |6,030.00  |6,028.00  |60.00     |58.00     |9         |11        |-3        |27.12       |          
2024-04-03|TA404   |6,000.00  |6,030.00  |6,030.00  |5,994.00  |6,022.00  |6,016.00  |22.00     |16.00     |2,455     |41,022    |-1,552    |7,384.91    |5,900.00  
2024-04-03|TA405   |6,024.00  |6,050.00  |6,068.00  |6,018.00  |6,034.00  |6,040.00  |10.00     |16.00     |569,227   |773,746   |-44,364   |1,718,852.37|          
2024-04-03|TA406   |6,040.00  |6,072.00  |6,088.00  |6,030.00  |6,052.00  |6,056.00  |12.00     |16.00     |43,459    |31,747    |-3,032    |131,577.31  |          
2024-04-03|TA407   |6,052.00  |6,090.00  |6,104.00  |6,050.00  |6,070.00  |6,064.00  |18.00     |12.00     |3,002     |10,927    |1,492     |9,101.76    |          
2024-04-03|TA408   |6,062.00  |6,090.00  |6,108.00  |6,060.00  |6,076.00  |6,092.00  |14.00     |30.00     |124       |4,200     |44        |377.63      |          
2024-04-03|TA409   |6,068.00  |6,098.00  |6,120.00  |6,068.00  |6,090.00  |6,094.00  |22.00     |26.00     |352,700   |674,420   |12,935    |1,074,545.99|          
2024-04-03|TA410   |6,090.00  |6,126.00  |6,128.00  |6,098.00  |6,108.00  |6,112.00  |18.00     |22.00     |74        |1,239     |61        |226.16      |          
2024-04-03|TA411   |6,062.00  |6,114.00  |6,116.00  |6,086.00  |6,104.00  |6,102.00  |42.00     |40.00     |12        |2,377     |1         |36.61       |          
2024-04-03|TA412   |6,060.00  |6,080.00  |6,080.00  |6,066.00  |6,074.00  |6,072.00  |14.00     |12.00     |5         |2,030     |0         |15.18       |          
2024-04-03|TA501   |6,038.00  |6,060.00  |6,088.00  |6,042.00  |6,070.00  |6,066.00  |32.00     |28.00     |9,816     |43,608    |6,054     |29,771.11   |          
2024-04-03|TA502   |6,040.00  |6,054.00  |6,058.00  |6,046.00  |6,054.00  |6,054.00  |14.00     |14.00     |5         |32        |-3        |15.13       |          
2024-04-03|TA503   |6,028.00  |6,046.00  |6,046.00  |6,032.00  |6,040.00  |6,038.00  |12.00     |10.00     |5         |11        |0         |15.09       |          
2024-04-08|TA404   |6,016.00  |5,972.00  |5,984.00  |5,952.00  |5,970.00  |5,974.00  |-46.00    |-42.00    |6,235     |43,722    |2,700     |18,624.90   |5,916.00  
2024-04-08|TA405   |6,040.00  |6,000.00  |6,028.00  |5,968.00  |5,996.00  |5,998.00  |-44.00    |-42.00    |426,983   |745,250   |-28,496   |1,280,337.48|          
2024-04-08|TA406   |6,056.00  |6,030.00  |6,048.00  |5,990.00  |6,022.00  |6,018.00  |-34.00    |-38.00    |25,810    |35,762    |4,015     |77,659.70   |          
2024-04-08|TA407   |6,064.00  |6,030.00  |6,060.00  |5,970.00  |6,030.00  |6,022.00  |-34.00    |-42.00    |920       |11,127    |200       |2,770.27    |          
2024-04-08|TA408   |6,092.00  |6,044.00  |6,064.00  |5,982.00  |6,046.00  |6,042.00  |-46.00    |-50.00    |64        |4,203     |3         |193.34      |          
2024-04-08|TA409   |6,094.00  |6,056.00  |6,084.00  |6,022.00  |6,054.00  |6,052.00  |-40.00    |-42.00    |339,948   |693,719   |19,299    |1,028,765.33|          
2024-04-08|TA410   |6,112.00  |6,066.00  |6,090.00  |6,056.00  |6,068.00  |6,074.00  |-44.00    |-38.00    |195       |1,284     |45        |592.18      |          
2024-04-08|TA411   |6,102.00  |6,056.00  |6,060.00  |6,050.00  |6,052.00  |6,054.00  |-50.00    |-48.00    |6         |2,377     |0         |18.16       |          
2024-04-08|TA412   |6,072.00  |6,050.00  |6,056.00  |6,050.00  |6,056.00  |6,056.00  |-16.00    |-16.00    |5         |2,031     |1         |15.14       |          
2024-04-08|TA501   |6,066.00  |6,046.00  |6,054.00  |5,998.00  |6,032.00  |6,028.00  |-34.00    |-38.00    |14,050    |49,477    |5,869     |42,340.04   |          
2024-04-08|TA502   |6,054.00  |0.00      |0.00      |0.00      |0.00      |6,026.00  |-28.00    |-28.00    |0         |32        |0         |0.00        |          
2024-04-08|TA503   |6,038.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |-10.00    |-10.00    |0         |11        |0         |0.00        |          
2024-04-09|TA404   |5,974.00  |5,974.00  |5,978.00  |5,936.00  |5,942.00  |5,964.00  |-32.00    |-10.00    |1,973     |44,122    |400       |5,883.74    |5,932.00  
2024-04-09|TA405   |5,998.00  |5,996.00  |6,026.00  |5,954.00  |5,962.00  |5,988.00  |-36.00    |-10.00    |525,570   |680,322   |-64,928   |1,573,401.48|          
2024-04-09|TA406   |6,018.00  |6,026.00  |6,050.00  |5,978.00  |5,988.00  |6,014.00  |-30.00    |-4.00     |37,846    |41,875    |6,113     |113,775.14  |          
2024-04-09|TA407   |6,022.00  |6,030.00  |6,058.00  |5,992.00  |6,000.00  |6,016.00  |-22.00    |-6.00     |1,060     |11,107    |-20       |3,188.57    |          
2024-04-09|TA408   |6,042.00  |6,038.00  |6,070.00  |6,004.00  |6,012.00  |6,036.00  |-30.00    |-6.00     |252       |4,271     |68        |760.56      |          
2024-04-09|TA409   |6,052.00  |6,054.00  |6,088.00  |6,010.00  |6,026.00  |6,048.00  |-26.00    |-4.00     |539,319   |757,875   |64,156    |1,630,560.52|          
2024-04-09|TA410   |6,074.00  |6,078.00  |6,090.00  |6,044.00  |6,044.00  |6,064.00  |-30.00    |-10.00    |28        |1,278     |-6        |84.90       |          
2024-04-09|TA411   |6,054.00  |6,086.00  |6,086.00  |6,034.00  |6,048.00  |6,044.00  |-6.00     |-10.00    |1,610     |3,960     |1,583     |4,864.61    |          
2024-04-09|TA412   |6,056.00  |6,066.00  |6,066.00  |6,026.00  |6,026.00  |6,028.00  |-30.00    |-28.00    |1,116     |3,144     |1,113     |3,363.62    |          
2024-04-09|TA501   |6,028.00  |6,038.00  |6,068.00  |6,008.00  |6,014.00  |6,036.00  |-14.00    |8.00      |14,625    |57,920    |8,443     |44,127.79   |          
2024-04-09|TA502   |6,026.00  |6,050.00  |6,050.00  |6,006.00  |6,010.00  |6,020.00  |-16.00    |-6.00     |7         |33        |1         |21.07       |          
2024-04-09|TA503   |6,028.00  |6,046.00  |6,046.00  |6,010.00  |6,010.00  |6,028.00  |-18.00    |0.00      |12        |18        |7         |36.17       |          
2024-04-10|TA404   |5,964.00  |5,954.00  |5,962.00  |5,952.00  |5,956.00  |5,954.00  |-8.00     |-10.00    |98        |44,123    |1         |291.75      |5,942.00  
2024-04-10|TA405   |5,988.00  |5,976.00  |5,996.00  |5,948.00  |5,960.00  |5,972.00  |-28.00    |-16.00    |414,175   |565,845   |-114,477  |1,236,758.34|          
2024-04-10|TA406   |6,014.00  |5,992.00  |6,022.00  |5,974.00  |5,984.00  |5,998.00  |-30.00    |-16.00    |39,129    |49,189    |7,314     |117,319.76  |          
2024-04-10|TA407   |6,016.00  |6,000.00  |6,032.00  |5,988.00  |6,002.00  |6,002.00  |-14.00    |-14.00    |1,338     |11,825    |718       |4,015.38    |          
2024-04-10|TA408   |6,036.00  |6,018.00  |6,042.00  |6,002.00  |6,014.00  |6,018.00  |-22.00    |-18.00    |723       |4,742     |471       |2,175.66    |          
2024-04-10|TA409   |6,048.00  |6,026.00  |6,060.00  |6,014.00  |6,032.00  |6,040.00  |-16.00    |-8.00     |691,451   |862,168   |104,293   |2,087,851.72|          
2024-04-10|TA410   |6,064.00  |6,036.00  |6,070.00  |6,034.00  |6,042.00  |6,050.00  |-22.00    |-14.00    |13        |1,280     |2         |39.32       |          
2024-04-10|TA411   |6,044.00  |6,068.00  |6,068.00  |6,036.00  |6,036.00  |6,040.00  |-8.00     |-4.00     |303       |4,259     |299       |915.11      |          
2024-04-10|TA412   |6,028.00  |6,036.00  |6,036.00  |6,018.00  |6,022.00  |6,022.00  |-6.00     |-6.00     |304       |3,443     |299       |915.21      |          
2024-04-10|TA501   |6,036.00  |6,026.00  |6,048.00  |6,010.00  |6,024.00  |6,028.00  |-12.00    |-8.00     |16,770    |64,765    |6,845     |50,534.49   |          
2024-04-10|TA502   |6,020.00  |0.00      |0.00      |0.00      |0.00      |6,020.00  |0.00      |0.00      |0         |33        |0         |0.00        |          
2024-04-10|TA503   |6,028.00  |6,026.00  |6,026.00  |6,006.00  |6,014.00  |6,016.00  |-14.00    |-12.00    |5         |20        |2         |15.04       |          
2024-04-11|TA404   |5,954.00  |5,950.00  |5,950.00  |5,904.00  |5,914.00  |5,924.00  |-40.00    |-30.00    |2,495     |44,124    |1         |7,390.41    |5,950.00  
2024-04-11|TA405   |5,972.00  |5,968.00  |5,974.00  |5,924.00  |5,944.00  |5,950.00  |-28.00    |-22.00    |370,634   |463,704   |-102,141  |1,102,050.24|          
2024-04-11|TA406   |5,998.00  |5,988.00  |5,998.00  |5,946.00  |5,964.00  |5,972.00  |-34.00    |-26.00    |62,021    |63,123    |13,934    |185,166.32  |          
2024-04-11|TA407   |6,002.00  |6,004.00  |6,014.00  |5,964.00  |5,980.00  |5,984.00  |-22.00    |-18.00    |3,109     |13,535    |1,710     |9,302.32    |          
2024-04-11|TA408   |6,018.00  |6,012.00  |6,022.00  |5,976.00  |5,990.00  |5,992.00  |-28.00    |-26.00    |245       |4,688     |-54       |733.85      |          
2024-04-11|TA409   |6,040.00  |6,030.00  |6,042.00  |5,984.00  |6,006.00  |6,016.00  |-34.00    |-24.00    |744,535   |891,099   |28,931    |2,239,008.26|          
2024-04-11|TA410   |6,050.00  |6,030.00  |6,036.00  |6,030.00  |6,036.00  |6,034.00  |-14.00    |-16.00    |6         |1,279     |-1        |18.10       |          
2024-04-11|TA411   |6,040.00  |6,032.00  |6,032.00  |6,012.00  |6,016.00  |6,024.00  |-24.00    |-16.00    |6         |4,259     |0         |18.07       |          
2024-04-11|TA412   |6,022.00  |6,034.00  |6,034.00  |6,008.00  |6,008.00  |6,018.00  |-14.00    |-4.00     |3         |3,444     |1         |9.03        |          
2024-04-11|TA501   |6,028.00  |6,028.00  |6,034.00  |5,984.00  |6,000.00  |6,010.00  |-28.00    |-18.00    |22,096    |73,972    |9,207     |66,401.51   |          
2024-04-11|TA502   |6,020.00  |6,008.00  |6,016.00  |5,996.00  |6,002.00  |6,006.00  |-18.00    |-14.00    |10        |34        |1         |30.03       |          
2024-04-11|TA503   |6,016.00  |6,006.00  |6,010.00  |5,992.00  |5,992.00  |5,998.00  |-24.00    |-18.00    |17        |16        |-4        |50.98       |          
2024-04-12|TA404   |5,924.00  |5,930.00  |5,930.00  |5,886.00  |5,890.00  |5,896.00  |-34.00    |-28.00    |3,213     |44,104    |-20       |9,472.34    |5,952.00  
2024-04-12|TA405   |5,950.00  |5,972.00  |5,972.00  |5,900.00  |5,920.00  |5,926.00  |-30.00    |-24.00    |261,855   |378,364   |-85,340   |775,562.34  |          
2024-04-12|TA406   |5,972.00  |5,978.00  |5,984.00  |5,916.00  |5,938.00  |5,942.00  |-34.00    |-30.00    |44,761    |62,617    |-506      |132,963.87  |          
2024-04-12|TA407   |5,984.00  |5,996.00  |5,998.00  |5,936.00  |5,954.00  |5,950.00  |-30.00    |-34.00    |1,670     |13,629    |94        |4,967.81    |          
2024-04-12|TA408   |5,992.00  |6,000.00  |6,002.00  |5,938.00  |5,962.00  |5,964.00  |-30.00    |-28.00    |49        |4,675     |-13       |146.11      |          
2024-04-12|TA409   |6,016.00  |6,026.00  |6,026.00  |5,950.00  |5,976.00  |5,980.00  |-40.00    |-36.00    |652,528   |876,995   |-14,104   |1,950,866.71|          
2024-04-12|TA410   |6,034.00  |6,032.00  |6,032.00  |5,976.00  |5,984.00  |5,992.00  |-50.00    |-42.00    |31        |1,274     |-5        |92.86       |          
2024-04-12|TA411   |6,024.00  |5,990.00  |5,990.00  |5,974.00  |5,980.00  |5,982.00  |-44.00    |-42.00    |269       |4,513     |254       |804.45      |          
2024-04-12|TA412   |6,018.00  |5,996.00  |5,996.00  |5,960.00  |5,962.00  |5,962.00  |-56.00    |-56.00    |257       |3,698     |254       |766.04      |          
2024-04-12|TA501   |6,010.00  |6,012.00  |6,016.00  |5,948.00  |5,972.00  |5,974.00  |-38.00    |-36.00    |12,574    |75,347    |1,375     |37,558.75   |          
2024-04-12|TA502   |6,006.00  |5,968.00  |5,976.00  |5,968.00  |5,976.00  |5,972.00  |-30.00    |-34.00    |2         |35        |1         |5.97        |          
2024-04-12|TA503   |5,998.00  |5,986.00  |5,986.00  |5,960.00  |5,968.00  |5,972.00  |-30.00    |-26.00    |3         |16        |0         |8.96        |          
2024-04-15|TA404   |5,896.00  |5,916.00  |5,950.00  |5,916.00  |5,940.00  |5,940.00  |44.00     |44.00     |1,220     |44,106    |2         |3,623.51    |5,956.00  
2024-04-15|TA405   |5,926.00  |5,930.00  |5,980.00  |5,926.00  |5,960.00  |5,960.00  |34.00     |34.00     |228,560   |343,432   |-34,932   |680,950.88  |          
2024-04-15|TA406   |5,942.00  |5,944.00  |6,000.00  |5,944.00  |5,982.00  |5,978.00  |40.00     |36.00     |55,098    |70,157    |7,540     |164,667.72  |          
2024-04-15|TA407   |5,950.00  |5,968.00  |6,016.00  |5,966.00  |6,000.00  |5,996.00  |50.00     |46.00     |962       |13,768    |139       |2,883.72    |          
2024-04-15|TA408   |5,964.00  |5,988.00  |6,028.00  |5,976.00  |6,004.00  |6,010.00  |40.00     |46.00     |158       |4,629     |-46       |474.79      |          
2024-04-15|TA409   |5,980.00  |5,992.00  |6,044.00  |5,982.00  |6,014.00  |6,016.00  |34.00     |36.00     |781,656   |930,445   |53,450    |2,351,003.73|          
2024-04-15|TA410   |5,992.00  |6,026.00  |6,050.00  |6,010.00  |6,030.00  |6,026.00  |38.00     |34.00     |46        |1,276     |2         |138.59      |          
2024-04-15|TA411   |5,982.00  |6,036.00  |6,048.00  |6,006.00  |6,042.00  |6,028.00  |60.00     |46.00     |16        |4,517     |4         |48.22       |          
2024-04-15|TA412   |5,962.00  |6,012.00  |6,034.00  |6,012.00  |6,034.00  |6,022.00  |72.00     |60.00     |5         |3,702     |4         |15.05       |          
2024-04-15|TA501   |5,974.00  |5,986.00  |6,044.00  |5,986.00  |6,020.00  |6,018.00  |46.00     |44.00     |18,323    |78,332    |2,985     |55,129.90   |          
2024-04-15|TA502   |5,972.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |38.00     |38.00     |0         |35        |0         |0.00        |          
2024-04-15|TA503   |5,972.00  |5,998.00  |5,998.00  |5,998.00  |5,998.00  |5,998.00  |26.00     |26.00     |1         |17        |1         |3.00        |          
2024-04-16|TA404   |5,940.00  |5,950.00  |5,954.00  |5,938.00  |5,954.00  |5,950.00  |14.00     |10.00     |951       |0         |-44,106   |2,829.19    |5,960.00  
2024-04-16|TA405   |5,960.00  |5,962.00  |6,060.00  |5,944.00  |6,000.00  |6,000.00  |40.00     |40.00     |276,868   |315,252   |-28,180   |830,408.19  |          
2024-04-16|TA406   |5,978.00  |5,976.00  |6,082.00  |5,962.00  |6,026.00  |6,022.00  |48.00     |44.00     |85,031    |81,854    |11,697    |255,994.12  |          
2024-04-16|TA407   |5,996.00  |5,984.00  |6,094.00  |5,984.00  |6,050.00  |6,042.00  |54.00     |46.00     |2,764     |14,710    |942       |8,349.37    |          
2024-04-16|TA408   |6,010.00  |6,008.00  |6,088.00  |5,994.00  |6,056.00  |6,068.00  |46.00     |58.00     |900       |4,480     |-149      |2,730.39    |          
2024-04-16|TA409   |6,016.00  |6,024.00  |6,118.00  |6,000.00  |6,062.00  |6,058.00  |46.00     |42.00     |1,121,186 |1,040,247 |109,802   |3,395,083.86|          
2024-04-16|TA410   |6,026.00  |6,050.00  |6,124.00  |6,018.00  |6,084.00  |6,088.00  |58.00     |62.00     |102       |1,258     |-18       |310.46      |          
2024-04-16|TA411   |6,028.00  |6,062.00  |6,124.00  |6,062.00  |6,104.00  |6,104.00  |76.00     |76.00     |252       |4,765     |248       |769.00      |          
2024-04-16|TA412   |6,022.00  |6,100.00  |6,100.00  |6,088.00  |6,088.00  |6,092.00  |66.00     |70.00     |249       |3,950     |248       |758.36      |          
2024-04-16|TA501   |6,018.00  |6,024.00  |6,120.00  |6,004.00  |6,064.00  |6,062.00  |46.00     |44.00     |29,358    |83,484    |5,152     |88,970.54   |          
2024-04-16|TA502   |6,010.00  |6,068.00  |6,068.00  |6,066.00  |6,066.00  |6,068.00  |56.00     |58.00     |2         |35        |0         |6.07        |          
2024-04-16|TA503   |5,998.00  |6,076.00  |6,088.00  |6,062.00  |6,062.00  |6,078.00  |64.00     |80.00     |6         |18        |1         |18.23       |          
2024-04-17|TA405   |6,000.00  |6,014.00  |6,048.00  |5,998.00  |6,026.00  |6,026.00  |26.00     |26.00     |215,497   |326,326   |11,074    |649,160.12  |          
2024-04-17|TA406   |6,022.00  |6,028.00  |6,066.00  |6,022.00  |6,046.00  |6,046.00  |24.00     |24.00     |76,558    |92,526    |10,672    |231,422.84  |          
2024-04-17|TA407   |6,042.00  |6,044.00  |6,080.00  |6,034.00  |6,060.00  |6,062.00  |18.00     |20.00     |2,457     |14,857    |147       |7,446.58    |          
2024-04-17|TA408   |6,068.00  |6,058.00  |6,088.00  |6,044.00  |6,066.00  |6,068.00  |-2.00     |0.00      |384       |4,241     |-239      |1,164.79    |          
2024-04-17|TA409   |6,058.00  |6,070.00  |6,094.00  |6,042.00  |6,070.00  |6,072.00  |12.00     |14.00     |736,111   |1,050,380 |10,133    |2,234,301.50|          
2024-04-17|TA410   |6,088.00  |6,104.00  |6,104.00  |6,064.00  |6,080.00  |6,086.00  |-8.00     |-2.00     |25        |1,253     |-5        |76.08       |          
2024-04-17|TA411   |6,104.00  |6,096.00  |6,096.00  |6,074.00  |6,074.00  |6,082.00  |-30.00    |-22.00    |5         |4,764     |-1        |15.20       |          
2024-04-17|TA412   |6,092.00  |6,058.00  |6,058.00  |6,058.00  |6,058.00  |6,058.00  |-34.00    |-34.00    |1         |3,950     |0         |3.03        |          
2024-04-17|TA501   |6,062.00  |6,064.00  |6,088.00  |6,034.00  |6,056.00  |6,068.00  |-6.00     |6.00      |29,739    |89,724    |6,240     |90,216.53   |          
2024-04-17|TA502   |6,068.00  |6,078.00  |6,078.00  |6,052.00  |6,056.00  |6,052.00  |-12.00    |-16.00    |261       |294       |259       |789.82      |          
2024-04-17|TA503   |6,078.00  |6,076.00  |6,076.00  |6,054.00  |6,056.00  |6,056.00  |-22.00    |-22.00    |262       |278       |260       |793.31      |          
2024-04-17|TA504   |6,078.00  |6,098.00  |6,098.00  |6,092.00  |6,092.00  |6,096.00  |14.00     |18.00     |2         |2         |2         |6.10        |          
2024-04-18|TA405   |6,026.00  |6,018.00  |6,028.00  |5,918.00  |5,940.00  |5,962.00  |-86.00    |-64.00    |206,048   |265,398   |-60,928   |614,112.51  |          
2024-04-18|TA406   |6,046.00  |6,048.00  |6,048.00  |5,940.00  |5,964.00  |5,980.00  |-82.00    |-66.00    |63,618    |96,268    |3,742     |190,215.54  |          
2024-04-18|TA407   |6,062.00  |6,056.00  |6,060.00  |5,946.00  |5,970.00  |5,998.00  |-92.00    |-64.00    |1,807     |14,778    |-79       |5,418.93    |          
2024-04-18|TA408   |6,068.00  |6,064.00  |6,066.00  |5,960.00  |5,982.00  |5,988.00  |-86.00    |-80.00    |443       |4,166     |-75       |1,326.26    |          
2024-04-18|TA409   |6,072.00  |6,062.00  |6,072.00  |5,956.00  |5,980.00  |6,002.00  |-92.00    |-70.00    |951,019   |993,961   |-56,419   |2,853,839.00|          
2024-04-18|TA410   |6,086.00  |6,074.00  |6,076.00  |5,970.00  |5,996.00  |5,998.00  |-90.00    |-88.00    |133       |1,246     |-7        |398.83      |          
2024-04-18|TA411   |6,082.00  |6,076.00  |6,076.00  |5,988.00  |5,994.00  |5,998.00  |-88.00    |-84.00    |26        |4,759     |-5        |77.96       |          
2024-04-18|TA412   |6,058.00  |6,036.00  |6,036.00  |5,960.00  |5,972.00  |5,976.00  |-86.00    |-82.00    |18        |3,951     |1         |53.77       |          
2024-04-18|TA501   |6,068.00  |6,046.00  |6,062.00  |5,942.00  |5,970.00  |5,988.00  |-98.00    |-80.00    |33,140    |97,799    |8,075     |99,224.01   |          
2024-04-18|TA502   |6,052.00  |6,052.00  |6,052.00  |5,950.00  |5,950.00  |5,996.00  |-102.00   |-56.00    |20        |300       |6         |59.96       |          
2024-04-18|TA503   |6,056.00  |6,046.00  |6,046.00  |5,956.00  |5,980.00  |5,990.00  |-76.00    |-66.00    |15        |286       |8         |44.92       |          
2024-04-18|TA504   |6,096.00  |5,980.00  |5,982.00  |5,980.00  |5,982.00  |5,982.00  |-114.00   |-114.00   |2         |4         |2         |5.98        |          
2024-04-19|TA405   |5,962.00  |5,960.00  |6,016.00  |5,902.00  |5,946.00  |5,960.00  |-16.00    |-2.00     |173,270   |241,503   |-23,895   |516,295.44  |          
2024-04-19|TA406   |5,980.00  |5,970.00  |6,040.00  |5,922.00  |5,964.00  |5,982.00  |-16.00    |2.00      |87,557    |94,905    |-1,363    |261,880.03  |          
2024-04-19|TA407   |5,998.00  |5,972.00  |6,044.00  |5,926.00  |5,964.00  |5,988.00  |-34.00    |-10.00    |3,887     |14,676    |-102      |11,636.11   |          
2024-04-19|TA408   |5,988.00  |5,978.00  |6,058.00  |5,942.00  |5,982.00  |6,004.00  |-6.00     |16.00     |296       |4,152     |-14       |888.52      |          
2024-04-19|TA409   |6,002.00  |5,982.00  |6,060.00  |5,934.00  |5,980.00  |5,998.00  |-22.00    |-4.00     |1,085,305 |966,392   |-27,569   |3,254,046.91|          
2024-04-19|TA410   |5,998.00  |6,090.00  |6,090.00  |5,958.00  |5,992.00  |6,006.00  |-6.00     |8.00      |90        |1,254     |8         |270.26      |          
2024-04-19|TA411   |5,998.00  |6,100.00  |6,100.00  |5,968.00  |5,996.00  |6,020.00  |-2.00     |22.00     |31        |4,771     |12        |93.30       |          
2024-04-19|TA412   |5,976.00  |5,958.00  |6,048.00  |5,958.00  |5,990.00  |5,996.00  |14.00     |20.00     |33        |3,955     |4         |98.92       |          
2024-04-19|TA501   |5,988.00  |5,976.00  |6,048.00  |5,924.00  |5,970.00  |5,986.00  |-18.00    |-2.00     |38,391    |104,339   |6,540     |114,898.56  |          
2024-04-19|TA502   |5,996.00  |5,984.00  |6,020.00  |5,950.00  |5,996.00  |5,982.00  |0.00      |-14.00    |18        |312       |12        |53.83       |          
2024-04-19|TA503   |5,990.00  |5,992.00  |6,042.00  |5,940.00  |5,986.00  |5,986.00  |-4.00     |-4.00     |15        |287       |1         |44.89       |          
2024-04-19|TA504   |5,982.00  |5,986.00  |6,044.00  |5,986.00  |6,044.00  |6,024.00  |62.00     |42.00     |3         |3         |-1        |9.04        |          
2024-04-22|TA405   |5,960.00  |5,920.00  |5,956.00  |5,920.00  |5,932.00  |5,936.00  |-28.00    |-24.00    |83,688    |218,885   |-22,618   |248,394.98  |          
2024-04-22|TA406   |5,982.00  |5,946.00  |5,978.00  |5,940.00  |5,954.00  |5,960.00  |-28.00    |-22.00    |42,127    |98,873    |3,968     |125,532.59  |          
2024-04-22|TA407   |5,988.00  |5,948.00  |5,978.00  |5,936.00  |5,958.00  |5,964.00  |-30.00    |-24.00    |1,450     |14,851    |175       |4,323.78    |          
2024-04-22|TA408   |6,004.00  |5,964.00  |5,994.00  |5,962.00  |5,972.00  |5,980.00  |-32.00    |-24.00    |776       |4,012     |-140      |2,319.70    |          
2024-04-22|TA409   |5,998.00  |5,960.00  |5,992.00  |5,952.00  |5,970.00  |5,974.00  |-28.00    |-24.00    |597,601   |970,997   |4,605     |1,784,712.34|          
2024-04-22|TA410   |6,006.00  |5,984.00  |6,000.00  |5,984.00  |5,984.00  |5,996.00  |-22.00    |-10.00    |54        |1,278     |24        |161.90      |          
2024-04-22|TA411   |6,020.00  |5,980.00  |6,004.00  |5,970.00  |5,994.00  |5,986.00  |-26.00    |-34.00    |13        |4,768     |-3        |38.91       |          
2024-04-22|TA412   |5,996.00  |6,012.00  |6,012.00  |5,946.00  |5,986.00  |5,988.00  |-10.00    |-8.00     |69        |3,979     |24        |206.55      |          
2024-04-22|TA501   |5,986.00  |5,952.00  |5,978.00  |5,944.00  |5,958.00  |5,960.00  |-28.00    |-26.00    |21,720    |107,295   |2,956     |64,726.52   |          
2024-04-22|TA502   |5,982.00  |5,950.00  |5,958.00  |5,944.00  |5,958.00  |5,952.00  |-24.00    |-30.00    |13        |303       |-9        |38.68       |          
2024-04-22|TA503   |5,986.00  |5,968.00  |5,972.00  |5,968.00  |5,972.00  |5,970.00  |-14.00    |-16.00    |2         |289       |2         |5.97        |          
2024-04-22|TA504   |6,024.00  |5,986.00  |5,986.00  |5,978.00  |5,978.00  |5,982.00  |-46.00    |-42.00    |2         |4         |1         |5.98        |          
2024-04-23|TA405   |5,936.00  |5,928.00  |5,960.00  |5,920.00  |5,930.00  |5,934.00  |-6.00     |-2.00     |77,771    |191,918   |-26,967   |230,452.60  |          
2024-04-23|TA406   |5,960.00  |5,946.00  |5,980.00  |5,938.00  |5,952.00  |5,956.00  |-8.00     |-4.00     |36,627    |102,344   |3,471     |109,063.17  |          
2024-04-23|TA407   |5,964.00  |5,958.00  |5,992.00  |5,946.00  |5,954.00  |5,962.00  |-10.00    |-2.00     |677       |14,747    |-104      |2,017.86    |          
2024-04-23|TA408   |5,980.00  |5,964.00  |6,004.00  |5,960.00  |5,966.00  |5,982.00  |-14.00    |2.00      |174       |4,048     |36        |520.33      |          
2024-04-23|TA409   |5,974.00  |5,968.00  |5,996.00  |5,952.00  |5,960.00  |5,972.00  |-14.00    |-2.00     |488,041   |957,892   |-13,105   |1,457,359.84|          
2024-04-23|TA410   |5,996.00  |6,006.00  |6,006.00  |5,976.00  |5,976.00  |5,996.00  |-20.00    |0.00      |12        |1,272     |-6        |35.97       |          
2024-04-23|TA411   |5,986.00  |6,024.00  |6,024.00  |5,980.00  |5,980.00  |6,000.00  |-6.00     |14.00     |4         |4,767     |-1        |12.00       |          
2024-04-23|TA412   |5,988.00  |5,994.00  |6,014.00  |5,970.00  |5,972.00  |5,982.00  |-16.00    |-6.00     |9         |3,981     |2         |26.91       |          
2024-04-23|TA501   |5,960.00  |5,956.00  |5,982.00  |5,940.00  |5,950.00  |5,960.00  |-10.00    |0.00      |32,565    |112,812   |5,517     |97,037.56   |          
2024-04-23|TA502   |5,952.00  |5,938.00  |5,960.00  |5,938.00  |5,952.00  |5,952.00  |0.00      |0.00      |6         |302       |-1        |17.86       |          
2024-04-23|TA503   |5,970.00  |5,988.00  |5,990.00  |5,962.00  |5,962.00  |5,980.00  |-8.00     |10.00     |4         |292       |3         |11.96       |          
2024-04-23|TA504   |5,982.00  |5,998.00  |5,998.00  |5,988.00  |5,988.00  |5,992.00  |6.00      |10.00     |3         |7         |3         |8.99        |          
2024-04-24|TA405   |5,934.00  |5,918.00  |5,950.00  |5,910.00  |5,936.00  |5,932.00  |2.00      |-2.00     |85,413    |165,211   |-26,707   |253,061.07  |          
2024-04-24|TA406   |5,956.00  |5,944.00  |5,972.00  |5,930.00  |5,956.00  |5,952.00  |0.00      |-4.00     |51,338    |110,779   |8,435     |152,775.95  |          
2024-04-24|TA407   |5,962.00  |5,940.00  |5,976.00  |5,936.00  |5,962.00  |5,960.00  |0.00      |-2.00     |2,514     |14,613    |-134      |7,491.10    |          
2024-04-24|TA408   |5,982.00  |5,950.00  |5,982.00  |5,946.00  |5,962.00  |5,964.00  |-20.00    |-18.00    |317       |4,056     |8         |945.15      |          
2024-04-24|TA409   |5,972.00  |5,948.00  |5,984.00  |5,938.00  |5,964.00  |5,962.00  |-8.00     |-10.00    |496,088   |956,632   |-1,260    |1,478,514.54|          
2024-04-24|TA410   |5,996.00  |5,966.00  |5,988.00  |5,932.00  |5,976.00  |5,972.00  |-20.00    |-24.00    |11        |1,270     |-2        |32.84       |          
2024-04-24|TA411   |6,000.00  |5,968.00  |5,976.00  |5,936.00  |5,972.00  |5,970.00  |-28.00    |-30.00    |8         |4,766     |-1        |23.88       |          
2024-04-24|TA412   |5,982.00  |5,952.00  |5,994.00  |5,952.00  |5,970.00  |5,976.00  |-12.00    |-6.00     |13        |3,981     |0         |38.84       |          
2024-04-24|TA501   |5,960.00  |5,932.00  |5,974.00  |5,928.00  |5,954.00  |5,952.00  |-6.00     |-8.00     |33,832    |116,335   |3,523     |100,679.87  |          
2024-04-24|TA502   |5,952.00  |0.00      |0.00      |0.00      |0.00      |5,952.00  |0.00      |0.00      |0         |302       |0         |0.00        |          
2024-04-24|TA503   |5,980.00  |5,970.00  |5,972.00  |5,970.00  |5,970.00  |5,972.00  |-10.00    |-8.00     |8         |300       |8         |23.88       |          
2024-04-24|TA504   |5,992.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |-2.00     |-2.00     |0         |7         |0         |0.00        |          
2024-04-25|TA405   |5,932.00  |5,950.00  |5,950.00  |5,882.00  |5,896.00  |5,914.00  |-36.00    |-18.00    |102,864   |133,982   |-31,229   |303,248.60  |          
2024-04-25|TA406   |5,952.00  |5,958.00  |5,964.00  |5,892.00  |5,902.00  |5,924.00  |-50.00    |-28.00    |61,506    |117,782   |7,003     |182,146.76  |          
2024-04-25|TA407   |5,960.00  |5,964.00  |5,964.00  |5,898.00  |5,910.00  |5,928.00  |-50.00    |-32.00    |2,218     |14,746    |133       |6,573.13    |          
2024-04-25|TA408   |5,964.00  |5,964.00  |5,964.00  |5,904.00  |5,910.00  |5,928.00  |-54.00    |-36.00    |159       |4,026     |-30       |471.27      |          
2024-04-25|TA409   |5,962.00  |5,964.00  |5,966.00  |5,896.00  |5,912.00  |5,926.00  |-50.00    |-36.00    |737,103   |977,376   |20,744    |2,183,876.38|          
2024-04-25|TA410   |5,972.00  |5,974.00  |5,982.00  |5,908.00  |5,922.00  |5,934.00  |-50.00    |-38.00    |421       |1,242     |-28       |1,248.95    |          
2024-04-25|TA411   |5,970.00  |5,966.00  |5,974.00  |5,924.00  |5,928.00  |5,928.00  |-42.00    |-42.00    |654       |4,114     |-652      |1,938.47    |          
2024-04-25|TA412   |5,976.00  |5,970.00  |5,970.00  |5,912.00  |5,914.00  |5,914.00  |-62.00    |-62.00    |511       |3,471     |-510      |1,510.94    |          
2024-04-25|TA501   |5,952.00  |5,964.00  |5,964.00  |5,886.00  |5,906.00  |5,920.00  |-46.00    |-32.00    |49,903    |120,114   |3,779     |147,702.83  |          
2024-04-25|TA502   |5,952.00  |6,034.00  |6,034.00  |5,898.00  |5,900.00  |5,912.00  |-52.00    |-40.00    |27        |316       |14        |79.81       |          
2024-04-25|TA503   |5,972.00  |6,044.00  |6,044.00  |5,906.00  |5,914.00  |5,944.00  |-58.00    |-28.00    |55        |340       |40        |163.42      |          
2024-04-25|TA504   |5,990.00  |5,958.00  |5,958.00  |5,932.00  |5,932.00  |5,944.00  |-58.00    |-46.00    |4         |11        |4         |11.89       |          
2024-04-26|TA405   |5,914.00  |5,908.00  |5,928.00  |5,870.00  |5,918.00  |5,900.00  |4.00      |-14.00    |60,263    |110,453   |-23,529   |177,428.41  |          
2024-04-26|TA406   |5,924.00  |5,904.00  |5,942.00  |5,878.00  |5,936.00  |5,910.00  |12.00     |-14.00    |48,279    |116,876   |-906      |142,671.97  |          
2024-04-26|TA407   |5,928.00  |5,926.00  |5,944.00  |5,882.00  |5,934.00  |5,912.00  |6.00      |-16.00    |1,339     |14,813    |67        |3,958.21    |          
2024-04-26|TA408   |5,928.00  |5,930.00  |5,944.00  |5,884.00  |5,940.00  |5,932.00  |12.00     |4.00      |234       |4,040     |14        |693.96      |          
2024-04-26|TA409   |5,926.00  |5,918.00  |5,948.00  |5,880.00  |5,936.00  |5,916.00  |10.00     |-10.00    |587,455   |943,510   |-33,866   |1,737,392.11|          
2024-04-26|TA410   |5,934.00  |5,904.00  |5,950.00  |5,898.00  |5,948.00  |5,924.00  |14.00     |-10.00    |337       |1,183     |-59       |998.03      |          
2024-04-26|TA411   |5,928.00  |5,908.00  |5,958.00  |5,906.00  |5,954.00  |5,954.00  |26.00     |26.00     |513       |3,607     |-507      |1,526.88    |          
2024-04-26|TA412   |5,914.00  |5,900.00  |5,958.00  |5,900.00  |5,952.00  |5,952.00  |38.00     |38.00     |511       |2,963     |-508      |1,520.71    |          
2024-04-26|TA501   |5,920.00  |5,904.00  |5,944.00  |5,872.00  |5,938.00  |5,910.00  |18.00     |-10.00    |26,013    |122,387   |2,273     |76,857.76   |          
2024-04-26|TA502   |5,912.00  |5,900.00  |5,952.00  |5,884.00  |5,952.00  |5,928.00  |40.00     |16.00     |30        |314       |-2        |88.91       |          
2024-04-26|TA503   |5,944.00  |5,904.00  |5,958.00  |5,882.00  |5,958.00  |5,918.00  |14.00     |-26.00    |16        |345       |5         |47.34       |          
2024-04-26|TA504   |5,944.00  |5,930.00  |5,942.00  |5,912.00  |5,942.00  |5,926.00  |-2.00     |-18.00    |6         |14        |3         |17.78       |          
2024-04-29|TA405   |5,900.00  |5,938.00  |5,950.00  |5,906.00  |5,918.00  |5,928.00  |18.00     |28.00     |55,691    |82,706    |-27,747   |164,265.20  |          
2024-04-29|TA406   |5,910.00  |5,938.00  |5,966.00  |5,916.00  |5,930.00  |5,938.00  |20.00     |28.00     |43,109    |117,607   |731       |127,982.48  |          
2024-04-29|TA407   |5,912.00  |5,942.00  |5,968.00  |5,930.00  |5,934.00  |5,942.00  |22.00     |30.00     |6,416     |17,383    |2,570     |19,057.55   |          
2024-04-29|TA408   |5,932.00  |5,942.00  |5,966.00  |5,928.00  |5,940.00  |5,944.00  |8.00      |12.00     |2,482     |1,671     |-2,369    |7,374.72    |          
2024-04-29|TA409   |5,916.00  |5,938.00  |5,970.00  |5,918.00  |5,934.00  |5,942.00  |18.00     |26.00     |443,048   |917,380   |-26,130   |1,316,405.19|          
2024-04-29|TA410   |5,924.00  |5,956.00  |5,956.00  |5,930.00  |5,944.00  |5,946.00  |20.00     |22.00     |259       |946       |-237      |769.94      |          
2024-04-29|TA411   |5,954.00  |5,960.00  |5,960.00  |5,948.00  |5,956.00  |5,952.00  |2.00      |-2.00     |561       |3,055     |-552      |1,669.21    |          
2024-04-29|TA412   |5,952.00  |5,964.00  |5,964.00  |5,944.00  |5,952.00  |5,946.00  |0.00      |-6.00     |555       |2,409     |-554      |1,649.92    |          
2024-04-29|TA501   |5,910.00  |5,942.00  |5,966.00  |5,918.00  |5,932.00  |5,938.00  |22.00     |28.00     |24,257    |129,439   |7,052     |72,003.09   |          
2024-04-29|TA502   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,932.00  |4.00      |4.00      |0         |314       |0         |0.00        |          
2024-04-29|TA503   |5,918.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |20.00     |20.00     |0         |345       |0         |0.00        |          
2024-04-29|TA504   |5,926.00  |5,972.00  |5,972.00  |5,972.00  |5,972.00  |5,972.00  |46.00     |46.00     |1         |14        |0         |2.99        |          
2024-04-30|TA405   |5,928.00  |5,914.00  |5,932.00  |5,882.00  |5,884.00  |5,902.00  |-44.00    |-26.00    |36,778    |63,823    |-18,883   |108,537.56  |          
2024-04-30|TA406   |5,938.00  |5,934.00  |5,946.00  |5,894.00  |5,902.00  |5,918.00  |-36.00    |-20.00    |38,125    |119,444   |1,837     |112,805.22  |          
2024-04-30|TA407   |5,942.00  |5,950.00  |5,950.00  |5,906.00  |5,906.00  |5,926.00  |-36.00    |-16.00    |4,676     |20,060    |2,677     |13,851.85   |          
2024-04-30|TA408   |5,944.00  |5,954.00  |5,954.00  |5,906.00  |5,910.00  |5,936.00  |-34.00    |-8.00     |229       |1,704     |33        |679.52      |          
2024-04-30|TA409   |5,942.00  |5,934.00  |5,950.00  |5,902.00  |5,908.00  |5,922.00  |-34.00    |-20.00    |428,914   |903,977   |-13,403   |1,269,763.69|          
2024-04-30|TA410   |5,946.00  |5,938.00  |5,960.00  |5,910.00  |5,922.00  |5,924.00  |-24.00    |-22.00    |105       |937       |-9        |310.98      |          
2024-04-30|TA411   |5,952.00  |5,940.00  |5,980.00  |5,924.00  |5,938.00  |5,928.00  |-14.00    |-24.00    |635       |2,453     |-602      |1,881.86    |          
2024-04-30|TA412   |5,946.00  |5,952.00  |5,984.00  |5,926.00  |5,948.00  |5,936.00  |2.00      |-10.00    |665       |1,820     |-589      |1,973.59    |          
2024-04-30|TA501   |5,938.00  |5,936.00  |5,950.00  |5,908.00  |5,928.00  |5,930.00  |-10.00    |-8.00     |23,744    |134,127   |4,688     |70,392.31   |          
2024-04-30|TA502   |5,932.00  |5,922.00  |5,934.00  |5,922.00  |5,934.00  |5,930.00  |2.00      |-2.00     |3         |313       |-1        |8.89        |          
2024-04-30|TA503   |5,938.00  |5,926.00  |5,950.00  |5,926.00  |5,946.00  |5,934.00  |8.00      |-4.00     |11        |348       |3         |32.64       |          
2024-04-30|TA504   |5,972.00  |5,966.00  |5,966.00  |5,966.00  |5,966.00  |5,966.00  |-6.00     |-6.00     |1         |13        |-1        |2.98        |          
2024-05-06|TA405   |5,902.00  |5,910.00  |5,910.00  |5,808.00  |5,840.00  |5,846.00  |-62.00    |-56.00    |12,477    |56,127    |-7,696    |36,463.25   |5,922.00  
2024-05-06|TA406   |5,918.00  |5,834.00  |5,858.00  |5,814.00  |5,848.00  |5,834.00  |-70.00    |-84.00    |40,294    |129,047   |9,603     |117,547.60  |          
2024-05-06|TA407   |5,926.00  |5,810.00  |5,864.00  |5,810.00  |5,854.00  |5,844.00  |-72.00    |-82.00    |11,656    |22,731    |2,671     |34,053.85   |          
2024-05-06|TA408   |5,936.00  |5,812.00  |5,858.00  |5,812.00  |5,854.00  |5,838.00  |-82.00    |-98.00    |587       |2,083     |379       |1,713.08    |          
2024-05-06|TA409   |5,922.00  |5,850.00  |5,860.00  |5,820.00  |5,854.00  |5,838.00  |-68.00    |-84.00    |509,162   |963,118   |59,141    |1,486,174.49|          
2024-05-06|TA410   |5,924.00  |5,850.00  |5,874.00  |5,838.00  |5,874.00  |5,860.00  |-50.00    |-64.00    |285       |852       |-85       |834.98      |          
2024-05-06|TA411   |5,928.00  |5,894.00  |5,894.00  |5,856.00  |5,880.00  |5,878.00  |-48.00    |-50.00    |25        |2,458     |5         |73.47       |          
2024-05-06|TA412   |5,936.00  |5,880.00  |5,894.00  |5,850.00  |5,884.00  |5,880.00  |-52.00    |-56.00    |13        |1,822     |2         |38.22       |          
2024-05-06|TA501   |5,930.00  |5,864.00  |5,874.00  |5,834.00  |5,860.00  |5,850.00  |-70.00    |-80.00    |32,115    |144,329   |10,202    |93,914.80   |          
2024-05-06|TA502   |5,930.00  |5,870.00  |5,870.00  |5,850.00  |5,852.00  |5,856.00  |-78.00    |-74.00    |5         |314       |1         |14.64       |          
2024-05-06|TA503   |5,934.00  |5,876.00  |5,876.00  |5,858.00  |5,858.00  |5,864.00  |-76.00    |-70.00    |4         |349       |1         |11.73       |          
2024-05-06|TA504   |5,966.00  |5,900.00  |5,900.00  |5,870.00  |5,880.00  |5,878.00  |-86.00    |-88.00    |5         |16        |3         |14.70       |          
2024-05-07|TA405   |5,846.00  |5,860.00  |5,860.00  |5,824.00  |5,844.00  |5,846.00  |-2.00     |0.00      |14,025    |45,731    |-10,396   |40,997.06   |5,910.00  
2024-05-07|TA406   |5,834.00  |5,854.00  |5,866.00  |5,834.00  |5,852.00  |5,854.00  |18.00     |20.00     |44,855    |129,337   |290       |131,335.83  |          
2024-05-07|TA407   |5,844.00  |5,870.00  |5,870.00  |5,842.00  |5,860.00  |5,858.00  |16.00     |14.00     |12,455    |26,800    |4,069     |36,477.60   |          
2024-05-07|TA408   |5,838.00  |5,862.00  |5,868.00  |5,848.00  |5,854.00  |5,858.00  |16.00     |20.00     |154       |2,106     |23        |450.97      |          
2024-05-07|TA409   |5,838.00  |5,864.00  |5,870.00  |5,838.00  |5,858.00  |5,856.00  |20.00     |18.00     |432,608   |979,639   |16,521    |1,265,731.25|          
2024-05-07|TA410   |5,860.00  |5,860.00  |5,884.00  |5,856.00  |5,868.00  |5,868.00  |8.00      |8.00      |246       |949       |97        |721.64      |          
2024-05-07|TA411   |5,878.00  |5,880.00  |5,890.00  |5,866.00  |5,884.00  |5,882.00  |6.00      |4.00      |42        |2,468     |10        |123.50      |          
2024-05-07|TA412   |5,880.00  |5,880.00  |5,890.00  |5,862.00  |5,882.00  |5,880.00  |2.00      |0.00      |102       |1,896     |74        |299.84      |          
2024-05-07|TA501   |5,850.00  |5,868.00  |5,880.00  |5,850.00  |5,866.00  |5,868.00  |16.00     |18.00     |35,571    |156,923   |12,594    |104,359.14  |          
2024-05-07|TA502   |5,856.00  |5,852.00  |5,876.00  |5,852.00  |5,876.00  |5,864.00  |20.00     |8.00      |6         |312       |-2        |17.59       |          
2024-05-07|TA503   |5,864.00  |5,850.00  |5,892.00  |5,834.00  |5,890.00  |5,870.00  |26.00     |6.00      |9         |356       |7         |26.41       |          
2024-05-07|TA504   |5,878.00  |5,888.00  |5,888.00  |5,878.00  |5,878.00  |5,882.00  |0.00      |4.00      |6         |16        |0         |17.65       |          
2024-05-08|TA405   |5,846.00  |5,844.00  |5,844.00  |5,812.00  |5,812.00  |5,832.00  |-34.00    |-14.00    |10,309    |37,178    |-8,553    |30,063.52   |5,898.00  
2024-05-08|TA406   |5,854.00  |5,856.00  |5,856.00  |5,822.00  |5,822.00  |5,840.00  |-32.00    |-14.00    |30,869    |129,936   |599       |90,142.36   |          
2024-05-08|TA407   |5,858.00  |5,850.00  |5,858.00  |5,822.00  |5,824.00  |5,844.00  |-34.00    |-14.00    |9,953     |29,707    |2,907     |29,076.16   |          
2024-05-08|TA408   |5,858.00  |5,850.00  |5,852.00  |5,824.00  |5,824.00  |5,844.00  |-34.00    |-14.00    |158       |2,156     |50        |461.63      |          
2024-05-08|TA409   |5,856.00  |5,852.00  |5,856.00  |5,824.00  |5,826.00  |5,842.00  |-30.00    |-14.00    |411,978   |1,030,063 |50,424    |1,203,116.92|          
2024-05-08|TA410   |5,868.00  |5,856.00  |5,862.00  |5,840.00  |5,840.00  |5,844.00  |-28.00    |-24.00    |41        |943       |-6        |119.81      |          
2024-05-08|TA411   |5,882.00  |5,882.00  |5,882.00  |5,882.00  |5,882.00  |5,882.00  |0.00      |0.00      |30        |2,498     |30        |88.23       |          
2024-05-08|TA412   |5,880.00  |5,868.00  |5,868.00  |5,860.00  |5,868.00  |5,868.00  |-12.00    |-12.00    |603       |2,495     |599       |1,768.92    |          
2024-05-08|TA501   |5,868.00  |5,862.00  |5,866.00  |5,836.00  |5,840.00  |5,854.00  |-28.00    |-14.00    |24,222    |164,363   |7,440     |70,901.52   |          
2024-05-08|TA502   |5,864.00  |5,858.00  |5,858.00  |5,840.00  |5,840.00  |5,850.00  |-24.00    |-14.00    |3         |314       |2         |8.77        |          
2024-05-08|TA503   |5,870.00  |5,876.00  |5,876.00  |5,864.00  |5,868.00  |5,872.00  |-2.00     |2.00      |6         |360       |4         |17.62       |          
2024-05-08|TA504   |5,882.00  |5,884.00  |5,886.00  |5,850.00  |5,850.00  |5,876.00  |-32.00    |-6.00     |6         |20        |4         |17.63       |          
2024-05-09|TA405   |5,832.00  |5,818.00  |5,826.00  |5,794.00  |5,806.00  |5,808.00  |-26.00    |-24.00    |7,338     |30,951    |-6,227    |21,308.74   |5,884.00  
2024-05-09|TA406   |5,840.00  |5,814.00  |5,840.00  |5,798.00  |5,808.00  |5,812.00  |-32.00    |-28.00    |36,640    |123,563   |-6,373    |106,704.75  |          
2024-05-09|TA407   |5,844.00  |5,816.00  |5,842.00  |5,798.00  |5,816.00  |5,816.00  |-28.00    |-28.00    |10,421    |31,227    |1,520     |30,299.21   |          
2024-05-09|TA408   |5,844.00  |5,808.00  |5,834.00  |5,802.00  |5,812.00  |5,812.00  |-32.00    |-32.00    |241       |2,214     |58        |700.18      |          
2024-05-09|TA409   |5,842.00  |5,814.00  |5,844.00  |5,804.00  |5,820.00  |5,818.00  |-22.00    |-24.00    |497,652   |1,081,044 |50,981    |1,447,565.48|          
2024-05-09|TA410   |5,844.00  |5,830.00  |5,840.00  |5,822.00  |5,830.00  |5,830.00  |-14.00    |-14.00    |48        |937       |-6        |139.93      |          
2024-05-09|TA411   |5,882.00  |5,854.00  |5,854.00  |5,834.00  |5,836.00  |5,842.00  |-46.00    |-40.00    |12        |2,504     |6         |35.05       |          
2024-05-09|TA412   |5,868.00  |5,840.00  |5,856.00  |5,836.00  |5,844.00  |5,848.00  |-24.00    |-20.00    |21        |2,503     |8         |61.39       |          
2024-05-09|TA501   |5,854.00  |5,830.00  |5,858.00  |5,820.00  |5,852.00  |5,840.00  |-2.00     |-14.00    |46,042    |170,793   |6,430     |134,432.94  |          
2024-05-09|TA502   |5,850.00  |5,832.00  |5,844.00  |5,832.00  |5,844.00  |5,838.00  |-6.00     |-12.00    |2         |313       |-1        |5.84        |          
2024-05-09|TA503   |5,872.00  |5,832.00  |5,862.00  |5,832.00  |5,846.00  |5,848.00  |-26.00    |-24.00    |4         |360       |0         |11.69       |          
2024-05-09|TA504   |5,876.00  |5,840.00  |5,848.00  |5,834.00  |5,848.00  |5,842.00  |-28.00    |-34.00    |5         |20        |0         |14.61       |          
2024-05-10|TA405   |5,808.00  |5,820.00  |5,820.00  |5,718.00  |5,800.00  |5,760.00  |-8.00     |-48.00    |5,539     |27,460    |-3,491    |15,950.72   |5,866.00  
2024-05-10|TA406   |5,812.00  |5,814.00  |5,822.00  |5,712.00  |5,804.00  |5,768.00  |-8.00     |-44.00    |62,443    |114,173   |-9,390    |180,098.12  |          
2024-05-10|TA407   |5,816.00  |5,816.00  |5,824.00  |5,712.00  |5,800.00  |5,768.00  |-16.00    |-48.00    |26,497    |33,076    |1,849     |76,412.62   |          
2024-05-10|TA408   |5,812.00  |5,826.00  |5,828.00  |5,726.00  |5,806.00  |5,774.00  |-6.00     |-38.00    |1,322     |2,717     |503       |3,816.09    |          
2024-05-10|TA409   |5,818.00  |5,824.00  |5,832.00  |5,734.00  |5,816.00  |5,786.00  |-2.00     |-32.00    |926,624   |1,134,127 |53,083    |2,680,270.04|          
2024-05-10|TA410   |5,830.00  |5,842.00  |5,842.00  |5,758.00  |5,830.00  |5,794.00  |0.00      |-36.00    |226       |934       |-3        |654.62      |          
2024-05-10|TA411   |5,842.00  |5,820.00  |5,848.00  |5,782.00  |5,846.00  |5,808.00  |4.00      |-34.00    |30        |2,523     |19        |87.12       |          
2024-05-10|TA412   |5,848.00  |5,820.00  |5,822.00  |5,796.00  |5,810.00  |5,806.00  |-38.00    |-42.00    |17        |2,506     |3         |49.35       |          
2024-05-10|TA501   |5,840.00  |5,852.00  |5,864.00  |5,786.00  |5,852.00  |5,824.00  |12.00     |-16.00    |87,531    |181,256   |10,463    |254,855.69  |          
2024-05-10|TA502   |5,838.00  |5,828.00  |5,828.00  |5,812.00  |5,812.00  |5,818.00  |-26.00    |-20.00    |4         |313       |0         |11.64       |          
2024-05-10|TA503   |5,848.00  |5,836.00  |5,872.00  |5,806.00  |5,872.00  |5,842.00  |24.00     |-6.00     |9         |363       |3         |26.29       |          
2024-05-10|TA504   |5,842.00  |5,870.00  |5,884.00  |5,870.00  |5,884.00  |5,880.00  |42.00     |38.00     |3         |20        |0         |8.82        |          
2024-05-13|TA405   |5,760.00  |5,816.00  |5,816.00  |5,738.00  |5,746.00  |5,762.00  |-14.00    |2.00      |6,620     |22,734    |-4,726    |19,071.72   |5,850.00  
2024-05-13|TA406   |5,768.00  |5,798.00  |5,798.00  |5,742.00  |5,762.00  |5,770.00  |-6.00     |2.00      |85,737    |113,027   |-1,146    |248,714.78  |          
2024-05-13|TA407   |5,768.00  |5,790.00  |5,804.00  |5,750.00  |5,764.00  |5,770.00  |-4.00     |2.00      |26,332    |34,183    |1,107     |75,959.56   |          
2024-05-13|TA408   |5,774.00  |5,810.00  |5,812.00  |5,752.00  |5,770.00  |5,766.00  |-4.00     |-8.00     |611       |2,586     |-131      |1,761.41    |          
2024-05-13|TA409   |5,786.00  |5,812.00  |5,820.00  |5,756.00  |5,776.00  |5,784.00  |-10.00    |-2.00     |607,151   |1,180,891 |46,764    |1,755,534.41|          
2024-05-13|TA410   |5,794.00  |5,816.00  |5,832.00  |5,780.00  |5,798.00  |5,800.00  |4.00      |6.00      |130       |975       |41        |376.97      |          
2024-05-13|TA411   |5,808.00  |5,828.00  |5,846.00  |5,788.00  |5,804.00  |5,810.00  |-4.00     |2.00      |135       |2,498     |-25       |392.08      |          
2024-05-13|TA412   |5,806.00  |5,852.00  |5,852.00  |5,808.00  |5,822.00  |5,818.00  |16.00     |12.00     |110       |2,477     |-29       |319.95      |          
2024-05-13|TA501   |5,824.00  |5,840.00  |5,864.00  |5,802.00  |5,816.00  |5,824.00  |-8.00     |0.00      |64,478    |193,910   |12,654    |187,739.25  |          
2024-05-13|TA502   |5,818.00  |5,866.00  |5,866.00  |5,810.00  |5,814.00  |5,824.00  |-4.00     |6.00      |6         |315       |2         |17.47       |          
2024-05-13|TA503   |5,842.00  |5,828.00  |5,828.00  |5,816.00  |5,818.00  |5,822.00  |-24.00    |-20.00    |4         |362       |-1        |11.64       |          
2024-05-13|TA504   |5,880.00  |5,832.00  |5,848.00  |5,818.00  |5,818.00  |5,832.00  |-62.00    |-48.00    |4         |20        |0         |11.66       |          
2024-05-14|TA405   |5,762.00  |5,752.00  |5,770.00  |5,730.00  |5,730.00  |5,750.00  |-32.00    |-12.00    |5,811     |21,412    |-1,322    |16,705.68   |5,834.00  
2024-05-14|TA406   |5,770.00  |5,768.00  |5,778.00  |5,742.00  |5,748.00  |5,758.00  |-22.00    |-12.00    |19,731    |108,179   |-4,848    |56,804.21   |          
2024-05-14|TA407   |5,770.00  |5,772.00  |5,788.00  |5,752.00  |5,758.00  |5,768.00  |-12.00    |-2.00     |24,618    |36,171    |1,988     |70,991.08   |          
2024-05-14|TA408   |5,766.00  |5,780.00  |5,792.00  |5,756.00  |5,758.00  |5,776.00  |-8.00     |10.00     |530       |2,768     |182       |1,530.74    |          
2024-05-14|TA409   |5,784.00  |5,786.00  |5,798.00  |5,760.00  |5,766.00  |5,778.00  |-18.00    |-6.00     |450,290   |1,193,673 |12,782    |1,300,676.69|          
2024-05-14|TA410   |5,800.00  |5,810.00  |5,814.00  |5,788.00  |5,790.00  |5,798.00  |-10.00    |-2.00     |82        |977       |2         |237.71      |          
2024-05-14|TA411   |5,810.00  |5,810.00  |5,828.00  |5,796.00  |5,798.00  |5,812.00  |-12.00    |2.00      |29        |2,490     |-8        |84.27       |          
2024-05-14|TA412   |5,818.00  |5,820.00  |5,828.00  |5,820.00  |5,828.00  |5,826.00  |10.00     |8.00      |9         |2,481     |4         |26.22       |          
2024-05-14|TA501   |5,824.00  |5,824.00  |5,842.00  |5,804.00  |5,812.00  |5,820.00  |-12.00    |-4.00     |32,646    |193,686   |-224      |95,001.32   |          
2024-05-14|TA502   |5,824.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |-4.00     |-4.00     |0         |315       |0         |0.00        |          
2024-05-14|TA503   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |0.00      |0.00      |0         |362       |0         |0.00        |          
2024-05-14|TA504   |5,832.00  |5,822.00  |5,840.00  |5,822.00  |5,840.00  |5,832.00  |8.00      |0.00      |2         |20        |0         |5.83        |          
2024-05-15|TA405   |5,750.00  |5,722.00  |5,770.00  |5,720.00  |5,756.00  |5,730.00  |6.00      |-20.00    |1,077     |20,687    |-725      |3,085.77    |5,816.00  
2024-05-15|TA406   |5,758.00  |5,734.00  |5,780.00  |5,726.00  |5,770.00  |5,762.00  |12.00     |4.00      |22,506    |96,232    |-11,947   |64,834.44   |          
2024-05-15|TA407   |5,768.00  |5,744.00  |5,792.00  |5,734.00  |5,780.00  |5,768.00  |12.00     |0.00      |30,048    |39,814    |3,643     |86,646.81   |          
2024-05-15|TA408   |5,776.00  |5,748.00  |5,798.00  |5,742.00  |5,784.00  |5,778.00  |8.00      |2.00      |384       |2,907     |139       |1,109.25    |          
2024-05-15|TA409   |5,778.00  |5,760.00  |5,808.00  |5,744.00  |5,792.00  |5,776.00  |14.00     |-2.00     |645,544   |1,162,245 |-31,428   |1,863,614.34|          
2024-05-15|TA410   |5,798.00  |5,768.00  |5,826.00  |5,768.00  |5,818.00  |5,806.00  |20.00     |8.00      |88        |946       |-31       |255.48      |          
2024-05-15|TA411   |5,812.00  |5,780.00  |5,832.00  |5,780.00  |5,828.00  |5,808.00  |16.00     |-4.00     |49        |2,483     |-7        |142.28      |          
2024-05-15|TA412   |5,826.00  |5,800.00  |5,840.00  |5,800.00  |5,826.00  |5,818.00  |0.00      |-8.00     |8         |2,483     |2         |23.27       |          
2024-05-15|TA501   |5,820.00  |5,798.00  |5,846.00  |5,788.00  |5,830.00  |5,816.00  |10.00     |-4.00     |63,098    |199,030   |5,344     |183,482.62  |          
2024-05-15|TA502   |5,820.00  |5,802.00  |5,802.00  |5,802.00  |5,802.00  |5,802.00  |-18.00    |-18.00    |1         |315       |0         |2.90        |          
2024-05-15|TA503   |5,822.00  |5,806.00  |5,838.00  |5,806.00  |5,836.00  |5,826.00  |14.00     |4.00      |4         |363       |1         |11.65       |          
2024-05-15|TA504   |5,832.00  |5,820.00  |5,856.00  |5,816.00  |5,856.00  |5,830.00  |24.00     |-2.00     |7         |21        |1         |20.41       |          
2024-05-16|TA405   |5,730.00  |5,768.00  |5,804.00  |5,746.00  |5,804.00  |5,784.00  |74.00     |54.00     |1,898     |20,018    |-669      |5,488.21    |5,802.00  
2024-05-16|TA406   |5,762.00  |5,760.00  |5,818.00  |5,746.00  |5,814.00  |5,794.00  |52.00     |32.00     |21,729    |85,636    |-10,596   |62,951.28   |          
2024-05-16|TA407   |5,768.00  |5,778.00  |5,824.00  |5,748.00  |5,820.00  |5,796.00  |52.00     |28.00     |30,051    |38,690    |-1,124    |87,068.08   |          
2024-05-16|TA408   |5,778.00  |5,780.00  |5,830.00  |5,760.00  |5,826.00  |5,816.00  |48.00     |38.00     |2,680     |3,985     |1,078     |7,792.17    |          
2024-05-16|TA409   |5,776.00  |5,782.00  |5,838.00  |5,764.00  |5,834.00  |5,808.00  |58.00     |32.00     |647,449   |1,108,537 |-53,708   |1,880,015.01|          
2024-05-16|TA410   |5,806.00  |5,804.00  |5,860.00  |5,802.00  |5,854.00  |5,838.00  |48.00     |32.00     |59        |938       |-8        |172.20      |          
2024-05-16|TA411   |5,808.00  |5,870.00  |5,870.00  |5,858.00  |5,858.00  |5,870.00  |50.00     |62.00     |18        |2,492     |9         |52.82       |          
2024-05-16|TA412   |5,818.00  |5,832.00  |5,872.00  |5,816.00  |5,864.00  |5,850.00  |46.00     |32.00     |26        |2,480     |-3        |76.04       |          
2024-05-16|TA501   |5,816.00  |5,824.00  |5,876.00  |5,806.00  |5,870.00  |5,842.00  |54.00     |26.00     |52,225    |200,564   |1,534     |152,524.94  |          
2024-05-16|TA502   |5,802.00  |5,818.00  |5,874.00  |5,818.00  |5,874.00  |5,862.00  |72.00     |60.00     |12        |313       |-2        |35.17       |          
2024-05-16|TA503   |5,826.00  |5,826.00  |5,880.00  |5,826.00  |5,876.00  |5,862.00  |50.00     |36.00     |22        |351       |-12       |64.49       |          
2024-05-16|TA504   |5,830.00  |5,830.00  |5,890.00  |5,830.00  |5,878.00  |5,864.00  |48.00     |34.00     |9         |20        |-1        |26.38       |          
2024-05-17|TA405   |5,784.00  |5,802.00  |5,842.00  |5,802.00  |5,828.00  |5,812.00  |44.00     |28.00     |3,665     |0         |-20,018   |10,650.14   |5,794.00  
2024-05-17|TA406   |5,794.00  |5,810.00  |5,850.00  |5,806.00  |5,836.00  |5,836.00  |42.00     |42.00     |14,632    |77,894    |-7,742    |42,688.47   |          
2024-05-17|TA407   |5,796.00  |5,836.00  |5,858.00  |5,812.00  |5,838.00  |5,836.00  |42.00     |40.00     |25,358    |41,937    |3,247     |73,996.63   |          
2024-05-17|TA408   |5,816.00  |5,836.00  |5,866.00  |5,820.00  |5,850.00  |5,840.00  |34.00     |24.00     |622       |3,948     |-37       |1,816.24    |          
2024-05-17|TA409   |5,808.00  |5,838.00  |5,878.00  |5,828.00  |5,858.00  |5,854.00  |50.00     |46.00     |581,822   |1,059,305 |-49,232   |1,702,973.73|          
2024-05-17|TA410   |5,838.00  |5,856.00  |5,896.00  |5,856.00  |5,886.00  |5,876.00  |48.00     |38.00     |70        |925       |-13       |205.67      |          
2024-05-17|TA411   |5,870.00  |5,866.00  |5,900.00  |5,864.00  |5,898.00  |5,890.00  |28.00     |20.00     |37        |2,484     |-8        |108.95      |          
2024-05-17|TA412   |5,850.00  |5,872.00  |5,908.00  |5,870.00  |5,898.00  |5,888.00  |48.00     |38.00     |46        |2,489     |9         |135.41      |          
2024-05-17|TA501   |5,842.00  |5,872.00  |5,914.00  |5,862.00  |5,898.00  |5,886.00  |56.00     |44.00     |56,841    |201,573   |1,009     |167,286.71  |          
2024-05-17|TA502   |5,862.00  |5,906.00  |5,906.00  |5,906.00  |5,906.00  |5,906.00  |44.00     |44.00     |1         |313       |0         |2.95        |          
2024-05-17|TA503   |5,862.00  |5,892.00  |5,912.00  |5,888.00  |5,912.00  |5,900.00  |50.00     |38.00     |7         |352       |1         |20.65       |          
2024-05-17|TA504   |5,864.00  |5,892.00  |5,912.00  |5,892.00  |5,910.00  |5,906.00  |46.00     |42.00     |5         |20        |0         |14.76       |          
2024-05-20|TA406   |5,836.00  |5,836.00  |5,908.00  |5,836.00  |5,904.00  |5,880.00  |68.00     |44.00     |13,814    |72,078    |-5,816    |40,612.60   |          
2024-05-20|TA407   |5,836.00  |5,842.00  |5,908.00  |5,840.00  |5,906.00  |5,876.00  |70.00     |40.00     |27,532    |41,771    |-166      |80,844.73   |          
2024-05-20|TA408   |5,840.00  |5,856.00  |5,918.00  |5,850.00  |5,918.00  |5,886.00  |78.00     |46.00     |510       |4,103     |155       |1,500.87    |          
2024-05-20|TA409   |5,854.00  |5,864.00  |5,928.00  |5,856.00  |5,926.00  |5,896.00  |72.00     |42.00     |665,850   |978,744   |-80,561   |1,962,664.57|          
2024-05-20|TA410   |5,876.00  |5,888.00  |5,946.00  |5,888.00  |5,946.00  |5,918.00  |70.00     |42.00     |57        |944       |19        |168.67      |          
2024-05-20|TA411   |5,890.00  |5,886.00  |5,946.00  |5,886.00  |5,946.00  |5,934.00  |56.00     |44.00     |22        |2,473     |-11       |65.27       |          
2024-05-20|TA412   |5,888.00  |5,902.00  |5,948.00  |5,902.00  |5,948.00  |5,920.00  |60.00     |32.00     |6         |2,493     |4         |17.76       |          
2024-05-20|TA501   |5,886.00  |5,900.00  |5,966.00  |5,892.00  |5,962.00  |5,934.00  |76.00     |48.00     |56,652    |204,381   |2,808     |168,060.68  |          
2024-05-20|TA502   |5,906.00  |5,898.00  |5,962.00  |5,898.00  |5,962.00  |5,930.00  |56.00     |24.00     |8         |314       |1         |23.72       |          
2024-05-20|TA503   |5,900.00  |5,914.00  |5,956.00  |5,904.00  |5,956.00  |5,940.00  |56.00     |40.00     |21        |351       |-1        |62.36       |          
2024-05-20|TA504   |5,906.00  |5,924.00  |5,966.00  |5,924.00  |5,966.00  |5,956.00  |60.00     |50.00     |10        |23        |3         |29.78       |          
2024-05-20|TA505   |5,906.00  |5,948.00  |5,972.00  |5,938.00  |5,972.00  |5,956.00  |66.00     |50.00     |19        |14        |14        |56.58       |          
2024-05-21|TA406   |5,880.00  |5,890.00  |5,926.00  |5,884.00  |5,894.00  |5,898.00  |14.00     |18.00     |11,479    |68,043    |-4,035    |33,853.76   |          
2024-05-21|TA407   |5,876.00  |5,888.00  |5,932.00  |5,884.00  |5,898.00  |5,906.00  |22.00     |30.00     |32,794    |44,765    |2,994     |96,820.29   |          
2024-05-21|TA408   |5,886.00  |5,902.00  |5,936.00  |5,896.00  |5,904.00  |5,918.00  |18.00     |32.00     |389       |4,185     |82        |1,150.82    |          
2024-05-21|TA409   |5,896.00  |5,910.00  |5,944.00  |5,900.00  |5,916.00  |5,918.00  |20.00     |22.00     |632,032   |913,323   |-65,421   |1,870,285.65|          
2024-05-21|TA410   |5,918.00  |5,932.00  |5,958.00  |5,924.00  |5,936.00  |5,940.00  |18.00     |22.00     |53        |938       |-6        |157.40      |          
2024-05-21|TA411   |5,934.00  |5,944.00  |5,958.00  |5,936.00  |5,938.00  |5,944.00  |4.00      |10.00     |17        |2,469     |-4        |50.52       |          
2024-05-21|TA412   |5,920.00  |5,948.00  |5,948.00  |5,942.00  |5,942.00  |5,946.00  |22.00     |26.00     |4         |2,492     |-1        |11.89       |          
2024-05-21|TA501   |5,934.00  |5,962.00  |5,980.00  |5,936.00  |5,948.00  |5,954.00  |14.00     |20.00     |67,045    |202,894   |-1,487    |199,543.93  |          
2024-05-21|TA502   |5,930.00  |5,962.00  |5,962.00  |5,946.00  |5,948.00  |5,954.00  |18.00     |24.00     |8         |318       |4         |23.81       |          
2024-05-21|TA503   |5,940.00  |5,978.00  |5,982.00  |5,952.00  |5,954.00  |5,970.00  |14.00     |30.00     |13        |348       |-3        |38.80       |          
2024-05-21|TA504   |5,956.00  |5,966.00  |5,984.00  |5,952.00  |5,952.00  |5,970.00  |-4.00     |14.00     |10        |24        |1         |29.85       |          
2024-05-21|TA505   |5,956.00  |5,964.00  |5,976.00  |5,956.00  |5,960.00  |5,964.00  |4.00      |8.00      |40        |36        |22        |119.28      |          
2024-05-22|TA406   |5,898.00  |5,878.00  |5,908.00  |5,870.00  |5,874.00  |5,890.00  |-24.00    |-8.00     |8,121     |68,971    |928       |23,917.00   |          
2024-05-22|TA407   |5,906.00  |5,896.00  |5,910.00  |5,870.00  |5,878.00  |5,892.00  |-28.00    |-14.00    |27,740    |46,652    |1,887     |81,701.48   |          
2024-05-22|TA408   |5,918.00  |5,898.00  |5,910.00  |5,880.00  |5,888.00  |5,898.00  |-30.00    |-20.00    |62        |4,193     |8         |182.81      |          
2024-05-22|TA409   |5,918.00  |5,900.00  |5,926.00  |5,888.00  |5,896.00  |5,908.00  |-22.00    |-10.00    |510,416   |895,419   |-17,904   |1,507,283.50|          
2024-05-22|TA410   |5,940.00  |5,936.00  |5,948.00  |5,916.00  |5,924.00  |5,928.00  |-16.00    |-12.00    |37        |944       |6         |109.65      |          
2024-05-22|TA411   |5,944.00  |5,946.00  |5,946.00  |5,930.00  |5,930.00  |5,936.00  |-14.00    |-8.00     |40        |2,443     |-26       |118.72      |          
2024-05-22|TA412   |5,946.00  |5,946.00  |5,946.00  |5,934.00  |5,942.00  |5,942.00  |-4.00     |-4.00     |3         |2,489     |-3        |8.91        |          
2024-05-22|TA501   |5,954.00  |5,936.00  |5,964.00  |5,928.00  |5,942.00  |5,948.00  |-12.00    |-6.00     |65,560    |208,657   |5,763     |194,927.28  |          
2024-05-22|TA502   |5,954.00  |5,946.00  |5,956.00  |5,946.00  |5,956.00  |5,952.00  |2.00      |-2.00     |4         |317       |-1        |11.90       |          
2024-05-22|TA503   |5,970.00  |5,950.00  |5,952.00  |5,942.00  |5,942.00  |5,950.00  |-28.00    |-20.00    |11        |348       |0         |32.72       |          
2024-05-22|TA504   |5,970.00  |5,932.00  |5,964.00  |5,932.00  |5,948.00  |5,952.00  |-22.00    |-18.00    |4         |25        |1         |11.90       |          
2024-05-22|TA505   |5,964.00  |5,936.00  |5,970.00  |5,936.00  |5,962.00  |5,956.00  |-2.00     |-8.00     |29        |43        |7         |86.37       |          
2024-05-23|TA406   |5,890.00  |5,880.00  |5,896.00  |5,854.00  |5,868.00  |5,880.00  |-22.00    |-10.00    |4,538     |65,803    |-3,168    |13,341.87   |          
2024-05-23|TA407   |5,892.00  |5,880.00  |5,900.00  |5,852.00  |5,864.00  |5,876.00  |-28.00    |-16.00    |28,703    |46,700    |48        |84,321.12   |          
2024-05-23|TA408   |5,898.00  |5,886.00  |5,902.00  |5,860.00  |5,870.00  |5,880.00  |-28.00    |-18.00    |103       |4,180     |-13       |302.78      |          
2024-05-23|TA409   |5,908.00  |5,896.00  |5,916.00  |5,870.00  |5,884.00  |5,892.00  |-24.00    |-16.00    |548,921   |885,253   |-10,166   |1,617,256.98|          
2024-05-23|TA410   |5,928.00  |5,918.00  |5,936.00  |5,900.00  |5,912.00  |5,918.00  |-16.00    |-10.00    |64        |947       |3         |189.36      |          
2024-05-23|TA411   |5,936.00  |5,950.00  |5,950.00  |5,918.00  |5,920.00  |5,928.00  |-16.00    |-8.00     |9         |2,442     |-1        |26.68       |          
2024-05-23|TA412   |5,942.00  |0.00      |0.00      |0.00      |0.00      |5,924.00  |-18.00    |-18.00    |0         |2,489     |0         |0.00        |          
2024-05-23|TA501   |5,948.00  |5,946.00  |5,960.00  |5,912.00  |5,924.00  |5,932.00  |-24.00    |-16.00    |59,956    |217,514   |8,857     |177,826.86  |          
2024-05-23|TA502   |5,952.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |-22.00    |-22.00    |0         |317       |0         |0.00        |          
2024-05-23|TA503   |5,950.00  |5,942.00  |5,942.00  |5,936.00  |5,942.00  |5,940.00  |-8.00     |-10.00    |3         |349       |1         |8.91        |          
2024-05-23|TA504   |5,952.00  |5,930.00  |5,930.00  |5,930.00  |5,930.00  |5,930.00  |-22.00    |-22.00    |1         |25        |0         |2.97        |          
2024-05-23|TA505   |5,956.00  |5,968.00  |5,968.00  |5,936.00  |5,938.00  |5,954.00  |-18.00    |-2.00     |35        |41        |-2        |104.17      |          
2024-05-24|TA406   |5,880.00  |5,888.00  |5,914.00  |5,880.00  |5,900.00  |5,904.00  |20.00     |24.00     |16,544    |59,703    |-6,100    |48,834.86   |          
2024-05-24|TA407   |5,876.00  |5,888.00  |5,916.00  |5,880.00  |5,910.00  |5,906.00  |34.00     |30.00     |31,080    |50,946    |4,246     |91,757.17   |          
2024-05-24|TA408   |5,880.00  |5,912.00  |5,918.00  |5,884.00  |5,910.00  |5,908.00  |30.00     |28.00     |1,156     |4,735     |555       |3,414.46    |          
2024-05-24|TA409   |5,892.00  |5,910.00  |5,930.00  |5,890.00  |5,922.00  |5,918.00  |30.00     |26.00     |659,183   |868,241   |-17,012   |1,950,061.05|          
2024-05-24|TA410   |5,918.00  |5,952.00  |5,954.00  |5,920.00  |5,948.00  |5,946.00  |30.00     |28.00     |60        |948       |1         |178.39      |          
2024-05-24|TA411   |5,928.00  |5,948.00  |5,960.00  |5,948.00  |5,954.00  |5,956.00  |26.00     |28.00     |7         |2,439     |-3        |20.85       |          
2024-05-24|TA412   |5,924.00  |5,956.00  |5,956.00  |5,954.00  |5,954.00  |5,956.00  |30.00     |32.00     |2         |2,490     |1         |5.96        |          
2024-05-24|TA501   |5,932.00  |5,948.00  |5,966.00  |5,928.00  |5,954.00  |5,954.00  |22.00     |22.00     |75,594    |235,959   |18,445    |225,017.75  |          
2024-05-24|TA502   |5,930.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |20.00     |20.00     |0         |317       |0         |0.00        |          
2024-05-24|TA503   |5,940.00  |5,966.00  |5,968.00  |5,948.00  |5,948.00  |5,964.00  |8.00      |24.00     |6         |349       |0         |17.89       |          
2024-05-24|TA504   |5,930.00  |5,968.00  |5,968.00  |5,968.00  |5,968.00  |5,968.00  |38.00     |38.00     |1         |25        |0         |2.98        |          
2024-05-24|TA505   |5,954.00  |5,970.00  |5,986.00  |5,950.00  |5,982.00  |5,974.00  |28.00     |20.00     |67        |90        |49        |200.13      |          
2024-05-27|TA406   |5,904.00  |5,906.00  |5,934.00  |5,898.00  |5,916.00  |5,918.00  |12.00     |14.00     |13,941    |52,368    |-7,335    |41,254.82   |          
2024-05-27|TA407   |5,906.00  |5,916.00  |5,948.00  |5,912.00  |5,936.00  |5,934.00  |30.00     |28.00     |38,839    |53,201    |2,255     |115,243.47  |          
2024-05-27|TA408   |5,908.00  |5,916.00  |5,948.00  |5,916.00  |5,938.00  |5,938.00  |30.00     |30.00     |2,587     |6,873     |2,138     |7,680.29    |          
2024-05-27|TA409   |5,918.00  |5,934.00  |5,962.00  |5,924.00  |5,944.00  |5,948.00  |26.00     |30.00     |761,610   |893,807   |25,566    |2,265,027.76|          
2024-05-27|TA410   |5,946.00  |5,966.00  |5,986.00  |5,966.00  |5,970.00  |5,972.00  |24.00     |26.00     |46        |956       |8         |137.35      |          
2024-05-27|TA411   |5,956.00  |5,982.00  |6,000.00  |5,974.00  |5,974.00  |5,988.00  |18.00     |32.00     |11        |2,443     |4         |32.93       |          
2024-05-27|TA412   |5,956.00  |5,978.00  |5,998.00  |5,972.00  |5,980.00  |5,988.00  |24.00     |32.00     |47        |2,511     |21        |140.72      |          
2024-05-27|TA501   |5,954.00  |5,972.00  |5,990.00  |5,956.00  |5,974.00  |5,976.00  |20.00     |22.00     |69,728    |254,223   |18,264    |208,357.36  |          
2024-05-27|TA502   |5,950.00  |5,988.00  |5,992.00  |5,982.00  |5,988.00  |5,986.00  |38.00     |36.00     |13        |325       |8         |38.91       |          
2024-05-27|TA503   |5,964.00  |5,978.00  |5,994.00  |5,978.00  |5,994.00  |5,988.00  |30.00     |24.00     |12        |354       |5         |35.93       |          
2024-05-27|TA504   |5,968.00  |5,998.00  |6,000.00  |5,978.00  |6,000.00  |5,992.00  |32.00     |24.00     |11        |27        |2         |32.96       |          
2024-05-27|TA505   |5,974.00  |5,992.00  |6,012.00  |5,988.00  |5,996.00  |6,000.00  |22.00     |26.00     |57        |108       |18        |170.96      |          
2024-05-28|TA406   |5,918.00  |5,926.00  |5,936.00  |5,890.00  |5,890.00  |5,922.00  |-28.00    |4.00      |6,417     |49,498    |-2,870    |19,001.20   |          
2024-05-28|TA407   |5,934.00  |5,944.00  |5,950.00  |5,894.00  |5,900.00  |5,926.00  |-34.00    |-8.00     |32,943    |53,956    |755       |97,605.36   |          
2024-05-28|TA408   |5,938.00  |5,946.00  |5,956.00  |5,906.00  |5,908.00  |5,934.00  |-30.00    |-4.00     |695       |7,011     |138       |2,061.68    |          
2024-05-28|TA409   |5,948.00  |5,958.00  |5,968.00  |5,914.00  |5,918.00  |5,944.00  |-30.00    |-4.00     |506,913   |893,449   |-358      |1,506,287.65|          
2024-05-28|TA410   |5,972.00  |5,982.00  |5,982.00  |5,940.00  |5,940.00  |5,962.00  |-32.00    |-10.00    |59        |980       |24        |175.86      |          
2024-05-28|TA411   |5,988.00  |5,992.00  |5,992.00  |5,968.00  |5,968.00  |5,980.00  |-20.00    |-8.00     |26        |2,459     |16        |77.74       |          
2024-05-28|TA412   |5,988.00  |5,994.00  |5,994.00  |5,972.00  |5,972.00  |5,984.00  |-16.00    |-4.00     |14        |2,508     |-3        |41.89       |          
2024-05-28|TA501   |5,976.00  |5,976.00  |5,994.00  |5,958.00  |5,964.00  |5,978.00  |-12.00    |2.00      |59,007    |253,935   |-288      |176,332.96  |          
2024-05-28|TA502   |5,986.00  |5,978.00  |5,992.00  |5,976.00  |5,980.00  |5,982.00  |-6.00     |-4.00     |6         |328       |3         |17.94       |          
2024-05-28|TA503   |5,988.00  |5,996.00  |5,998.00  |5,980.00  |5,982.00  |5,992.00  |-6.00     |4.00      |24        |371       |17        |71.91       |          
2024-05-28|TA504   |5,992.00  |6,004.00  |6,004.00  |5,984.00  |5,986.00  |5,992.00  |-6.00     |0.00      |7         |28        |1         |20.97       |          
2024-05-28|TA505   |6,000.00  |6,006.00  |6,010.00  |5,984.00  |6,006.00  |6,002.00  |6.00      |2.00      |62        |130       |22        |186.02      |          
2024-05-29|TA406   |5,922.00  |5,898.00  |5,932.00  |5,892.00  |5,922.00  |5,924.00  |0.00      |2.00      |6,344     |45,646    |-3,852    |18,789.18   |          
2024-05-29|TA407   |5,926.00  |5,908.00  |5,940.00  |5,894.00  |5,936.00  |5,922.00  |10.00     |-4.00     |25,252    |52,412    |-1,544    |74,771.74   |          
2024-05-29|TA408   |5,934.00  |5,920.00  |5,950.00  |5,910.00  |5,942.00  |5,932.00  |8.00      |-2.00     |361       |6,918     |-93       |1,070.47    |          
2024-05-29|TA409   |5,944.00  |5,930.00  |5,962.00  |5,914.00  |5,954.00  |5,944.00  |10.00     |0.00      |494,505   |914,095   |20,646    |1,469,474.72|          
2024-05-29|TA410   |5,962.00  |5,954.00  |5,982.00  |5,950.00  |5,982.00  |5,972.00  |20.00     |10.00     |44        |981       |1         |131.36      |          
2024-05-29|TA411   |5,980.00  |5,968.00  |5,988.00  |5,958.00  |5,984.00  |5,974.00  |4.00      |-6.00     |14        |2,450     |-9        |41.82       |          
2024-05-29|TA412   |5,984.00  |5,980.00  |5,988.00  |5,972.00  |5,988.00  |5,980.00  |4.00      |-4.00     |15        |2,509     |1         |44.84       |          
2024-05-29|TA501   |5,978.00  |5,972.00  |6,006.00  |5,956.00  |6,004.00  |5,988.00  |26.00     |10.00     |41,088    |259,144   |5,209     |123,023.31  |          
2024-05-29|TA502   |5,982.00  |5,996.00  |6,040.00  |5,976.00  |6,010.00  |5,998.00  |28.00     |16.00     |18        |323       |-5        |53.97       |          
2024-05-29|TA503   |5,992.00  |6,000.00  |6,060.00  |5,990.00  |6,016.00  |6,002.00  |24.00     |10.00     |52        |395       |24        |156.05      |          
2024-05-29|TA504   |5,992.00  |5,986.00  |6,012.00  |5,986.00  |6,002.00  |6,000.00  |10.00     |8.00      |11        |24        |-4        |33.00       |          
2024-05-29|TA505   |6,002.00  |6,014.00  |6,024.00  |6,000.00  |6,024.00  |6,014.00  |22.00     |12.00     |57        |141       |11        |171.36      |          
2024-05-30|TA406   |5,924.00  |5,932.00  |6,056.00  |5,926.00  |6,006.00  |5,994.00  |82.00     |70.00     |20,073    |33,523    |-12,123   |60,147.84   |          
2024-05-30|TA407   |5,922.00  |5,944.00  |6,032.00  |5,934.00  |6,014.00  |5,988.00  |92.00     |66.00     |62,836    |52,011    |-401      |188,085.20  |          
2024-05-30|TA408   |5,932.00  |5,946.00  |6,032.00  |5,942.00  |6,016.00  |6,006.00  |84.00     |74.00     |1,372     |6,814     |-104      |4,120.06    |          
2024-05-30|TA409   |5,944.00  |5,964.00  |6,042.00  |5,950.00  |6,024.00  |5,998.00  |80.00     |54.00     |1,069,955 |1,006,207 |92,112    |3,208,427.06|          
2024-05-30|TA410   |5,972.00  |5,988.00  |6,054.00  |5,978.00  |6,034.00  |6,014.00  |62.00     |42.00     |324       |1,118     |137       |974.30      |          
2024-05-30|TA411   |5,974.00  |6,006.00  |6,058.00  |5,998.00  |6,036.00  |6,030.00  |62.00     |56.00     |181       |2,355     |-95       |545.66      |          
2024-05-30|TA412   |5,980.00  |6,014.00  |6,062.00  |6,006.00  |6,038.00  |6,036.00  |58.00     |56.00     |163       |2,428     |-81       |491.88      |          
2024-05-30|TA501   |5,988.00  |6,024.00  |6,076.00  |6,000.00  |6,054.00  |6,038.00  |66.00     |50.00     |107,680   |249,826   |-9,318    |325,061.41  |          
2024-05-30|TA502   |5,998.00  |6,032.00  |6,060.00  |6,024.00  |6,060.00  |6,042.00  |62.00     |44.00     |16        |318       |-5        |48.34       |          
2024-05-30|TA503   |6,002.00  |6,026.00  |6,084.00  |6,026.00  |6,058.00  |6,062.00  |56.00     |60.00     |37        |377       |-18       |112.12      |          
2024-05-30|TA504   |6,000.00  |6,030.00  |6,058.00  |6,018.00  |6,050.00  |6,040.00  |50.00     |40.00     |23        |21        |-3        |69.46       |          
2024-05-30|TA505   |6,014.00  |6,032.00  |6,072.00  |6,030.00  |6,054.00  |6,048.00  |40.00     |34.00     |195       |179       |38        |589.69      |          
2024-05-31|TA406   |5,994.00  |6,012.00  |6,012.00  |5,958.00  |5,966.00  |5,998.00  |-28.00    |4.00      |9,853     |30,054    |-3,469    |29,544.74   |          
2024-05-31|TA407   |5,988.00  |6,012.00  |6,014.00  |5,964.00  |5,984.00  |5,988.00  |-4.00     |0.00      |38,611    |52,276    |265       |115,590.13  |          
2024-05-31|TA408   |6,006.00  |6,018.00  |6,018.00  |5,964.00  |5,980.00  |5,986.00  |-26.00    |-20.00    |1,446     |7,143     |329       |4,327.57    |          
2024-05-31|TA409   |5,998.00  |6,026.00  |6,026.00  |5,964.00  |5,990.00  |5,996.00  |-8.00     |-2.00     |612,520   |980,020   |-26,187   |1,836,353.26|          
2024-05-31|TA410   |6,014.00  |6,024.00  |6,032.00  |5,990.00  |6,002.00  |6,006.00  |-12.00    |-8.00     |532       |1,328     |210       |1,597.59    |          
2024-05-31|TA411   |6,030.00  |6,028.00  |6,034.00  |6,010.00  |6,020.00  |6,022.00  |-10.00    |-8.00     |34        |2,340     |-15       |102.37      |          
2024-05-31|TA412   |6,036.00  |6,040.00  |6,040.00  |5,998.00  |5,998.00  |6,018.00  |-38.00    |-18.00    |13        |2,428     |0         |39.12       |          
2024-05-31|TA501   |6,038.00  |6,050.00  |6,060.00  |5,990.00  |6,016.00  |6,022.00  |-22.00    |-16.00    |90,501    |253,382   |3,556     |272,501.17  |          
2024-05-31|TA502   |6,042.00  |6,040.00  |6,046.00  |6,018.00  |6,018.00  |6,030.00  |-24.00    |-12.00    |7         |313       |-5        |21.11       |          
2024-05-31|TA503   |6,062.00  |6,040.00  |6,050.00  |6,018.00  |6,018.00  |6,030.00  |-44.00    |-32.00    |29        |360       |-17       |87.43       |          
2024-05-31|TA504   |6,040.00  |6,042.00  |6,046.00  |6,034.00  |6,034.00  |6,042.00  |-6.00     |2.00      |6         |24        |3         |18.12       |          
2024-05-31|TA505   |6,048.00  |6,034.00  |6,056.00  |6,004.00  |6,018.00  |6,032.00  |-30.00    |-16.00    |80        |187       |8         |241.30      |          
2024-06-03|TA406   |5,998.00  |5,982.00  |5,982.00  |5,880.00  |5,888.00  |5,914.00  |-110.00   |-84.00    |7,936     |23,783    |-6,271    |23,468.17   |5,924.00  
2024-06-03|TA407   |5,988.00  |5,992.00  |6,004.00  |5,894.00  |5,900.00  |5,932.00  |-88.00    |-56.00    |24,946    |49,308    |-2,968    |73,993.91   |          
2024-06-03|TA408   |5,986.00  |6,004.00  |6,004.00  |5,896.00  |5,906.00  |5,940.00  |-80.00    |-46.00    |9,783     |7,292     |149       |29,052.36   |          
2024-06-03|TA409   |5,996.00  |6,004.00  |6,014.00  |5,902.00  |5,910.00  |5,944.00  |-86.00    |-52.00    |730,910   |855,069   |-124,951  |2,172,039.12|          
2024-06-03|TA410   |6,006.00  |6,004.00  |6,004.00  |5,918.00  |5,932.00  |5,936.00  |-74.00    |-70.00    |667       |1,623     |295       |1,979.70    |          
2024-06-03|TA411   |6,022.00  |6,022.00  |6,022.00  |5,922.00  |5,924.00  |5,944.00  |-98.00    |-78.00    |96        |2,351     |11        |285.26      |          
2024-06-03|TA412   |6,018.00  |6,044.00  |6,044.00  |5,932.00  |5,934.00  |5,964.00  |-84.00    |-54.00    |27        |2,437     |9         |80.49       |          
2024-06-03|TA501   |6,022.00  |6,030.00  |6,040.00  |5,930.00  |5,936.00  |5,974.00  |-86.00    |-48.00    |80,453    |248,226   |-5,156    |240,295.26  |          
2024-06-03|TA502   |6,030.00  |6,024.00  |6,024.00  |5,940.00  |5,950.00  |5,958.00  |-80.00    |-72.00    |332       |631       |318       |989.01      |          
2024-06-03|TA503   |6,030.00  |5,980.00  |5,980.00  |5,942.00  |5,942.00  |5,960.00  |-88.00    |-70.00    |344       |653       |293       |1,025.04    |          
2024-06-03|TA504   |6,042.00  |6,024.00  |6,024.00  |5,958.00  |5,958.00  |5,976.00  |-84.00    |-66.00    |13        |28        |4         |38.84       |          
2024-06-03|TA505   |6,032.00  |6,034.00  |6,036.00  |5,962.00  |5,962.00  |5,994.00  |-70.00    |-38.00    |122       |194       |7         |365.59      |          
2024-06-04|TA406   |5,914.00  |5,898.00  |5,900.00  |5,816.00  |5,826.00  |5,830.00  |-88.00    |-84.00    |15,154    |17,414    |-6,369    |44,174.06   |5,918.00  
2024-06-04|TA407   |5,932.00  |5,900.00  |5,918.00  |5,826.00  |5,840.00  |5,856.00  |-92.00    |-76.00    |42,922    |54,093    |4,785     |125,657.19  |          
2024-06-04|TA408   |5,940.00  |5,908.00  |5,920.00  |5,828.00  |5,844.00  |5,860.00  |-96.00    |-80.00    |15,387    |7,005     |-287      |45,078.86   |          
2024-06-04|TA409   |5,944.00  |5,916.00  |5,926.00  |5,832.00  |5,848.00  |5,866.00  |-96.00    |-78.00    |773,517   |830,762   |-24,307   |2,268,653.40|          
2024-06-04|TA410   |5,936.00  |5,932.00  |5,940.00  |5,852.00  |5,866.00  |5,874.00  |-70.00    |-62.00    |504       |1,594     |-29       |1,480.35    |          
2024-06-04|TA411   |5,944.00  |5,938.00  |5,940.00  |5,860.00  |5,860.00  |5,896.00  |-84.00    |-48.00    |37        |2,354     |3         |109.05      |          
2024-06-04|TA412   |5,964.00  |5,932.00  |5,932.00  |5,854.00  |5,860.00  |5,880.00  |-104.00   |-84.00    |25        |2,440     |3         |73.50       |          
2024-06-04|TA501   |5,974.00  |5,936.00  |5,954.00  |5,846.00  |5,852.00  |5,888.00  |-122.00   |-86.00    |116,958   |264,912   |16,686    |344,328.78  |          
2024-06-04|TA502   |5,958.00  |5,908.00  |5,908.00  |5,870.00  |5,872.00  |5,872.00  |-86.00    |-86.00    |564       |1,191     |560       |1,655.54    |          
2024-06-04|TA503   |5,960.00  |5,930.00  |5,930.00  |5,860.00  |5,860.00  |5,888.00  |-100.00   |-72.00    |15        |660       |7         |44.16       |          
2024-06-04|TA504   |5,976.00  |5,924.00  |5,924.00  |5,866.00  |5,866.00  |5,902.00  |-110.00   |-74.00    |5         |27        |-1        |14.76       |          
2024-06-04|TA505   |5,994.00  |5,974.00  |5,974.00  |5,870.00  |5,874.00  |5,910.00  |-120.00   |-84.00    |235       |303       |109       |694.31      |          
2024-06-05|TA406   |5,830.00  |5,836.00  |5,876.00  |5,832.00  |5,876.00  |5,854.00  |46.00     |24.00     |192       |17,414    |0         |561.90      |5,914.00  
2024-06-05|TA407   |5,856.00  |5,836.00  |5,916.00  |5,836.00  |5,882.00  |5,878.00  |26.00     |22.00     |28,400    |52,533    |-1,560    |83,503.48   |          
2024-06-05|TA408   |5,860.00  |5,838.00  |5,904.00  |5,834.00  |5,874.00  |5,874.00  |14.00     |14.00     |20,122    |10,390    |3,385     |59,099.39   |          
2024-06-05|TA409   |5,866.00  |5,848.00  |5,894.00  |5,838.00  |5,866.00  |5,864.00  |0.00      |-2.00     |672,886   |826,896   |-3,866    |1,973,028.20|          
2024-06-05|TA410   |5,874.00  |5,854.00  |5,904.00  |5,850.00  |5,884.00  |5,880.00  |10.00     |6.00      |252       |1,727     |133       |740.92      |          
2024-06-05|TA411   |5,896.00  |5,852.00  |5,896.00  |5,842.00  |5,884.00  |5,866.00  |-12.00    |-30.00    |83        |2,343     |-11       |243.44      |          
2024-06-05|TA412   |5,880.00  |5,880.00  |5,880.00  |5,832.00  |5,842.00  |5,866.00  |-38.00    |-14.00    |156       |2,378     |-62       |457.48      |          
2024-06-05|TA501   |5,888.00  |5,852.00  |5,860.00  |5,814.00  |5,834.00  |5,840.00  |-54.00    |-48.00    |157,583   |268,819   |3,907     |460,035.82  |          
2024-06-05|TA502   |5,872.00  |5,838.00  |5,858.00  |5,836.00  |5,836.00  |5,852.00  |-36.00    |-20.00    |356       |1,534     |343       |1,041.44    |          
2024-06-05|TA503   |5,888.00  |5,844.00  |5,860.00  |5,834.00  |5,836.00  |5,844.00  |-52.00    |-44.00    |707       |1,326     |666       |2,065.75    |          
2024-06-05|TA504   |5,902.00  |5,860.00  |5,860.00  |5,844.00  |5,846.00  |5,852.00  |-56.00    |-50.00    |261       |277       |250       |763.69      |          
2024-06-05|TA505   |5,910.00  |5,862.00  |5,876.00  |5,826.00  |5,832.00  |5,852.00  |-78.00    |-58.00    |259       |413       |110       |757.71      |          
2024-06-06|TA406   |5,854.00  |5,904.00  |5,906.00  |5,870.00  |5,872.00  |5,882.00  |18.00     |28.00     |1,634     |17,798    |384       |4,805.61    |5,914.00  
2024-06-06|TA407   |5,878.00  |5,906.00  |5,908.00  |5,868.00  |5,872.00  |5,888.00  |-6.00     |10.00     |23,315    |51,446    |-1,087    |68,627.75   |          
2024-06-06|TA408   |5,874.00  |5,902.00  |5,904.00  |5,860.00  |5,868.00  |5,882.00  |-6.00     |8.00      |16,428    |12,644    |2,254     |48,317.55   |          
2024-06-06|TA409   |5,864.00  |5,898.00  |5,898.00  |5,856.00  |5,864.00  |5,876.00  |0.00      |12.00     |543,438   |813,949   |-12,947   |1,596,451.88|          
2024-06-06|TA410   |5,880.00  |5,896.00  |5,908.00  |5,880.00  |5,888.00  |5,888.00  |8.00      |8.00      |141       |1,770     |43        |415.02      |          
2024-06-06|TA411   |5,866.00  |5,882.00  |5,896.00  |5,878.00  |5,894.00  |5,886.00  |28.00     |20.00     |27        |2,338     |-5        |79.44       |          
2024-06-06|TA412   |5,866.00  |5,854.00  |5,878.00  |5,852.00  |5,872.00  |5,866.00  |6.00      |0.00      |15        |2,374     |-4        |43.99       |          
2024-06-06|TA501   |5,840.00  |5,850.00  |5,876.00  |5,840.00  |5,868.00  |5,860.00  |28.00     |20.00     |117,960   |273,374   |4,555     |345,621.36  |          
2024-06-06|TA502   |5,852.00  |5,850.00  |5,884.00  |5,848.00  |5,878.00  |5,878.00  |26.00     |26.00     |1,348     |2,866     |1,332     |3,961.37    |          
2024-06-06|TA503   |5,844.00  |5,850.00  |5,878.00  |5,842.00  |5,872.00  |5,870.00  |28.00     |26.00     |1,350     |2,654     |1,328     |3,962.49    |          
2024-06-06|TA504   |5,852.00  |5,854.00  |5,884.00  |5,854.00  |5,884.00  |5,868.00  |32.00     |16.00     |7         |278       |1         |20.53       |          
2024-06-06|TA505   |5,852.00  |5,848.00  |5,878.00  |5,840.00  |5,870.00  |5,860.00  |18.00     |8.00      |82        |462       |49        |240.21      |          
2024-06-07|TA406   |5,882.00  |5,900.00  |5,900.00  |5,900.00  |5,900.00  |5,900.00  |18.00     |18.00     |182       |17,980    |182       |536.90      |5,914.00  
2024-06-07|TA407   |5,888.00  |5,868.00  |5,914.00  |5,854.00  |5,900.00  |5,886.00  |12.00     |-2.00     |12,394    |49,532    |-1,914    |36,472.96   |          
2024-06-07|TA408   |5,882.00  |5,860.00  |5,910.00  |5,846.00  |5,894.00  |5,884.00  |12.00     |2.00      |13,724    |13,817    |1,173     |40,365.84   |          
2024-06-07|TA409   |5,876.00  |5,854.00  |5,904.00  |5,842.00  |5,888.00  |5,878.00  |12.00     |2.00      |528,490   |785,553   |-28,396   |1,553,081.21|          
2024-06-07|TA410   |5,888.00  |5,882.00  |5,914.00  |5,868.00  |5,904.00  |5,896.00  |16.00     |8.00      |169       |1,721     |-49       |498.19      |          
2024-06-07|TA411   |5,886.00  |5,870.00  |5,912.00  |5,870.00  |5,904.00  |5,898.00  |18.00     |12.00     |35        |2,342     |4         |103.22      |          
2024-06-07|TA412   |5,866.00  |5,864.00  |5,894.00  |5,864.00  |5,894.00  |5,878.00  |28.00     |12.00     |7         |2,376     |2         |20.57       |          
2024-06-07|TA501   |5,860.00  |5,860.00  |5,888.00  |5,850.00  |5,876.00  |5,872.00  |16.00     |12.00     |77,251    |275,765   |2,391     |226,773.22  |          
2024-06-07|TA502   |5,878.00  |5,858.00  |5,886.00  |5,858.00  |5,886.00  |5,882.00  |8.00      |4.00      |207       |3,068     |202       |608.77      |          
2024-06-07|TA503   |5,870.00  |5,864.00  |5,890.00  |5,864.00  |5,878.00  |5,882.00  |8.00      |12.00     |216       |2,852     |198       |635.29      |          
2024-06-07|TA504   |5,868.00  |5,896.00  |5,896.00  |5,896.00  |5,896.00  |5,896.00  |28.00     |28.00     |1         |277       |-1        |2.95        |          
2024-06-07|TA505   |5,860.00  |5,864.00  |5,890.00  |5,860.00  |5,880.00  |5,878.00  |20.00     |18.00     |192       |466       |4         |564.19      |          
2024-06-11|TA406   |5,900.00  |5,904.00  |5,920.00  |5,900.00  |5,920.00  |5,906.00  |20.00     |6.00      |158       |18,126    |146       |466.54      |5,912.00  
2024-06-11|TA407   |5,886.00  |5,930.00  |5,944.00  |5,906.00  |5,940.00  |5,930.00  |54.00     |44.00     |14,626    |49,448    |-84       |43,375.52   |          
2024-06-11|TA408   |5,884.00  |5,918.00  |5,950.00  |5,906.00  |5,944.00  |5,926.00  |60.00     |42.00     |16,416    |16,569    |2,752     |48,639.64   |          
2024-06-11|TA409   |5,878.00  |5,914.00  |5,950.00  |5,900.00  |5,946.00  |5,926.00  |68.00     |48.00     |479,358   |783,663   |-1,890    |1,420,188.82|          
2024-06-11|TA410   |5,896.00  |5,934.00  |5,962.00  |5,918.00  |5,960.00  |5,948.00  |64.00     |52.00     |104       |1,777     |56        |309.23      |          
2024-06-11|TA411   |5,898.00  |5,926.00  |5,956.00  |5,916.00  |5,954.00  |5,938.00  |56.00     |40.00     |22        |2,348     |6         |65.30       |          
2024-06-11|TA412   |5,878.00  |5,908.00  |5,930.00  |5,900.00  |5,930.00  |5,910.00  |52.00     |32.00     |15        |2,384     |8         |44.32       |          
2024-06-11|TA501   |5,872.00  |5,902.00  |5,926.00  |5,882.00  |5,918.00  |5,906.00  |46.00     |34.00     |78,923    |261,704   |-14,061   |233,013.55  |          
2024-06-11|TA502   |5,882.00  |5,896.00  |5,922.00  |5,892.00  |5,922.00  |5,916.00  |40.00     |34.00     |290       |3,354     |286       |857.81      |          
2024-06-11|TA503   |5,882.00  |5,890.00  |5,926.00  |5,890.00  |5,924.00  |5,920.00  |42.00     |38.00     |319       |3,119     |267       |944.21      |          
2024-06-11|TA504   |5,896.00  |5,908.00  |5,920.00  |5,904.00  |5,920.00  |5,910.00  |24.00     |14.00     |8         |274       |-3        |23.64       |          
2024-06-11|TA505   |5,878.00  |5,896.00  |5,922.00  |5,880.00  |5,922.00  |5,900.00  |44.00     |22.00     |201       |512       |46        |592.83      |          
2024-06-12|TA406   |5,906.00  |5,912.00  |6,246.00  |5,912.00  |5,938.00  |5,936.00  |32.00     |30.00     |1,167     |17,600    |-526      |3,463.56    |5,914.00  
2024-06-12|TA407   |5,930.00  |5,940.00  |5,968.00  |5,934.00  |5,950.00  |5,952.00  |20.00     |22.00     |35,105    |46,459    |-2,989    |104,202.87  |          
2024-06-12|TA408   |5,926.00  |5,942.00  |5,978.00  |5,938.00  |5,958.00  |5,960.00  |32.00     |34.00     |20,073    |16,532    |-37       |59,804.64   |          
2024-06-12|TA409   |5,926.00  |5,936.00  |5,974.00  |5,936.00  |5,962.00  |5,956.00  |36.00     |30.00     |506,021   |809,388   |25,725    |1,506,839.09|          
2024-06-12|TA410   |5,948.00  |5,956.00  |5,990.00  |5,956.00  |5,988.00  |5,976.00  |40.00     |28.00     |106       |1,810     |33        |316.69      |          
2024-06-12|TA411   |5,938.00  |5,956.00  |5,982.00  |5,956.00  |5,980.00  |5,970.00  |42.00     |32.00     |11        |2,351     |3         |32.83       |          
2024-06-12|TA412   |5,910.00  |5,938.00  |5,962.00  |5,938.00  |5,962.00  |5,954.00  |52.00     |44.00     |8         |2,381     |-3        |23.81       |          
2024-06-12|TA501   |5,906.00  |5,912.00  |5,964.00  |5,912.00  |5,956.00  |5,942.00  |50.00     |36.00     |72,917    |259,712   |-1,992    |216,614.98  |          
2024-06-12|TA502   |5,916.00  |5,940.00  |5,964.00  |5,940.00  |5,964.00  |5,956.00  |48.00     |40.00     |211       |3,556     |202       |628.36      |          
2024-06-12|TA503   |5,920.00  |5,926.00  |5,954.00  |5,926.00  |5,954.00  |5,952.00  |34.00     |32.00     |213       |3,320     |201       |633.89      |          
2024-06-12|TA504   |5,910.00  |5,958.00  |5,958.00  |5,958.00  |5,958.00  |5,958.00  |48.00     |48.00     |1         |274       |0         |2.98        |          
2024-06-12|TA505   |5,900.00  |5,928.00  |5,954.00  |5,906.00  |5,944.00  |5,932.00  |44.00     |32.00     |118       |552       |40        |350.00      |          
2024-06-13|TA406   |5,936.00  |5,912.00  |5,914.00  |5,912.00  |5,914.00  |5,914.00  |-22.00    |-22.00    |80        |17,680    |80        |236.54      |5,912.00  
2024-06-13|TA407   |5,952.00  |5,962.00  |5,970.00  |5,916.00  |5,934.00  |5,940.00  |-18.00    |-12.00    |6,286     |43,235    |-3,224    |18,668.69   |          
2024-06-13|TA408   |5,960.00  |5,976.00  |5,978.00  |5,928.00  |5,940.00  |5,950.00  |-20.00    |-10.00    |14,321    |16,131    |-401      |42,604.17   |          
2024-06-13|TA409   |5,956.00  |5,976.00  |5,980.00  |5,932.00  |5,946.00  |5,954.00  |-10.00    |-2.00     |446,009   |804,575   |-4,813    |1,327,749.85|          
2024-06-13|TA410   |5,976.00  |5,988.00  |5,996.00  |5,954.00  |5,962.00  |5,978.00  |-14.00    |2.00      |206       |1,817     |7         |615.63      |          
2024-06-13|TA411   |5,970.00  |5,992.00  |5,992.00  |5,950.00  |5,966.00  |5,972.00  |-4.00     |2.00      |11        |2,352     |1         |32.84       |          
2024-06-13|TA412   |5,954.00  |5,972.00  |5,972.00  |5,930.00  |5,934.00  |5,946.00  |-20.00    |-8.00     |12        |2,383     |2         |35.68       |          
2024-06-13|TA501   |5,942.00  |5,956.00  |5,970.00  |5,926.00  |5,940.00  |5,948.00  |-2.00     |6.00      |79,397    |256,094   |-3,618    |236,076.06  |          
2024-06-13|TA502   |5,956.00  |5,970.00  |5,970.00  |5,944.00  |5,948.00  |5,946.00  |-8.00     |-10.00    |510       |4,061     |505       |1,516.34    |          
2024-06-13|TA503   |5,952.00  |5,958.00  |5,958.00  |5,932.00  |5,932.00  |5,946.00  |-20.00    |-6.00     |514       |3,826     |506       |1,527.98    |          
2024-06-13|TA504   |5,958.00  |5,954.00  |5,954.00  |5,954.00  |5,954.00  |5,954.00  |-4.00     |-4.00     |1         |275       |1         |2.98        |          
2024-06-13|TA505   |5,932.00  |5,954.00  |5,964.00  |5,926.00  |5,936.00  |5,948.00  |4.00      |16.00     |124       |544       |-8        |368.73      |          
2024-06-14|TA406   |5,914.00  |5,906.00  |5,940.00  |5,902.00  |5,940.00  |5,922.00  |26.00     |8.00      |204       |17,843    |163       |603.94      |5,906.00  
2024-06-14|TA407   |5,940.00  |5,934.00  |5,952.00  |5,908.00  |5,926.00  |5,934.00  |-14.00    |-6.00     |4,282     |41,427    |-1,808    |12,701.59   |          
2024-06-14|TA408   |5,950.00  |5,948.00  |5,964.00  |5,920.00  |5,934.00  |5,942.00  |-16.00    |-8.00     |15,697    |17,592    |1,461     |46,638.92   |          
2024-06-14|TA409   |5,954.00  |5,950.00  |5,966.00  |5,924.00  |5,938.00  |5,948.00  |-16.00    |-6.00     |433,569   |806,867   |2,292     |1,289,293.64|          
2024-06-14|TA410   |5,978.00  |5,970.00  |5,976.00  |5,948.00  |5,952.00  |5,968.00  |-26.00    |-10.00    |177       |1,831     |14        |528.11      |          
2024-06-14|TA411   |5,972.00  |5,948.00  |5,970.00  |5,948.00  |5,960.00  |5,958.00  |-12.00    |-14.00    |6         |2,352     |0         |17.87       |          
2024-06-14|TA412   |5,946.00  |5,938.00  |5,960.00  |5,934.00  |5,936.00  |5,944.00  |-10.00    |-2.00     |9         |2,384     |1         |26.75       |          
2024-06-14|TA501   |5,948.00  |5,946.00  |5,964.00  |5,920.00  |5,936.00  |5,944.00  |-12.00    |-4.00     |61,124    |256,632   |538       |181,625.51  |          
2024-06-14|TA502   |5,946.00  |5,952.00  |5,952.00  |5,952.00  |5,952.00  |5,952.00  |6.00      |6.00      |1         |4,061     |0         |2.98        |          
2024-06-14|TA503   |5,946.00  |5,942.00  |5,942.00  |5,932.00  |5,942.00  |5,940.00  |-4.00     |-6.00     |6         |3,823     |-3        |17.82       |          
2024-06-14|TA504   |5,954.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |-4.00     |-4.00     |0         |275       |0         |0.00        |          
2024-06-14|TA505   |5,948.00  |5,942.00  |5,962.00  |5,920.00  |5,934.00  |5,940.00  |-14.00    |-8.00     |102       |536       |-8        |302.96      |          
2024-06-17|TA406   |5,922.00  |5,898.00  |5,898.00  |5,874.00  |5,874.00  |5,888.00  |-48.00    |-34.00    |2,617     |0         |-17,843   |7,704.45    |5,894.00  
2024-06-17|TA407   |5,934.00  |5,932.00  |5,940.00  |5,850.00  |5,852.00  |5,886.00  |-82.00    |-48.00    |3,607     |39,023    |-2,404    |10,616.05   |          
2024-06-17|TA408   |5,942.00  |5,950.00  |5,952.00  |5,860.00  |5,862.00  |5,902.00  |-80.00    |-40.00    |28,122    |18,402    |810       |82,967.71   |          
2024-06-17|TA409   |5,948.00  |5,946.00  |5,958.00  |5,860.00  |5,862.00  |5,902.00  |-86.00    |-46.00    |676,450   |766,068   |-40,799   |1,995,725.68|          
2024-06-17|TA410   |5,968.00  |6,104.00  |6,104.00  |5,880.00  |5,880.00  |5,968.00  |-88.00    |0.00      |617       |1,871     |40        |1,840.95    |          
2024-06-17|TA411   |5,958.00  |5,958.00  |5,970.00  |5,884.00  |5,888.00  |5,938.00  |-70.00    |-20.00    |64        |2,318     |-34       |190.02      |          
2024-06-17|TA412   |5,944.00  |5,944.00  |5,944.00  |5,878.00  |5,878.00  |5,918.00  |-66.00    |-26.00    |52        |2,357     |-27       |153.83      |          
2024-06-17|TA501   |5,944.00  |5,944.00  |5,952.00  |5,866.00  |5,872.00  |5,906.00  |-72.00    |-38.00    |105,831   |255,898   |-734      |312,487.29  |          
2024-06-17|TA502   |5,952.00  |5,912.00  |5,912.00  |5,878.00  |5,880.00  |5,878.00  |-72.00    |-74.00    |207       |4,264     |203       |608.41      |          
2024-06-17|TA503   |5,940.00  |5,916.00  |5,916.00  |5,876.00  |5,880.00  |5,880.00  |-60.00    |-60.00    |219       |4,030     |207       |643.76      |          
2024-06-17|TA504   |5,950.00  |5,922.00  |5,922.00  |5,888.00  |5,888.00  |5,902.00  |-62.00    |-48.00    |3         |275       |0         |8.85        |          
2024-06-17|TA505   |5,940.00  |5,930.00  |5,938.00  |5,880.00  |5,884.00  |5,908.00  |-56.00    |-32.00    |136       |586       |50        |401.73      |          
2024-06-18|TA407   |5,886.00  |5,852.00  |5,914.00  |5,852.00  |5,872.00  |5,886.00  |-14.00    |0.00      |2,588     |37,500    |-1,523    |7,616.91    |          
2024-06-18|TA408   |5,902.00  |5,874.00  |5,924.00  |5,866.00  |5,874.00  |5,894.00  |-28.00    |-8.00     |21,088    |18,857    |455       |62,148.05   |          
2024-06-18|TA409   |5,902.00  |5,864.00  |5,930.00  |5,864.00  |5,880.00  |5,898.00  |-22.00    |-4.00     |466,220   |775,640   |9,572     |1,374,543.96|          
2024-06-18|TA410   |5,968.00  |5,894.00  |5,944.00  |5,892.00  |5,900.00  |5,912.00  |-68.00    |-56.00    |185       |1,909     |38        |546.74      |          
2024-06-18|TA411   |5,938.00  |5,900.00  |5,940.00  |5,900.00  |5,902.00  |5,918.00  |-36.00    |-20.00    |66        |2,358     |40        |195.26      |          
2024-06-18|TA412   |5,918.00  |5,898.00  |5,908.00  |5,896.00  |5,908.00  |5,902.00  |-10.00    |-16.00    |7         |2,356     |-1        |20.66       |          
2024-06-18|TA501   |5,906.00  |5,874.00  |5,932.00  |5,874.00  |5,890.00  |5,904.00  |-16.00    |-2.00     |51,584    |256,364   |466       |152,264.92  |          
2024-06-18|TA502   |5,878.00  |5,904.00  |5,918.00  |5,900.00  |5,900.00  |5,908.00  |22.00     |30.00     |5         |4,265     |1         |14.77       |          
2024-06-18|TA503   |5,880.00  |5,918.00  |5,930.00  |5,894.00  |5,894.00  |5,914.00  |14.00     |34.00     |6         |4,027     |-3        |17.74       |          
2024-06-18|TA504   |5,902.00  |0.00      |0.00      |0.00      |0.00      |5,902.00  |0.00      |0.00      |0         |275       |0         |0.00        |          
2024-06-18|TA505   |5,908.00  |5,890.00  |5,938.00  |5,890.00  |5,900.00  |5,912.00  |-8.00     |4.00      |64        |567       |-19       |189.19      |          
2024-06-18|TA506   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |          
2024-06-19|TA407   |5,886.00  |5,884.00  |5,940.00  |5,862.00  |5,924.00  |5,914.00  |38.00     |28.00     |5,857     |34,405    |-3,095    |17,317.64   |          
2024-06-19|TA408   |5,894.00  |5,898.00  |5,950.00  |5,876.00  |5,936.00  |5,922.00  |42.00     |28.00     |24,465    |19,560    |703       |72,434.08   |          
2024-06-19|TA409   |5,898.00  |5,882.00  |5,958.00  |5,880.00  |5,942.00  |5,928.00  |44.00     |30.00     |542,594   |774,913   |-727      |1,608,047.61|          
2024-06-19|TA410   |5,912.00  |5,908.00  |5,968.00  |5,896.00  |5,954.00  |5,946.00  |42.00     |34.00     |409       |2,059     |150       |1,215.69    |          
2024-06-19|TA411   |5,918.00  |5,916.00  |5,966.00  |5,904.00  |5,958.00  |5,946.00  |40.00     |28.00     |59        |2,360     |2         |175.41      |          
2024-06-19|TA412   |5,902.00  |5,946.00  |5,946.00  |5,942.00  |5,942.00  |5,944.00  |40.00     |42.00     |5         |2,353     |-3        |14.86       |          
2024-06-19|TA501   |5,904.00  |5,898.00  |5,950.00  |5,894.00  |5,944.00  |5,932.00  |40.00     |28.00     |77,253    |254,820   |-1,544    |229,089.06  |          
2024-06-19|TA502   |5,908.00  |5,908.00  |5,952.00  |5,908.00  |5,942.00  |5,936.00  |34.00     |28.00     |4         |4,264     |-1        |11.87       |          
2024-06-19|TA503   |5,914.00  |5,908.00  |5,940.00  |5,908.00  |5,940.00  |5,924.00  |26.00     |10.00     |19        |4,027     |0         |56.27       |          
2024-06-19|TA504   |5,902.00  |5,948.00  |5,948.00  |5,948.00  |5,948.00  |5,948.00  |46.00     |46.00     |1         |275       |0         |2.97        |          
2024-06-19|TA505   |5,912.00  |5,906.00  |5,952.00  |5,900.00  |5,934.00  |5,934.00  |22.00     |22.00     |76        |553       |-14       |225.47      |          
2024-06-19|TA506   |5,904.00  |5,950.00  |5,950.00  |5,950.00  |5,950.00  |5,950.00  |46.00     |46.00     |1         |1         |1         |2.98        |          
2024-06-20|TA407   |5,914.00  |5,938.00  |5,948.00  |5,912.00  |5,934.00  |5,934.00  |20.00     |20.00     |7,866     |29,607    |-4,798    |23,332.75   |          
2024-06-20|TA408   |5,922.00  |5,940.00  |5,958.00  |5,918.00  |5,938.00  |5,938.00  |16.00     |16.00     |25,541    |20,953    |1,393     |75,827.37   |          
2024-06-20|TA409   |5,928.00  |5,952.00  |5,964.00  |5,922.00  |5,946.00  |5,944.00  |18.00     |16.00     |516,359   |804,305   |29,392    |1,534,686.63|          
2024-06-20|TA410   |5,946.00  |5,962.00  |5,976.00  |5,942.00  |5,960.00  |5,960.00  |14.00     |14.00     |273       |2,156     |97        |813.40      |          
2024-06-20|TA411   |5,946.00  |5,960.00  |5,976.00  |5,958.00  |5,962.00  |5,964.00  |16.00     |18.00     |30        |2,363     |3         |89.46       |          
2024-06-20|TA412   |5,944.00  |5,952.00  |5,958.00  |5,952.00  |5,958.00  |5,954.00  |14.00     |10.00     |3         |2,350     |-3        |8.93        |          
2024-06-20|TA501   |5,932.00  |5,950.00  |5,966.00  |5,932.00  |5,956.00  |5,952.00  |24.00     |20.00     |64,953    |257,413   |2,593     |193,251.82  |          
2024-06-20|TA502   |5,936.00  |0.00      |0.00      |0.00      |0.00      |5,954.00  |18.00     |18.00     |0         |4,264     |0         |0.00        |          
2024-06-20|TA503   |5,924.00  |5,944.00  |5,958.00  |5,944.00  |5,946.00  |5,952.00  |22.00     |28.00     |7         |4,028     |1         |20.83       |          
2024-06-20|TA504   |5,948.00  |5,954.00  |5,954.00  |5,954.00  |5,954.00  |5,954.00  |6.00      |6.00      |1         |276       |1         |2.98        |          
2024-06-20|TA505   |5,934.00  |5,954.00  |5,966.00  |5,934.00  |5,948.00  |5,950.00  |14.00     |16.00     |68        |543       |-10       |202.29      |          
2024-06-20|TA506   |5,950.00  |5,960.00  |5,964.00  |5,960.00  |5,964.00  |5,964.00  |14.00     |14.00     |3         |4         |3         |8.94        |          
2024-06-21|TA407   |5,934.00  |5,934.00  |5,952.00  |5,904.00  |5,908.00  |5,932.00  |-26.00    |-2.00     |17,979    |19,452    |-10,155   |53,313.70   |          
2024-06-21|TA408   |5,938.00  |5,942.00  |5,962.00  |5,912.00  |5,918.00  |5,936.00  |-20.00    |-2.00     |26,141    |21,578    |625       |77,578.73   |          
2024-06-21|TA409   |5,944.00  |5,952.00  |5,970.00  |5,918.00  |5,922.00  |5,944.00  |-22.00    |0.00      |517,704   |783,198   |-21,107   |1,538,669.20|          
2024-06-21|TA410   |5,960.00  |5,972.00  |5,984.00  |5,934.00  |5,938.00  |5,952.00  |-22.00    |-8.00     |1,716     |3,174     |1,018     |5,105.98    |          
2024-06-21|TA411   |5,964.00  |5,982.00  |5,984.00  |5,940.00  |5,940.00  |5,960.00  |-24.00    |-4.00     |28        |2,363     |0         |83.43       |          
2024-06-21|TA412   |5,954.00  |5,972.00  |5,974.00  |5,934.00  |5,934.00  |5,964.00  |-20.00    |10.00     |7         |2,349     |-1        |20.87       |          
2024-06-21|TA501   |5,952.00  |5,960.00  |5,974.00  |5,926.00  |5,928.00  |5,950.00  |-24.00    |-2.00     |93,055    |268,444   |11,031    |276,824.35  |          
2024-06-21|TA502   |5,954.00  |5,938.00  |5,940.00  |5,938.00  |5,940.00  |5,940.00  |-14.00    |-14.00    |2         |4,264     |0         |5.94        |          
2024-06-21|TA503   |5,952.00  |5,966.00  |5,966.00  |5,930.00  |5,936.00  |5,950.00  |-16.00    |-2.00     |8         |4,032     |4         |23.80       |          
2024-06-21|TA504   |5,954.00  |5,938.00  |5,942.00  |5,938.00  |5,938.00  |5,940.00  |-16.00    |-14.00    |4         |275       |-1        |11.88       |          
2024-06-21|TA505   |5,950.00  |5,958.00  |5,968.00  |5,930.00  |5,936.00  |5,950.00  |-14.00    |0.00      |84        |557       |14        |249.84      |          
2024-06-21|TA506   |5,964.00  |5,950.00  |5,950.00  |5,950.00  |5,950.00  |5,950.00  |-14.00    |-14.00    |1         |3         |-1        |2.98        |          
2024-06-24|TA407   |5,932.00  |5,924.00  |5,928.00  |5,882.00  |5,920.00  |5,904.00  |-12.00    |-28.00    |6,636     |18,201    |-1,251    |19,586.30   |          
2024-06-24|TA408   |5,936.00  |5,910.00  |5,940.00  |5,894.00  |5,930.00  |5,912.00  |-6.00     |-24.00    |45,676    |21,536    |-42       |134,991.36  |          
2024-06-24|TA409   |5,944.00  |5,912.00  |5,950.00  |5,898.00  |5,942.00  |5,920.00  |-2.00     |-24.00    |676,130   |783,982   |784       |2,000,989.41|          
2024-06-24|TA410   |5,952.00  |5,936.00  |5,962.00  |5,914.00  |5,952.00  |5,936.00  |0.00      |-16.00    |530       |3,360     |186       |1,572.77    |          
2024-06-24|TA411   |5,960.00  |5,956.00  |5,958.00  |5,900.00  |5,958.00  |5,942.00  |-2.00     |-18.00    |96        |2,382     |19        |285.19      |          
2024-06-24|TA412   |5,964.00  |5,938.00  |5,942.00  |5,900.00  |5,932.00  |5,930.00  |-32.00    |-34.00    |32        |2,345     |-4        |94.86       |          
2024-06-24|TA501   |5,950.00  |5,926.00  |5,956.00  |5,908.00  |5,950.00  |5,932.00  |0.00      |-18.00    |77,294    |269,872   |1,428     |229,208.23  |          
2024-06-24|TA502   |5,940.00  |5,940.00  |5,952.00  |5,918.00  |5,952.00  |5,934.00  |12.00     |-6.00     |7         |4,266     |2         |20.77       |          
2024-06-24|TA503   |5,950.00  |5,950.00  |5,954.00  |5,926.00  |5,954.00  |5,942.00  |4.00      |-8.00     |37        |4,038     |6         |109.93      |          
2024-06-24|TA504   |5,940.00  |5,930.00  |5,938.00  |5,922.00  |5,938.00  |5,928.00  |-2.00     |-12.00    |4         |278       |3         |11.86       |          
2024-06-24|TA505   |5,950.00  |5,934.00  |5,966.00  |5,922.00  |5,956.00  |5,934.00  |6.00      |-16.00    |483       |690       |133       |1,432.92    |          
2024-06-24|TA506   |5,950.00  |5,926.00  |5,926.00  |5,922.00  |5,922.00  |5,924.00  |-28.00    |-26.00    |2         |5         |2         |5.92        |          
2024-06-25|TA407   |5,904.00  |5,916.00  |5,980.00  |5,904.00  |5,968.00  |5,942.00  |64.00     |38.00     |6,216     |15,450    |-2,751    |18,463.83   |          
2024-06-25|TA408   |5,912.00  |5,924.00  |5,994.00  |5,912.00  |5,982.00  |5,958.00  |70.00     |46.00     |38,447    |23,199    |1,663     |114,539.48  |          
2024-06-25|TA409   |5,920.00  |5,938.00  |6,002.00  |5,920.00  |5,988.00  |5,964.00  |68.00     |44.00     |727,366   |915,987   |132,005   |2,168,064.61|          
2024-06-25|TA410   |5,936.00  |5,956.00  |6,014.00  |5,938.00  |6,002.00  |5,978.00  |66.00     |42.00     |1,251     |3,850     |490       |3,738.34    |          
2024-06-25|TA411   |5,942.00  |5,948.00  |6,008.00  |5,948.00  |5,996.00  |5,972.00  |54.00     |30.00     |139       |2,404     |22        |415.06      |          
2024-06-25|TA412   |5,930.00  |5,940.00  |5,988.00  |5,936.00  |5,986.00  |5,966.00  |56.00     |36.00     |24        |2,337     |-8        |71.59       |          
2024-06-25|TA501   |5,932.00  |5,942.00  |6,006.00  |5,932.00  |5,986.00  |5,970.00  |54.00     |38.00     |76,617    |280,192   |10,320    |228,689.91  |          
2024-06-25|TA502   |5,934.00  |5,938.00  |5,992.00  |5,938.00  |5,976.00  |5,968.00  |42.00     |34.00     |11        |4,266     |0         |32.82       |          
2024-06-25|TA503   |5,942.00  |5,956.00  |5,998.00  |5,942.00  |5,990.00  |5,974.00  |48.00     |32.00     |9         |4,040     |2         |26.88       |          
2024-06-25|TA504   |5,928.00  |5,980.00  |5,992.00  |5,958.00  |5,988.00  |5,982.00  |60.00     |54.00     |6         |279       |1         |17.94       |          
2024-06-25|TA505   |5,934.00  |5,958.00  |6,006.00  |5,950.00  |6,000.00  |5,986.00  |66.00     |52.00     |237       |737       |47        |709.25      |          
2024-06-25|TA506   |5,924.00  |5,990.00  |5,990.00  |5,990.00  |5,990.00  |5,990.00  |66.00     |66.00     |1         |5         |0         |3.00        |          
2024-06-26|TA407   |5,942.00  |5,962.00  |5,972.00  |5,900.00  |5,946.00  |5,936.00  |4.00      |-6.00     |3,079     |14,625    |-825      |9,138.01    |          
2024-06-26|TA408   |5,958.00  |5,972.00  |5,984.00  |5,908.00  |5,960.00  |5,942.00  |2.00      |-16.00    |37,115    |23,722    |523       |110,267.72  |          
2024-06-26|TA409   |5,964.00  |5,982.00  |5,994.00  |5,912.00  |5,964.00  |5,946.00  |0.00      |-18.00    |768,920   |863,639   |-52,348   |2,286,084.21|          
2024-06-26|TA410   |5,978.00  |6,000.00  |6,006.00  |5,934.00  |5,974.00  |5,978.00  |-4.00     |0.00      |640       |3,826     |-24       |1,912.51    |          
2024-06-26|TA411   |5,972.00  |5,994.00  |5,996.00  |5,924.00  |5,970.00  |5,948.00  |-2.00     |-24.00    |15        |2,398     |-6        |44.60       |          
2024-06-26|TA412   |5,966.00  |5,954.00  |5,954.00  |5,920.00  |5,920.00  |5,934.00  |-46.00    |-32.00    |6         |2,334     |-3        |17.80       |          
2024-06-26|TA501   |5,970.00  |5,978.00  |5,988.00  |5,920.00  |5,962.00  |5,946.00  |-8.00     |-24.00    |91,896    |275,025   |-5,167    |273,182.16  |          
2024-06-26|TA502   |5,968.00  |5,990.00  |5,990.00  |5,972.00  |5,972.00  |5,984.00  |4.00      |16.00     |3         |4,268     |2         |8.98        |          
2024-06-26|TA503   |5,974.00  |5,996.00  |5,996.00  |5,934.00  |5,968.00  |5,954.00  |-6.00     |-20.00    |10        |4,043     |3         |29.76       |          
2024-06-26|TA504   |5,982.00  |5,992.00  |5,992.00  |5,940.00  |5,942.00  |5,970.00  |-40.00    |-12.00    |5         |279       |0         |14.92       |          
2024-06-26|TA505   |5,986.00  |6,000.00  |6,002.00  |5,938.00  |5,966.00  |5,964.00  |-20.00    |-22.00    |345       |769       |32        |1,028.83    |          
2024-06-26|TA506   |5,990.00  |5,948.00  |5,948.00  |5,948.00  |5,948.00  |5,948.00  |-42.00    |-42.00    |1         |5         |0         |2.97        |          
2024-06-27|TA407   |5,936.00  |5,936.00  |5,956.00  |5,914.00  |5,942.00  |5,936.00  |6.00      |0.00      |5,002     |10,236    |-4,389    |14,842.73   |          
2024-06-27|TA408   |5,942.00  |5,954.00  |5,968.00  |5,926.00  |5,950.00  |5,946.00  |8.00      |4.00      |18,296    |24,964    |1,242     |54,383.76   |          
2024-06-27|TA409   |5,946.00  |5,960.00  |5,974.00  |5,928.00  |5,956.00  |5,948.00  |10.00     |2.00      |480,362   |868,884   |5,245     |1,428,293.53|          
2024-06-27|TA410   |5,978.00  |5,974.00  |5,984.00  |5,950.00  |5,974.00  |5,972.00  |-4.00     |-6.00     |287       |3,838     |12        |856.98      |          
2024-06-27|TA411   |5,948.00  |5,970.00  |5,970.00  |5,940.00  |5,952.00  |5,956.00  |4.00      |8.00      |30        |2,389     |-9        |89.33       |          
2024-06-27|TA412   |5,934.00  |5,948.00  |5,972.00  |5,942.00  |5,962.00  |5,956.00  |28.00     |22.00     |45        |2,333     |-1        |134.01      |          
2024-06-27|TA501   |5,946.00  |5,948.00  |5,968.00  |5,934.00  |5,948.00  |5,948.00  |2.00      |2.00      |65,362    |277,282   |2,257     |194,391.44  |          
2024-06-27|TA502   |5,984.00  |5,964.00  |5,964.00  |5,942.00  |5,942.00  |5,956.00  |-42.00    |-28.00    |8         |4,269     |1         |23.82       |          
2024-06-27|TA503   |5,954.00  |5,950.00  |5,968.00  |5,948.00  |5,948.00  |5,956.00  |-6.00     |2.00      |6         |4,045     |2         |17.87       |          
2024-06-27|TA504   |5,970.00  |5,944.00  |5,952.00  |5,944.00  |5,952.00  |5,948.00  |-18.00    |-22.00    |2         |281       |2         |5.95        |          
2024-06-27|TA505   |5,964.00  |5,962.00  |5,976.00  |5,948.00  |5,958.00  |5,962.00  |-6.00     |-2.00     |200       |815       |46        |596.22      |          
2024-06-27|TA506   |5,948.00  |0.00      |0.00      |0.00      |0.00      |5,952.00  |4.00      |4.00      |0         |5         |0         |0.00        |          
2024-06-28|TA407   |5,936.00  |5,954.00  |5,996.00  |5,948.00  |5,988.00  |5,980.00  |52.00     |44.00     |1,369     |9,678     |-558      |4,093.17    |          
2024-06-28|TA408   |5,946.00  |5,968.00  |6,008.00  |5,958.00  |5,998.00  |5,988.00  |52.00     |42.00     |28,034    |26,355    |1,391     |83,933.90   |          
2024-06-28|TA409   |5,948.00  |5,972.00  |6,012.00  |5,960.00  |5,998.00  |5,990.00  |50.00     |42.00     |810,892   |1,006,879 |137,995   |2,428,288.26|          
2024-06-28|TA410   |5,972.00  |5,988.00  |6,024.00  |5,976.00  |6,010.00  |6,006.00  |38.00     |34.00     |230       |3,917     |79        |690.52      |          
2024-06-28|TA411   |5,956.00  |5,972.00  |6,008.00  |5,972.00  |5,992.00  |5,992.00  |36.00     |36.00     |29        |2,378     |-11       |86.88       |          
2024-06-28|TA412   |5,956.00  |5,970.00  |6,002.00  |5,964.00  |6,000.00  |5,986.00  |44.00     |30.00     |28        |2,331     |-2        |83.81       |          
2024-06-28|TA501   |5,948.00  |5,964.00  |5,998.00  |5,954.00  |5,984.00  |5,978.00  |36.00     |30.00     |82,708    |279,368   |2,086     |247,219.29  |          
2024-06-28|TA502   |5,956.00  |5,964.00  |5,992.00  |5,958.00  |5,992.00  |5,978.00  |36.00     |22.00     |14        |4,266     |-3        |41.84       |          
2024-06-28|TA503   |5,956.00  |5,964.00  |5,988.00  |5,960.00  |5,988.00  |5,972.00  |32.00     |16.00     |27        |4,041     |-4        |80.60       |          
2024-06-28|TA504   |5,948.00  |5,958.00  |5,988.00  |5,958.00  |5,988.00  |5,970.00  |40.00     |22.00     |10        |277       |-4        |29.84       |          
2024-06-28|TA505   |5,962.00  |5,974.00  |6,000.00  |5,958.00  |5,988.00  |5,976.00  |26.00     |14.00     |495       |1,045     |230       |1,479.16    |          
2024-06-28|TA506   |5,952.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |26.00     |26.00     |0         |5         |0         |0.00        |          
2024-07-01|TA407   |5,980.00  |5,980.00  |5,980.00  |5,962.00  |5,970.00  |5,972.00  |-10.00    |-8.00     |1,022     |9,056     |-622      |3,051.18    |5,934.00  
2024-07-01|TA408   |5,988.00  |5,996.00  |6,000.00  |5,958.00  |5,984.00  |5,976.00  |-4.00     |-12.00    |12,447    |25,549    |-806      |37,189.78   |          
2024-07-01|TA409   |5,990.00  |6,000.00  |6,000.00  |5,956.00  |5,982.00  |5,976.00  |-8.00     |-14.00    |555,195   |975,885   |-30,994   |1,658,928.80|          
2024-07-01|TA410   |6,006.00  |6,010.00  |6,014.00  |5,978.00  |6,000.00  |5,996.00  |-6.00     |-10.00    |4,897     |4,502     |585       |14,679.83   |          
2024-07-01|TA411   |5,992.00  |5,976.00  |5,994.00  |5,968.00  |5,976.00  |5,978.00  |-16.00    |-14.00    |15        |2,374     |-4        |44.82       |          
2024-07-01|TA412   |5,986.00  |5,998.00  |6,000.00  |5,970.00  |5,976.00  |5,984.00  |-10.00    |-2.00     |27        |2,332     |1         |80.79       |          
2024-07-01|TA501   |5,978.00  |5,986.00  |5,988.00  |5,952.00  |5,978.00  |5,970.00  |0.00      |-8.00     |64,166    |280,987   |1,619     |191,498.74  |          
2024-07-01|TA502   |5,978.00  |5,968.00  |5,982.00  |5,968.00  |5,982.00  |5,976.00  |4.00      |-2.00     |2         |4,265     |-1        |5.98        |          
2024-07-01|TA503   |5,972.00  |5,970.00  |5,972.00  |5,970.00  |5,972.00  |5,972.00  |0.00      |0.00      |3         |4,042     |1         |8.96        |          
2024-07-01|TA504   |5,970.00  |5,960.00  |5,968.00  |5,960.00  |5,960.00  |5,964.00  |-10.00    |-6.00     |4         |276       |-1        |11.93       |          
2024-07-01|TA505   |5,976.00  |5,972.00  |5,988.00  |5,962.00  |5,974.00  |5,972.00  |-2.00     |-4.00     |387       |1,061     |16        |1,155.35    |          
2024-07-01|TA506   |5,978.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |-2.00     |-2.00     |0         |5         |0         |0.00        |          
2024-07-02|TA407   |5,972.00  |5,962.00  |6,002.00  |5,962.00  |5,996.00  |5,976.00  |24.00     |4.00      |4,478     |8,574     |-482      |13,377.32   |5,942.00  
2024-07-02|TA408   |5,976.00  |5,986.00  |6,010.00  |5,960.00  |6,004.00  |5,986.00  |28.00     |10.00     |8,744     |24,553    |-996      |26,167.72   |          
2024-07-02|TA409   |5,976.00  |5,992.00  |6,006.00  |5,958.00  |6,000.00  |5,984.00  |24.00     |8.00      |513,571   |993,091   |17,206    |1,536,486.35|          
2024-07-02|TA410   |5,996.00  |6,006.00  |6,020.00  |5,978.00  |6,012.00  |6,000.00  |16.00     |4.00      |7,430     |5,154     |652       |22,289.95   |          
2024-07-02|TA411   |5,978.00  |5,996.00  |5,996.00  |5,996.00  |5,996.00  |5,996.00  |18.00     |18.00     |7         |2,371     |-3        |20.99       |          
2024-07-02|TA412   |5,984.00  |5,984.00  |5,984.00  |5,984.00  |5,984.00  |5,984.00  |0.00      |0.00      |1         |2,331     |-1        |2.99        |          
2024-07-02|TA501   |5,970.00  |5,980.00  |5,994.00  |5,954.00  |5,988.00  |5,976.00  |18.00     |6.00      |57,908    |283,777   |2,790     |173,031.79  |          
2024-07-02|TA502   |5,976.00  |5,974.00  |5,990.00  |5,974.00  |5,990.00  |5,984.00  |14.00     |8.00      |4         |4,265     |0         |11.97       |          
2024-07-02|TA503   |5,972.00  |5,980.00  |5,988.00  |5,978.00  |5,978.00  |5,982.00  |6.00      |10.00     |3         |4,041     |-1        |8.97        |          
2024-07-02|TA504   |5,964.00  |5,976.00  |5,988.00  |5,976.00  |5,988.00  |5,986.00  |24.00     |22.00     |6         |274       |-2        |17.96       |          
2024-07-02|TA505   |5,972.00  |5,980.00  |5,984.00  |5,960.00  |5,980.00  |5,976.00  |8.00      |4.00      |352       |1,278     |217       |1,051.55    |          
2024-07-02|TA506   |5,976.00  |5,982.00  |5,982.00  |5,978.00  |5,978.00  |5,980.00  |2.00      |4.00      |2         |5         |0         |5.98        |          
2024-07-03|TA407   |5,976.00  |6,028.00  |6,106.00  |6,020.00  |6,106.00  |6,064.00  |130.00    |88.00     |1,222     |7,604     |-970      |3,704.25    |5,958.00  
2024-07-03|TA408   |5,986.00  |6,014.00  |6,116.00  |6,006.00  |6,114.00  |6,064.00  |128.00    |78.00     |22,726    |26,269    |1,716     |68,900.82   |          
2024-07-03|TA409   |5,984.00  |6,012.00  |6,098.00  |6,000.00  |6,096.00  |6,052.00  |112.00    |68.00     |1,163,106 |1,229,214 |236,123   |3,519,046.11|          
2024-07-03|TA410   |6,000.00  |6,020.00  |6,108.00  |6,018.00  |6,108.00  |6,062.00  |108.00    |62.00     |18,535    |6,108     |954       |56,181.65   |          
2024-07-03|TA411   |5,996.00  |6,010.00  |6,084.00  |6,010.00  |6,082.00  |6,060.00  |86.00     |64.00     |34        |2,364     |-7        |103.01      |          
2024-07-03|TA412   |5,984.00  |6,024.00  |6,068.00  |6,024.00  |6,068.00  |6,066.00  |84.00     |82.00     |58        |2,291     |-40       |175.92      |          
2024-07-03|TA501   |5,976.00  |6,000.00  |6,076.00  |5,990.00  |6,072.00  |6,036.00  |96.00     |60.00     |142,873   |288,555   |4,778     |431,121.02  |          
2024-07-03|TA502   |5,984.00  |5,998.00  |6,068.00  |5,998.00  |6,068.00  |6,046.00  |84.00     |62.00     |7         |4,266     |1         |21.16       |          
2024-07-03|TA503   |5,982.00  |5,992.00  |6,054.00  |5,992.00  |6,054.00  |6,030.00  |72.00     |48.00     |8         |4,045     |4         |24.12       |          
2024-07-03|TA504   |5,986.00  |5,990.00  |6,054.00  |5,990.00  |6,054.00  |6,028.00  |68.00     |42.00     |4         |272       |-2        |12.05       |          
2024-07-03|TA505   |5,976.00  |5,994.00  |6,066.00  |5,984.00  |6,066.00  |6,028.00  |90.00     |52.00     |341       |1,422     |144       |1,027.79    |          
2024-07-03|TA506   |5,980.00  |6,006.00  |6,036.00  |6,006.00  |6,030.00  |6,018.00  |50.00     |38.00     |9         |6         |1         |27.08       |          
2024-07-04|TA407   |6,064.00  |6,100.00  |6,102.00  |6,020.00  |6,020.00  |6,038.00  |-44.00    |-26.00    |559       |7,963     |359       |1,687.45    |5,968.00  
2024-07-04|TA408   |6,064.00  |6,104.00  |6,118.00  |6,008.00  |6,008.00  |6,062.00  |-56.00    |-2.00     |29,097    |20,940    |-5,329    |88,177.83   |          
2024-07-04|TA409   |6,052.00  |6,090.00  |6,112.00  |6,014.00  |6,016.00  |6,068.00  |-36.00    |16.00     |1,140,830 |1,180,128 |-49,086   |3,461,538.07|          
2024-07-04|TA410   |6,062.00  |6,100.00  |6,118.00  |6,032.00  |6,038.00  |6,078.00  |-24.00    |16.00     |21,807    |6,770     |662       |66,271.76   |          
2024-07-04|TA411   |6,060.00  |6,082.00  |6,108.00  |6,034.00  |6,036.00  |6,082.00  |-24.00    |22.00     |48        |2,346     |-18       |145.98      |          
2024-07-04|TA412   |6,066.00  |6,064.00  |6,088.00  |6,020.00  |6,020.00  |6,072.00  |-46.00    |6.00      |24        |2,292     |1         |72.86       |          
2024-07-04|TA501   |6,036.00  |6,072.00  |6,088.00  |6,014.00  |6,022.00  |6,058.00  |-14.00    |22.00     |157,446   |285,821   |-2,734    |476,942.48  |          
2024-07-04|TA502   |6,046.00  |6,072.00  |6,072.00  |6,044.00  |6,044.00  |6,056.00  |-2.00     |10.00     |28        |4,262     |-4        |84.77       |          
2024-07-04|TA503   |6,030.00  |6,070.00  |6,070.00  |6,018.00  |6,018.00  |6,048.00  |-12.00    |18.00     |9         |4,047     |2         |27.21       |          
2024-07-04|TA504   |6,028.00  |6,056.00  |6,070.00  |6,030.00  |6,030.00  |6,052.00  |2.00      |24.00     |3         |272       |0         |9.08        |          
2024-07-04|TA505   |6,028.00  |6,052.00  |6,074.00  |6,010.00  |6,022.00  |6,044.00  |-6.00     |16.00     |670       |1,730     |308       |2,024.90    |          
2024-07-04|TA506   |6,018.00  |6,060.00  |6,066.00  |6,060.00  |6,066.00  |6,064.00  |48.00     |46.00     |3         |7         |1         |9.10        |          
2024-07-05|TA407   |6,038.00  |6,020.00  |6,020.00  |6,020.00  |6,020.00  |6,020.00  |-18.00    |-18.00    |221       |8,172     |209       |665.21      |5,976.00  
2024-07-05|TA408   |6,062.00  |6,006.00  |6,032.00  |5,956.00  |5,964.00  |5,990.00  |-98.00    |-72.00    |18,745    |18,422    |-2,518    |56,141.00   |          
2024-07-05|TA409   |6,068.00  |6,020.00  |6,036.00  |5,962.00  |5,972.00  |5,996.00  |-96.00    |-72.00    |828,870   |1,075,741 |-104,387  |2,484,743.39|          
2024-07-05|TA410   |6,078.00  |6,040.00  |6,050.00  |5,978.00  |5,990.00  |6,012.00  |-88.00    |-66.00    |15,762    |7,379     |609       |47,370.45   |          
2024-07-05|TA411   |6,082.00  |6,032.00  |6,040.00  |5,978.00  |5,978.00  |5,998.00  |-104.00   |-84.00    |45        |2,331     |-15       |134.96      |          
2024-07-05|TA412   |6,072.00  |6,010.00  |6,010.00  |5,978.00  |5,980.00  |5,990.00  |-92.00    |-82.00    |43        |2,296     |4         |128.80      |          
2024-07-05|TA501   |6,058.00  |6,022.00  |6,038.00  |5,970.00  |5,978.00  |5,996.00  |-80.00    |-62.00    |115,905   |295,588   |9,767     |347,429.40  |          
2024-07-05|TA502   |6,056.00  |6,032.00  |6,032.00  |5,988.00  |5,988.00  |6,002.00  |-68.00    |-54.00    |4         |4,264     |2         |12.00       |          
2024-07-05|TA503   |6,048.00  |5,978.00  |5,978.00  |5,978.00  |5,978.00  |5,978.00  |-70.00    |-70.00    |7         |4,046     |-1        |20.92       |          
2024-07-05|TA504   |6,052.00  |5,980.00  |5,980.00  |5,980.00  |5,980.00  |5,980.00  |-72.00    |-72.00    |1         |273       |1         |2.99        |          
2024-07-05|TA505   |6,044.00  |6,016.00  |6,028.00  |5,972.00  |5,990.00  |5,994.00  |-54.00    |-50.00    |410       |1,689     |-41       |1,228.75    |          
2024-07-05|TA506   |6,064.00  |6,020.00  |6,020.00  |5,980.00  |5,980.00  |5,994.00  |-84.00    |-70.00    |3         |7         |0         |8.99        |          
2024-07-08|TA407   |6,020.00  |5,928.00  |5,928.00  |5,928.00  |5,928.00  |5,928.00  |-92.00    |-92.00    |82        |8,168     |-4        |243.05      |5,980.00  
2024-07-08|TA408   |5,990.00  |5,958.00  |5,982.00  |5,924.00  |5,932.00  |5,950.00  |-58.00    |-40.00    |13,310    |19,459    |1,037     |39,587.45   |          
2024-07-08|TA409   |5,996.00  |5,960.00  |5,990.00  |5,932.00  |5,944.00  |5,956.00  |-52.00    |-40.00    |693,718   |991,952   |-83,789   |2,065,858.84|          
2024-07-08|TA410   |6,012.00  |5,980.00  |6,006.00  |5,952.00  |5,962.00  |5,974.00  |-50.00    |-38.00    |13,692    |7,457     |78        |40,894.23   |          
2024-07-08|TA411   |5,998.00  |5,988.00  |6,006.00  |5,954.00  |5,954.00  |5,986.00  |-44.00    |-12.00    |31        |2,317     |-14       |92.79       |          
2024-07-08|TA412   |5,990.00  |5,984.00  |6,006.00  |5,944.00  |5,944.00  |5,952.00  |-46.00    |-38.00    |48        |2,260     |-36       |142.82      |          
2024-07-08|TA501   |5,996.00  |5,978.00  |5,998.00  |5,946.00  |5,952.00  |5,962.00  |-44.00    |-34.00    |85,618    |291,389   |-4,199    |255,208.14  |          
2024-07-08|TA502   |6,002.00  |5,964.00  |5,968.00  |5,952.00  |5,952.00  |5,962.00  |-50.00    |-40.00    |3         |4,264     |0         |8.94        |          
2024-07-08|TA503   |5,978.00  |5,958.00  |5,958.00  |5,950.00  |5,950.00  |5,952.00  |-28.00    |-26.00    |7         |4,045     |-1        |20.83       |          
2024-07-08|TA504   |5,980.00  |5,966.00  |5,966.00  |5,966.00  |5,966.00  |5,966.00  |-14.00    |-14.00    |2         |274       |1         |5.97        |          
2024-07-08|TA505   |5,994.00  |5,990.00  |6,000.00  |5,948.00  |5,954.00  |5,968.00  |-40.00    |-26.00    |390       |1,740     |51        |1,163.70    |          
2024-07-08|TA506   |5,994.00  |5,964.00  |5,964.00  |5,958.00  |5,958.00  |5,962.00  |-36.00    |-32.00    |3         |10        |3         |8.94        |          
2024-07-09|TA407   |5,928.00  |5,906.00  |5,914.00  |5,906.00  |5,914.00  |5,910.00  |-14.00    |-18.00    |192       |7,976     |-192      |567.24      |5,976.00  
2024-07-09|TA408   |5,950.00  |5,938.00  |5,938.00  |5,896.00  |5,912.00  |5,916.00  |-38.00    |-34.00    |9,349     |18,911    |-548      |27,656.28   |          
2024-07-09|TA409   |5,956.00  |5,944.00  |5,950.00  |5,904.00  |5,918.00  |5,922.00  |-38.00    |-34.00    |508,467   |942,413   |-49,539   |1,505,243.23|          
2024-07-09|TA410   |5,974.00  |5,968.00  |5,970.00  |5,924.00  |5,934.00  |5,940.00  |-40.00    |-34.00    |12,943    |7,946     |489       |38,436.53   |          
2024-07-09|TA411   |5,986.00  |5,948.00  |5,948.00  |5,924.00  |5,940.00  |5,936.00  |-46.00    |-50.00    |8         |2,316     |-1        |23.74       |          
2024-07-09|TA412   |5,952.00  |5,946.00  |5,950.00  |5,922.00  |5,940.00  |5,934.00  |-12.00    |-18.00    |18        |2,256     |-4        |53.40       |          
2024-07-09|TA501   |5,962.00  |5,960.00  |5,960.00  |5,910.00  |5,926.00  |5,930.00  |-36.00    |-32.00    |68,120    |293,945   |2,556     |201,961.08  |          
2024-07-09|TA502   |5,962.00  |5,962.00  |5,962.00  |5,938.00  |5,938.00  |5,962.00  |-24.00    |0.00      |82        |4,344     |80        |244.42      |          
2024-07-09|TA503   |5,952.00  |5,952.00  |5,952.00  |5,922.00  |5,922.00  |5,950.00  |-30.00    |-2.00     |88        |4,121     |76        |261.80      |          
2024-07-09|TA504   |5,966.00  |5,926.00  |5,926.00  |5,926.00  |5,926.00  |5,926.00  |-40.00    |-40.00    |1         |274       |0         |2.96        |          
2024-07-09|TA505   |5,968.00  |5,950.00  |5,954.00  |5,912.00  |5,920.00  |5,930.00  |-48.00    |-38.00    |478       |1,886     |146       |1,417.31    |          
2024-07-09|TA506   |5,962.00  |5,926.00  |5,928.00  |5,926.00  |5,926.00  |5,928.00  |-36.00    |-34.00    |3         |11        |1         |8.89        |          
2024-07-10|TA407   |5,910.00  |5,886.00  |5,894.00  |5,886.00  |5,894.00  |5,886.00  |-16.00    |-24.00    |411       |7,979     |3         |1,209.59    |5,972.00  
2024-07-10|TA408   |5,916.00  |5,912.00  |5,924.00  |5,878.00  |5,886.00  |5,896.00  |-30.00    |-20.00    |6,889     |19,027    |116       |20,334.25   |          
2024-07-10|TA409   |5,922.00  |5,916.00  |5,928.00  |5,882.00  |5,894.00  |5,902.00  |-28.00    |-20.00    |484,624   |901,522   |-40,891   |1,429,782.72|          
2024-07-10|TA410   |5,940.00  |5,934.00  |5,942.00  |5,896.00  |5,908.00  |5,918.00  |-32.00    |-22.00    |15,144    |8,509     |563       |44,810.67   |          
2024-07-10|TA411   |5,936.00  |5,922.00  |5,936.00  |5,898.00  |5,898.00  |5,908.00  |-38.00    |-28.00    |40        |2,346     |30        |118.16      |          
2024-07-10|TA412   |5,934.00  |5,904.00  |5,904.00  |5,896.00  |5,896.00  |5,898.00  |-38.00    |-36.00    |33        |2,247     |-9        |97.32       |          
2024-07-10|TA501   |5,930.00  |5,934.00  |5,934.00  |5,886.00  |5,900.00  |5,906.00  |-30.00    |-24.00    |70,311    |293,507   |-438      |207,643.96  |          
2024-07-10|TA502   |5,962.00  |5,946.00  |5,946.00  |5,920.00  |5,920.00  |5,944.00  |-42.00    |-18.00    |22        |4,362     |18        |65.39       |          
2024-07-10|TA503   |5,950.00  |5,942.00  |5,942.00  |5,892.00  |5,892.00  |5,922.00  |-58.00    |-28.00    |33        |4,137     |16        |97.72       |          
2024-07-10|TA504   |5,926.00  |5,910.00  |5,910.00  |5,910.00  |5,910.00  |5,910.00  |-16.00    |-16.00    |1         |273       |-1        |2.96        |          
2024-07-10|TA505   |5,930.00  |5,924.00  |5,926.00  |5,886.00  |5,900.00  |5,902.00  |-30.00    |-28.00    |430       |2,114     |228       |1,268.91    |          
2024-07-10|TA506   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,900.00  |-28.00    |-28.00    |0         |11        |0         |0.00        |          
2024-07-11|TA407   |5,886.00  |5,924.00  |5,930.00  |5,924.00  |5,930.00  |5,928.00  |44.00     |42.00     |7         |7,984     |5         |20.75       |5,970.00  
2024-07-11|TA408   |5,896.00  |5,890.00  |5,934.00  |5,888.00  |5,914.00  |5,910.00  |18.00     |14.00     |31,311    |18,794    |-233      |92,716.00   |          
2024-07-11|TA409   |5,902.00  |5,892.00  |5,940.00  |5,892.00  |5,924.00  |5,918.00  |22.00     |16.00     |401,003   |872,032   |-29,490   |1,186,303.33|          
2024-07-11|TA410   |5,918.00  |5,910.00  |5,950.00  |5,906.00  |5,936.00  |5,930.00  |18.00     |12.00     |11,926    |8,890     |381       |35,356.26   |          
2024-07-11|TA411   |5,908.00  |5,898.00  |5,916.00  |5,898.00  |5,916.00  |5,904.00  |8.00      |-4.00     |3         |2,345     |-1        |8.86        |          
2024-07-11|TA412   |5,898.00  |5,900.00  |5,938.00  |5,900.00  |5,938.00  |5,910.00  |40.00     |12.00     |20        |2,232     |-15       |59.09       |          
2024-07-11|TA501   |5,906.00  |5,900.00  |5,946.00  |5,898.00  |5,932.00  |5,922.00  |26.00     |16.00     |59,718    |294,618   |1,111     |176,833.90  |          
2024-07-11|TA502   |5,944.00  |5,908.00  |5,938.00  |5,900.00  |5,926.00  |5,914.00  |-18.00    |-30.00    |10        |4,362     |0         |29.57       |          
2024-07-11|TA503   |5,922.00  |5,890.00  |5,914.00  |5,890.00  |5,914.00  |5,902.00  |-8.00     |-20.00    |9         |4,135     |-2        |26.56       |          
2024-07-11|TA504   |5,910.00  |5,890.00  |5,914.00  |5,890.00  |5,914.00  |5,900.00  |4.00      |-10.00    |4         |273       |0         |11.80       |          
2024-07-11|TA505   |5,902.00  |5,904.00  |5,936.00  |5,894.00  |5,918.00  |5,918.00  |16.00     |16.00     |293       |2,228     |114       |866.87      |          
2024-07-11|TA506   |5,900.00  |5,920.00  |5,924.00  |5,920.00  |5,924.00  |5,922.00  |24.00     |22.00     |2         |11        |0         |5.92        |          
2024-07-12|TA407   |5,928.00  |5,912.00  |5,912.00  |5,910.00  |5,910.00  |5,910.00  |-18.00    |-18.00    |651       |0         |-7,984    |1,923.71    |5,964.00  
2024-07-12|TA408   |5,910.00  |5,914.00  |5,920.00  |5,896.00  |5,910.00  |5,908.00  |0.00      |-2.00     |6,185     |15,878    |-2,916    |18,271.48   |          
2024-07-12|TA409   |5,918.00  |5,930.00  |5,930.00  |5,902.00  |5,918.00  |5,914.00  |0.00      |-4.00     |406,542   |867,197   |-4,835    |1,201,620.07|          
2024-07-12|TA410   |5,930.00  |5,940.00  |5,944.00  |5,916.00  |5,936.00  |5,928.00  |6.00      |-2.00     |12,740    |10,044    |1,154     |37,752.90   |          
2024-07-12|TA411   |5,904.00  |5,922.00  |5,922.00  |5,922.00  |5,922.00  |5,922.00  |18.00     |18.00     |4         |2,344     |-1        |11.84       |          
2024-07-12|TA412   |5,910.00  |5,936.00  |5,936.00  |5,916.00  |5,916.00  |5,924.00  |6.00      |14.00     |3         |2,230     |-2        |8.88        |          
2024-07-12|TA501   |5,922.00  |5,932.00  |5,936.00  |5,910.00  |5,926.00  |5,922.00  |4.00      |0.00      |51,591    |295,451   |833       |152,728.43  |          
2024-07-12|TA502   |5,914.00  |5,914.00  |5,916.00  |5,914.00  |5,916.00  |5,914.00  |2.00      |0.00      |27        |4,388     |26        |79.84       |          
2024-07-12|TA503   |5,902.00  |5,914.00  |5,914.00  |5,914.00  |5,914.00  |5,914.00  |12.00     |12.00     |27        |4,160     |25        |79.84       |          
2024-07-12|TA504   |5,900.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |8.00      |8.00      |0         |273       |0         |0.00        |          
2024-07-12|TA505   |5,918.00  |5,914.00  |5,928.00  |5,904.00  |5,918.00  |5,914.00  |0.00      |-4.00     |205       |2,238     |10        |606.13      |          
2024-07-12|TA506   |5,922.00  |0.00      |0.00      |0.00      |0.00      |5,922.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-07-15|TA408   |5,908.00  |5,904.00  |5,910.00  |5,852.00  |5,858.00  |5,870.00  |-50.00    |-38.00    |4,312     |14,862    |-1,016    |12,654.56   |          
2024-07-15|TA409   |5,914.00  |5,908.00  |5,916.00  |5,858.00  |5,858.00  |5,880.00  |-56.00    |-34.00    |545,403   |860,580   |-6,617    |1,602,279.43|          
2024-07-15|TA410   |5,928.00  |5,934.00  |5,934.00  |5,880.00  |5,882.00  |5,898.00  |-46.00    |-30.00    |18,343    |10,341    |297       |54,091.11   |          
2024-07-15|TA411   |5,922.00  |5,914.00  |5,914.00  |5,890.00  |5,890.00  |5,904.00  |-32.00    |-18.00    |5         |2,343     |-1        |14.76       |          
2024-07-15|TA412   |5,924.00  |5,910.00  |5,910.00  |5,900.00  |5,900.00  |5,904.00  |-24.00    |-20.00    |17        |2,234     |4         |50.19       |          
2024-07-15|TA501   |5,922.00  |5,918.00  |5,924.00  |5,874.00  |5,876.00  |5,892.00  |-46.00    |-30.00    |85,232    |300,765   |5,314     |251,060.97  |          
2024-07-15|TA502   |5,914.00  |5,914.00  |5,914.00  |5,882.00  |5,882.00  |5,910.00  |-32.00    |-4.00     |33        |4,414     |26        |97.50       |          
2024-07-15|TA503   |5,914.00  |5,914.00  |5,914.00  |5,876.00  |5,876.00  |5,906.00  |-38.00    |-8.00     |33        |4,183     |23        |97.45       |          
2024-07-15|TA504   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,872.00  |-36.00    |-36.00    |0         |273       |0         |0.00        |          
2024-07-15|TA505   |5,914.00  |5,904.00  |5,906.00  |5,868.00  |5,870.00  |5,884.00  |-44.00    |-30.00    |627       |2,447     |209       |1,844.58    |          
2024-07-15|TA506   |5,922.00  |0.00      |0.00      |0.00      |0.00      |5,880.00  |-42.00    |-42.00    |0         |11        |0         |0.00        |          
2024-07-15|TA507   |5,922.00  |0.00      |0.00      |0.00      |0.00      |5,884.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |          
2024-07-16|TA408   |5,870.00  |5,856.00  |5,856.00  |5,812.00  |5,828.00  |5,828.00  |-42.00    |-42.00    |2,229     |13,776    |-1,086    |6,494.59    |          
2024-07-16|TA409   |5,880.00  |5,860.00  |5,866.00  |5,818.00  |5,828.00  |5,838.00  |-52.00    |-42.00    |458,682   |863,522   |2,942     |1,337,511.91|          
2024-07-16|TA410   |5,898.00  |5,882.00  |5,888.00  |5,840.00  |5,856.00  |5,864.00  |-42.00    |-34.00    |15,913    |10,710    |369       |46,650.70   |          
2024-07-16|TA411   |5,904.00  |5,870.00  |5,872.00  |5,842.00  |5,856.00  |5,860.00  |-48.00    |-44.00    |18        |2,353     |10        |52.74       |          
2024-07-16|TA412   |5,904.00  |5,860.00  |5,860.00  |5,842.00  |5,842.00  |5,850.00  |-62.00    |-54.00    |3         |2,234     |0         |8.77        |          
2024-07-16|TA501   |5,892.00  |5,872.00  |5,882.00  |5,834.00  |5,848.00  |5,854.00  |-44.00    |-38.00    |80,322    |313,181   |12,416    |235,060.90  |          
2024-07-16|TA502   |5,910.00  |5,864.00  |5,864.00  |5,864.00  |5,864.00  |5,864.00  |-46.00    |-46.00    |1         |4,414     |0         |2.93        |          
2024-07-16|TA503   |5,906.00  |5,866.00  |5,866.00  |5,838.00  |5,838.00  |5,852.00  |-68.00    |-54.00    |5         |4,186     |3         |14.63       |          
2024-07-16|TA504   |5,872.00  |5,832.00  |5,832.00  |5,832.00  |5,832.00  |5,832.00  |-40.00    |-40.00    |1         |274       |1         |2.92        |          
2024-07-16|TA505   |5,884.00  |5,870.00  |5,872.00  |5,830.00  |5,850.00  |5,842.00  |-34.00    |-42.00    |2,151     |4,229     |1,782     |6,281.77    |          
2024-07-16|TA506   |5,880.00  |0.00      |0.00      |0.00      |0.00      |5,858.00  |-22.00    |-22.00    |0         |11        |0         |0.00        |          
2024-07-16|TA507   |5,884.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |          
2024-07-17|TA408   |5,828.00  |5,816.00  |5,850.00  |5,810.00  |5,834.00  |5,824.00  |6.00      |-4.00     |4,764     |9,622     |-4,154    |13,871.29   |          
2024-07-17|TA409   |5,838.00  |5,820.00  |5,852.00  |5,808.00  |5,834.00  |5,830.00  |-4.00     |-8.00     |417,082   |858,855   |-4,667    |1,215,333.83|          
2024-07-17|TA410   |5,864.00  |5,844.00  |5,874.00  |5,832.00  |5,858.00  |5,854.00  |-6.00     |-10.00    |20,052    |12,024    |1,314     |58,695.92   |          
2024-07-17|TA411   |5,860.00  |5,868.00  |5,868.00  |5,868.00  |5,868.00  |5,868.00  |8.00      |8.00      |1         |2,353     |0         |2.93        |          
2024-07-17|TA412   |5,850.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |6.00      |6.00      |0         |2,234     |0         |0.00        |          
2024-07-17|TA501   |5,854.00  |5,844.00  |5,872.00  |5,828.00  |5,854.00  |5,848.00  |0.00      |-6.00     |72,451    |324,139   |10,958    |211,853.68  |          
2024-07-17|TA502   |5,864.00  |5,838.00  |5,838.00  |5,838.00  |5,838.00  |5,838.00  |-26.00    |-26.00    |1         |4,415     |1         |2.92        |          
2024-07-17|TA503   |5,852.00  |5,836.00  |5,860.00  |5,836.00  |5,844.00  |5,848.00  |-8.00     |-4.00     |3         |4,186     |0         |8.77        |          
2024-07-17|TA504   |5,832.00  |0.00      |0.00      |0.00      |0.00      |5,838.00  |6.00      |6.00      |0         |274       |0         |0.00        |          
2024-07-17|TA505   |5,842.00  |5,830.00  |5,870.00  |5,830.00  |5,844.00  |5,846.00  |2.00      |4.00      |2,951     |6,405     |2,176     |8,626.32    |          
2024-07-17|TA506   |5,858.00  |5,852.00  |5,864.00  |5,846.00  |5,852.00  |5,852.00  |-6.00     |-6.00     |5         |11        |0         |14.63       |          
2024-07-17|TA507   |5,856.00  |5,830.00  |5,830.00  |5,830.00  |5,830.00  |5,830.00  |-26.00    |-26.00    |1         |1         |1         |2.92        |          
2024-07-18|TA408   |5,824.00  |5,842.00  |5,864.00  |5,826.00  |5,860.00  |5,856.00  |36.00     |32.00     |641       |9,509     |-113      |1,876.82    |          
2024-07-18|TA409   |5,830.00  |5,844.00  |5,866.00  |5,824.00  |5,862.00  |5,844.00  |32.00     |14.00     |395,649   |857,270   |-1,585    |1,156,103.14|          
2024-07-18|TA410   |5,854.00  |5,862.00  |5,888.00  |5,850.00  |5,882.00  |5,868.00  |28.00     |14.00     |21,058    |12,176    |152       |61,778.75   |          
2024-07-18|TA411   |5,868.00  |5,864.00  |5,882.00  |5,856.00  |5,882.00  |5,874.00  |14.00     |6.00      |11        |2,351     |-2        |32.31       |          
2024-07-18|TA412   |5,856.00  |5,828.00  |5,884.00  |5,824.00  |5,874.00  |5,868.00  |18.00     |12.00     |17        |2,230     |-4        |49.87       |          
2024-07-18|TA501   |5,848.00  |5,856.00  |5,872.00  |5,838.00  |5,864.00  |5,858.00  |16.00     |10.00     |87,508    |320,221   |-3,918    |256,316.35  |          
2024-07-18|TA502   |5,838.00  |5,754.00  |5,874.00  |5,754.00  |5,874.00  |5,842.00  |36.00     |4.00      |9         |4,412     |-3        |26.29       |          
2024-07-18|TA503   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,858.00  |10.00     |10.00     |0         |4,186     |0         |0.00        |          
2024-07-18|TA504   |5,838.00  |5,858.00  |5,872.00  |5,858.00  |5,872.00  |5,864.00  |34.00     |26.00     |4         |273       |-1        |11.73       |          
2024-07-18|TA505   |5,846.00  |5,848.00  |5,868.00  |5,840.00  |5,862.00  |5,856.00  |16.00     |10.00     |3,236     |9,350     |2,945     |9,475.67    |          
2024-07-18|TA506   |5,852.00  |5,848.00  |5,858.00  |5,848.00  |5,858.00  |5,852.00  |6.00      |0.00      |3         |11        |0         |8.78        |          
2024-07-18|TA507   |5,830.00  |5,838.00  |5,838.00  |5,832.00  |5,832.00  |5,836.00  |2.00      |6.00      |2         |3         |2         |5.84        |          
2024-07-19|TA408   |5,856.00  |5,846.00  |5,858.00  |5,838.00  |5,848.00  |5,846.00  |-8.00     |-10.00    |685       |9,234     |-275      |2,001.82    |          
2024-07-19|TA409   |5,844.00  |5,840.00  |5,858.00  |5,832.00  |5,842.00  |5,844.00  |-2.00     |0.00      |376,768   |840,638   |-16,632   |1,100,847.07|          
2024-07-19|TA410   |5,868.00  |5,862.00  |5,878.00  |5,852.00  |5,858.00  |5,862.00  |-10.00    |-6.00     |18,768    |13,973    |1,797     |55,006.66   |          
2024-07-19|TA411   |5,874.00  |5,860.00  |5,866.00  |5,854.00  |5,854.00  |5,858.00  |-20.00    |-16.00    |12        |2,347     |-4        |35.15       |          
2024-07-19|TA412   |5,868.00  |5,864.00  |5,864.00  |5,858.00  |5,858.00  |5,860.00  |-10.00    |-8.00     |5         |2,235     |5         |14.65       |          
2024-07-19|TA501   |5,858.00  |5,850.00  |5,864.00  |5,840.00  |5,848.00  |5,848.00  |-10.00    |-10.00    |96,565    |320,029   |-192      |282,354.29  |          
2024-07-19|TA502   |5,842.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |6.00      |6.00      |0         |4,412     |0         |0.00        |          
2024-07-19|TA503   |5,858.00  |5,842.00  |5,842.00  |5,842.00  |5,842.00  |5,842.00  |-16.00    |-16.00    |1         |4,185     |-1        |2.92        |          
2024-07-19|TA504   |5,864.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |-14.00    |-14.00    |0         |273       |0         |0.00        |          
2024-07-19|TA505   |5,856.00  |5,842.00  |5,862.00  |5,832.00  |5,838.00  |5,846.00  |-18.00    |-10.00    |1,909     |10,865    |1,515     |5,580.01    |          
2024-07-19|TA506   |5,852.00  |5,858.00  |5,858.00  |5,858.00  |5,858.00  |5,858.00  |6.00      |6.00      |1         |11        |0         |2.93        |          
2024-07-19|TA507   |5,836.00  |5,844.00  |5,844.00  |5,830.00  |5,830.00  |5,838.00  |-6.00     |2.00      |2         |4         |1         |5.84        |          
2024-07-22|TA408   |5,846.00  |5,856.00  |5,856.00  |5,820.00  |5,846.00  |5,830.00  |0.00      |-16.00    |908       |8,495     |-739      |2,646.91    |          
2024-07-22|TA409   |5,844.00  |5,846.00  |5,860.00  |5,808.00  |5,830.00  |5,830.00  |-14.00    |-14.00    |487,184   |822,509   |-18,129   |1,419,621.32|          
2024-07-22|TA410   |5,862.00  |5,868.00  |5,874.00  |5,808.00  |5,824.00  |5,832.00  |-38.00    |-30.00    |38,752    |27,512    |13,539    |112,975.48  |          
2024-07-22|TA411   |5,858.00  |5,858.00  |5,858.00  |5,814.00  |5,826.00  |5,828.00  |-32.00    |-30.00    |321       |2,057     |-290      |935.38      |          
2024-07-22|TA412   |5,860.00  |5,860.00  |5,860.00  |5,822.00  |5,838.00  |5,838.00  |-22.00    |-22.00    |300       |1,943     |-292      |875.54      |          
2024-07-22|TA501   |5,848.00  |5,848.00  |5,860.00  |5,804.00  |5,820.00  |5,824.00  |-28.00    |-24.00    |122,808   |334,157   |14,128    |357,567.18  |          
2024-07-22|TA502   |5,848.00  |5,832.00  |5,832.00  |5,824.00  |5,824.00  |5,828.00  |-24.00    |-20.00    |2         |4,412     |0         |5.83        |          
2024-07-22|TA503   |5,842.00  |5,812.00  |5,824.00  |5,810.00  |5,824.00  |5,820.00  |-18.00    |-22.00    |8         |4,189     |4         |23.28       |          
2024-07-22|TA504   |5,850.00  |5,816.00  |5,816.00  |5,806.00  |5,806.00  |5,812.00  |-44.00    |-38.00    |5         |275       |2         |14.53       |          
2024-07-22|TA505   |5,846.00  |5,852.00  |5,852.00  |5,798.00  |5,808.00  |5,818.00  |-38.00    |-28.00    |1,837     |12,295    |1,430     |5,342.88    |          
2024-07-22|TA506   |5,858.00  |5,812.00  |5,816.00  |5,812.00  |5,816.00  |5,814.00  |-42.00    |-44.00    |2         |12        |1         |5.81        |          
2024-07-22|TA507   |5,838.00  |0.00      |0.00      |0.00      |0.00      |5,808.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |          
2024-07-23|TA408   |5,830.00  |5,840.00  |5,848.00  |5,820.00  |5,824.00  |5,834.00  |-6.00     |4.00      |1,176     |7,440     |-1,055    |3,430.63    |          
2024-07-23|TA409   |5,830.00  |5,808.00  |5,842.00  |5,808.00  |5,810.00  |5,820.00  |-20.00    |-10.00    |398,687   |817,901   |-4,608    |1,159,739.82|          
2024-07-23|TA410   |5,832.00  |5,814.00  |5,838.00  |5,808.00  |5,818.00  |5,822.00  |-14.00    |-10.00    |25,408    |32,615    |5,103     |73,948.35   |          
2024-07-23|TA411   |5,828.00  |5,820.00  |5,836.00  |5,816.00  |5,818.00  |5,824.00  |-10.00    |-4.00     |21        |2,067     |10        |61.15       |          
2024-07-23|TA412   |5,838.00  |5,820.00  |5,828.00  |5,820.00  |5,826.00  |5,826.00  |-12.00    |-12.00    |10        |1,948     |5         |29.13       |          
2024-07-23|TA501   |5,824.00  |5,800.00  |5,832.00  |5,800.00  |5,812.00  |5,812.00  |-12.00    |-12.00    |92,051    |345,467   |11,310    |267,512.95  |          
2024-07-23|TA502   |5,828.00  |5,810.00  |5,818.00  |5,808.00  |5,808.00  |5,812.00  |-20.00    |-16.00    |4         |4,411     |-1        |11.62       |          
2024-07-23|TA503   |5,820.00  |5,802.00  |5,808.00  |5,798.00  |5,798.00  |5,802.00  |-22.00    |-18.00    |6         |4,189     |0         |17.41       |          
2024-07-23|TA504   |5,812.00  |5,794.00  |5,808.00  |5,794.00  |5,808.00  |5,800.00  |-4.00     |-12.00    |3         |275       |0         |8.70        |          
2024-07-23|TA505   |5,818.00  |5,802.00  |5,810.00  |5,782.00  |5,790.00  |5,796.00  |-28.00    |-22.00    |4,021     |15,424    |3,129     |11,651.12   |          
2024-07-23|TA506   |5,814.00  |5,802.00  |5,806.00  |5,790.00  |5,790.00  |5,796.00  |-24.00    |-18.00    |6         |11        |-1        |17.39       |          
2024-07-23|TA507   |5,808.00  |5,796.00  |5,798.00  |5,782.00  |5,782.00  |5,794.00  |-26.00    |-14.00    |6         |7         |3         |17.38       |          
2024-07-24|TA408   |5,834.00  |5,806.00  |5,814.00  |5,780.00  |5,814.00  |5,794.00  |-20.00    |-40.00    |968       |7,097     |-343      |2,803.60    |          
2024-07-24|TA409   |5,820.00  |5,804.00  |5,816.00  |5,774.00  |5,802.00  |5,794.00  |-18.00    |-26.00    |480,572   |824,012   |6,111     |1,390,911.15|          
2024-07-24|TA410   |5,822.00  |5,808.00  |5,812.00  |5,774.00  |5,798.00  |5,792.00  |-24.00    |-30.00    |33,451    |37,757    |5,142     |96,872.61   |          
2024-07-24|TA411   |5,824.00  |5,806.00  |5,810.00  |5,772.00  |5,802.00  |5,796.00  |-22.00    |-28.00    |692       |2,129     |62        |2,004.98    |          
2024-07-24|TA412   |5,826.00  |5,814.00  |5,818.00  |5,780.00  |5,816.00  |5,794.00  |-10.00    |-32.00    |351       |1,777     |-171      |1,016.66    |          
2024-07-24|TA501   |5,812.00  |5,800.00  |5,804.00  |5,764.00  |5,792.00  |5,782.00  |-20.00    |-30.00    |131,184   |359,132   |13,665    |379,281.54  |          
2024-07-24|TA502   |5,812.00  |5,798.00  |5,806.00  |5,772.00  |5,806.00  |5,784.00  |-6.00     |-28.00    |11        |4,412     |1         |31.81       |          
2024-07-24|TA503   |5,802.00  |5,782.00  |5,796.00  |5,766.00  |5,794.00  |5,782.00  |-8.00     |-20.00    |15        |4,191     |2         |43.36       |          
2024-07-24|TA504   |5,800.00  |5,792.00  |5,798.00  |5,764.00  |5,798.00  |5,786.00  |-2.00     |-14.00    |9         |273       |-2        |26.04       |          
2024-07-24|TA505   |5,796.00  |5,780.00  |5,790.00  |5,750.00  |5,774.00  |5,768.00  |-22.00    |-28.00    |1,366     |16,256    |832       |3,939.87    |          
2024-07-24|TA506   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |-16.00    |-16.00    |0         |11        |0         |0.00        |          
2024-07-24|TA507   |5,794.00  |5,786.00  |5,792.00  |5,752.00  |5,756.00  |5,768.00  |-38.00    |-26.00    |5         |11        |4         |14.42       |          
2024-07-25|TA408   |5,794.00  |5,810.00  |5,810.00  |5,740.00  |5,740.00  |5,782.00  |-54.00    |-12.00    |1,224     |5,954     |-1,143    |3,537.93    |          
2024-07-25|TA409   |5,794.00  |5,816.00  |5,816.00  |5,732.00  |5,734.00  |5,764.00  |-60.00    |-30.00    |512,695   |871,471   |47,459    |1,477,490.46|          
2024-07-25|TA410   |5,792.00  |5,810.00  |5,814.00  |5,740.00  |5,742.00  |5,768.00  |-50.00    |-24.00    |37,575    |43,536    |5,779     |108,341.02  |          
2024-07-25|TA411   |5,796.00  |5,812.00  |5,816.00  |5,748.00  |5,754.00  |5,782.00  |-42.00    |-14.00    |1,025     |2,464     |335       |2,963.14    |          
2024-07-25|TA412   |5,794.00  |5,820.00  |5,820.00  |5,756.00  |5,756.00  |5,794.00  |-38.00    |0.00      |897       |1,979     |202       |2,598.30    |          
2024-07-25|TA501   |5,782.00  |5,802.00  |5,804.00  |5,736.00  |5,738.00  |5,762.00  |-44.00    |-20.00    |163,182   |391,461   |32,329    |470,061.62  |          
2024-07-25|TA502   |5,784.00  |5,766.00  |5,766.00  |5,766.00  |5,766.00  |5,766.00  |-18.00    |-18.00    |2         |4,412     |0         |5.77        |          
2024-07-25|TA503   |5,782.00  |5,746.00  |5,746.00  |5,740.00  |5,740.00  |5,742.00  |-42.00    |-40.00    |5         |4,195     |4         |14.36       |          
2024-07-25|TA504   |5,786.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |-46.00    |-46.00    |0         |273       |0         |0.00        |          
2024-07-25|TA505   |5,768.00  |5,784.00  |5,784.00  |5,726.00  |5,726.00  |5,740.00  |-42.00    |-28.00    |2,269     |17,994    |1,738     |6,510.70    |          
2024-07-25|TA506   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,734.00  |-46.00    |-46.00    |0         |11        |0         |0.00        |          
2024-07-25|TA507   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,730.00  |-38.00    |-38.00    |0         |11        |0         |0.00        |          
2024-07-26|TA408   |5,782.00  |5,714.00  |5,804.00  |5,712.00  |5,800.00  |5,776.00  |18.00     |-6.00     |841       |5,349     |-605      |2,428.96    |          
2024-07-26|TA409   |5,764.00  |5,726.00  |5,808.00  |5,706.00  |5,794.00  |5,762.00  |30.00     |-2.00     |541,256   |832,179   |-39,292   |1,558,985.68|          
2024-07-26|TA410   |5,768.00  |5,734.00  |5,802.00  |5,712.00  |5,786.00  |5,762.00  |18.00     |-6.00     |32,772    |46,472    |2,936     |94,400.17   |          
2024-07-26|TA411   |5,782.00  |5,730.00  |5,806.00  |5,724.00  |5,790.00  |5,790.00  |8.00      |8.00      |546       |2,412     |-52       |1,580.69    |          
2024-07-26|TA412   |5,794.00  |5,740.00  |5,812.00  |5,732.00  |5,794.00  |5,798.00  |0.00      |4.00      |342       |2,025     |46        |991.23      |          
2024-07-26|TA501   |5,762.00  |5,722.00  |5,800.00  |5,708.00  |5,784.00  |5,762.00  |22.00     |0.00      |146,563   |393,993   |2,532     |422,166.38  |          
2024-07-26|TA502   |5,766.00  |5,730.00  |5,760.00  |5,730.00  |5,754.00  |5,748.00  |-12.00    |-18.00    |21        |4,409     |-3        |60.36       |          
2024-07-26|TA503   |5,742.00  |5,734.00  |5,776.00  |5,734.00  |5,776.00  |5,758.00  |34.00     |16.00     |10        |4,192     |-3        |28.79       |          
2024-07-26|TA504   |5,740.00  |5,776.00  |5,776.00  |5,776.00  |5,776.00  |5,776.00  |36.00     |36.00     |1         |274       |1         |2.89        |          
2024-07-26|TA505   |5,740.00  |5,732.00  |5,784.00  |5,700.00  |5,770.00  |5,754.00  |30.00     |14.00     |1,182     |18,614    |620       |3,400.83    |          
2024-07-26|TA506   |5,734.00  |5,780.00  |5,780.00  |5,780.00  |5,780.00  |5,780.00  |46.00     |46.00     |1         |11        |0         |2.89        |          
2024-07-26|TA507   |5,730.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |28.00     |28.00     |0         |11        |0         |0.00        |          
2024-07-29|TA408   |5,776.00  |5,794.00  |5,794.00  |5,758.00  |5,776.00  |5,784.00  |0.00      |8.00      |105       |5,329     |-20       |303.68      |          
2024-07-29|TA409   |5,762.00  |5,780.00  |5,798.00  |5,750.00  |5,768.00  |5,778.00  |6.00      |16.00     |402,161   |815,439   |-16,740   |1,161,646.39|          
2024-07-29|TA410   |5,762.00  |5,778.00  |5,794.00  |5,756.00  |5,774.00  |5,778.00  |12.00     |16.00     |23,499    |49,261    |2,789     |67,875.56   |          
2024-07-29|TA411   |5,790.00  |5,792.00  |5,794.00  |5,760.00  |5,772.00  |5,782.00  |-18.00    |-8.00     |449       |2,142     |-270      |1,297.91    |          
2024-07-29|TA412   |5,798.00  |5,792.00  |5,798.00  |5,770.00  |5,780.00  |5,788.00  |-18.00    |-10.00    |333       |1,878     |-147      |963.51      |          
2024-07-29|TA501   |5,762.00  |5,780.00  |5,784.00  |5,746.00  |5,766.00  |5,768.00  |4.00      |6.00      |137,200   |415,264   |21,271    |395,630.83  |          
2024-07-29|TA502   |5,748.00  |5,760.00  |5,760.00  |5,760.00  |5,760.00  |5,760.00  |12.00     |12.00     |30        |4,439     |30        |86.40       |          
2024-07-29|TA503   |5,758.00  |5,758.00  |5,770.00  |5,758.00  |5,770.00  |5,760.00  |12.00     |2.00      |32        |4,220     |28        |92.14       |          
2024-07-29|TA504   |5,776.00  |5,752.00  |5,752.00  |5,752.00  |5,752.00  |5,752.00  |-24.00    |-24.00    |1         |273       |-1        |2.88        |          
2024-07-29|TA505   |5,754.00  |5,772.00  |5,772.00  |5,734.00  |5,752.00  |5,752.00  |-2.00     |-2.00     |1,963     |19,842    |1,228     |5,644.48    |          
2024-07-29|TA506   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |-22.00    |-22.00    |0         |11        |0         |0.00        |          
2024-07-29|TA507   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |-2.00     |-2.00     |0         |11        |0         |0.00        |          
2024-07-30|TA408   |5,784.00  |5,752.00  |5,756.00  |5,684.00  |5,700.00  |5,706.00  |-84.00    |-78.00    |611       |5,223     |-106      |1,743.12    |          
2024-07-30|TA409   |5,778.00  |5,762.00  |5,764.00  |5,682.00  |5,698.00  |5,718.00  |-80.00    |-60.00    |461,286   |843,636   |28,197    |1,318,986.99|          
2024-07-30|TA410   |5,778.00  |5,770.00  |5,770.00  |5,692.00  |5,702.00  |5,724.00  |-76.00    |-54.00    |29,164    |50,930    |1,669     |83,456.42   |          
2024-07-30|TA411   |5,782.00  |5,768.00  |5,804.00  |5,688.00  |5,708.00  |5,718.00  |-74.00    |-64.00    |802       |2,620     |478       |2,292.72    |          
2024-07-30|TA412   |5,788.00  |5,766.00  |5,808.00  |5,692.00  |5,710.00  |5,710.00  |-78.00    |-78.00    |491       |2,257     |379       |1,401.87    |          
2024-07-30|TA501   |5,768.00  |5,760.00  |5,762.00  |5,680.00  |5,696.00  |5,712.00  |-72.00    |-56.00    |195,328   |479,910   |64,646    |557,872.34  |          
2024-07-30|TA502   |5,760.00  |5,716.00  |5,716.00  |5,696.00  |5,696.00  |5,700.00  |-64.00    |-60.00    |8         |4,436     |-3        |22.80       |          
2024-07-30|TA503   |5,760.00  |5,708.00  |5,708.00  |5,698.00  |5,698.00  |5,704.00  |-62.00    |-56.00    |2         |4,221     |1         |5.70        |          
2024-07-30|TA504   |5,752.00  |5,712.00  |5,712.00  |5,712.00  |5,712.00  |5,712.00  |-40.00    |-40.00    |2         |273       |0         |5.71        |          
2024-07-30|TA505   |5,752.00  |5,748.00  |5,750.00  |5,676.00  |5,690.00  |5,702.00  |-62.00    |-50.00    |1,792     |20,367    |525       |5,109.24    |          
2024-07-30|TA506   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,696.00  |-62.00    |-62.00    |0         |11        |0         |0.00        |          
2024-07-30|TA507   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,694.00  |-62.00    |-62.00    |0         |11        |0         |0.00        |          
2024-07-31|TA408   |5,706.00  |5,700.00  |5,786.00  |5,682.00  |5,766.00  |5,714.00  |60.00     |8.00      |385       |4,962     |-261      |1,100.01    |          
2024-07-31|TA409   |5,718.00  |5,698.00  |5,780.00  |5,684.00  |5,776.00  |5,730.00  |58.00     |12.00     |524,078   |788,218   |-55,418   |1,501,278.24|          
2024-07-31|TA410   |5,724.00  |5,702.00  |5,786.00  |5,692.00  |5,780.00  |5,742.00  |56.00     |18.00     |27,888    |51,590    |660       |80,057.51   |          
2024-07-31|TA411   |5,718.00  |5,700.00  |5,782.00  |5,696.00  |5,780.00  |5,726.00  |62.00     |8.00      |224       |2,558     |-62       |641.19      |          
2024-07-31|TA412   |5,710.00  |5,702.00  |5,786.00  |5,700.00  |5,786.00  |5,718.00  |76.00     |8.00      |85        |2,260     |3         |242.97      |          
2024-07-31|TA501   |5,712.00  |5,692.00  |5,782.00  |5,684.00  |5,778.00  |5,736.00  |66.00     |24.00     |198,307   |462,191   |-17,719   |568,728.38  |          
2024-07-31|TA502   |5,700.00  |5,774.00  |5,774.00  |5,774.00  |5,774.00  |5,774.00  |74.00     |74.00     |1         |4,436     |0         |2.89        |          
2024-07-31|TA503   |5,704.00  |5,690.00  |5,690.00  |5,690.00  |5,690.00  |5,690.00  |-14.00    |-14.00    |1         |4,222     |1         |2.85        |          
2024-07-31|TA504   |5,712.00  |5,700.00  |5,726.00  |5,700.00  |5,726.00  |5,714.00  |14.00     |2.00      |2         |275       |2         |5.71        |          
2024-07-31|TA505   |5,702.00  |5,682.00  |5,774.00  |5,680.00  |5,766.00  |5,732.00  |64.00     |30.00     |1,961     |21,083    |716       |5,620.30    |          
2024-07-31|TA506   |5,696.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |62.00     |62.00     |0         |11        |0         |0.00        |          
2024-07-31|TA507   |5,694.00  |5,726.00  |5,738.00  |5,726.00  |5,738.00  |5,732.00  |44.00     |38.00     |4         |12        |1         |11.46       |          
2024-08-01|TA408   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |66.00     |66.00     |0         |4,962     |0         |0.00        |5,784.00  
2024-08-01|TA409   |5,730.00  |5,792.00  |5,834.00  |5,768.00  |5,800.00  |5,798.00  |70.00     |68.00     |446,542   |737,392   |-50,826   |1,294,325.40|          
2024-08-01|TA410   |5,742.00  |5,800.00  |5,834.00  |5,774.00  |5,804.00  |5,804.00  |62.00     |62.00     |29,073    |52,188    |598       |84,371.54   |          
2024-08-01|TA411   |5,726.00  |5,790.00  |5,834.00  |5,780.00  |5,810.00  |5,810.00  |84.00     |84.00     |260       |2,531     |-27       |755.15      |          
2024-08-01|TA412   |5,718.00  |5,798.00  |5,830.00  |5,788.00  |5,812.00  |5,804.00  |94.00     |86.00     |113       |2,308     |48        |327.91      |          
2024-08-01|TA501   |5,736.00  |5,794.00  |5,828.00  |5,766.00  |5,800.00  |5,800.00  |64.00     |64.00     |178,854   |464,079   |1,888     |518,656.87  |          
2024-08-01|TA502   |5,774.00  |5,820.00  |5,822.00  |5,798.00  |5,804.00  |5,810.00  |30.00     |36.00     |8         |4,438     |2         |23.24       |          
2024-08-01|TA503   |5,690.00  |5,774.00  |5,774.00  |5,774.00  |5,774.00  |5,774.00  |84.00     |84.00     |2         |4,223     |1         |5.77        |          
2024-08-01|TA504   |5,714.00  |5,782.00  |5,798.00  |5,782.00  |5,794.00  |5,792.00  |80.00     |78.00     |3         |275       |0         |8.69        |          
2024-08-01|TA505   |5,732.00  |5,776.00  |5,816.00  |5,762.00  |5,794.00  |5,794.00  |62.00     |62.00     |3,716     |23,346    |2,263     |10,762.86   |          
2024-08-01|TA506   |5,758.00  |5,790.00  |5,790.00  |5,790.00  |5,790.00  |5,790.00  |32.00     |32.00     |1         |11        |0         |2.90        |          
2024-08-01|TA507   |5,732.00  |0.00      |0.00      |0.00      |0.00      |5,784.00  |52.00     |52.00     |0         |12        |0         |0.00        |          
2024-08-02|TA408   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |4,962     |0         |0.00        |5,778.00  
2024-08-02|TA409   |5,798.00  |5,808.00  |5,812.00  |5,760.00  |5,770.00  |5,784.00  |-28.00    |-14.00    |344,988   |722,023   |-15,369   |997,685.85  |          
2024-08-02|TA410   |5,804.00  |5,810.00  |5,820.00  |5,772.00  |5,782.00  |5,792.00  |-22.00    |-12.00    |30,806    |52,678    |490       |89,218.10   |          
2024-08-02|TA411   |5,810.00  |5,808.00  |5,820.00  |5,774.00  |5,776.00  |5,784.00  |-34.00    |-26.00    |301       |2,529     |-2        |870.53      |          
2024-08-02|TA412   |5,804.00  |5,816.00  |5,822.00  |5,776.00  |5,786.00  |5,784.00  |-18.00    |-20.00    |78        |2,322     |14        |225.58      |          
2024-08-02|TA501   |5,800.00  |5,806.00  |5,816.00  |5,766.00  |5,774.00  |5,786.00  |-26.00    |-14.00    |160,597   |488,008   |23,929    |464,596.70  |          
2024-08-02|TA502   |5,810.00  |5,800.00  |5,800.00  |5,780.00  |5,780.00  |5,792.00  |-30.00    |-18.00    |3         |4,438     |0         |8.69        |          
2024-08-02|TA503   |5,774.00  |5,778.00  |5,782.00  |5,778.00  |5,782.00  |5,780.00  |8.00      |6.00      |2         |4,222     |-1        |5.78        |          
2024-08-02|TA504   |5,792.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |-14.00    |-14.00    |0         |275       |0         |0.00        |          
2024-08-02|TA505   |5,794.00  |5,794.00  |5,812.00  |5,760.00  |5,770.00  |5,774.00  |-24.00    |-20.00    |4,161     |26,047    |2,701     |12,013.45   |          
2024-08-02|TA506   |5,790.00  |5,770.00  |5,772.00  |5,770.00  |5,772.00  |5,772.00  |-18.00    |-18.00    |2         |11        |0         |5.77        |          
2024-08-02|TA507   |5,784.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |-14.00    |-14.00    |0         |12        |0         |0.00        |          
2024-08-05|TA408   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |-118.00   |-118.00   |0         |4,962     |0         |0.00        |5,762.00  
2024-08-05|TA409   |5,784.00  |5,730.00  |5,746.00  |5,648.00  |5,654.00  |5,690.00  |-130.00   |-94.00    |657,803   |758,513   |36,490    |1,871,956.86|          
2024-08-05|TA410   |5,792.00  |5,748.00  |5,758.00  |5,652.00  |5,658.00  |5,694.00  |-134.00   |-98.00    |65,283    |59,524    |6,846     |185,841.85  |          
2024-08-05|TA411   |5,784.00  |5,746.00  |5,748.00  |5,660.00  |5,660.00  |5,696.00  |-124.00   |-88.00    |226       |2,583     |54        |643.69      |          
2024-08-05|TA412   |5,784.00  |5,756.00  |5,756.00  |5,660.00  |5,662.00  |5,698.00  |-122.00   |-86.00    |206       |2,401     |79        |586.83      |          
2024-08-05|TA501   |5,786.00  |5,744.00  |5,754.00  |5,652.00  |5,658.00  |5,692.00  |-128.00   |-94.00    |327,920   |566,553   |78,545    |933,148.93  |          
2024-08-05|TA502   |5,792.00  |5,676.00  |5,676.00  |5,660.00  |5,660.00  |5,668.00  |-132.00   |-124.00   |18        |4,450     |12        |51.01       |          
2024-08-05|TA503   |5,780.00  |5,676.00  |5,686.00  |5,662.00  |5,666.00  |5,670.00  |-114.00   |-110.00   |18        |4,229     |7         |51.02       |          
2024-08-05|TA504   |5,778.00  |5,674.00  |5,680.00  |5,674.00  |5,678.00  |5,678.00  |-100.00   |-100.00   |53        |320       |45        |150.47      |          
2024-08-05|TA505   |5,774.00  |5,760.00  |5,760.00  |5,642.00  |5,644.00  |5,676.00  |-130.00   |-98.00    |6,504     |28,694    |2,647     |18,454.92   |          
2024-08-05|TA506   |5,772.00  |5,738.00  |5,738.00  |5,652.00  |5,652.00  |5,690.00  |-120.00   |-82.00    |6         |13        |2         |17.07       |          
2024-08-05|TA507   |5,770.00  |5,726.00  |5,726.00  |5,658.00  |5,658.00  |5,682.00  |-112.00   |-88.00    |14        |14        |2         |39.77       |          
2024-08-06|TA408   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,592.00  |-70.00    |-70.00    |0         |4,962     |0         |0.00        |5,738.00  
2024-08-06|TA409   |5,690.00  |5,638.00  |5,674.00  |5,590.00  |5,592.00  |5,636.00  |-98.00    |-54.00    |466,674   |759,978   |1,465     |1,315,082.31|          
2024-08-06|TA410   |5,694.00  |5,634.00  |5,676.00  |5,596.00  |5,598.00  |5,642.00  |-96.00    |-52.00    |50,282    |64,028    |4,504     |141,821.33  |          
2024-08-06|TA411   |5,696.00  |5,642.00  |5,668.00  |5,600.00  |5,604.00  |5,642.00  |-92.00    |-54.00    |344       |2,615     |32        |970.49      |          
2024-08-06|TA412   |5,698.00  |5,642.00  |5,674.00  |5,608.00  |5,608.00  |5,648.00  |-90.00    |-50.00    |116       |2,410     |9         |327.53      |          
2024-08-06|TA501   |5,692.00  |5,646.00  |5,674.00  |5,600.00  |5,602.00  |5,640.00  |-90.00    |-52.00    |306,253   |618,986   |52,433    |863,558.05  |          
2024-08-06|TA502   |5,668.00  |5,552.00  |5,668.00  |5,552.00  |5,612.00  |5,642.00  |-56.00    |-26.00    |48        |4,458     |8         |135.37      |          
2024-08-06|TA503   |5,670.00  |5,658.00  |5,678.00  |5,638.00  |5,668.00  |5,670.00  |-2.00     |0.00      |74        |4,256     |27        |209.74      |          
2024-08-06|TA504   |5,678.00  |5,668.00  |5,680.00  |5,630.00  |5,630.00  |5,676.00  |-48.00    |-2.00     |325       |617       |297       |922.16      |          
2024-08-06|TA505   |5,676.00  |5,634.00  |5,668.00  |5,594.00  |5,594.00  |5,632.00  |-82.00    |-44.00    |11,340    |35,173    |6,479     |31,930.69   |          
2024-08-06|TA506   |5,690.00  |5,634.00  |5,654.00  |5,632.00  |5,654.00  |5,644.00  |-36.00    |-46.00    |5         |14        |1         |14.11       |          
2024-08-06|TA507   |5,682.00  |5,638.00  |5,650.00  |5,630.00  |5,630.00  |5,642.00  |-52.00    |-40.00    |4         |14        |0         |11.28       |          
2024-08-07|TA408   |5,592.00  |5,582.00  |5,604.00  |5,558.00  |5,592.00  |5,576.00  |0.00      |-16.00    |1,187     |4,276     |-686      |3,309.44    |5,716.00  
2024-08-07|TA409   |5,636.00  |5,586.00  |5,612.00  |5,540.00  |5,592.00  |5,578.00  |-44.00    |-58.00    |528,730   |748,232   |-11,746   |1,474,789.91|          
2024-08-07|TA410   |5,642.00  |5,584.00  |5,612.00  |5,554.00  |5,594.00  |5,586.00  |-48.00    |-56.00    |62,512    |71,402    |7,374     |174,579.38  |          
2024-08-07|TA411   |5,642.00  |5,596.00  |5,612.00  |5,560.00  |5,588.00  |5,584.00  |-54.00    |-58.00    |500       |2,879     |264       |1,395.98    |          
2024-08-07|TA412   |5,648.00  |5,602.00  |5,612.00  |5,566.00  |5,596.00  |5,590.00  |-52.00    |-58.00    |153       |2,465     |55        |427.53      |          
2024-08-07|TA501   |5,640.00  |5,588.00  |5,620.00  |5,564.00  |5,604.00  |5,590.00  |-36.00    |-50.00    |302,286   |660,990   |42,004    |844,763.17  |          
2024-08-07|TA502   |5,642.00  |5,586.00  |5,618.00  |5,570.00  |5,604.00  |5,600.00  |-38.00    |-42.00    |10        |4,459     |1         |28.00       |          
2024-08-07|TA503   |5,670.00  |5,596.00  |5,624.00  |5,590.00  |5,590.00  |5,610.00  |-80.00    |-60.00    |5         |4,257     |1         |14.02       |          
2024-08-07|TA504   |5,676.00  |5,620.00  |5,622.00  |5,600.00  |5,600.00  |5,616.00  |-76.00    |-60.00    |5         |617       |0         |14.04       |          
2024-08-07|TA505   |5,632.00  |5,588.00  |5,616.00  |5,562.00  |5,598.00  |5,592.00  |-34.00    |-40.00    |6,523     |38,823    |3,650     |18,235.72   |          
2024-08-07|TA506   |5,644.00  |5,592.00  |5,600.00  |5,578.00  |5,596.00  |5,590.00  |-48.00    |-54.00    |5         |17        |3         |13.98       |          
2024-08-07|TA507   |5,642.00  |5,600.00  |5,612.00  |5,584.00  |5,590.00  |5,596.00  |-52.00    |-46.00    |8         |20        |6         |22.38       |          
2024-08-08|TA408   |5,576.00  |5,600.00  |5,600.00  |5,552.00  |5,552.00  |5,564.00  |-24.00    |-12.00    |3,559     |2,915     |-1,361    |9,901.83    |5,694.00  
2024-08-08|TA409   |5,578.00  |5,628.00  |5,638.00  |5,556.00  |5,566.00  |5,592.00  |-12.00    |14.00     |421,183   |721,676   |-26,556   |1,178,321.51|          
2024-08-08|TA410   |5,586.00  |5,634.00  |5,640.00  |5,566.00  |5,578.00  |5,600.00  |-8.00     |14.00     |56,660    |74,199    |2,797     |158,621.37  |          
2024-08-08|TA411   |5,584.00  |5,628.00  |5,634.00  |5,570.00  |5,576.00  |5,592.00  |-8.00     |8.00      |540       |2,679     |-200      |1,509.46    |          
2024-08-08|TA412   |5,590.00  |5,634.00  |5,648.00  |5,570.00  |5,584.00  |5,588.00  |-6.00     |-2.00     |333       |2,205     |-260      |930.22      |          
2024-08-08|TA501   |5,590.00  |5,644.00  |5,652.00  |5,572.00  |5,588.00  |5,610.00  |-2.00     |20.00     |309,147   |709,103   |48,113    |866,953.32  |          
2024-08-08|TA502   |5,600.00  |5,630.00  |5,630.00  |5,590.00  |5,590.00  |5,606.00  |-10.00    |6.00      |418       |4,846     |387       |1,171.62    |          
2024-08-08|TA503   |5,610.00  |5,624.00  |5,624.00  |5,596.00  |5,596.00  |5,618.00  |-14.00    |8.00      |230       |4,486     |229       |645.92      |          
2024-08-08|TA504   |5,616.00  |5,638.00  |5,638.00  |5,622.00  |5,626.00  |5,626.00  |10.00     |10.00     |67        |668       |51        |188.47      |          
2024-08-08|TA505   |5,592.00  |5,628.00  |5,646.00  |5,570.00  |5,584.00  |5,602.00  |-8.00     |10.00     |11,632    |46,663    |7,840     |32,583.64   |          
2024-08-08|TA506   |5,590.00  |5,606.00  |5,606.00  |5,574.00  |5,584.00  |5,588.00  |-6.00     |-2.00     |5         |14        |-3        |13.97       |          
2024-08-08|TA507   |5,596.00  |5,618.00  |5,620.00  |5,588.00  |5,588.00  |5,608.00  |-8.00     |12.00     |4         |21        |1         |11.21       |          
2024-08-09|TA408   |5,564.00  |5,502.00  |5,538.00  |5,502.00  |5,538.00  |5,514.00  |-26.00    |-50.00    |550       |3,065     |150       |1,516.40    |5,668.00  
2024-08-09|TA409   |5,592.00  |5,572.00  |5,576.00  |5,468.00  |5,532.00  |5,516.00  |-60.00    |-76.00    |735,311   |693,067   |-28,609   |2,027,894.82|          
2024-08-09|TA410   |5,600.00  |5,580.00  |5,594.00  |5,488.00  |5,552.00  |5,538.00  |-48.00    |-62.00    |69,170    |73,422    |-777      |191,481.95  |          
2024-08-09|TA411   |5,592.00  |5,586.00  |5,586.00  |5,498.00  |5,558.00  |5,538.00  |-34.00    |-54.00    |1,461     |2,704     |25        |4,044.74    |          
2024-08-09|TA412   |5,588.00  |5,562.00  |5,588.00  |5,508.00  |5,558.00  |5,556.00  |-30.00    |-32.00    |503       |1,900     |-305      |1,397.10    |          
2024-08-09|TA501   |5,610.00  |5,594.00  |5,602.00  |5,508.00  |5,564.00  |5,554.00  |-46.00    |-56.00    |475,143   |740,958   |31,855    |1,319,122.32|          
2024-08-09|TA502   |5,606.00  |5,608.00  |5,608.00  |5,536.00  |5,576.00  |5,564.00  |-30.00    |-42.00    |532       |4,835     |-11       |1,479.78    |          
2024-08-09|TA503   |5,618.00  |5,604.00  |5,604.00  |5,530.00  |5,588.00  |5,584.00  |-30.00    |-34.00    |645       |4,597     |111       |1,800.72    |          
2024-08-09|TA504   |5,626.00  |5,584.00  |5,598.00  |5,548.00  |5,590.00  |5,592.00  |-36.00    |-34.00    |85        |739       |71        |237.65      |          
2024-08-09|TA505   |5,602.00  |5,590.00  |5,606.00  |5,522.00  |5,572.00  |5,558.00  |-30.00    |-44.00    |10,170    |49,454    |2,791     |28,260.25   |          
2024-08-09|TA506   |5,588.00  |5,548.00  |5,570.00  |5,528.00  |5,570.00  |5,552.00  |-18.00    |-36.00    |4         |17        |3         |11.10       |          
2024-08-09|TA507   |5,608.00  |5,560.00  |5,608.00  |5,540.00  |5,608.00  |5,570.00  |0.00      |-38.00    |6         |23        |2         |16.71       |          
2024-08-12|TA408   |5,514.00  |5,518.00  |5,530.00  |5,512.00  |5,530.00  |5,524.00  |16.00     |10.00     |203       |3,062     |-3        |560.67      |5,642.00  
2024-08-12|TA409   |5,516.00  |5,538.00  |5,574.00  |5,502.00  |5,572.00  |5,538.00  |56.00     |22.00     |473,401   |635,432   |-57,635   |1,311,329.35|          
2024-08-12|TA410   |5,538.00  |5,552.00  |5,590.00  |5,528.00  |5,588.00  |5,554.00  |50.00     |16.00     |46,007    |70,270    |-3,152    |127,766.55  |          
2024-08-12|TA411   |5,538.00  |5,562.00  |5,588.00  |5,536.00  |5,588.00  |5,558.00  |50.00     |20.00     |608       |2,386     |-318      |1,689.46    |          
2024-08-12|TA412   |5,556.00  |5,566.00  |5,590.00  |5,536.00  |5,590.00  |5,568.00  |34.00     |12.00     |112       |1,895     |-5        |311.74      |          
2024-08-12|TA501   |5,554.00  |5,560.00  |5,596.00  |5,536.00  |5,592.00  |5,566.00  |38.00     |12.00     |360,462   |825,264   |84,306    |1,002,945.57|          
2024-08-12|TA502   |5,564.00  |5,584.00  |5,594.00  |5,554.00  |5,590.00  |5,572.00  |26.00     |8.00      |17        |4,827     |-8        |47.36       |          
2024-08-12|TA503   |5,584.00  |5,586.00  |5,608.00  |5,566.00  |5,608.00  |5,594.00  |24.00     |10.00     |79        |4,610     |13        |220.95      |          
2024-08-12|TA504   |5,592.00  |5,598.00  |5,614.00  |5,582.00  |5,612.00  |5,586.00  |20.00     |-6.00     |216       |925       |186       |603.24      |          
2024-08-12|TA505   |5,558.00  |5,572.00  |5,600.00  |5,546.00  |5,600.00  |5,574.00  |42.00     |16.00     |7,474     |51,330    |1,876     |20,824.83   |          
2024-08-12|TA506   |5,552.00  |5,566.00  |5,596.00  |5,554.00  |5,596.00  |5,566.00  |44.00     |14.00     |7         |20        |3         |19.48       |          
2024-08-12|TA507   |5,570.00  |5,570.00  |5,604.00  |5,564.00  |5,604.00  |5,578.00  |34.00     |8.00      |8         |27        |4         |22.31       |          
2024-08-13|TA408   |5,524.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |46.00     |46.00     |0         |3,062     |0         |0.00        |5,628.00  
2024-08-13|TA409   |5,538.00  |5,582.00  |5,624.00  |5,564.00  |5,600.00  |5,594.00  |62.00     |56.00     |451,013   |604,507   |-30,925   |1,267,445.53|          
2024-08-13|TA410   |5,554.00  |5,606.00  |5,640.00  |5,586.00  |5,616.00  |5,608.00  |62.00     |54.00     |41,376    |74,285    |4,015     |116,018.62  |          
2024-08-13|TA411   |5,558.00  |5,608.00  |5,636.00  |5,588.00  |5,614.00  |5,618.00  |56.00     |60.00     |606       |2,729     |343       |1,702.12    |          
2024-08-13|TA412   |5,568.00  |5,600.00  |5,636.00  |5,594.00  |5,624.00  |5,622.00  |56.00     |54.00     |92        |1,906     |11        |258.57      |          
2024-08-13|TA501   |5,566.00  |5,610.00  |5,648.00  |5,594.00  |5,624.00  |5,620.00  |58.00     |54.00     |379,803   |883,433   |58,169    |1,067,323.79|          
2024-08-13|TA502   |5,572.00  |5,592.00  |5,648.00  |5,592.00  |5,636.00  |5,610.00  |64.00     |38.00     |52        |4,795     |-32       |145.87      |          
2024-08-13|TA503   |5,594.00  |5,598.00  |5,658.00  |5,598.00  |5,630.00  |5,616.00  |36.00     |22.00     |63        |4,580     |-30       |176.88      |          
2024-08-13|TA504   |5,586.00  |5,644.00  |5,648.00  |5,644.00  |5,648.00  |5,646.00  |62.00     |60.00     |2         |926       |1         |5.65        |          
2024-08-13|TA505   |5,574.00  |5,610.00  |5,650.00  |5,596.00  |5,630.00  |5,624.00  |56.00     |50.00     |6,945     |54,130    |2,800     |19,530.31   |          
2024-08-13|TA506   |5,566.00  |5,606.00  |5,642.00  |5,606.00  |5,640.00  |5,628.00  |74.00     |62.00     |9         |20        |0         |25.33       |          
2024-08-13|TA507   |5,578.00  |5,612.00  |5,646.00  |5,612.00  |5,640.00  |5,628.00  |62.00     |50.00     |6         |21        |-6        |16.88       |          
2024-08-14|TA408   |5,570.00  |0.00      |0.00      |0.00      |0.00      |5,554.00  |-16.00    |-16.00    |211       |0         |-3,062    |585.95      |5,612.00  
2024-08-14|TA409   |5,594.00  |5,600.00  |5,618.00  |5,546.00  |5,554.00  |5,582.00  |-40.00    |-12.00    |335,857   |522,197   |-82,310   |937,210.86  |          
2024-08-14|TA410   |5,608.00  |5,614.00  |5,630.00  |5,562.00  |5,566.00  |5,592.00  |-42.00    |-16.00    |52,498    |75,565    |1,280     |146,752.33  |          
2024-08-14|TA411   |5,618.00  |5,616.00  |5,624.00  |5,568.00  |5,574.00  |5,606.00  |-44.00    |-12.00    |778       |2,988     |259       |2,180.81    |          
2024-08-14|TA412   |5,622.00  |5,620.00  |5,626.00  |5,574.00  |5,574.00  |5,598.00  |-48.00    |-24.00    |86        |1,877     |-29       |240.71      |          
2024-08-14|TA501   |5,620.00  |5,620.00  |5,636.00  |5,572.00  |5,580.00  |5,602.00  |-40.00    |-18.00    |513,253   |966,927   |83,494    |1,437,684.23|          
2024-08-14|TA502   |5,610.00  |5,636.00  |5,636.00  |5,588.00  |5,594.00  |5,606.00  |-16.00    |-4.00     |92        |4,860     |65        |257.82      |          
2024-08-14|TA503   |5,616.00  |5,626.00  |5,640.00  |5,598.00  |5,606.00  |5,616.00  |-10.00    |0.00      |185       |4,635     |55        |519.35      |          
2024-08-14|TA504   |5,646.00  |5,636.00  |5,640.00  |5,600.00  |5,608.00  |5,620.00  |-38.00    |-26.00    |349       |1,226     |300       |980.51      |          
2024-08-14|TA505   |5,624.00  |5,626.00  |5,632.00  |5,572.00  |5,580.00  |5,596.00  |-44.00    |-28.00    |12,750    |57,987    |3,857     |35,674.75   |          
2024-08-14|TA506   |5,628.00  |5,608.00  |5,608.00  |5,580.00  |5,580.00  |5,600.00  |-48.00    |-28.00    |3         |20        |0         |8.40        |          
2024-08-14|TA507   |5,628.00  |5,594.00  |5,594.00  |5,594.00  |5,594.00  |5,594.00  |-34.00    |-34.00    |1         |22        |1         |2.80        |          
2024-08-15|TA409   |5,582.00  |5,560.00  |5,560.00  |5,402.00  |5,498.00  |5,484.00  |-84.00    |-98.00    |381,083   |429,236   |-92,961   |1,045,039.15|          
2024-08-15|TA410   |5,592.00  |5,558.00  |5,568.00  |5,428.00  |5,526.00  |5,502.00  |-66.00    |-90.00    |93,995    |78,294    |2,729     |258,590.26  |          
2024-08-15|TA411   |5,606.00  |5,570.00  |5,572.00  |5,442.00  |5,534.00  |5,490.00  |-72.00    |-116.00   |5,970     |4,893     |1,905     |16,386.58   |          
2024-08-15|TA412   |5,598.00  |5,566.00  |5,566.00  |5,452.00  |5,540.00  |5,478.00  |-58.00    |-120.00   |2,551     |2,253     |376       |6,986.24    |          
2024-08-15|TA501   |5,602.00  |5,574.00  |5,584.00  |5,432.00  |5,540.00  |5,510.00  |-62.00    |-92.00    |887,108   |1,023,906 |56,979    |2,443,752.56|          
2024-08-15|TA502   |5,606.00  |5,572.00  |5,576.00  |5,462.00  |5,546.00  |5,512.00  |-60.00    |-94.00    |50        |4,865     |5         |137.78      |          
2024-08-15|TA503   |5,616.00  |5,594.00  |5,602.00  |5,460.00  |5,552.00  |5,530.00  |-64.00    |-86.00    |79        |4,637     |2         |218.39      |          
2024-08-15|TA504   |5,620.00  |5,608.00  |5,608.00  |5,476.00  |5,532.00  |5,548.00  |-88.00    |-72.00    |9         |1,227     |1         |24.96       |          
2024-08-15|TA505   |5,596.00  |5,570.00  |5,584.00  |5,442.00  |5,542.00  |5,514.00  |-54.00    |-82.00    |29,143    |67,188    |9,201     |80,348.31   |          
2024-08-15|TA506   |5,600.00  |5,574.00  |5,574.00  |5,466.00  |5,500.00  |5,504.00  |-100.00   |-96.00    |6         |22        |2         |16.51       |          
2024-08-15|TA507   |5,594.00  |5,568.00  |5,568.00  |5,468.00  |5,514.00  |5,502.00  |-80.00    |-92.00    |13        |28        |6         |35.75       |          
2024-08-15|TA508   |5,594.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |          
2024-08-16|TA409   |5,484.00  |5,504.00  |5,560.00  |5,486.00  |5,508.00  |5,526.00  |24.00     |42.00     |143,281   |399,971   |-29,265   |395,831.07  |          
2024-08-16|TA410   |5,502.00  |5,536.00  |5,588.00  |5,506.00  |5,536.00  |5,554.00  |34.00     |52.00     |47,269    |79,253    |959       |131,247.49  |          
2024-08-16|TA411   |5,490.00  |5,544.00  |5,594.00  |5,518.00  |5,550.00  |5,556.00  |60.00     |66.00     |929       |4,668     |-225      |2,580.62    |          
2024-08-16|TA412   |5,478.00  |5,552.00  |5,600.00  |5,532.00  |5,548.00  |5,552.00  |70.00     |74.00     |247       |2,304     |51        |685.68      |          
2024-08-16|TA501   |5,510.00  |5,544.00  |5,610.00  |5,522.00  |5,550.00  |5,570.00  |40.00     |60.00     |552,889   |1,017,932 |-5,974    |1,539,674.97|          
2024-08-16|TA502   |5,512.00  |5,548.00  |5,614.00  |5,548.00  |5,564.00  |5,584.00  |52.00     |72.00     |21        |4,865     |0         |58.63       |          
2024-08-16|TA503   |5,530.00  |5,564.00  |5,624.00  |5,542.00  |5,566.00  |5,594.00  |36.00     |64.00     |52        |4,631     |-6        |145.43      |          
2024-08-16|TA504   |5,548.00  |5,566.00  |5,632.00  |5,552.00  |5,580.00  |5,596.00  |32.00     |48.00     |39        |1,230     |3         |109.12      |          
2024-08-16|TA505   |5,514.00  |5,552.00  |5,616.00  |5,526.00  |5,566.00  |5,580.00  |52.00     |66.00     |9,617     |70,134    |2,946     |26,827.30   |          
2024-08-16|TA506   |5,504.00  |5,560.00  |5,588.00  |5,560.00  |5,588.00  |5,568.00  |84.00     |64.00     |4         |18        |-4        |11.13       |          
2024-08-16|TA507   |5,502.00  |5,564.00  |5,600.00  |5,560.00  |5,560.00  |5,580.00  |58.00     |78.00     |8         |22        |-6        |22.31       |          
2024-08-16|TA508   |5,558.00  |5,574.00  |5,574.00  |5,568.00  |5,568.00  |5,572.00  |10.00     |14.00     |2         |1         |1         |5.57        |          
2024-08-19|TA409   |5,526.00  |5,458.00  |5,482.00  |5,318.00  |5,320.00  |5,412.00  |-206.00   |-114.00   |197,696   |355,257   |-44,714   |535,014.48  |          
2024-08-19|TA410   |5,554.00  |5,494.00  |5,512.00  |5,354.00  |5,358.00  |5,440.00  |-196.00   |-114.00   |86,397    |91,608    |12,355    |234,972.95  |          
2024-08-19|TA411   |5,556.00  |5,508.00  |5,516.00  |5,372.00  |5,374.00  |5,468.00  |-182.00   |-88.00    |3,977     |6,897     |2,229     |10,872.03   |          
2024-08-19|TA412   |5,552.00  |5,510.00  |5,524.00  |5,382.00  |5,382.00  |5,484.00  |-170.00   |-68.00    |1,580     |3,270     |966       |4,332.18    |          
2024-08-19|TA501   |5,570.00  |5,510.00  |5,530.00  |5,372.00  |5,378.00  |5,458.00  |-192.00   |-112.00   |868,656   |1,194,570 |176,638   |2,370,550.02|          
2024-08-19|TA502   |5,584.00  |5,518.00  |5,530.00  |5,396.00  |5,396.00  |5,414.00  |-188.00   |-170.00   |323       |4,625     |-240      |874.43      |          
2024-08-19|TA503   |5,594.00  |5,524.00  |5,536.00  |5,402.00  |5,410.00  |5,412.00  |-184.00   |-182.00   |287       |4,390     |-241      |776.53      |          
2024-08-19|TA504   |5,596.00  |5,544.00  |5,544.00  |5,418.00  |5,418.00  |5,490.00  |-178.00   |-106.00   |24        |1,231     |1         |65.87       |          
2024-08-19|TA505   |5,580.00  |5,526.00  |5,542.00  |5,388.00  |5,392.00  |5,474.00  |-188.00   |-106.00   |21,342    |76,391    |6,257     |58,415.68   |          
2024-08-19|TA506   |5,568.00  |5,446.00  |5,446.00  |5,400.00  |5,400.00  |5,420.00  |-168.00   |-148.00   |5         |22        |4         |13.55       |          
2024-08-19|TA507   |5,580.00  |5,530.00  |5,540.00  |5,410.00  |5,410.00  |5,474.00  |-170.00   |-106.00   |24        |37        |15        |65.68       |          
2024-08-19|TA508   |5,572.00  |5,500.00  |5,500.00  |5,418.00  |5,418.00  |5,448.00  |-154.00   |-124.00   |9         |8         |7         |24.52       |          
2024-08-20|TA409   |5,412.00  |5,314.00  |5,374.00  |5,282.00  |5,320.00  |5,316.00  |-92.00    |-96.00    |187,213   |303,786   |-51,471   |497,648.98  |          
2024-08-20|TA410   |5,440.00  |5,354.00  |5,408.00  |5,318.00  |5,362.00  |5,356.00  |-78.00    |-84.00    |89,738    |101,458   |9,850     |240,330.85  |          
2024-08-20|TA411   |5,468.00  |5,426.00  |5,428.00  |5,338.00  |5,382.00  |5,384.00  |-86.00    |-84.00    |3,617     |9,154     |2,257     |9,734.49    |          
2024-08-20|TA412   |5,484.00  |5,392.00  |5,428.00  |5,342.00  |5,388.00  |5,376.00  |-96.00    |-108.00   |506       |3,288     |18        |1,359.85    |          
2024-08-20|TA501   |5,458.00  |5,374.00  |5,428.00  |5,336.00  |5,390.00  |5,382.00  |-68.00    |-76.00    |893,768   |1,202,041 |7,471     |2,404,508.97|          
2024-08-20|TA502   |5,414.00  |5,422.00  |5,422.00  |5,366.00  |5,394.00  |5,386.00  |-20.00    |-28.00    |5         |4,622     |-3        |13.47       |          
2024-08-20|TA503   |5,412.00  |5,430.00  |5,442.00  |5,374.00  |5,388.00  |5,388.00  |-24.00    |-24.00    |66        |4,442     |52        |177.81      |          
2024-08-20|TA504   |5,490.00  |5,406.00  |5,448.00  |5,384.00  |5,416.00  |5,408.00  |-74.00    |-82.00    |9         |1,233     |2         |24.33       |          
2024-08-20|TA505   |5,474.00  |5,386.00  |5,436.00  |5,352.00  |5,402.00  |5,392.00  |-72.00    |-82.00    |20,276    |81,637    |5,246     |54,662.21   |          
2024-08-20|TA506   |5,420.00  |5,410.00  |5,410.00  |5,382.00  |5,388.00  |5,394.00  |-32.00    |-26.00    |4         |24        |2         |10.79       |          
2024-08-20|TA507   |5,474.00  |5,422.00  |5,436.00  |5,376.00  |5,384.00  |5,408.00  |-90.00    |-66.00    |22        |49        |12        |59.47       |          
2024-08-20|TA508   |5,448.00  |5,418.00  |5,444.00  |5,402.00  |5,402.00  |5,418.00  |-46.00    |-30.00    |9         |11        |3         |24.38       |          
2024-08-21|TA409   |5,316.00  |5,330.00  |5,378.00  |5,308.00  |5,358.00  |5,344.00  |42.00     |28.00     |144,998   |264,569   |-39,217   |387,465.14  |          
2024-08-21|TA410   |5,356.00  |5,378.00  |5,424.00  |5,358.00  |5,404.00  |5,396.00  |48.00     |40.00     |74,206    |105,180   |3,722     |200,155.46  |          
2024-08-21|TA411   |5,384.00  |5,386.00  |5,442.00  |5,376.00  |5,422.00  |5,412.00  |38.00     |28.00     |6,310     |13,348    |4,194     |17,073.67   |          
2024-08-21|TA412   |5,376.00  |5,396.00  |5,446.00  |5,392.00  |5,430.00  |5,416.00  |54.00     |40.00     |368       |3,494     |206       |996.48      |          
2024-08-21|TA501   |5,382.00  |5,396.00  |5,454.00  |5,384.00  |5,440.00  |5,422.00  |58.00     |40.00     |687,021   |1,197,980 |-4,061    |1,862,291.46|          
2024-08-21|TA502   |5,386.00  |5,420.00  |5,446.00  |5,410.00  |5,434.00  |5,440.00  |48.00     |54.00     |56        |4,622     |0         |152.31      |          
2024-08-21|TA503   |5,388.00  |5,434.00  |5,464.00  |5,410.00  |5,462.00  |5,454.00  |74.00     |66.00     |16        |4,440     |-2        |43.62       |          
2024-08-21|TA504   |5,408.00  |5,440.00  |5,466.00  |5,440.00  |5,466.00  |5,458.00  |58.00     |50.00     |3         |1,233     |0         |8.19        |          
2024-08-21|TA505   |5,392.00  |5,410.00  |5,466.00  |5,396.00  |5,448.00  |5,434.00  |56.00     |42.00     |15,779    |87,468    |5,831     |42,866.67   |          
2024-08-21|TA506   |5,394.00  |5,440.00  |5,444.00  |5,416.00  |5,444.00  |5,434.00  |50.00     |40.00     |5         |25        |1         |13.59       |          
2024-08-21|TA507   |5,408.00  |5,448.00  |5,468.00  |5,436.00  |5,450.00  |5,452.00  |42.00     |44.00     |17        |55        |6         |46.35       |          
2024-08-21|TA508   |5,418.00  |5,454.00  |5,468.00  |5,444.00  |5,464.00  |5,460.00  |46.00     |42.00     |15        |19        |8         |40.95       |          
2024-08-22|TA409   |5,344.00  |5,358.00  |5,374.00  |5,266.00  |5,270.00  |5,328.00  |-74.00    |-16.00    |122,549   |252,399   |-12,170   |326,467.94  |          
2024-08-22|TA410   |5,396.00  |5,412.00  |5,426.00  |5,312.00  |5,316.00  |5,372.00  |-80.00    |-24.00    |68,188    |110,012   |4,832     |183,137.41  |          
2024-08-22|TA411   |5,412.00  |5,424.00  |5,438.00  |5,326.00  |5,332.00  |5,390.00  |-80.00    |-22.00    |6,004     |16,900    |3,552     |16,177.13   |          
2024-08-22|TA412   |5,416.00  |5,428.00  |5,442.00  |5,332.00  |5,340.00  |5,364.00  |-76.00    |-52.00    |2,192     |4,710     |1,216     |5,878.71    |          
2024-08-22|TA501   |5,422.00  |5,440.00  |5,458.00  |5,344.00  |5,348.00  |5,402.00  |-74.00    |-20.00    |644,461   |1,264,843 |66,863    |1,740,433.14|          
2024-08-22|TA502   |5,440.00  |5,444.00  |5,444.00  |5,398.00  |5,398.00  |5,420.00  |-42.00    |-20.00    |3         |4,621     |-1        |8.13        |          
2024-08-22|TA503   |5,454.00  |5,476.00  |5,476.00  |5,382.00  |5,382.00  |5,438.00  |-72.00    |-16.00    |8         |4,440     |0         |21.75       |          
2024-08-22|TA504   |5,458.00  |5,478.00  |5,484.00  |5,390.00  |5,390.00  |5,466.00  |-68.00    |8.00      |35        |1,234     |1         |95.64       |          
2024-08-22|TA505   |5,434.00  |5,446.00  |5,466.00  |5,362.00  |5,366.00  |5,422.00  |-68.00    |-12.00    |17,152    |88,334    |866       |46,498.26   |          
2024-08-22|TA506   |5,434.00  |5,384.00  |5,384.00  |5,384.00  |5,384.00  |5,384.00  |-50.00    |-50.00    |1         |25        |0         |2.69        |          
2024-08-22|TA507   |5,452.00  |5,460.00  |5,476.00  |5,386.00  |5,386.00  |5,434.00  |-66.00    |-18.00    |21        |65        |10        |57.05       |          
2024-08-22|TA508   |5,460.00  |5,482.00  |5,482.00  |5,400.00  |5,400.00  |5,452.00  |-60.00    |-8.00     |6         |23        |4         |16.36       |          
2024-08-23|TA409   |5,328.00  |5,270.00  |5,298.00  |5,224.00  |5,262.00  |5,268.00  |-66.00    |-60.00    |128,205   |220,971   |-31,428   |337,659.21  |          
2024-08-23|TA410   |5,372.00  |5,316.00  |5,346.00  |5,274.00  |5,310.00  |5,314.00  |-62.00    |-58.00    |70,603    |113,795   |3,783     |187,558.21  |          
2024-08-23|TA411   |5,390.00  |5,364.00  |5,364.00  |5,292.00  |5,330.00  |5,336.00  |-60.00    |-54.00    |4,182     |16,585    |-315      |11,156.65   |          
2024-08-23|TA412   |5,364.00  |5,350.00  |5,372.00  |5,300.00  |5,340.00  |5,350.00  |-24.00    |-14.00    |414       |4,759     |49        |1,107.28    |          
2024-08-23|TA501   |5,402.00  |5,360.00  |5,382.00  |5,306.00  |5,350.00  |5,348.00  |-52.00    |-54.00    |705,530   |1,271,944 |7,101     |1,886,566.99|          
2024-08-23|TA502   |5,420.00  |5,368.00  |5,368.00  |5,368.00  |5,368.00  |5,368.00  |-52.00    |-52.00    |1         |4,621     |0         |2.68        |          
2024-08-23|TA503   |5,438.00  |5,388.00  |5,390.00  |5,356.00  |5,356.00  |5,360.00  |-82.00    |-78.00    |23        |4,458     |18        |61.64       |          
2024-08-23|TA504   |5,466.00  |5,368.00  |5,390.00  |5,368.00  |5,390.00  |5,380.00  |-76.00    |-86.00    |2         |1,234     |0         |5.38        |          
2024-08-23|TA505   |5,422.00  |5,376.00  |5,400.00  |5,328.00  |5,368.00  |5,364.00  |-54.00    |-58.00    |15,158    |91,559    |3,225     |40,644.31   |          
2024-08-23|TA506   |5,384.00  |0.00      |0.00      |0.00      |0.00      |5,384.00  |0.00      |0.00      |0         |25        |0         |0.00        |          
2024-08-23|TA507   |5,434.00  |5,380.00  |5,394.00  |5,356.00  |5,394.00  |5,374.00  |-40.00    |-60.00    |18        |71        |6         |48.37       |          
2024-08-23|TA508   |5,452.00  |5,398.00  |5,422.00  |5,372.00  |5,398.00  |5,392.00  |-54.00    |-60.00    |8         |24        |1         |21.56       |          
2024-08-26|TA409   |5,268.00  |5,300.00  |5,374.00  |5,286.00  |5,360.00  |5,326.00  |92.00     |58.00     |121,571   |187,616   |-33,355   |323,728.56  |          
2024-08-26|TA410   |5,314.00  |5,328.00  |5,436.00  |5,328.00  |5,422.00  |5,384.00  |108.00    |70.00     |74,114    |117,467   |3,672     |199,503.09  |          
2024-08-26|TA411   |5,336.00  |5,354.00  |5,448.00  |5,354.00  |5,438.00  |5,410.00  |102.00    |74.00     |3,602     |17,445    |860       |9,743.05    |          
2024-08-26|TA412   |5,350.00  |5,366.00  |5,464.00  |5,360.00  |5,450.00  |5,426.00  |100.00    |76.00     |592       |4,993     |234       |1,605.76    |          
2024-08-26|TA501   |5,348.00  |5,374.00  |5,480.00  |5,370.00  |5,464.00  |5,418.00  |116.00    |70.00     |752,618   |1,184,982 |-86,962   |2,038,924.37|          
2024-08-26|TA502   |5,368.00  |5,448.00  |5,448.00  |5,448.00  |5,448.00  |5,448.00  |80.00     |80.00     |1         |4,620     |-1        |2.72        |          
2024-08-26|TA503   |5,360.00  |5,410.00  |5,498.00  |5,410.00  |5,482.00  |5,460.00  |122.00    |100.00    |34        |4,473     |15        |92.81       |          
2024-08-26|TA504   |5,380.00  |5,422.00  |5,470.00  |5,406.00  |5,466.00  |5,454.00  |86.00     |74.00     |24        |1,233     |-1        |65.43       |          
2024-08-26|TA505   |5,364.00  |5,388.00  |5,498.00  |5,388.00  |5,488.00  |5,448.00  |124.00    |84.00     |20,371    |93,318    |1,759     |55,493.08   |          
2024-08-26|TA506   |5,384.00  |5,470.00  |5,474.00  |5,470.00  |5,474.00  |5,474.00  |90.00     |90.00     |3         |24        |-1        |8.21        |          
2024-08-26|TA507   |5,374.00  |5,422.00  |5,500.00  |5,422.00  |5,498.00  |5,464.00  |124.00    |90.00     |20        |61        |-10       |54.63       |          
2024-08-26|TA508   |5,392.00  |5,432.00  |5,496.00  |5,420.00  |5,496.00  |5,450.00  |104.00    |58.00     |10        |23        |-1        |27.25       |          
2024-08-27|TA409   |5,326.00  |5,420.00  |5,424.00  |5,354.00  |5,380.00  |5,390.00  |54.00     |64.00     |69,866    |159,223   |-28,393   |188,304.00  |          
2024-08-27|TA410   |5,384.00  |5,470.00  |5,484.00  |5,412.00  |5,440.00  |5,446.00  |56.00     |62.00     |52,851    |120,533   |3,066     |143,875.49  |          
2024-08-27|TA411   |5,410.00  |5,480.00  |5,542.00  |5,430.00  |5,452.00  |5,462.00  |42.00     |52.00     |2,490     |18,381    |936       |6,798.77    |          
2024-08-27|TA412   |5,426.00  |5,498.00  |5,554.00  |5,436.00  |5,468.00  |5,472.00  |42.00     |46.00     |476       |5,054     |61        |1,302.30    |          
2024-08-27|TA501   |5,418.00  |5,512.00  |5,526.00  |5,446.00  |5,478.00  |5,484.00  |60.00     |66.00     |523,316   |1,172,099 |-12,883   |1,434,998.90|          
2024-08-27|TA502   |5,448.00  |5,482.00  |5,508.00  |5,482.00  |5,492.00  |5,494.00  |44.00     |46.00     |161       |4,670     |50        |442.25      |          
2024-08-27|TA503   |5,460.00  |5,492.00  |5,520.00  |5,480.00  |5,508.00  |5,500.00  |48.00     |40.00     |83        |4,533     |60        |228.19      |          
2024-08-27|TA504   |5,454.00  |5,532.00  |5,538.00  |5,516.00  |5,526.00  |5,530.00  |72.00     |76.00     |14        |1,241     |8         |38.71       |          
2024-08-27|TA505   |5,448.00  |5,528.00  |5,546.00  |5,476.00  |5,516.00  |5,514.00  |68.00     |66.00     |16,844    |94,054    |736       |46,428.93   |          
2024-08-27|TA506   |5,474.00  |5,518.00  |5,518.00  |5,510.00  |5,510.00  |5,516.00  |36.00     |42.00     |3         |25        |1         |8.27        |          
2024-08-27|TA507   |5,464.00  |5,540.00  |5,542.00  |5,494.00  |5,502.00  |5,520.00  |38.00     |56.00     |13        |57        |-4        |35.88       |          
2024-08-27|TA508   |5,450.00  |5,534.00  |5,534.00  |5,528.00  |5,528.00  |5,532.00  |78.00     |82.00     |2         |21        |-2        |5.53        |          
2024-08-28|TA409   |5,390.00  |5,360.00  |5,372.00  |5,294.00  |5,310.00  |5,334.00  |-80.00    |-56.00    |66,086    |131,766   |-27,457   |176,236.88  |          
2024-08-28|TA410   |5,446.00  |5,430.00  |5,434.00  |5,358.00  |5,372.00  |5,392.00  |-74.00    |-54.00    |64,975    |124,077   |3,544     |175,159.59  |          
2024-08-28|TA411   |5,462.00  |5,444.00  |5,448.00  |5,368.00  |5,386.00  |5,408.00  |-76.00    |-54.00    |3,072     |19,575    |1,194     |8,306.01    |          
2024-08-28|TA412   |5,472.00  |5,458.00  |5,458.00  |5,380.00  |5,402.00  |5,402.00  |-70.00    |-70.00    |426       |5,251     |197       |1,150.63    |          
2024-08-28|TA501   |5,484.00  |5,468.00  |5,472.00  |5,396.00  |5,414.00  |5,432.00  |-70.00    |-52.00    |631,524   |1,200,231 |28,132    |1,715,097.11|          
2024-08-28|TA502   |5,494.00  |5,476.00  |5,476.00  |5,416.00  |5,418.00  |5,440.00  |-76.00    |-54.00    |37        |4,685     |15        |100.62      |          
2024-08-28|TA503   |5,500.00  |5,468.00  |5,490.00  |5,434.00  |5,436.00  |5,460.00  |-64.00    |-40.00    |97        |4,593     |60        |264.81      |          
2024-08-28|TA504   |5,530.00  |5,500.00  |5,512.00  |5,454.00  |5,454.00  |5,482.00  |-76.00    |-48.00    |21        |1,243     |2         |57.56       |          
2024-08-28|TA505   |5,514.00  |5,500.00  |5,508.00  |5,440.00  |5,464.00  |5,472.00  |-50.00    |-42.00    |22,397    |95,699    |1,645     |61,276.30   |          
2024-08-28|TA506   |5,516.00  |5,482.00  |5,484.00  |5,456.00  |5,456.00  |5,474.00  |-60.00    |-42.00    |3         |27        |2         |8.21        |          
2024-08-28|TA507   |5,520.00  |5,492.00  |5,494.00  |5,470.00  |5,470.00  |5,486.00  |-50.00    |-34.00    |8         |63        |6         |21.94       |          
2024-08-28|TA508   |5,532.00  |5,498.00  |5,498.00  |5,476.00  |5,476.00  |5,488.00  |-56.00    |-44.00    |2         |23        |2         |5.49        |          
2024-08-29|TA409   |5,334.00  |5,300.00  |5,300.00  |5,254.00  |5,268.00  |5,280.00  |-66.00    |-54.00    |52,409    |108,276   |-23,490   |138,350.39  |          
2024-08-29|TA410   |5,392.00  |5,354.00  |5,372.00  |5,324.00  |5,362.00  |5,352.00  |-30.00    |-40.00    |58,064    |125,928   |1,851     |155,383.16  |          
2024-08-29|TA411   |5,408.00  |5,390.00  |5,390.00  |5,338.00  |5,376.00  |5,378.00  |-32.00    |-30.00    |7,295     |21,085    |1,510     |19,613.04   |          
2024-08-29|TA412   |5,402.00  |5,376.00  |5,394.00  |5,362.00  |5,388.00  |5,382.00  |-14.00    |-20.00    |163       |5,324     |73        |438.65      |          
2024-08-29|TA501   |5,432.00  |5,392.00  |5,412.00  |5,364.00  |5,406.00  |5,392.00  |-26.00    |-40.00    |515,616   |1,217,680 |17,449    |1,390,021.84|          
2024-08-29|TA502   |5,440.00  |5,404.00  |5,418.00  |5,398.00  |5,404.00  |5,412.00  |-36.00    |-28.00    |36        |4,692     |7         |97.39       |          
2024-08-29|TA503   |5,460.00  |5,426.00  |5,454.00  |5,380.00  |5,422.00  |5,422.00  |-38.00    |-38.00    |42        |4,598     |5         |113.85      |          
2024-08-29|TA504   |5,482.00  |5,444.00  |5,468.00  |5,396.00  |5,462.00  |5,444.00  |-20.00    |-38.00    |48        |1,250     |7         |130.63      |          
2024-08-29|TA505   |5,472.00  |5,448.00  |5,460.00  |5,416.00  |5,456.00  |5,446.00  |-16.00    |-26.00    |11,486    |95,180    |-519      |31,271.53   |          
2024-08-29|TA506   |5,474.00  |5,440.00  |5,462.00  |5,440.00  |5,462.00  |5,454.00  |-12.00    |-20.00    |4         |26        |-1        |10.91       |          
2024-08-29|TA507   |5,486.00  |5,450.00  |5,476.00  |5,444.00  |5,476.00  |5,456.00  |-10.00    |-30.00    |11        |68        |5         |30.01       |          
2024-08-29|TA508   |5,488.00  |5,466.00  |5,482.00  |5,466.00  |5,482.00  |5,478.00  |-6.00     |-10.00    |4         |23        |0         |10.95       |          
2024-08-30|TA409   |5,280.00  |5,258.00  |5,300.00  |5,230.00  |5,248.00  |5,262.00  |-32.00    |-18.00    |53,408    |73,784    |-34,492   |140,500.16  |          
2024-08-30|TA410   |5,352.00  |5,360.00  |5,398.00  |5,340.00  |5,350.00  |5,366.00  |-2.00     |14.00     |87,228    |132,561   |6,633     |234,052.45  |          
2024-08-30|TA411   |5,378.00  |5,380.00  |5,414.00  |5,360.00  |5,364.00  |5,378.00  |-14.00    |0.00      |7,404     |23,087    |2,002     |19,910.89   |          
2024-08-30|TA412   |5,382.00  |5,404.00  |5,428.00  |5,374.00  |5,380.00  |5,412.00  |-2.00     |30.00     |453       |5,598     |274       |1,225.63    |          
2024-08-30|TA501   |5,392.00  |5,408.00  |5,446.00  |5,386.00  |5,398.00  |5,414.00  |6.00      |22.00     |677,164   |1,239,236 |21,556    |1,832,659.71|          
2024-08-30|TA502   |5,412.00  |5,428.00  |5,456.00  |5,408.00  |5,414.00  |5,424.00  |2.00      |12.00     |63        |4,692     |0         |170.86      |          
2024-08-30|TA503   |5,422.00  |5,444.00  |5,464.00  |5,412.00  |5,426.00  |5,434.00  |4.00      |12.00     |369       |4,618     |20        |1,002.52    |          
2024-08-30|TA504   |5,444.00  |5,482.00  |5,484.00  |5,434.00  |5,438.00  |5,454.00  |-6.00     |10.00     |58        |1,250     |0         |158.13      |          
2024-08-30|TA505   |5,446.00  |5,462.00  |5,486.00  |5,432.00  |5,442.00  |5,454.00  |-4.00     |8.00      |21,900    |98,848    |3,668     |59,717.35   |          
2024-08-30|TA506   |5,454.00  |5,466.00  |5,480.00  |5,466.00  |5,472.00  |5,474.00  |18.00     |20.00     |6         |25        |-1        |16.42       |          
2024-08-30|TA507   |5,456.00  |5,490.00  |5,496.00  |5,454.00  |5,472.00  |5,476.00  |16.00     |20.00     |17        |71        |3         |46.54       |          
2024-08-30|TA508   |5,478.00  |5,460.00  |5,460.00  |5,460.00  |5,460.00  |5,460.00  |-18.00    |-18.00    |1         |23        |0         |2.73        |          
2024-09-02|TA409   |5,262.00  |5,320.00  |5,320.00  |5,018.00  |5,022.00  |5,134.00  |-240.00   |-128.00   |16,964    |60,416    |-13,368   |43,537.42   |5,298.00  
2024-09-02|TA410   |5,366.00  |5,346.00  |5,348.00  |5,088.00  |5,090.00  |5,194.00  |-276.00   |-172.00   |95,320    |137,767   |5,206     |247,546.24  |          
2024-09-02|TA411   |5,378.00  |5,366.00  |5,366.00  |5,104.00  |5,104.00  |5,196.00  |-274.00   |-182.00   |30,896    |24,776    |1,689     |80,248.55   |          
2024-09-02|TA412   |5,412.00  |5,360.00  |5,360.00  |5,120.00  |5,120.00  |5,210.00  |-292.00   |-202.00   |886       |5,536     |-62       |2,307.99    |          
2024-09-02|TA501   |5,414.00  |5,388.00  |5,394.00  |5,134.00  |5,140.00  |5,248.00  |-274.00   |-166.00   |1,150,392 |1,413,701 |174,465   |3,018,260.92|          
2024-09-02|TA502   |5,424.00  |5,394.00  |5,394.00  |5,154.00  |5,154.00  |5,262.00  |-270.00   |-162.00   |357       |4,730     |38        |939.10      |          
2024-09-02|TA503   |5,434.00  |5,414.00  |5,414.00  |5,170.00  |5,170.00  |5,284.00  |-264.00   |-150.00   |170       |4,650     |32        |449.17      |          
2024-09-02|TA504   |5,454.00  |5,422.00  |5,426.00  |5,192.00  |5,192.00  |5,282.00  |-262.00   |-172.00   |135       |1,326     |76        |356.53      |          
2024-09-02|TA505   |5,454.00  |5,436.00  |5,436.00  |5,188.00  |5,194.00  |5,288.00  |-260.00   |-166.00   |43,516    |106,586   |7,738     |115,059.64  |          
2024-09-02|TA506   |5,474.00  |5,326.00  |5,326.00  |5,204.00  |5,204.00  |5,272.00  |-270.00   |-202.00   |10        |34        |9         |26.36       |          
2024-09-02|TA507   |5,476.00  |5,440.00  |5,440.00  |5,220.00  |5,220.00  |5,306.00  |-256.00   |-170.00   |71        |135       |64        |188.36      |          
2024-09-02|TA508   |5,460.00  |5,404.00  |5,406.00  |5,242.00  |5,250.00  |5,326.00  |-210.00   |-134.00   |29        |41        |18        |77.21       |          
2024-09-03|TA409   |5,134.00  |5,012.00  |5,062.00  |5,006.00  |5,052.00  |5,038.00  |-82.00    |-96.00    |12,060    |48,628    |-11,788   |30,379.22   |5,270.00  
2024-09-03|TA410   |5,194.00  |5,090.00  |5,154.00  |5,080.00  |5,120.00  |5,116.00  |-74.00    |-78.00    |53,847    |133,150   |-4,617    |137,739.81  |          
2024-09-03|TA411   |5,196.00  |5,114.00  |5,170.00  |5,098.00  |5,138.00  |5,132.00  |-58.00    |-64.00    |36,196    |27,777    |3,001     |92,865.35   |          
2024-09-03|TA412   |5,210.00  |5,130.00  |5,188.00  |5,114.00  |5,162.00  |5,132.00  |-48.00    |-78.00    |1,322     |5,676     |140       |3,392.16    |          
2024-09-03|TA501   |5,248.00  |5,144.00  |5,204.00  |5,124.00  |5,174.00  |5,166.00  |-74.00    |-82.00    |726,671   |1,382,446 |-31,255   |1,876,713.96|          
2024-09-03|TA502   |5,262.00  |5,166.00  |5,212.00  |5,140.00  |5,198.00  |5,166.00  |-64.00    |-96.00    |134       |4,755     |25        |346.10      |          
2024-09-03|TA503   |5,284.00  |5,134.00  |5,228.00  |5,134.00  |5,210.00  |5,194.00  |-74.00    |-90.00    |71        |4,664     |14        |184.37      |          
2024-09-03|TA504   |5,282.00  |5,202.00  |5,248.00  |5,152.00  |5,230.00  |5,204.00  |-52.00    |-78.00    |129       |1,441     |115       |335.67      |          
2024-09-03|TA505   |5,288.00  |5,194.00  |5,252.00  |5,176.00  |5,226.00  |5,216.00  |-62.00    |-72.00    |35,234    |115,743   |9,157     |91,870.32   |          
2024-09-03|TA506   |5,272.00  |5,208.00  |5,262.00  |5,208.00  |5,246.00  |5,234.00  |-26.00    |-38.00    |5         |35        |1         |13.08       |          
2024-09-03|TA507   |5,306.00  |5,220.00  |5,266.00  |5,212.00  |5,266.00  |5,230.00  |-40.00    |-76.00    |8         |141       |6         |20.92       |          
2024-09-03|TA508   |5,326.00  |5,240.00  |5,264.00  |5,232.00  |5,264.00  |5,244.00  |-62.00    |-82.00    |4         |40        |-1        |10.49       |          
2024-09-04|TA409   |5,038.00  |4,998.00  |5,006.00  |4,904.00  |4,970.00  |4,956.00  |-68.00    |-82.00    |9,401     |41,692    |-6,936    |23,296.77   |5,232.00  
2024-09-04|TA410   |5,116.00  |5,054.00  |5,086.00  |4,980.00  |5,052.00  |5,036.00  |-64.00    |-80.00    |70,590    |132,480   |-670      |177,897.07  |          
2024-09-04|TA411   |5,132.00  |5,074.00  |5,106.00  |4,998.00  |5,072.00  |5,056.00  |-60.00    |-76.00    |39,040    |27,249    |-528      |98,690.31   |          
2024-09-04|TA412   |5,132.00  |5,094.00  |5,126.00  |5,018.00  |5,088.00  |5,084.00  |-44.00    |-48.00    |1,115     |5,994     |318       |2,834.58    |          
2024-09-04|TA501   |5,166.00  |5,112.00  |5,144.00  |5,032.00  |5,102.00  |5,088.00  |-64.00    |-78.00    |1,077,807 |1,371,045 |-11,401   |2,741,971.31|          
2024-09-04|TA502   |5,166.00  |5,148.00  |5,150.00  |5,052.00  |5,118.00  |5,088.00  |-48.00    |-78.00    |87        |4,743     |-12       |221.28      |          
2024-09-04|TA503   |5,194.00  |5,178.00  |5,178.00  |5,092.00  |5,142.00  |5,130.00  |-52.00    |-64.00    |25        |4,655     |-9        |64.12       |          
2024-09-04|TA504   |5,204.00  |5,182.00  |5,188.00  |5,102.00  |5,140.00  |5,146.00  |-64.00    |-58.00    |49        |1,461     |20        |126.06      |          
2024-09-04|TA505   |5,216.00  |5,104.00  |5,188.00  |5,080.00  |5,152.00  |5,132.00  |-64.00    |-84.00    |71,207    |123,663   |7,920     |182,734.10  |          
2024-09-04|TA506   |5,234.00  |5,180.00  |5,180.00  |5,108.00  |5,154.00  |5,140.00  |-80.00    |-94.00    |16        |45        |10        |41.12       |          
2024-09-04|TA507   |5,230.00  |5,220.00  |5,220.00  |5,114.00  |5,174.00  |5,154.00  |-56.00    |-76.00    |43        |165       |24        |110.80      |          
2024-09-04|TA508   |5,244.00  |5,200.00  |5,200.00  |5,132.00  |5,180.00  |5,168.00  |-64.00    |-76.00    |20        |50        |10        |51.67       |          
2024-09-05|TA409   |4,956.00  |4,950.00  |5,010.00  |4,884.00  |4,892.00  |4,976.00  |-64.00    |20.00     |6,339     |36,024    |-5,668    |15,771.72   |5,196.00  
2024-09-05|TA410   |5,036.00  |5,050.00  |5,086.00  |4,956.00  |4,962.00  |5,018.00  |-74.00    |-18.00    |44,187    |130,575   |-1,905    |110,868.47  |          
2024-09-05|TA411   |5,056.00  |5,072.00  |5,106.00  |4,970.00  |4,980.00  |5,040.00  |-76.00    |-16.00    |40,281    |30,150    |2,901     |101,486.62  |          
2024-09-05|TA412   |5,084.00  |5,096.00  |5,120.00  |4,994.00  |4,996.00  |5,040.00  |-88.00    |-44.00    |1,627     |6,867     |873       |4,100.42    |          
2024-09-05|TA501   |5,088.00  |5,100.00  |5,138.00  |5,002.00  |5,014.00  |5,074.00  |-74.00    |-14.00    |847,938   |1,399,566 |28,521    |2,151,313.09|          
2024-09-05|TA502   |5,088.00  |5,134.00  |5,136.00  |5,036.00  |5,036.00  |5,116.00  |-52.00    |28.00     |34        |4,749     |6         |86.96       |          
2024-09-05|TA503   |5,130.00  |5,158.00  |5,158.00  |5,058.00  |5,058.00  |5,118.00  |-72.00    |-12.00    |13        |4,659     |4         |33.26       |          
2024-09-05|TA504   |5,146.00  |5,166.00  |5,176.00  |5,070.00  |5,070.00  |5,130.00  |-76.00    |-16.00    |18        |1,459     |-2        |46.17       |          
2024-09-05|TA505   |5,132.00  |5,164.00  |5,186.00  |5,062.00  |5,070.00  |5,130.00  |-62.00    |-2.00     |58,543    |130,068   |6,405     |150,143.91  |          
2024-09-05|TA506   |5,140.00  |5,186.00  |5,186.00  |5,080.00  |5,090.00  |5,116.00  |-50.00    |-24.00    |7         |46        |1         |17.91       |          
2024-09-05|TA507   |5,154.00  |5,196.00  |5,202.00  |5,096.00  |5,096.00  |5,144.00  |-58.00    |-10.00    |22        |170       |5         |56.59       |          
2024-09-05|TA508   |5,168.00  |5,202.00  |5,202.00  |5,112.00  |5,112.00  |5,148.00  |-56.00    |-20.00    |11        |54        |4         |28.31       |          
2024-09-06|TA409   |4,976.00  |4,892.00  |4,980.00  |4,836.00  |4,920.00  |4,890.00  |-56.00    |-86.00    |5,047     |31,398    |-4,626    |12,338.19   |5,158.00  
2024-09-06|TA410   |5,018.00  |4,962.00  |5,044.00  |4,892.00  |4,982.00  |4,958.00  |-36.00    |-60.00    |59,394    |131,835   |1,260     |147,241.39  |          
2024-09-06|TA411   |5,040.00  |4,984.00  |5,064.00  |4,910.00  |5,002.00  |4,978.00  |-38.00    |-62.00    |56,320    |33,254    |3,104     |140,191.15  |          
2024-09-06|TA412   |5,040.00  |5,010.00  |5,068.00  |4,934.00  |5,018.00  |5,004.00  |-22.00    |-36.00    |4,753     |9,938     |3,071     |11,893.11   |          
2024-09-06|TA501   |5,074.00  |5,016.00  |5,100.00  |4,944.00  |5,036.00  |5,016.00  |-38.00    |-58.00    |1,456,752 |1,366,100 |-33,466   |3,652,981.99|          
2024-09-06|TA502   |5,116.00  |5,014.00  |5,088.00  |4,960.00  |5,044.00  |5,016.00  |-72.00    |-100.00   |225       |4,840     |91        |564.20      |          
2024-09-06|TA503   |5,118.00  |5,062.00  |5,120.00  |4,984.00  |5,074.00  |5,078.00  |-44.00    |-40.00    |74        |4,659     |0         |187.85      |          
2024-09-06|TA504   |5,130.00  |5,082.00  |5,122.00  |5,000.00  |5,094.00  |5,050.00  |-36.00    |-80.00    |87        |1,479     |20        |219.62      |          
2024-09-06|TA505   |5,130.00  |5,080.00  |5,150.00  |5,002.00  |5,092.00  |5,064.00  |-38.00    |-66.00    |91,413    |130,493   |425       |231,450.40  |          
2024-09-06|TA506   |5,116.00  |5,092.00  |5,136.00  |5,028.00  |5,104.00  |5,080.00  |-12.00    |-36.00    |29        |52        |6         |73.65       |          
2024-09-06|TA507   |5,144.00  |5,128.00  |5,160.00  |5,044.00  |5,102.00  |5,090.00  |-42.00    |-54.00    |64        |182       |12        |162.86      |          
2024-09-06|TA508   |5,148.00  |5,088.00  |5,168.00  |5,058.00  |5,126.00  |5,102.00  |-22.00    |-46.00    |18        |59        |5         |45.91       |          
2024-09-09|TA409   |4,890.00  |4,908.00  |4,920.00  |4,748.00  |4,800.00  |4,852.00  |-90.00    |-38.00    |13,295    |18,265    |-13,133   |32,248.89   |5,112.00  
2024-09-09|TA410   |4,958.00  |4,984.00  |4,990.00  |4,814.00  |4,874.00  |4,892.00  |-84.00    |-66.00    |69,247    |136,118   |4,283     |169,396.93  |          
2024-09-09|TA411   |4,978.00  |5,010.00  |5,010.00  |4,832.00  |4,892.00  |4,912.00  |-86.00    |-66.00    |77,005    |31,713    |-1,541    |189,073.42  |          
2024-09-09|TA412   |5,004.00  |5,024.00  |5,024.00  |4,854.00  |4,908.00  |4,936.00  |-96.00    |-68.00    |5,645     |11,750    |1,812     |13,928.04   |          
2024-09-09|TA501   |5,016.00  |5,040.00  |5,044.00  |4,866.00  |4,926.00  |4,950.00  |-90.00    |-66.00    |1,323,478 |1,424,628 |58,528    |3,274,792.88|          
2024-09-09|TA502   |5,016.00  |4,992.00  |5,004.00  |4,888.00  |4,940.00  |4,926.00  |-76.00    |-90.00    |77        |4,876     |36        |189.66      |          
2024-09-09|TA503   |5,078.00  |5,044.00  |5,054.00  |4,906.00  |4,950.00  |4,958.00  |-128.00   |-120.00   |301       |4,688     |29        |746.19      |          
2024-09-09|TA504   |5,050.00  |5,056.00  |5,078.00  |4,930.00  |4,930.00  |5,008.00  |-120.00   |-42.00    |18        |1,486     |7         |45.07       |          
2024-09-09|TA505   |5,064.00  |5,092.00  |5,096.00  |4,920.00  |4,978.00  |5,000.00  |-86.00    |-64.00    |91,538    |131,318   |825       |228,799.56  |          
2024-09-09|TA506   |5,080.00  |5,084.00  |5,092.00  |4,944.00  |4,964.00  |5,016.00  |-116.00   |-64.00    |26        |61        |9         |65.20       |          
2024-09-09|TA507   |5,090.00  |5,086.00  |5,094.00  |4,960.00  |4,998.00  |5,022.00  |-92.00    |-68.00    |33        |187       |5         |82.84       |          
2024-09-09|TA508   |5,102.00  |5,072.00  |5,072.00  |4,980.00  |4,984.00  |5,016.00  |-118.00   |-86.00    |13        |70        |11        |32.60       |          
2024-09-10|TA409   |4,852.00  |4,760.00  |4,780.00  |4,618.00  |4,620.00  |4,732.00  |-232.00   |-120.00   |953       |17,986    |-279      |2,254.60    |5,046.00  
2024-09-10|TA410   |4,892.00  |4,874.00  |4,876.00  |4,696.00  |4,704.00  |4,792.00  |-188.00   |-100.00   |90,356    |133,611   |-2,507    |221,053.05  |          
2024-09-10|TA411   |4,912.00  |4,886.00  |4,892.00  |4,712.00  |4,718.00  |4,820.00  |-194.00   |-92.00    |74,085    |35,547    |3,834     |178,553.09  |          
2024-09-10|TA412   |4,936.00  |4,878.00  |4,914.00  |4,734.00  |4,734.00  |4,850.00  |-202.00   |-86.00    |947       |11,646    |-104      |2,295.85    |          
2024-09-10|TA501   |4,950.00  |4,918.00  |4,928.00  |4,744.00  |4,750.00  |4,852.00  |-200.00   |-98.00    |1,297,031 |1,505,091 |80,463    |3,146,633.49|          
2024-09-10|TA502   |4,926.00  |4,900.00  |4,940.00  |4,772.00  |4,776.00  |4,862.00  |-150.00   |-64.00    |37        |4,886     |10        |89.95       |          
2024-09-10|TA503   |4,958.00  |4,920.00  |4,936.00  |4,790.00  |4,792.00  |4,872.00  |-166.00   |-86.00    |77        |4,695     |7         |187.58      |          
2024-09-10|TA504   |5,008.00  |4,942.00  |4,954.00  |4,804.00  |4,804.00  |4,886.00  |-204.00   |-122.00   |23        |1,481     |-5        |56.17       |          
2024-09-10|TA505   |5,000.00  |4,980.00  |4,980.00  |4,796.00  |4,802.00  |4,894.00  |-198.00   |-106.00   |75,083    |136,246   |4,928     |183,690.04  |          
2024-09-10|TA506   |5,016.00  |4,956.00  |4,974.00  |4,836.00  |4,836.00  |4,914.00  |-180.00   |-102.00   |18        |66        |5         |44.22       |          
2024-09-10|TA507   |5,022.00  |4,972.00  |5,000.00  |4,840.00  |4,842.00  |4,914.00  |-180.00   |-108.00   |51        |224       |37        |125.28      |          
2024-09-10|TA508   |5,016.00  |5,004.00  |5,004.00  |4,868.00  |4,868.00  |4,944.00  |-148.00   |-72.00    |26        |87        |17        |64.25       |          
2024-09-11|TA409   |4,732.00  |4,606.00  |4,606.00  |4,502.00  |4,602.00  |4,568.00  |-130.00   |-164.00   |1,398     |17,755    |-231      |3,192.45    |4,968.00  
2024-09-11|TA410   |4,792.00  |4,700.00  |4,770.00  |4,590.00  |4,764.00  |4,692.00  |-28.00    |-100.00   |294,990   |153,652   |20,041    |703,995.36  |          
2024-09-11|TA411   |4,820.00  |4,710.00  |4,794.00  |4,604.00  |4,788.00  |4,690.00  |-32.00    |-130.00   |140,925   |38,152    |2,605     |330,428.66  |          
2024-09-11|TA412   |4,850.00  |4,730.00  |4,820.00  |4,634.00  |4,814.00  |4,750.00  |-36.00    |-100.00   |1,104     |12,214    |568       |2,621.84    |          
2024-09-11|TA501   |4,852.00  |4,740.00  |4,836.00  |4,636.00  |4,832.00  |4,728.00  |-20.00    |-124.00   |2,179,348 |1,369,700 |-135,391  |5,152,533.04|          
2024-09-11|TA502   |4,862.00  |4,762.00  |4,828.00  |4,664.00  |4,826.00  |4,738.00  |-36.00    |-124.00   |135       |4,891     |5         |319.71      |          
2024-09-11|TA503   |4,872.00  |4,766.00  |4,854.00  |4,692.00  |4,850.00  |4,772.00  |-22.00    |-100.00   |1,267     |5,640     |945       |3,022.33    |          
2024-09-11|TA504   |4,886.00  |4,790.00  |4,874.00  |4,714.00  |4,874.00  |4,786.00  |-12.00    |-100.00   |30        |1,473     |-8        |71.78       |          
2024-09-11|TA505   |4,894.00  |4,790.00  |4,884.00  |4,688.00  |4,880.00  |4,778.00  |-14.00    |-116.00   |116,019   |138,000   |1,754     |277,153.68  |          
2024-09-11|TA506   |4,914.00  |4,796.00  |4,896.00  |4,716.00  |4,896.00  |4,788.00  |-18.00    |-126.00   |30        |70        |4         |71.81       |          
2024-09-11|TA507   |4,914.00  |4,830.00  |4,908.00  |4,734.00  |4,908.00  |4,808.00  |-6.00     |-106.00   |101       |248       |24        |242.75      |          
2024-09-11|TA508   |4,944.00  |4,848.00  |4,918.00  |4,746.00  |4,918.00  |4,844.00  |-26.00    |-100.00   |47        |100       |13        |113.83      |          
2024-09-12|TA409   |4,568.00  |4,614.00  |4,740.00  |4,566.00  |4,740.00  |4,708.00  |172.00    |140.00    |3,954     |16,977    |-778      |9,305.41    |4,912.00  
2024-09-12|TA410   |4,692.00  |4,762.00  |4,834.00  |4,668.00  |4,820.00  |4,758.00  |128.00    |66.00     |107,661   |113,816   |-39,836   |256,114.47  |          
2024-09-12|TA411   |4,690.00  |4,798.00  |4,858.00  |4,688.00  |4,846.00  |4,780.00  |156.00    |90.00     |133,612   |37,651    |-501      |319,280.83  |          
2024-09-12|TA412   |4,750.00  |4,830.00  |4,876.00  |4,716.00  |4,864.00  |4,790.00  |114.00    |40.00     |3,833     |13,101    |887       |9,179.74    |          
2024-09-12|TA501   |4,728.00  |4,848.00  |4,890.00  |4,722.00  |4,876.00  |4,812.00  |148.00    |84.00     |1,719,416 |1,332,815 |-36,885   |4,135,839.79|          
2024-09-12|TA502   |4,738.00  |4,850.00  |4,890.00  |4,762.00  |4,888.00  |4,846.00  |150.00    |108.00    |93        |4,909     |18        |225.29      |          
2024-09-12|TA503   |4,772.00  |4,828.00  |4,922.00  |4,764.00  |4,918.00  |4,836.00  |146.00    |64.00     |1,070     |6,376     |736       |2,587.14    |          
2024-09-12|TA504   |4,786.00  |4,850.00  |4,940.00  |4,790.00  |4,938.00  |4,888.00  |152.00    |102.00    |19        |1,482     |9         |46.43       |          
2024-09-12|TA505   |4,778.00  |4,888.00  |4,942.00  |4,782.00  |4,926.00  |4,864.00  |148.00    |86.00     |78,289    |139,819   |1,819     |190,381.22  |          
2024-09-12|TA506   |4,788.00  |4,888.00  |4,924.00  |4,804.00  |4,924.00  |4,886.00  |136.00    |98.00     |20        |80        |10        |48.85       |          
2024-09-12|TA507   |4,808.00  |4,900.00  |4,976.00  |4,820.00  |4,976.00  |4,928.00  |168.00    |120.00    |76        |274       |26        |187.26      |          
2024-09-12|TA508   |4,844.00  |4,876.00  |4,982.00  |4,866.00  |4,982.00  |4,928.00  |138.00    |84.00     |24        |105       |5         |59.13       |          
2024-09-13|TA409   |4,708.00  |4,710.00  |4,820.00  |4,710.00  |4,716.00  |4,746.00  |8.00      |38.00     |2,703     |0         |-16,977   |6,412.76    |4,860.00  
2024-09-13|TA410   |4,758.00  |4,806.00  |4,898.00  |4,804.00  |4,838.00  |4,852.00  |80.00     |94.00     |76,658    |78,626    |-35,190   |185,944.81  |          
2024-09-13|TA411   |4,780.00  |4,836.00  |4,916.00  |4,818.00  |4,858.00  |4,864.00  |78.00     |84.00     |112,380   |40,985    |3,334     |273,317.46  |          
2024-09-13|TA412   |4,790.00  |4,854.00  |4,932.00  |4,846.00  |4,866.00  |4,874.00  |76.00     |84.00     |1,444     |12,926    |-175      |3,518.62    |          
2024-09-13|TA501   |4,812.00  |4,858.00  |4,944.00  |4,846.00  |4,882.00  |4,888.00  |70.00     |76.00     |1,277,574 |1,277,685 |-55,130   |3,122,544.75|          
2024-09-13|TA502   |4,846.00  |4,886.00  |4,958.00  |4,868.00  |4,892.00  |4,902.00  |46.00     |56.00     |107       |4,925     |16        |262.27      |          
2024-09-13|TA503   |4,836.00  |4,896.00  |4,978.00  |4,888.00  |4,916.00  |4,932.00  |80.00     |96.00     |311       |6,375     |-1        |766.96      |          
2024-09-13|TA504   |4,888.00  |4,918.00  |4,978.00  |4,918.00  |4,938.00  |4,946.00  |50.00     |58.00     |3         |1,483     |1         |7.42        |          
2024-09-13|TA505   |4,864.00  |4,912.00  |4,994.00  |4,902.00  |4,936.00  |4,946.00  |72.00     |82.00     |63,312    |142,482   |2,663     |156,539.40  |          
2024-09-13|TA506   |4,886.00  |4,934.00  |4,998.00  |4,934.00  |4,942.00  |4,982.00  |56.00     |96.00     |11        |78        |-2        |27.40       |          
2024-09-13|TA507   |4,928.00  |4,950.00  |5,020.00  |4,946.00  |4,946.00  |4,976.00  |18.00     |48.00     |42        |259       |-15       |104.49      |          
2024-09-13|TA508   |4,928.00  |4,958.00  |5,020.00  |4,948.00  |4,970.00  |4,990.00  |42.00     |62.00     |17        |103       |-2        |42.40       |          
2024-09-18|TA410   |4,852.00  |4,896.00  |4,896.00  |4,710.00  |4,724.00  |4,762.00  |-128.00   |-90.00    |27,186    |72,171    |-6,455    |64,721.09   |          
2024-09-18|TA411   |4,864.00  |4,906.00  |4,908.00  |4,730.00  |4,744.00  |4,780.00  |-120.00   |-84.00    |88,087    |47,349    |6,364     |210,472.10  |          
2024-09-18|TA412   |4,874.00  |4,912.00  |4,912.00  |4,748.00  |4,762.00  |4,792.00  |-112.00   |-82.00    |2,429     |13,162    |236       |5,820.49    |          
2024-09-18|TA501   |4,888.00  |4,940.00  |4,940.00  |4,748.00  |4,766.00  |4,806.00  |-122.00   |-82.00    |1,031,135 |1,344,710 |67,025    |2,477,507.62|          
2024-09-18|TA502   |4,902.00  |4,846.00  |4,846.00  |4,772.00  |4,772.00  |4,824.00  |-130.00   |-78.00    |34        |4,932     |7         |82.01       |          
2024-09-18|TA503   |4,932.00  |4,892.00  |4,892.00  |4,800.00  |4,800.00  |4,832.00  |-132.00   |-100.00   |235       |6,437     |62        |567.82      |          
2024-09-18|TA504   |4,946.00  |4,834.00  |4,878.00  |4,834.00  |4,840.00  |4,842.00  |-106.00   |-104.00   |12        |1,482     |-1        |29.04       |          
2024-09-18|TA505   |4,946.00  |4,972.00  |4,990.00  |4,804.00  |4,822.00  |4,858.00  |-124.00   |-88.00    |65,083    |147,383   |4,901     |158,046.01  |          
2024-09-18|TA506   |4,982.00  |4,994.00  |4,994.00  |4,852.00  |4,874.00  |4,894.00  |-108.00   |-88.00    |8         |79        |1         |19.58       |          
2024-09-18|TA507   |4,976.00  |4,954.00  |4,954.00  |4,860.00  |4,860.00  |4,900.00  |-116.00   |-76.00    |21        |264       |5         |51.44       |          
2024-09-18|TA508   |4,990.00  |4,890.00  |4,912.00  |4,858.00  |4,858.00  |4,890.00  |-132.00   |-100.00   |20        |102       |-1        |48.89       |          
2024-09-18|TA509   |4,990.00  |5,008.00  |5,010.00  |4,878.00  |4,878.00  |4,936.00  |-112.00   |-54.00    |47        |27        |27        |115.99      |          
2024-09-19|TA410   |4,762.00  |4,736.00  |4,844.00  |4,654.00  |4,836.00  |4,746.00  |74.00     |-16.00    |25,761    |64,334    |-7,837    |61,120.40   |          
2024-09-19|TA411   |4,780.00  |4,750.00  |4,860.00  |4,670.00  |4,852.00  |4,758.00  |72.00     |-22.00    |126,238   |49,537    |2,188     |300,239.05  |          
2024-09-19|TA412   |4,792.00  |4,776.00  |4,878.00  |4,688.00  |4,870.00  |4,782.00  |78.00     |-10.00    |3,106     |13,640    |478       |7,424.24    |          
2024-09-19|TA501   |4,806.00  |4,770.00  |4,888.00  |4,696.00  |4,882.00  |4,782.00  |76.00     |-24.00    |1,688,657 |1,335,308 |-9,402    |4,037,064.51|          
2024-09-19|TA502   |4,824.00  |4,776.00  |4,902.00  |4,722.00  |4,902.00  |4,830.00  |78.00     |6.00      |346       |4,669     |-263      |835.41      |          
2024-09-19|TA503   |4,832.00  |4,804.00  |4,922.00  |4,736.00  |4,920.00  |4,826.00  |88.00     |-6.00     |1,010     |6,820     |383       |2,437.00    |          
2024-09-19|TA504   |4,842.00  |4,806.00  |4,926.00  |4,758.00  |4,926.00  |4,816.00  |84.00     |-26.00    |15        |1,489     |7         |36.12       |          
2024-09-19|TA505   |4,858.00  |4,820.00  |4,942.00  |4,754.00  |4,932.00  |4,840.00  |74.00     |-18.00    |96,407    |155,502   |8,119     |233,260.05  |          
2024-09-19|TA506   |4,894.00  |4,838.00  |4,940.00  |4,838.00  |4,940.00  |4,904.00  |46.00     |10.00     |6         |77        |-2        |14.71       |          
2024-09-19|TA507   |4,900.00  |4,860.00  |4,970.00  |4,804.00  |4,970.00  |4,912.00  |70.00     |12.00     |31        |257       |-7        |76.14       |          
2024-09-19|TA508   |4,890.00  |4,870.00  |4,968.00  |4,822.00  |4,968.00  |4,900.00  |78.00     |10.00     |19        |95        |-7        |46.55       |          
2024-09-19|TA509   |4,936.00  |4,896.00  |4,986.00  |4,820.00  |4,986.00  |4,888.00  |50.00     |-48.00    |128       |68        |41        |312.84      |          
2024-09-20|TA410   |4,746.00  |4,858.00  |4,858.00  |4,776.00  |4,828.00  |4,824.00  |82.00     |78.00     |17,791    |53,910    |-10,424   |42,915.93   |          
2024-09-20|TA411   |4,758.00  |4,866.00  |4,866.00  |4,788.00  |4,840.00  |4,830.00  |82.00     |72.00     |94,505    |49,646    |109       |228,179.42  |          
2024-09-20|TA412   |4,782.00  |4,880.00  |4,880.00  |4,808.00  |4,860.00  |4,850.00  |78.00     |68.00     |1,092     |13,580    |-60       |2,648.18    |          
2024-09-20|TA501   |4,782.00  |4,898.00  |4,898.00  |4,820.00  |4,866.00  |4,862.00  |84.00     |80.00     |1,103,194 |1,330,528 |-4,780    |2,681,039.63|          
2024-09-20|TA502   |4,830.00  |4,888.00  |4,888.00  |4,856.00  |4,882.00  |4,880.00  |52.00     |50.00     |21        |4,682     |13        |51.24       |          
2024-09-20|TA503   |4,826.00  |4,906.00  |4,922.00  |4,858.00  |4,906.00  |4,898.00  |80.00     |72.00     |263       |6,828     |8         |643.91      |          
2024-09-20|TA504   |4,816.00  |0.00      |0.00      |0.00      |0.00      |4,918.00  |102.00    |102.00    |0         |1,489     |0         |0.00        |          
2024-09-20|TA505   |4,840.00  |4,954.00  |4,954.00  |4,876.00  |4,918.00  |4,914.00  |78.00     |74.00     |66,784    |159,539   |4,037     |164,082.58  |          
2024-09-20|TA506   |4,904.00  |4,900.00  |4,942.00  |4,900.00  |4,942.00  |4,928.00  |38.00     |24.00     |3         |75        |-2        |7.39        |          
2024-09-20|TA507   |4,912.00  |4,932.00  |4,966.00  |4,920.00  |4,962.00  |4,946.00  |50.00     |34.00     |22        |253       |-4        |54.40       |          
2024-09-20|TA508   |4,900.00  |4,926.00  |4,958.00  |4,926.00  |4,958.00  |4,958.00  |58.00     |58.00     |23        |80        |-15       |57.00       |          
2024-09-20|TA509   |4,888.00  |4,980.00  |4,988.00  |4,936.00  |4,976.00  |4,970.00  |88.00     |82.00     |109       |112       |44        |270.79      |          
2024-09-23|TA410   |4,824.00  |4,822.00  |4,828.00  |4,738.00  |4,770.00  |4,792.00  |-54.00    |-32.00    |11,592    |48,122    |-5,788    |27,777.21   |          
2024-09-23|TA411   |4,830.00  |4,826.00  |4,840.00  |4,748.00  |4,780.00  |4,794.00  |-50.00    |-36.00    |84,449    |46,073    |-3,573    |202,372.68  |          
2024-09-23|TA412   |4,850.00  |4,850.00  |4,858.00  |4,772.00  |4,800.00  |4,818.00  |-50.00    |-32.00    |2,455     |13,517    |-63       |5,913.08    |          
2024-09-23|TA501   |4,862.00  |4,850.00  |4,870.00  |4,778.00  |4,806.00  |4,822.00  |-56.00    |-40.00    |1,045,404 |1,316,754 |-13,774   |2,521,001.10|          
2024-09-23|TA502   |4,880.00  |4,830.00  |4,840.00  |4,820.00  |4,822.00  |4,828.00  |-58.00    |-52.00    |7         |4,680     |-2        |16.89       |          
2024-09-23|TA503   |4,898.00  |4,902.00  |4,902.00  |4,814.00  |4,842.00  |4,848.00  |-56.00    |-50.00    |713       |6,876     |48        |1,727.99    |          
2024-09-23|TA504   |4,918.00  |4,900.00  |4,906.00  |4,838.00  |4,866.00  |4,876.00  |-52.00    |-42.00    |22        |1,502     |13        |53.62       |          
2024-09-23|TA505   |4,914.00  |4,906.00  |4,918.00  |4,838.00  |4,860.00  |4,878.00  |-54.00    |-36.00    |79,926    |166,033   |6,494     |194,928.67  |          
2024-09-23|TA506   |4,928.00  |0.00      |0.00      |0.00      |0.00      |4,880.00  |-48.00    |-48.00    |0         |75        |0         |0.00        |          
2024-09-23|TA507   |4,946.00  |4,924.00  |4,932.00  |4,876.00  |4,900.00  |4,900.00  |-46.00    |-46.00    |13        |253       |0         |31.85       |          
2024-09-23|TA508   |4,958.00  |4,886.00  |4,926.00  |4,882.00  |4,926.00  |4,898.00  |-32.00    |-60.00    |12        |78        |-2        |29.38       |          
2024-09-23|TA509   |4,970.00  |4,950.00  |4,950.00  |4,894.00  |4,900.00  |4,914.00  |-70.00    |-56.00    |70        |116       |4         |171.99      |          
2024-09-24|TA410   |4,792.00  |4,774.00  |4,902.00  |4,736.00  |4,894.00  |4,830.00  |102.00    |38.00     |5,497     |46,270    |-1,852    |13,271.84   |          
2024-09-24|TA411   |4,794.00  |4,780.00  |4,914.00  |4,756.00  |4,906.00  |4,836.00  |112.00    |42.00     |97,463    |44,106    |-1,967    |235,629.79  |          
2024-09-24|TA412   |4,818.00  |4,796.00  |4,928.00  |4,778.00  |4,924.00  |4,856.00  |106.00    |38.00     |2,872     |13,118    |-399      |6,971.19    |          
2024-09-24|TA501   |4,822.00  |4,808.00  |4,942.00  |4,782.00  |4,930.00  |4,862.00  |108.00    |40.00     |1,319,108 |1,290,333 |-26,421   |3,205,770.82|          
2024-09-24|TA502   |4,828.00  |4,858.00  |4,954.00  |4,858.00  |4,952.00  |4,934.00  |124.00    |106.00    |27        |4,679     |-1        |66.61       |          
2024-09-24|TA503   |4,848.00  |4,880.00  |4,972.00  |4,854.00  |4,972.00  |4,916.00  |124.00    |68.00     |164       |6,888     |12        |403.14      |          
2024-09-24|TA504   |4,876.00  |4,920.00  |4,990.00  |4,920.00  |4,990.00  |4,958.00  |114.00    |82.00     |3         |1,501     |-1        |7.44        |          
2024-09-24|TA505   |4,878.00  |4,860.00  |4,994.00  |4,838.00  |4,984.00  |4,914.00  |106.00    |36.00     |74,442    |168,194   |2,161     |182,895.14  |          
2024-09-24|TA506   |4,880.00  |4,930.00  |4,982.00  |4,930.00  |4,982.00  |4,974.00  |102.00    |94.00     |13        |65        |-10       |32.33       |          
2024-09-24|TA507   |4,900.00  |4,950.00  |5,022.00  |4,920.00  |5,010.00  |4,974.00  |110.00    |74.00     |72        |229       |-24       |179.08      |          
2024-09-24|TA508   |4,898.00  |4,978.00  |5,008.00  |4,978.00  |5,008.00  |4,992.00  |110.00    |94.00     |8         |77        |-1        |19.97       |          
2024-09-24|TA509   |4,914.00  |4,906.00  |5,036.00  |4,892.00  |5,032.00  |4,958.00  |118.00    |44.00     |107       |126       |10        |265.17      |          
2024-09-25|TA410   |4,830.00  |4,912.00  |5,032.00  |4,902.00  |4,910.00  |4,942.00  |80.00     |112.00    |8,774     |42,741    |-3,529    |21,674.20   |          
2024-09-25|TA411   |4,836.00  |4,928.00  |5,048.00  |4,918.00  |4,924.00  |4,966.00  |88.00     |130.00    |120,407   |42,864    |-1,242    |298,885.85  |          
2024-09-25|TA412   |4,856.00  |4,942.00  |5,056.00  |4,938.00  |4,940.00  |4,976.00  |84.00     |120.00    |4,728     |13,697    |579       |11,763.66   |          
2024-09-25|TA501   |4,862.00  |4,956.00  |5,072.00  |4,940.00  |4,946.00  |4,992.00  |84.00     |130.00    |1,339,229 |1,218,268 |-72,065   |3,342,612.72|          
2024-09-25|TA502   |4,934.00  |4,982.00  |5,082.00  |4,978.00  |4,984.00  |4,996.00  |50.00     |62.00     |71        |4,689     |10        |177.34      |          
2024-09-25|TA503   |4,916.00  |4,998.00  |5,102.00  |4,980.00  |4,982.00  |5,060.00  |66.00     |144.00    |742       |6,936     |48        |1,876.87    |          
2024-09-25|TA504   |4,958.00  |5,012.00  |5,064.00  |5,012.00  |5,030.00  |5,022.00  |72.00     |64.00     |28        |1,495     |-6        |70.30       |          
2024-09-25|TA505   |4,914.00  |5,000.00  |5,122.00  |4,992.00  |4,998.00  |5,042.00  |84.00     |128.00    |88,068    |168,310   |116       |221,957.60  |          
2024-09-25|TA506   |4,974.00  |5,034.00  |5,106.00  |5,034.00  |5,106.00  |5,044.00  |132.00    |70.00     |25        |79        |14        |63.05       |          
2024-09-25|TA507   |4,974.00  |5,044.00  |5,146.00  |5,028.00  |5,028.00  |5,086.00  |54.00     |112.00    |36        |227       |-2        |91.54       |          
2024-09-25|TA508   |4,992.00  |5,048.00  |5,144.00  |5,034.00  |5,034.00  |5,070.00  |42.00     |78.00     |17        |71        |-6        |43.09       |          
2024-09-25|TA509   |4,958.00  |5,062.00  |5,164.00  |5,044.00  |5,044.00  |5,086.00  |86.00     |128.00    |182       |199       |73        |462.70      |          
2024-09-26|TA410   |4,942.00  |4,884.00  |4,944.00  |4,806.00  |4,868.00  |4,892.00  |-74.00    |-50.00    |12,594    |34,805    |-7,936    |30,801.30   |          
2024-09-26|TA411   |4,966.00  |4,894.00  |4,960.00  |4,816.00  |4,884.00  |4,900.00  |-82.00    |-66.00    |87,114    |42,563    |-301      |213,419.45  |          
2024-09-26|TA412   |4,976.00  |4,910.00  |4,970.00  |4,836.00  |4,898.00  |4,920.00  |-78.00    |-56.00    |1,806     |13,660    |-37       |4,442.67    |          
2024-09-26|TA501   |4,992.00  |4,912.00  |4,984.00  |4,842.00  |4,908.00  |4,920.00  |-84.00    |-72.00    |1,382,562 |1,193,356 |-24,912   |3,401,163.45|          
2024-09-26|TA502   |4,996.00  |4,962.00  |4,984.00  |4,858.00  |4,920.00  |4,902.00  |-76.00    |-94.00    |812       |4,548     |-141      |1,990.06    |          
2024-09-26|TA503   |5,060.00  |4,966.00  |5,004.00  |4,880.00  |4,944.00  |4,928.00  |-116.00   |-132.00   |1,847     |7,738     |802       |4,550.17    |          
2024-09-26|TA504   |5,022.00  |4,982.00  |5,000.00  |4,942.00  |4,946.00  |4,968.00  |-76.00    |-54.00    |11        |1,496     |1         |27.33       |          
2024-09-26|TA505   |5,042.00  |4,968.00  |5,032.00  |4,896.00  |4,960.00  |4,980.00  |-82.00    |-62.00    |95,339    |166,370   |-1,940    |237,360.92  |          
2024-09-26|TA506   |5,044.00  |5,032.00  |5,032.00  |4,926.00  |4,968.00  |4,978.00  |-76.00    |-66.00    |8         |78        |-1        |19.91       |          
2024-09-26|TA507   |5,086.00  |4,998.00  |5,002.00  |4,930.00  |4,988.00  |4,978.00  |-98.00    |-108.00   |19        |228       |1         |47.29       |          
2024-09-26|TA508   |5,070.00  |5,014.00  |5,014.00  |4,936.00  |4,984.00  |4,980.00  |-86.00    |-90.00    |8         |71        |0         |19.91       |          
2024-09-26|TA509   |5,086.00  |5,030.00  |5,082.00  |4,956.00  |5,016.00  |5,026.00  |-70.00    |-60.00    |180       |241       |42        |452.36      |          
2024-09-27|TA410   |4,892.00  |4,868.00  |4,996.00  |4,860.00  |4,966.00  |4,898.00  |74.00     |6.00      |5,214     |32,167    |-2,638    |12,770.33   |          
2024-09-27|TA411   |4,900.00  |4,880.00  |5,012.00  |4,874.00  |4,982.00  |4,922.00  |82.00     |22.00     |80,659    |44,208    |1,645     |198,479.32  |          
2024-09-27|TA412   |4,920.00  |4,912.00  |5,028.00  |4,892.00  |5,000.00  |4,942.00  |80.00     |22.00     |3,561     |13,992    |332       |8,797.41    |          
2024-09-27|TA501   |4,920.00  |4,912.00  |5,040.00  |4,894.00  |5,010.00  |4,950.00  |90.00     |30.00     |1,223,294 |1,121,398 |-71,958   |3,027,687.54|          
2024-09-27|TA502   |4,902.00  |4,918.00  |5,036.00  |4,918.00  |5,016.00  |4,940.00  |114.00    |38.00     |322       |4,565     |17        |795.20      |          
2024-09-27|TA503   |4,928.00  |4,976.00  |5,066.00  |4,934.00  |5,040.00  |4,994.00  |112.00    |66.00     |127       |7,742     |4         |317.10      |          
2024-09-27|TA504   |4,968.00  |4,950.00  |5,074.00  |4,950.00  |5,060.00  |5,004.00  |92.00     |36.00     |22        |1,491     |-5        |55.03       |          
2024-09-27|TA505   |4,980.00  |4,962.00  |5,092.00  |4,952.00  |5,066.00  |5,002.00  |86.00     |22.00     |104,088   |167,193   |823       |260,321.52  |          
2024-09-27|TA506   |4,978.00  |5,000.00  |5,092.00  |4,988.00  |5,092.00  |5,020.00  |114.00    |42.00     |14        |77        |-1        |35.14       |          
2024-09-27|TA507   |4,978.00  |5,006.00  |5,118.00  |5,002.00  |5,096.00  |5,036.00  |118.00    |58.00     |65        |215       |-13       |163.66      |          
2024-09-27|TA508   |4,980.00  |5,012.00  |5,122.00  |5,002.00  |5,122.00  |5,030.00  |142.00    |50.00     |32        |69        |-2        |80.48       |          
2024-09-27|TA509   |5,026.00  |5,028.00  |5,136.00  |5,004.00  |5,104.00  |5,066.00  |78.00     |40.00     |352       |358       |117       |891.60      |          
2024-09-30|TA410   |4,898.00  |4,878.00  |5,202.00  |4,878.00  |5,172.00  |5,034.00  |274.00    |136.00    |7,519     |27,737    |-4,430    |18,920.27   |          
2024-09-30|TA411   |4,922.00  |4,974.00  |5,220.00  |4,944.00  |5,170.00  |5,068.00  |248.00    |146.00    |85,383    |38,568    |-5,640    |216,294.78  |          
2024-09-30|TA412   |4,942.00  |4,984.00  |5,234.00  |4,962.00  |5,182.00  |5,088.00  |240.00    |146.00    |5,504     |13,855    |-137      |14,001.97   |          
2024-09-30|TA501   |4,950.00  |5,006.00  |5,248.00  |4,972.00  |5,194.00  |5,118.00  |244.00    |168.00    |1,349,859 |1,028,208 |-93,190   |3,453,607.27|          
2024-09-30|TA502   |4,940.00  |5,018.00  |5,240.00  |4,998.00  |5,210.00  |5,170.00  |270.00    |230.00    |108       |4,528     |-37       |279.18      |          
2024-09-30|TA503   |4,994.00  |5,026.00  |5,278.00  |5,012.00  |5,228.00  |5,176.00  |234.00    |182.00    |532       |7,556     |-186      |1,376.70    |          
2024-09-30|TA504   |5,004.00  |5,040.00  |5,258.00  |5,040.00  |5,242.00  |5,172.00  |238.00    |168.00    |47        |1,492     |1         |121.53      |          
2024-09-30|TA505   |5,002.00  |5,060.00  |5,294.00  |5,028.00  |5,246.00  |5,164.00  |244.00    |162.00    |107,178   |157,236   |-9,957    |276,685.95  |          
2024-09-30|TA506   |5,020.00  |5,172.00  |5,240.00  |5,146.00  |5,240.00  |5,178.00  |220.00    |158.00    |25        |74        |-3        |64.73       |          
2024-09-30|TA507   |5,036.00  |5,086.00  |5,306.00  |5,086.00  |5,262.00  |5,192.00  |226.00    |156.00    |51        |196       |-19       |132.40      |          
2024-09-30|TA508   |5,030.00  |5,090.00  |5,306.00  |5,090.00  |5,262.00  |5,222.00  |232.00    |192.00    |44        |56        |-13       |114.87      |          
2024-09-30|TA509   |5,066.00  |5,092.00  |5,328.00  |5,080.00  |5,270.00  |5,178.00  |204.00    |112.00    |479       |402       |44        |1,240.22    |          
2024-10-08|TA410   |5,034.00  |5,488.00  |5,488.00  |5,278.00  |5,282.00  |5,370.00  |248.00    |336.00    |2,614     |27,207    |-530      |7,017.42    |4,910.00  
2024-10-08|TA411   |5,068.00  |5,452.00  |5,468.00  |5,268.00  |5,282.00  |5,360.00  |214.00    |292.00    |41,529    |39,627    |1,059     |111,257.57  |          
2024-10-08|TA412   |5,088.00  |5,298.00  |5,478.00  |5,284.00  |5,298.00  |5,368.00  |210.00    |280.00    |28,824    |14,537    |682       |77,342.48   |          
2024-10-08|TA501   |5,118.00  |5,500.00  |5,500.00  |5,298.00  |5,310.00  |5,388.00  |192.00    |270.00    |1,104,598 |988,610   |-39,598   |2,975,869.84|          
2024-10-08|TA502   |5,170.00  |5,468.00  |5,488.00  |5,322.00  |5,334.00  |5,426.00  |164.00    |256.00    |221       |4,479     |-49       |599.41      |          
2024-10-08|TA503   |5,176.00  |5,342.00  |5,524.00  |5,338.00  |5,344.00  |5,458.00  |168.00    |282.00    |814       |7,543     |-13       |2,221.44    |          
2024-10-08|TA504   |5,172.00  |5,516.00  |5,520.00  |5,368.00  |5,372.00  |5,470.00  |200.00    |298.00    |72        |1,486     |-6        |196.90      |          
2024-10-08|TA505   |5,164.00  |5,546.00  |5,546.00  |5,352.00  |5,366.00  |5,432.00  |202.00    |268.00    |79,153    |153,868   |-3,368    |214,960.95  |          
2024-10-08|TA506   |5,178.00  |5,520.00  |5,520.00  |5,386.00  |5,386.00  |5,432.00  |208.00    |254.00    |4         |73        |-1        |10.86       |          
2024-10-08|TA507   |5,192.00  |5,400.00  |5,530.00  |5,382.00  |5,382.00  |5,464.00  |190.00    |272.00    |39        |204       |8         |106.55      |          
2024-10-08|TA508   |5,222.00  |5,526.00  |5,526.00  |5,388.00  |5,388.00  |5,434.00  |166.00    |212.00    |28        |58        |2         |76.08       |          
2024-10-08|TA509   |5,178.00  |5,554.00  |5,554.00  |5,384.00  |5,398.00  |5,474.00  |220.00    |296.00    |369       |433       |31        |1,009.79    |          
2024-10-09|TA410   |5,370.00  |5,290.00  |5,290.00  |5,194.00  |5,212.00  |5,224.00  |-158.00   |-146.00   |2,619     |25,753    |-1,454    |6,839.35    |4,956.00  
2024-10-09|TA411   |5,360.00  |5,266.00  |5,296.00  |5,184.00  |5,206.00  |5,228.00  |-154.00   |-132.00   |43,578    |36,057    |-3,570    |113,882.37  |          
2024-10-09|TA412   |5,368.00  |5,304.00  |5,312.00  |5,200.00  |5,222.00  |5,244.00  |-146.00   |-124.00   |33,288    |15,780    |1,243     |87,270.36   |          
2024-10-09|TA501   |5,388.00  |5,332.00  |5,332.00  |5,212.00  |5,234.00  |5,260.00  |-154.00   |-128.00   |1,151,210 |1,002,885 |14,275    |3,027,777.71|          
2024-10-09|TA502   |5,426.00  |5,316.00  |5,316.00  |5,242.00  |5,250.00  |5,280.00  |-176.00   |-146.00   |64        |4,491     |12        |168.92      |          
2024-10-09|TA503   |5,458.00  |5,354.00  |5,360.00  |5,262.00  |5,264.00  |5,304.00  |-194.00   |-154.00   |803       |8,103     |560       |2,129.74    |          
2024-10-09|TA504   |5,470.00  |5,376.00  |5,376.00  |5,300.00  |5,300.00  |5,346.00  |-170.00   |-124.00   |3         |1,487     |1         |8.02        |          
2024-10-09|TA505   |5,432.00  |5,370.00  |5,380.00  |5,264.00  |5,288.00  |5,308.00  |-144.00   |-124.00   |102,819   |162,956   |9,088     |272,874.36  |          
2024-10-09|TA506   |5,432.00  |5,310.00  |5,310.00  |5,288.00  |5,288.00  |5,304.00  |-144.00   |-128.00   |3         |74        |1         |7.95        |          
2024-10-09|TA507   |5,464.00  |5,386.00  |5,386.00  |5,294.00  |5,322.00  |5,318.00  |-142.00   |-146.00   |444       |617       |413       |1,180.52    |          
2024-10-09|TA508   |5,434.00  |5,370.00  |5,370.00  |5,316.00  |5,330.00  |5,342.00  |-104.00   |-92.00    |32        |75        |17        |85.46       |          
2024-10-09|TA509   |5,474.00  |5,408.00  |5,408.00  |5,292.00  |5,292.00  |5,344.00  |-182.00   |-130.00   |353       |559       |126       |943.04      |          
2024-10-10|TA410   |5,224.00  |5,220.00  |5,220.00  |5,118.00  |5,178.00  |5,180.00  |-46.00    |-44.00    |2,854     |23,798    |-1,955    |7,391.07    |4,998.00  
2024-10-10|TA411   |5,228.00  |5,186.00  |5,226.00  |5,112.00  |5,184.00  |5,170.00  |-44.00    |-58.00    |40,782    |34,567    |-1,490    |105,400.06  |          
2024-10-10|TA412   |5,244.00  |5,208.00  |5,240.00  |5,124.00  |5,200.00  |5,188.00  |-44.00    |-56.00    |44,487    |21,315    |5,535     |115,403.74  |          
2024-10-10|TA501   |5,260.00  |5,208.00  |5,258.00  |5,136.00  |5,220.00  |5,196.00  |-40.00    |-64.00    |959,575   |1,004,716 |1,831     |2,493,012.07|          
2024-10-10|TA502   |5,280.00  |5,178.00  |5,270.00  |5,162.00  |5,228.00  |5,202.00  |-52.00    |-78.00    |59        |4,496     |5         |153.47      |          
2024-10-10|TA503   |5,304.00  |5,218.00  |5,288.00  |5,170.00  |5,246.00  |5,226.00  |-58.00    |-78.00    |498       |8,118     |15        |1,301.10    |          
2024-10-10|TA504   |5,346.00  |5,236.00  |5,300.00  |5,212.00  |5,266.00  |5,242.00  |-80.00    |-104.00   |35        |1,508     |21        |91.73       |          
2024-10-10|TA505   |5,308.00  |5,268.00  |5,310.00  |5,192.00  |5,274.00  |5,252.00  |-34.00    |-56.00    |87,257    |176,894   |13,938    |229,085.44  |          
2024-10-10|TA506   |5,304.00  |5,252.00  |5,306.00  |5,216.00  |5,306.00  |5,266.00  |2.00      |-38.00    |16        |75        |1         |42.13       |          
2024-10-10|TA507   |5,318.00  |5,290.00  |5,328.00  |5,230.00  |5,282.00  |5,298.00  |-36.00    |-20.00    |126       |671       |54        |333.74      |          
2024-10-10|TA508   |5,342.00  |5,270.00  |5,320.00  |5,242.00  |5,284.00  |5,292.00  |-58.00    |-50.00    |110       |79        |4         |291.00      |          
2024-10-10|TA509   |5,344.00  |5,248.00  |5,326.00  |5,218.00  |5,292.00  |5,290.00  |-52.00    |-54.00    |310       |655       |96        |819.81      |          
2024-10-11|TA410   |5,180.00  |5,200.00  |5,246.00  |5,200.00  |5,212.00  |5,230.00  |32.00     |50.00     |1,351     |22,544    |-1,254    |3,532.03    |5,040.00  
2024-10-11|TA411   |5,170.00  |5,206.00  |5,254.00  |5,184.00  |5,204.00  |5,214.00  |34.00     |44.00     |75,021    |36,174    |1,607     |194,102.10  |          
2024-10-11|TA412   |5,188.00  |5,220.00  |5,268.00  |5,200.00  |5,218.00  |5,234.00  |30.00     |46.00     |35,073    |21,163    |-152      |91,785.11   |          
2024-10-11|TA501   |5,196.00  |5,250.00  |5,288.00  |5,214.00  |5,236.00  |5,252.00  |40.00     |56.00     |866,895   |1,001,003 |-3,713    |2,276,019.40|          
2024-10-11|TA502   |5,202.00  |5,254.00  |5,282.00  |5,240.00  |5,252.00  |5,252.00  |50.00     |50.00     |49        |4,497     |1         |128.67      |          
2024-10-11|TA503   |5,226.00  |5,266.00  |5,318.00  |5,256.00  |5,264.00  |5,290.00  |38.00     |64.00     |369       |8,149     |31        |976.08      |          
2024-10-11|TA504   |5,242.00  |5,290.00  |5,340.00  |5,286.00  |5,286.00  |5,318.00  |44.00     |76.00     |76        |1,541     |33        |202.05      |          
2024-10-11|TA505   |5,252.00  |5,290.00  |5,344.00  |5,276.00  |5,298.00  |5,310.00  |46.00     |58.00     |87,368    |188,423   |11,529    |231,929.07  |          
2024-10-11|TA506   |5,266.00  |5,324.00  |5,344.00  |5,294.00  |5,344.00  |5,320.00  |78.00     |54.00     |19        |88        |13        |50.54       |          
2024-10-11|TA507   |5,298.00  |5,332.00  |5,360.00  |5,300.00  |5,310.00  |5,324.00  |12.00     |26.00     |38        |680       |9         |101.15      |          
2024-10-11|TA508   |5,292.00  |5,312.00  |5,352.00  |5,308.00  |5,344.00  |5,330.00  |52.00     |38.00     |14        |74        |-5        |37.30       |          
2024-10-11|TA509   |5,290.00  |5,328.00  |5,352.00  |5,288.00  |5,308.00  |5,322.00  |18.00     |32.00     |390       |591       |-64       |1,037.63    |          
2024-10-14|TA410   |5,230.00  |5,204.00  |5,204.00  |5,150.00  |5,156.00  |5,174.00  |-74.00    |-56.00    |683       |21,989    |-555      |1,766.61    |5,078.00  
2024-10-14|TA411   |5,214.00  |5,206.00  |5,240.00  |5,138.00  |5,162.00  |5,190.00  |-52.00    |-24.00    |27,163    |31,748    |-4,426    |70,494.31   |          
2024-10-14|TA412   |5,234.00  |5,224.00  |5,258.00  |5,156.00  |5,174.00  |5,200.00  |-60.00    |-34.00    |52,491    |23,793    |2,630     |136,470.55  |          
2024-10-14|TA501   |5,252.00  |5,246.00  |5,280.00  |5,174.00  |5,194.00  |5,220.00  |-58.00    |-32.00    |1,032,979 |1,022,630 |21,627    |2,696,277.55|          
2024-10-14|TA502   |5,252.00  |5,252.00  |5,274.00  |5,200.00  |5,260.00  |5,250.00  |8.00      |-2.00     |223       |4,297     |-200      |585.40      |          
2024-10-14|TA503   |5,290.00  |5,276.00  |5,310.00  |5,218.00  |5,228.00  |5,266.00  |-62.00    |-24.00    |436       |8,015     |-134      |1,147.70    |          
2024-10-14|TA504   |5,318.00  |5,304.00  |5,304.00  |5,256.00  |5,262.00  |5,268.00  |-56.00    |-50.00    |47        |1,557     |16        |123.78      |          
2024-10-14|TA505   |5,310.00  |5,306.00  |5,344.00  |5,240.00  |5,262.00  |5,286.00  |-48.00    |-24.00    |89,179    |204,380   |15,957    |235,647.56  |          
2024-10-14|TA506   |5,320.00  |5,344.00  |5,356.00  |5,258.00  |5,282.00  |5,292.00  |-38.00    |-28.00    |17        |88        |0         |44.98       |          
2024-10-14|TA507   |5,324.00  |5,308.00  |5,370.00  |5,270.00  |5,290.00  |5,318.00  |-34.00    |-6.00     |52        |689       |9         |138.26      |          
2024-10-14|TA508   |5,330.00  |5,304.00  |5,366.00  |5,284.00  |5,326.00  |5,322.00  |-4.00     |-8.00     |12        |73        |-1        |31.92       |          
2024-10-14|TA509   |5,322.00  |5,308.00  |5,360.00  |5,264.00  |5,266.00  |5,296.00  |-56.00    |-26.00    |412       |608       |17        |1,090.83    |          
2024-10-15|TA410   |5,174.00  |5,174.00  |5,174.00  |5,028.00  |5,036.00  |5,132.00  |-138.00   |-42.00    |3,685     |21,253    |-736      |9,456.15    |5,108.00  
2024-10-15|TA411   |5,190.00  |5,148.00  |5,162.00  |5,022.00  |5,022.00  |5,064.00  |-168.00   |-126.00   |12,109    |31,048    |-700      |30,656.27   |          
2024-10-15|TA412   |5,200.00  |5,160.00  |5,182.00  |5,040.00  |5,044.00  |5,096.00  |-156.00   |-104.00   |38,811    |24,844    |1,051     |98,873.61   |          
2024-10-15|TA501   |5,220.00  |5,180.00  |5,202.00  |5,058.00  |5,064.00  |5,118.00  |-156.00   |-102.00   |916,322   |1,063,898 |41,268    |2,344,458.83|          
2024-10-15|TA502   |5,250.00  |5,222.00  |5,222.00  |5,082.00  |5,090.00  |5,132.00  |-160.00   |-118.00   |88        |4,362     |65        |225.83      |          
2024-10-15|TA503   |5,266.00  |5,218.00  |5,228.00  |5,098.00  |5,098.00  |5,166.00  |-168.00   |-100.00   |213       |8,101     |86        |550.18      |          
2024-10-15|TA504   |5,268.00  |5,236.00  |5,242.00  |5,122.00  |5,122.00  |5,184.00  |-146.00   |-84.00    |15        |1,557     |0         |38.87       |          
2024-10-15|TA505   |5,286.00  |5,252.00  |5,268.00  |5,124.00  |5,130.00  |5,182.00  |-156.00   |-104.00   |71,815    |208,874   |4,494     |186,085.87  |          
2024-10-15|TA506   |5,292.00  |5,276.00  |5,276.00  |5,148.00  |5,148.00  |5,208.00  |-144.00   |-84.00    |22        |93        |5         |57.28       |          
2024-10-15|TA507   |5,318.00  |5,280.00  |5,282.00  |5,160.00  |5,160.00  |5,214.00  |-158.00   |-104.00   |50        |709       |20        |130.32      |          
2024-10-15|TA508   |5,322.00  |5,272.00  |5,280.00  |5,166.00  |5,166.00  |5,220.00  |-156.00   |-102.00   |26        |81        |8         |67.84       |          
2024-10-15|TA509   |5,296.00  |5,176.00  |5,300.00  |5,160.00  |5,160.00  |5,212.00  |-136.00   |-84.00    |778       |834       |226       |2,027.65    |          
2024-10-16|TA410   |5,132.00  |5,020.00  |5,020.00  |4,978.00  |4,978.00  |4,996.00  |-154.00   |-136.00   |332       |21,230    |-23       |829.28      |5,114.00  
2024-10-16|TA411   |5,064.00  |5,014.00  |5,040.00  |4,962.00  |4,964.00  |5,000.00  |-100.00   |-64.00    |6,612     |31,154    |106       |16,530.55   |          
2024-10-16|TA412   |5,096.00  |5,038.00  |5,060.00  |4,980.00  |4,980.00  |5,022.00  |-116.00   |-74.00    |43,039    |27,691    |2,847     |108,046.47  |          
2024-10-16|TA501   |5,118.00  |5,052.00  |5,080.00  |5,000.00  |5,000.00  |5,046.00  |-118.00   |-72.00    |831,742   |1,102,520 |38,622    |2,098,372.80|          
2024-10-16|TA502   |5,132.00  |5,076.00  |5,090.00  |5,040.00  |5,040.00  |5,074.00  |-92.00    |-58.00    |27        |4,367     |5         |68.49       |          
2024-10-16|TA503   |5,166.00  |5,088.00  |5,108.00  |5,038.00  |5,038.00  |5,074.00  |-128.00   |-92.00    |281       |8,306     |205       |712.84      |          
2024-10-16|TA504   |5,184.00  |5,102.00  |5,124.00  |5,066.00  |5,066.00  |5,102.00  |-118.00   |-82.00    |30        |1,561     |4         |76.51       |          
2024-10-16|TA505   |5,182.00  |5,108.00  |5,146.00  |5,072.00  |5,072.00  |5,110.00  |-110.00   |-72.00    |66,413    |218,358   |9,484     |169,679.70  |          
2024-10-16|TA506   |5,208.00  |5,140.00  |5,156.00  |5,098.00  |5,098.00  |5,138.00  |-110.00   |-70.00    |20        |96        |3         |51.37       |          
2024-10-16|TA507   |5,214.00  |5,166.00  |5,170.00  |5,102.00  |5,102.00  |5,134.00  |-112.00   |-80.00    |49        |715       |6         |125.78      |          
2024-10-16|TA508   |5,220.00  |5,168.00  |5,168.00  |5,116.00  |5,116.00  |5,138.00  |-104.00   |-82.00    |12        |83        |2         |30.82       |          
2024-10-16|TA509   |5,212.00  |5,158.00  |5,180.00  |5,096.00  |5,100.00  |5,138.00  |-112.00   |-74.00    |501       |887       |53        |1,286.79    |          
2024-10-17|TA410   |4,996.00  |4,966.00  |4,966.00  |4,884.00  |4,884.00  |4,946.00  |-112.00   |-50.00    |436       |20,994    |-236      |1,077.92    |5,118.00  
2024-10-17|TA411   |5,000.00  |4,952.00  |4,986.00  |4,870.00  |4,870.00  |4,944.00  |-130.00   |-56.00    |6,646     |30,276    |-878      |16,427.51   |          
2024-10-17|TA412   |5,022.00  |4,980.00  |5,006.00  |4,890.00  |4,892.00  |4,954.00  |-130.00   |-68.00    |43,617    |29,158    |1,467     |108,028.54  |          
2024-10-17|TA501   |5,046.00  |4,996.00  |5,030.00  |4,912.00  |4,912.00  |4,974.00  |-134.00   |-72.00    |983,765   |1,160,873 |58,353    |2,446,512.28|          
2024-10-17|TA502   |5,074.00  |5,030.00  |5,034.00  |4,938.00  |4,940.00  |4,970.00  |-134.00   |-104.00   |204       |4,396     |29        |506.86      |          
2024-10-17|TA503   |5,074.00  |5,046.00  |5,062.00  |4,956.00  |4,956.00  |5,022.00  |-118.00   |-52.00    |266       |8,473     |167       |667.88      |          
2024-10-17|TA504   |5,102.00  |5,084.00  |5,084.00  |4,980.00  |4,980.00  |5,048.00  |-122.00   |-54.00    |67        |1,570     |9         |169.12      |          
2024-10-17|TA505   |5,110.00  |5,060.00  |5,100.00  |4,984.00  |4,988.00  |5,048.00  |-122.00   |-62.00    |87,703    |229,537   |11,179    |221,357.57  |          
2024-10-17|TA506   |5,138.00  |5,116.00  |5,116.00  |5,012.00  |5,020.00  |5,060.00  |-118.00   |-78.00    |27        |106       |10        |68.29       |          
2024-10-17|TA507   |5,134.00  |5,120.00  |5,124.00  |5,014.00  |5,014.00  |5,086.00  |-120.00   |-48.00    |45        |719       |4         |114.43      |          
2024-10-17|TA508   |5,138.00  |5,128.00  |5,134.00  |5,026.00  |5,026.00  |5,104.00  |-112.00   |-34.00    |28        |93        |10        |71.46       |          
2024-10-17|TA509   |5,138.00  |5,098.00  |5,140.00  |5,020.00  |5,020.00  |5,088.00  |-118.00   |-50.00    |659       |857       |-30       |1,676.37    |          
2024-10-18|TA410   |4,946.00  |0.00      |0.00      |0.00      |0.00      |4,946.00  |0.00      |0.00      |0         |20,994    |0         |0.00        |5,124.00  
2024-10-18|TA411   |4,944.00  |4,880.00  |4,960.00  |4,880.00  |4,948.00  |4,922.00  |4.00      |-22.00    |5,859     |29,515    |-761      |14,419.22   |          
2024-10-18|TA412   |4,954.00  |4,900.00  |4,980.00  |4,898.00  |4,964.00  |4,940.00  |10.00     |-14.00    |45,736    |31,171    |2,013     |112,938.83  |          
2024-10-18|TA501   |4,974.00  |4,930.00  |5,004.00  |4,920.00  |4,992.00  |4,964.00  |18.00     |-10.00    |729,910   |1,162,132 |1,259     |1,811,645.17|          
2024-10-18|TA502   |4,970.00  |4,968.00  |5,020.00  |4,964.00  |5,010.00  |5,006.00  |40.00     |36.00     |624       |4,074     |-322      |1,561.79    |          
2024-10-18|TA503   |5,022.00  |4,968.00  |5,040.00  |4,968.00  |5,022.00  |5,022.00  |0.00      |0.00      |611       |7,954     |-519      |1,534.27    |          
2024-10-18|TA504   |5,048.00  |4,992.00  |5,060.00  |4,992.00  |5,060.00  |5,016.00  |12.00     |-32.00    |27        |1,566     |-4        |67.72       |          
2024-10-18|TA505   |5,048.00  |5,000.00  |5,082.00  |4,992.00  |5,066.00  |5,040.00  |18.00     |-8.00     |59,517    |233,076   |3,539     |149,961.52  |          
2024-10-18|TA506   |5,060.00  |5,042.00  |5,092.00  |5,042.00  |5,092.00  |5,062.00  |32.00     |2.00      |5         |107       |1         |12.65       |          
2024-10-18|TA507   |5,086.00  |5,026.00  |5,102.00  |5,026.00  |5,102.00  |5,068.00  |16.00     |-18.00    |16        |710       |-9        |40.53       |          
2024-10-18|TA508   |5,104.00  |5,062.00  |5,102.00  |5,062.00  |5,102.00  |5,074.00  |-2.00     |-30.00    |14        |87        |-6        |35.51       |          
2024-10-18|TA509   |5,088.00  |5,036.00  |5,112.00  |5,036.00  |5,100.00  |5,082.00  |12.00     |-6.00     |239       |921       |64        |607.34      |          
2024-10-21|TA410   |4,946.00  |4,898.00  |4,898.00  |4,862.00  |4,886.00  |4,892.00  |-60.00    |-54.00    |1,823     |0         |-20,994   |4,459.08    |5,110.00  
2024-10-21|TA411   |4,922.00  |4,928.00  |4,928.00  |4,868.00  |4,920.00  |4,898.00  |-2.00     |-24.00    |4,451     |29,128    |-387      |10,898.25   |          
2024-10-21|TA412   |4,940.00  |4,938.00  |4,954.00  |4,896.00  |4,938.00  |4,916.00  |-2.00     |-24.00    |38,594    |31,357    |186       |94,859.83   |          
2024-10-21|TA501   |4,964.00  |4,972.00  |4,982.00  |4,920.00  |4,962.00  |4,944.00  |-2.00     |-20.00    |680,069   |1,190,968 |28,836    |1,680,911.72|          
2024-10-21|TA502   |5,006.00  |4,958.00  |4,974.00  |4,954.00  |4,974.00  |4,960.00  |-32.00    |-46.00    |14        |4,073     |-1        |34.71       |          
2024-10-21|TA503   |5,022.00  |5,018.00  |5,018.00  |4,960.00  |4,998.00  |4,978.00  |-24.00    |-44.00    |205       |8,085     |131       |510.27      |          
2024-10-21|TA504   |5,016.00  |5,032.00  |5,038.00  |5,000.00  |5,000.00  |5,014.00  |-16.00    |-2.00     |15        |1,564     |-2        |37.60       |          
2024-10-21|TA505   |5,040.00  |5,046.00  |5,056.00  |4,998.00  |5,036.00  |5,020.00  |-4.00     |-20.00    |54,290    |236,532   |3,456     |136,254.95  |          
2024-10-21|TA506   |5,062.00  |5,042.00  |5,042.00  |5,032.00  |5,032.00  |5,034.00  |-30.00    |-28.00    |6         |110       |3         |15.10       |          
2024-10-21|TA507   |5,068.00  |5,070.00  |5,074.00  |5,030.00  |5,060.00  |5,054.00  |-8.00     |-14.00    |10        |715       |5         |25.27       |          
2024-10-21|TA508   |5,074.00  |0.00      |0.00      |0.00      |0.00      |5,074.00  |0.00      |0.00      |0         |87        |0         |0.00        |          
2024-10-21|TA509   |5,082.00  |5,080.00  |5,090.00  |5,038.00  |5,076.00  |5,058.00  |-6.00     |-24.00    |478       |1,064     |143       |1,208.95    |          
2024-10-22|TA411   |4,898.00  |4,940.00  |5,008.00  |4,938.00  |4,972.00  |4,978.00  |74.00     |80.00     |12,368    |29,082    |-46       |30,778.78   |          
2024-10-22|TA412   |4,916.00  |4,960.00  |5,030.00  |4,956.00  |4,990.00  |4,998.00  |74.00     |82.00     |86,348    |43,412    |12,055    |215,746.79  |          
2024-10-22|TA501   |4,944.00  |4,986.00  |5,052.00  |4,978.00  |5,018.00  |5,018.00  |74.00     |74.00     |926,366   |1,179,756 |-11,212   |2,324,206.06|          
2024-10-22|TA502   |4,960.00  |5,008.00  |5,068.00  |5,008.00  |5,034.00  |5,040.00  |74.00     |80.00     |61        |4,078     |5         |153.72      |          
2024-10-22|TA503   |4,978.00  |5,008.00  |5,088.00  |5,008.00  |5,058.00  |5,062.00  |80.00     |84.00     |662       |8,222     |137       |1,675.48    |          
2024-10-22|TA504   |5,014.00  |5,046.00  |5,108.00  |5,046.00  |5,080.00  |5,088.00  |66.00     |74.00     |141       |1,551     |-13       |358.61      |          
2024-10-22|TA505   |5,020.00  |5,062.00  |5,128.00  |5,056.00  |5,094.00  |5,096.00  |74.00     |76.00     |84,511    |240,367   |3,835     |215,309.07  |          
2024-10-22|TA506   |5,034.00  |5,118.00  |5,140.00  |5,078.00  |5,114.00  |5,116.00  |80.00     |82.00     |33        |116       |6         |84.42       |          
2024-10-22|TA507   |5,054.00  |5,118.00  |5,152.00  |5,094.00  |5,130.00  |5,130.00  |76.00     |76.00     |43        |707       |-8        |110.29      |          
2024-10-22|TA508   |5,074.00  |5,120.00  |5,150.00  |5,102.00  |5,122.00  |5,132.00  |48.00     |58.00     |11        |86        |-1        |28.22       |          
2024-10-22|TA509   |5,058.00  |5,120.00  |5,178.00  |5,112.00  |5,146.00  |5,152.00  |88.00     |94.00     |2,740     |2,745     |1,681     |7,057.33    |          
2024-10-22|TA510   |5,058.00  |5,164.00  |5,164.00  |5,130.00  |5,130.00  |5,148.00  |72.00     |90.00     |2         |2         |2         |5.15        |          
2024-10-23|TA411   |4,978.00  |4,986.00  |5,050.00  |4,972.00  |4,988.00  |5,002.00  |10.00     |24.00     |5,880     |29,405    |323       |14,703.08   |          
2024-10-23|TA412   |4,998.00  |5,000.00  |5,072.00  |4,990.00  |5,010.00  |5,024.00  |12.00     |26.00     |54,734    |48,204    |4,792     |137,457.30  |          
2024-10-23|TA501   |5,018.00  |5,024.00  |5,100.00  |5,018.00  |5,036.00  |5,052.00  |18.00     |34.00     |879,415   |1,140,672 |-39,084   |2,221,423.03|          
2024-10-23|TA502   |5,040.00  |5,056.00  |5,110.00  |5,042.00  |5,060.00  |5,056.00  |20.00     |16.00     |679       |3,585     |-493      |1,716.02    |          
2024-10-23|TA503   |5,062.00  |5,070.00  |5,136.00  |5,058.00  |5,076.00  |5,084.00  |14.00     |22.00     |874       |7,732     |-490      |2,221.70    |          
2024-10-23|TA504   |5,088.00  |5,094.00  |5,098.00  |5,082.00  |5,098.00  |5,094.00  |10.00     |6.00      |6         |1,551     |0         |15.28       |          
2024-10-23|TA505   |5,096.00  |5,106.00  |5,176.00  |5,092.00  |5,112.00  |5,130.00  |16.00     |34.00     |73,167    |245,070   |4,703     |187,638.53  |          
2024-10-23|TA506   |5,116.00  |5,126.00  |5,182.00  |5,120.00  |5,182.00  |5,130.00  |66.00     |14.00     |58        |144       |28        |148.75      |          
2024-10-23|TA507   |5,130.00  |5,144.00  |5,196.00  |5,132.00  |5,148.00  |5,170.00  |18.00     |40.00     |33        |707       |0         |85.30       |          
2024-10-23|TA508   |5,132.00  |5,144.00  |5,164.00  |5,140.00  |5,164.00  |5,150.00  |32.00     |18.00     |3         |85        |-1        |7.72        |          
2024-10-23|TA509   |5,152.00  |5,172.00  |5,220.00  |5,144.00  |5,164.00  |5,172.00  |12.00     |20.00     |599       |2,761     |16        |1,548.75    |          
2024-10-23|TA510   |5,148.00  |5,170.00  |5,170.00  |5,170.00  |5,170.00  |5,170.00  |22.00     |22.00     |2         |4         |2         |5.17        |          
2024-10-24|TA411   |5,002.00  |4,972.00  |4,994.00  |4,938.00  |4,962.00  |4,976.00  |-40.00    |-26.00    |7,543     |28,678    |-727      |18,762.30   |          
2024-10-24|TA412   |5,024.00  |4,984.00  |5,018.00  |4,958.00  |4,986.00  |4,996.00  |-38.00    |-28.00    |38,530    |47,613    |-591      |96,225.76   |          
2024-10-24|TA501   |5,052.00  |5,006.00  |5,046.00  |4,984.00  |5,012.00  |5,020.00  |-40.00    |-32.00    |689,866   |1,159,143 |18,471    |1,731,371.59|          
2024-10-24|TA502   |5,056.00  |5,034.00  |5,058.00  |5,020.00  |5,032.00  |5,040.00  |-24.00    |-16.00    |327       |3,614     |29        |823.96      |          
2024-10-24|TA503   |5,084.00  |5,056.00  |5,082.00  |5,026.00  |5,054.00  |5,058.00  |-30.00    |-26.00    |284       |7,845     |113       |718.28      |          
2024-10-24|TA504   |5,094.00  |5,058.00  |5,102.00  |5,058.00  |5,076.00  |5,076.00  |-18.00    |-18.00    |25        |1,546     |-5        |63.46       |          
2024-10-24|TA505   |5,130.00  |5,090.00  |5,124.00  |5,060.00  |5,092.00  |5,100.00  |-38.00    |-30.00    |57,552    |249,770   |4,700     |146,723.62  |          
2024-10-24|TA506   |5,130.00  |5,098.00  |5,122.00  |5,084.00  |5,118.00  |5,106.00  |-12.00    |-24.00    |12        |138       |-6        |30.63       |          
2024-10-24|TA507   |5,170.00  |5,110.00  |5,140.00  |5,096.00  |5,122.00  |5,120.00  |-48.00    |-50.00    |7         |705       |-2        |17.92       |          
2024-10-24|TA508   |5,150.00  |5,134.00  |5,144.00  |5,134.00  |5,144.00  |5,138.00  |-6.00     |-12.00    |4         |85        |0         |10.27       |          
2024-10-24|TA509   |5,172.00  |5,138.00  |5,166.00  |5,110.00  |5,142.00  |5,138.00  |-30.00    |-34.00    |466       |2,820     |59        |1,196.96    |          
2024-10-24|TA510   |5,170.00  |0.00      |0.00      |0.00      |0.00      |5,158.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |          
2024-10-25|TA411   |4,976.00  |4,958.00  |5,008.00  |4,910.00  |4,962.00  |4,950.00  |-14.00    |-26.00    |1,532     |28,645    |-33       |3,791.09    |          
2024-10-25|TA412   |4,996.00  |4,976.00  |5,030.00  |4,932.00  |4,986.00  |4,970.00  |-10.00    |-26.00    |45,869    |47,191    |-422      |113,953.66  |          
2024-10-25|TA501   |5,020.00  |4,996.00  |5,060.00  |4,956.00  |5,014.00  |4,996.00  |-6.00     |-24.00    |867,708   |1,170,539 |11,396    |2,167,633.44|          
2024-10-25|TA502   |5,040.00  |5,022.00  |5,060.00  |4,980.00  |5,020.00  |5,010.00  |-20.00    |-30.00    |59        |3,612     |-2        |147.79      |          
2024-10-25|TA503   |5,058.00  |5,048.00  |5,088.00  |5,002.00  |5,048.00  |5,020.00  |-10.00    |-38.00    |823       |7,680     |-165      |2,065.88    |          
2024-10-25|TA504   |5,076.00  |5,068.00  |5,112.00  |5,030.00  |5,074.00  |5,046.00  |-2.00     |-30.00    |190       |1,566     |20        |479.35      |          
2024-10-25|TA505   |5,100.00  |5,078.00  |5,140.00  |5,042.00  |5,096.00  |5,078.00  |-4.00     |-22.00    |72,030    |256,254   |6,484     |182,872.08  |          
2024-10-25|TA506   |5,106.00  |5,088.00  |5,088.00  |5,060.00  |5,060.00  |5,072.00  |-46.00    |-34.00    |4         |137       |-1        |10.14       |          
2024-10-25|TA507   |5,120.00  |5,110.00  |5,140.00  |5,080.00  |5,120.00  |5,104.00  |0.00      |-16.00    |15        |711       |6         |38.28       |          
2024-10-25|TA508   |5,138.00  |5,104.00  |5,104.00  |5,094.00  |5,094.00  |5,100.00  |-44.00    |-38.00    |2         |85        |0         |5.10        |          
2024-10-25|TA509   |5,138.00  |5,134.00  |5,188.00  |5,096.00  |5,136.00  |5,126.00  |-2.00     |-12.00    |562       |3,047     |227       |1,440.43    |          
2024-10-25|TA510   |5,158.00  |5,160.00  |5,160.00  |5,108.00  |5,138.00  |5,132.00  |-20.00    |-26.00    |5         |6         |2         |12.83       |          
2024-10-28|TA411   |4,950.00  |4,986.00  |4,990.00  |4,870.00  |4,932.00  |4,930.00  |-18.00    |-20.00    |5,633     |29,970    |1,325     |13,883.67   |          
2024-10-28|TA412   |4,970.00  |4,990.00  |5,014.00  |4,890.00  |4,958.00  |4,942.00  |-12.00    |-28.00    |52,951    |48,095    |904       |130,812.67  |          
2024-10-28|TA501   |4,996.00  |5,022.00  |5,042.00  |4,918.00  |4,984.00  |4,968.00  |-12.00    |-28.00    |1,007,142 |1,170,519 |-20       |2,501,731.98|          
2024-10-28|TA502   |5,010.00  |5,044.00  |5,050.00  |4,940.00  |5,004.00  |4,988.00  |-6.00     |-22.00    |45        |3,612     |0         |112.22      |          
2024-10-28|TA503   |5,020.00  |5,068.00  |5,078.00  |4,966.00  |5,030.00  |4,992.00  |10.00     |-28.00    |691       |8,100     |420       |1,724.66    |          
2024-10-28|TA504   |5,046.00  |5,082.00  |5,104.00  |4,994.00  |5,034.00  |5,062.00  |-12.00    |16.00     |26        |1,555     |-11       |65.80       |          
2024-10-28|TA505   |5,078.00  |5,106.00  |5,122.00  |4,998.00  |5,066.00  |5,048.00  |-12.00    |-30.00    |94,202    |260,975   |4,721     |237,712.83  |          
2024-10-28|TA506   |5,072.00  |5,112.00  |5,120.00  |5,016.00  |5,088.00  |5,076.00  |16.00     |4.00      |22        |136       |-1        |55.83       |          
2024-10-28|TA507   |5,104.00  |5,132.00  |5,136.00  |5,032.00  |5,110.00  |5,084.00  |6.00      |-20.00    |24        |712       |1         |61.01       |          
2024-10-28|TA508   |5,100.00  |5,050.00  |5,102.00  |5,048.00  |5,102.00  |5,076.00  |2.00      |-24.00    |5         |85        |0         |12.69       |          
2024-10-28|TA509   |5,126.00  |5,148.00  |5,170.00  |5,052.00  |5,106.00  |5,100.00  |-20.00    |-26.00    |758       |3,100     |53        |1,932.64    |          
2024-10-28|TA510   |5,132.00  |5,100.00  |5,144.00  |5,068.00  |5,144.00  |5,090.00  |12.00     |-42.00    |10        |11        |5         |25.45       |          
2024-10-29|TA411   |4,930.00  |4,890.00  |4,914.00  |4,784.00  |4,810.00  |4,824.00  |-120.00   |-106.00   |4,344     |30,232    |262       |10,476.78   |          
2024-10-29|TA412   |4,942.00  |4,918.00  |4,942.00  |4,804.00  |4,834.00  |4,872.00  |-108.00   |-70.00    |64,051    |52,548    |4,453     |156,047.78  |          
2024-10-29|TA501   |4,968.00  |4,942.00  |4,970.00  |4,834.00  |4,862.00  |4,900.00  |-106.00   |-68.00    |1,046,570 |1,249,060 |78,541    |2,563,982.56|          
2024-10-29|TA502   |4,988.00  |4,942.00  |4,984.00  |4,858.00  |4,882.00  |4,878.00  |-106.00   |-110.00   |787       |3,081     |-531      |1,919.51    |          
2024-10-29|TA503   |4,992.00  |4,998.00  |5,008.00  |4,884.00  |4,906.00  |4,916.00  |-86.00    |-76.00    |1,696     |8,277     |177       |4,168.67    |          
2024-10-29|TA504   |5,062.00  |5,020.00  |5,028.00  |4,920.00  |4,930.00  |4,970.00  |-132.00   |-92.00    |36        |1,554     |-1        |89.44       |          
2024-10-29|TA505   |5,048.00  |5,040.00  |5,052.00  |4,922.00  |4,948.00  |4,980.00  |-100.00   |-68.00    |93,923    |269,813   |8,838     |233,809.40  |          
2024-10-29|TA506   |5,076.00  |5,000.00  |5,000.00  |4,946.00  |4,946.00  |4,964.00  |-130.00   |-112.00   |5         |138       |2         |12.41       |          
2024-10-29|TA507   |5,084.00  |5,054.00  |5,054.00  |4,960.00  |4,960.00  |4,990.00  |-124.00   |-94.00    |20        |716       |4         |49.90       |          
2024-10-29|TA508   |5,076.00  |5,050.00  |5,050.00  |4,988.00  |4,988.00  |4,992.00  |-88.00    |-84.00    |604       |684       |599       |1,507.63    |          
2024-10-29|TA509   |5,100.00  |5,074.00  |5,096.00  |4,976.00  |4,992.00  |5,024.00  |-108.00   |-76.00    |1,849     |4,143     |1,043     |4,643.83    |          
2024-10-29|TA510   |5,090.00  |5,050.00  |5,050.00  |5,006.00  |5,006.00  |5,026.00  |-84.00    |-64.00    |6         |16        |5         |15.08       |          
2024-10-30|TA411   |4,824.00  |4,848.00  |4,866.00  |4,786.00  |4,826.00  |4,822.00  |2.00      |-2.00     |5,618     |30,194    |-38       |13,541.09   |          
2024-10-30|TA412   |4,872.00  |4,880.00  |4,892.00  |4,814.00  |4,852.00  |4,844.00  |-20.00    |-28.00    |56,186    |58,618    |6,070     |136,080.01  |          
2024-10-30|TA501   |4,900.00  |4,900.00  |4,920.00  |4,844.00  |4,888.00  |4,880.00  |-12.00    |-20.00    |692,682   |1,258,718 |9,658     |1,690,202.25|          
2024-10-30|TA502   |4,878.00  |4,908.00  |4,932.00  |4,878.00  |4,908.00  |4,906.00  |30.00     |28.00     |208       |3,135     |54        |510.10      |          
2024-10-30|TA503   |4,916.00  |4,926.00  |4,964.00  |4,898.00  |4,924.00  |4,936.00  |8.00      |20.00     |297       |8,282     |5         |732.86      |          
2024-10-30|TA504   |4,970.00  |4,974.00  |4,986.00  |4,926.00  |4,956.00  |4,966.00  |-14.00    |-4.00     |21        |1,554     |0         |52.14       |          
2024-10-30|TA505   |4,980.00  |4,984.00  |5,008.00  |4,934.00  |4,976.00  |4,970.00  |-4.00     |-10.00    |69,253    |274,568   |4,755     |172,044.33  |          
2024-10-30|TA506   |4,964.00  |4,964.00  |4,988.00  |4,964.00  |4,988.00  |4,970.00  |24.00     |6.00      |17        |136       |-2        |42.25       |          
2024-10-30|TA507   |4,990.00  |5,016.00  |5,022.00  |4,970.00  |4,996.00  |5,000.00  |6.00      |10.00     |11        |718       |2         |27.50       |          
2024-10-30|TA508   |4,992.00  |5,016.00  |5,016.00  |4,994.00  |5,006.00  |5,008.00  |14.00     |16.00     |22        |692       |8         |55.08       |          
2024-10-30|TA509   |5,024.00  |5,006.00  |5,052.00  |4,986.00  |5,026.00  |5,016.00  |2.00      |-8.00     |492       |4,188     |45        |1,233.76    |          
2024-10-30|TA510   |5,026.00  |5,058.00  |5,058.00  |5,018.00  |5,018.00  |5,030.00  |-8.00     |4.00      |4         |19        |3         |10.06       |          
2024-10-31|TA411   |4,822.00  |4,842.00  |4,878.00  |4,820.00  |4,862.00  |4,850.00  |40.00     |28.00     |8,264     |34,398    |4,204     |20,035.59   |          
2024-10-31|TA412   |4,844.00  |4,862.00  |4,906.00  |4,840.00  |4,882.00  |4,872.00  |38.00     |28.00     |46,938    |63,300    |4,682     |114,308.28  |          
2024-10-31|TA501   |4,880.00  |4,896.00  |4,940.00  |4,872.00  |4,918.00  |4,904.00  |38.00     |24.00     |653,275   |1,246,649 |-12,069   |1,601,886.81|          
2024-10-31|TA502   |4,906.00  |4,926.00  |4,960.00  |4,904.00  |4,940.00  |4,920.00  |34.00     |14.00     |423       |3,218     |83        |1,040.64    |          
2024-10-31|TA503   |4,936.00  |4,938.00  |4,984.00  |4,906.00  |4,968.00  |4,948.00  |32.00     |12.00     |818       |8,616     |334       |2,023.39    |          
2024-10-31|TA504   |4,966.00  |4,976.00  |5,004.00  |4,952.00  |4,994.00  |4,984.00  |28.00     |18.00     |100       |1,553     |-1        |249.22      |          
2024-10-31|TA505   |4,970.00  |4,996.00  |5,032.00  |4,968.00  |5,010.00  |4,996.00  |40.00     |26.00     |73,154    |275,719   |1,151     |182,698.95  |          
2024-10-31|TA506   |4,970.00  |5,112.00  |5,112.00  |4,996.00  |5,030.00  |5,038.00  |60.00     |68.00     |57        |126       |-10       |143.58      |          
2024-10-31|TA507   |5,000.00  |5,132.00  |5,132.00  |5,014.00  |5,040.00  |5,056.00  |40.00     |56.00     |39        |723       |5         |98.59       |          
2024-10-31|TA508   |5,008.00  |5,070.00  |5,070.00  |5,054.00  |5,054.00  |5,062.00  |46.00     |54.00     |2         |692       |0         |5.06        |          
2024-10-31|TA509   |5,016.00  |5,042.00  |5,076.00  |5,018.00  |5,062.00  |5,044.00  |46.00     |28.00     |375       |4,244     |56        |945.65      |          
2024-10-31|TA510   |5,030.00  |5,046.00  |5,088.00  |5,046.00  |5,088.00  |5,070.00  |58.00     |40.00     |4         |18        |-1        |10.14       |          
2024-11-01|TA411   |4,850.00  |4,868.00  |4,926.00  |4,856.00  |4,882.00  |4,884.00  |32.00     |34.00     |4,535     |37,603    |3,205     |11,075.41   |4,912.00  
2024-11-01|TA412   |4,872.00  |4,876.00  |4,962.00  |4,876.00  |4,902.00  |4,916.00  |30.00     |44.00     |28,121    |67,374    |4,074     |69,128.30   |          
2024-11-01|TA501   |4,904.00  |4,918.00  |4,994.00  |4,914.00  |4,932.00  |4,948.00  |28.00     |44.00     |769,451   |1,238,587 |-8,062    |1,903,728.75|          
2024-11-01|TA502   |4,920.00  |4,954.00  |5,018.00  |4,940.00  |4,958.00  |4,974.00  |38.00     |54.00     |8,037     |4,026     |808       |19,989.59   |          
2024-11-01|TA503   |4,948.00  |4,978.00  |5,040.00  |4,966.00  |4,978.00  |5,000.00  |30.00     |52.00     |547       |8,643     |27        |1,367.49    |          
2024-11-01|TA504   |4,984.00  |5,008.00  |5,062.00  |5,004.00  |5,004.00  |5,024.00  |20.00     |40.00     |14        |1,547     |-6        |35.16       |          
2024-11-01|TA505   |4,996.00  |5,010.00  |5,086.00  |5,006.00  |5,024.00  |5,044.00  |28.00     |48.00     |83,942    |278,182   |2,463     |211,683.49  |          
2024-11-01|TA506   |5,038.00  |4,942.00  |5,136.00  |4,942.00  |5,092.00  |5,044.00  |54.00     |6.00      |33        |117       |-9        |83.21       |          
2024-11-01|TA507   |5,056.00  |4,950.00  |5,148.00  |4,950.00  |5,056.00  |5,066.00  |0.00      |10.00     |41        |709       |-14       |103.83      |          
2024-11-01|TA508   |5,062.00  |5,096.00  |5,126.00  |5,092.00  |5,092.00  |5,102.00  |30.00     |40.00     |26        |690       |-2        |66.32       |          
2024-11-01|TA509   |5,044.00  |5,072.00  |5,130.00  |5,060.00  |5,074.00  |5,092.00  |30.00     |48.00     |598       |4,112     |-132      |1,522.17    |          
2024-11-01|TA510   |5,070.00  |5,086.00  |5,134.00  |5,086.00  |5,134.00  |5,114.00  |64.00     |44.00     |11        |13        |-5        |28.12       |          
2024-11-04|TA411   |4,884.00  |4,886.00  |4,894.00  |4,838.00  |4,878.00  |4,872.00  |-6.00     |-12.00    |3,838     |40,207    |2,604     |9,348.90    |4,908.00  
2024-11-04|TA412   |4,916.00  |4,924.00  |4,932.00  |4,860.00  |4,910.00  |4,894.00  |-6.00     |-22.00    |18,262    |71,134    |3,760     |44,681.96   |          
2024-11-04|TA501   |4,948.00  |4,950.00  |4,962.00  |4,892.00  |4,938.00  |4,924.00  |-10.00    |-24.00    |631,389   |1,255,800 |17,213    |1,555,310.60|          
2024-11-04|TA502   |4,974.00  |4,970.00  |4,986.00  |4,918.00  |4,964.00  |4,948.00  |-10.00    |-26.00    |12,639    |4,612     |586       |31,262.28   |          
2024-11-04|TA503   |5,000.00  |4,998.00  |5,008.00  |4,944.00  |4,988.00  |4,978.00  |-12.00    |-22.00    |326       |8,698     |55        |811.21      |          
2024-11-04|TA504   |5,024.00  |4,988.00  |5,018.00  |4,976.00  |5,018.00  |4,982.00  |-6.00     |-42.00    |27        |1,544     |-3        |67.26       |          
2024-11-04|TA505   |5,044.00  |5,046.00  |5,056.00  |4,986.00  |5,032.00  |5,018.00  |-12.00    |-26.00    |51,267    |277,249   |-933      |128,640.89  |          
2024-11-04|TA506   |5,044.00  |0.00      |0.00      |0.00      |0.00      |5,048.00  |4.00      |4.00      |0         |117       |0         |0.00        |          
2024-11-04|TA507   |5,066.00  |5,076.00  |5,076.00  |5,016.00  |5,062.00  |5,046.00  |-4.00     |-20.00    |7         |708       |-1        |17.66       |          
2024-11-04|TA508   |5,102.00  |5,030.00  |5,070.00  |5,026.00  |5,066.00  |5,044.00  |-36.00    |-58.00    |12        |691       |1         |30.26       |          
2024-11-04|TA509   |5,092.00  |5,084.00  |5,102.00  |5,036.00  |5,078.00  |5,070.00  |-14.00    |-22.00    |498       |4,216     |104       |1,262.52    |          
2024-11-04|TA510   |5,114.00  |5,060.00  |5,098.00  |5,052.00  |5,052.00  |5,080.00  |-62.00    |-34.00    |6         |15        |2         |15.24       |          
2024-11-05|TA411   |4,872.00  |4,896.00  |4,940.00  |4,882.00  |4,888.00  |4,898.00  |16.00     |26.00     |6,105     |43,697    |3,490     |14,952.49   |4,900.00  
2024-11-05|TA412   |4,894.00  |4,918.00  |4,972.00  |4,906.00  |4,920.00  |4,928.00  |26.00     |34.00     |23,366    |75,520    |4,386     |57,571.08   |          
2024-11-05|TA501   |4,924.00  |4,952.00  |5,006.00  |4,938.00  |4,954.00  |4,962.00  |30.00     |38.00     |654,093   |1,246,073 |-9,727    |1,622,723.29|          
2024-11-05|TA502   |4,948.00  |4,982.00  |5,034.00  |4,968.00  |4,984.00  |4,990.00  |36.00     |42.00     |11,337    |5,819     |1,207     |28,278.63   |          
2024-11-05|TA503   |4,978.00  |4,998.00  |5,054.00  |4,992.00  |5,004.00  |5,012.00  |26.00     |34.00     |163       |8,675     |-23       |408.48      |          
2024-11-05|TA504   |4,982.00  |5,030.00  |5,082.00  |5,016.00  |5,028.00  |5,052.00  |46.00     |70.00     |48        |1,539     |-5        |121.24      |          
2024-11-05|TA505   |5,018.00  |5,040.00  |5,100.00  |5,032.00  |5,046.00  |5,054.00  |28.00     |36.00     |61,789    |279,075   |1,826     |156,153.70  |          
2024-11-05|TA506   |5,048.00  |5,080.00  |5,126.00  |4,908.00  |5,078.00  |5,086.00  |30.00     |38.00     |153       |198       |81        |389.05      |          
2024-11-05|TA507   |5,046.00  |4,918.00  |5,122.00  |4,918.00  |5,122.00  |5,060.00  |76.00     |14.00     |83        |727       |19        |210.01      |          
2024-11-05|TA508   |5,044.00  |5,096.00  |5,120.00  |5,084.00  |5,096.00  |5,098.00  |52.00     |54.00     |10        |689       |-2        |25.49       |          
2024-11-05|TA509   |5,070.00  |5,104.00  |5,144.00  |5,080.00  |5,090.00  |5,110.00  |20.00     |40.00     |773       |4,611     |395       |1,974.78    |          
2024-11-05|TA510   |5,080.00  |5,106.00  |5,128.00  |5,106.00  |5,128.00  |5,118.00  |48.00     |38.00     |3         |14        |-1        |7.68        |          
2024-11-06|TA411   |4,898.00  |4,898.00  |4,912.00  |4,770.00  |4,786.00  |4,882.00  |-112.00   |-16.00    |3,599     |45,697    |2,000     |8,784.12    |4,888.00  
2024-11-06|TA412   |4,928.00  |4,934.00  |4,946.00  |4,790.00  |4,802.00  |4,870.00  |-126.00   |-58.00    |22,857    |75,385    |-135      |55,655.11   |          
2024-11-06|TA501   |4,962.00  |4,966.00  |4,976.00  |4,820.00  |4,834.00  |4,908.00  |-128.00   |-54.00    |934,009   |1,339,490 |93,417    |2,291,711.15|          
2024-11-06|TA502   |4,990.00  |4,996.00  |5,004.00  |4,850.00  |4,864.00  |4,934.00  |-126.00   |-56.00    |21,694    |6,982     |1,163     |53,503.86   |          
2024-11-06|TA503   |5,012.00  |5,008.00  |5,038.00  |4,874.00  |4,888.00  |4,936.00  |-124.00   |-76.00    |624       |8,960     |285       |1,539.89    |          
2024-11-06|TA504   |5,052.00  |5,066.00  |5,068.00  |4,904.00  |4,920.00  |4,984.00  |-132.00   |-68.00    |240       |1,696     |157       |598.02      |          
2024-11-06|TA505   |5,054.00  |5,058.00  |5,070.00  |4,914.00  |4,930.00  |5,008.00  |-124.00   |-46.00    |108,305   |288,824   |9,749     |271,142.28  |          
2024-11-06|TA506   |5,086.00  |5,086.00  |5,118.00  |4,976.00  |4,976.00  |5,076.00  |-110.00   |-10.00    |66        |196       |-2        |167.49      |          
2024-11-06|TA507   |5,060.00  |5,100.00  |5,134.00  |4,968.00  |4,968.00  |5,078.00  |-92.00    |18.00     |52        |737       |10        |132.01      |          
2024-11-06|TA508   |5,098.00  |5,080.00  |5,102.00  |4,962.00  |4,976.00  |5,014.00  |-122.00   |-84.00    |35        |704       |15        |87.73       |          
2024-11-06|TA509   |5,110.00  |5,108.00  |5,118.00  |4,974.00  |4,990.00  |5,054.00  |-120.00   |-56.00    |2,296     |6,085     |1,474     |5,801.61    |          
2024-11-06|TA510   |5,118.00  |5,052.00  |5,054.00  |5,026.00  |5,030.00  |5,036.00  |-88.00    |-82.00    |10        |19        |5         |25.18       |          
2024-11-07|TA411   |4,882.00  |4,778.00  |4,904.00  |4,754.00  |4,892.00  |4,824.00  |10.00     |-58.00    |430       |45,768    |71        |1,036.99    |4,874.00  
2024-11-07|TA412   |4,870.00  |4,800.00  |4,938.00  |4,778.00  |4,926.00  |4,872.00  |56.00     |2.00      |15,695    |74,542    |-843      |38,226.90   |          
2024-11-07|TA501   |4,908.00  |4,832.00  |4,970.00  |4,810.00  |4,958.00  |4,902.00  |50.00     |-6.00     |936,151   |1,282,476 |-57,014   |2,294,338.14|          
2024-11-07|TA502   |4,934.00  |4,852.00  |5,004.00  |4,840.00  |4,994.00  |4,948.00  |60.00     |14.00     |27,393    |9,416     |2,434     |67,765.24   |          
2024-11-07|TA503   |4,936.00  |4,884.00  |5,018.00  |4,864.00  |5,004.00  |4,960.00  |68.00     |24.00     |3,005     |9,391     |431       |7,453.15    |          
2024-11-07|TA504   |4,984.00  |4,896.00  |5,038.00  |4,896.00  |5,034.00  |5,022.00  |50.00     |38.00     |107       |1,671     |-25       |268.63      |          
2024-11-07|TA505   |5,008.00  |4,930.00  |5,064.00  |4,904.00  |5,050.00  |4,988.00  |42.00     |-20.00    |128,443   |293,738   |4,914     |320,301.94  |          
2024-11-07|TA506   |5,076.00  |4,944.00  |5,074.00  |4,942.00  |5,068.00  |5,000.00  |-8.00     |-76.00    |12        |197       |1         |30.00       |          
2024-11-07|TA507   |5,078.00  |4,940.00  |5,092.00  |4,940.00  |5,082.00  |5,008.00  |4.00      |-70.00    |17        |741       |4         |42.57       |          
2024-11-07|TA508   |5,014.00  |4,946.00  |5,102.00  |4,946.00  |5,102.00  |5,074.00  |88.00     |60.00     |9         |700       |-4        |22.84       |          
2024-11-07|TA509   |5,054.00  |4,990.00  |5,118.00  |4,956.00  |5,114.00  |5,040.00  |60.00     |-14.00    |2,614     |6,737     |652       |6,586.42    |          
2024-11-07|TA510   |5,036.00  |4,992.00  |5,116.00  |4,990.00  |5,100.00  |5,044.00  |64.00     |8.00      |29        |17        |-2        |73.14       |          
2024-11-08|TA411   |4,824.00  |4,920.00  |4,944.00  |4,878.00  |4,908.00  |4,928.00  |84.00     |104.00    |4,798     |45,449    |-319      |11,820.86   |4,872.00  
2024-11-08|TA412   |4,872.00  |4,900.00  |4,988.00  |4,900.00  |4,934.00  |4,944.00  |62.00     |72.00     |14,678    |75,476    |934       |36,284.59   |          
2024-11-08|TA501   |4,902.00  |4,926.00  |5,020.00  |4,926.00  |4,968.00  |4,974.00  |66.00     |72.00     |853,739   |1,250,142 |-32,334   |2,123,041.34|          
2024-11-08|TA502   |4,948.00  |4,974.00  |5,052.00  |4,964.00  |5,000.00  |5,004.00  |52.00     |56.00     |33,174    |12,820    |3,404     |82,985.19   |          
2024-11-08|TA503   |4,960.00  |4,988.00  |5,068.00  |4,982.00  |5,018.00  |5,020.00  |58.00     |60.00     |942       |9,182     |-209      |2,363.97    |          
2024-11-08|TA504   |5,022.00  |5,012.00  |5,080.00  |5,012.00  |5,044.00  |5,038.00  |22.00     |16.00     |92        |1,615     |-56       |231.69      |          
2024-11-08|TA505   |4,988.00  |5,028.00  |5,112.00  |5,022.00  |5,062.00  |5,068.00  |74.00     |80.00     |87,598    |301,400   |7,662     |221,918.58  |          
2024-11-08|TA506   |5,000.00  |5,082.00  |5,120.00  |5,076.00  |5,076.00  |5,106.00  |76.00     |106.00    |13        |195       |-2        |33.18       |          
2024-11-08|TA507   |5,008.00  |5,102.00  |5,142.00  |5,054.00  |5,076.00  |5,120.00  |68.00     |112.00    |46        |744       |3         |117.76      |          
2024-11-08|TA508   |5,074.00  |5,092.00  |5,142.00  |5,070.00  |5,070.00  |5,136.00  |-4.00     |62.00     |27        |714       |14        |69.32       |          
2024-11-08|TA509   |5,040.00  |5,094.00  |5,168.00  |5,090.00  |5,120.00  |5,126.00  |80.00     |86.00     |1,586     |7,286     |549       |4,063.94    |          
2024-11-08|TA510   |5,044.00  |5,176.00  |5,176.00  |5,166.00  |5,166.00  |5,172.00  |122.00    |128.00    |2         |16        |-1        |5.17        |          
2024-11-11|TA411   |4,928.00  |4,884.00  |4,898.00  |4,784.00  |4,866.00  |4,844.00  |-62.00    |-84.00    |2,003     |44,583    |-866      |4,850.92    |4,862.00  
2024-11-11|TA412   |4,944.00  |4,934.00  |4,934.00  |4,806.00  |4,894.00  |4,864.00  |-50.00    |-80.00    |15,970    |75,559    |83        |38,844.44   |          
2024-11-11|TA501   |4,974.00  |4,942.00  |4,958.00  |4,838.00  |4,926.00  |4,898.00  |-48.00    |-76.00    |905,434   |1,247,196 |-2,946    |2,217,614.00|          
2024-11-11|TA502   |5,004.00  |4,966.00  |4,990.00  |4,870.00  |4,960.00  |4,924.00  |-44.00    |-80.00    |39,580    |18,537    |5,717     |97,444.64   |          
2024-11-11|TA503   |5,020.00  |5,008.00  |5,008.00  |4,892.00  |4,978.00  |4,932.00  |-42.00    |-88.00    |705       |9,444     |262       |1,738.60    |          
2024-11-11|TA504   |5,038.00  |5,002.00  |5,002.00  |4,940.00  |5,002.00  |4,954.00  |-36.00    |-84.00    |46        |1,646     |31        |113.91      |          
2024-11-11|TA505   |5,068.00  |5,040.00  |5,052.00  |4,938.00  |5,020.00  |4,992.00  |-48.00    |-76.00    |122,221   |307,339   |5,939     |305,084.02  |          
2024-11-11|TA506   |5,106.00  |5,052.00  |5,060.00  |4,962.00  |5,046.00  |4,988.00  |-60.00    |-118.00   |99        |230       |35        |246.90      |          
2024-11-11|TA507   |5,120.00  |5,070.00  |5,080.00  |4,974.00  |5,052.00  |5,010.00  |-68.00    |-110.00   |110       |747       |3         |275.50      |          
2024-11-11|TA508   |5,136.00  |5,082.00  |5,082.00  |4,978.00  |5,048.00  |5,008.00  |-88.00    |-128.00   |77        |725       |11        |192.79      |          
2024-11-11|TA509   |5,126.00  |5,094.00  |5,112.00  |5,000.00  |5,070.00  |5,042.00  |-56.00    |-84.00    |9,330     |11,165    |3,879     |23,518.70   |          
2024-11-11|TA510   |5,172.00  |5,114.00  |5,114.00  |5,032.00  |5,082.00  |5,056.00  |-90.00    |-116.00   |31        |28        |12        |78.36       |          
2024-11-12|TA411   |4,844.00  |4,828.00  |4,836.00  |4,810.00  |4,810.00  |4,818.00  |-34.00    |-26.00    |577       |44,283    |-300      |1,389.94    |4,862.00  
2024-11-12|TA412   |4,864.00  |4,866.00  |4,878.00  |4,832.00  |4,840.00  |4,852.00  |-24.00    |-12.00    |14,439    |74,979    |-580      |35,066.24   |          
2024-11-12|TA501   |4,898.00  |4,888.00  |4,912.00  |4,860.00  |4,868.00  |4,882.00  |-30.00    |-16.00    |581,217   |1,254,012 |6,816     |1,418,535.57|          
2024-11-12|TA502   |4,924.00  |4,916.00  |4,942.00  |4,894.00  |4,902.00  |4,914.00  |-22.00    |-10.00    |31,341    |21,141    |2,604     |77,000.39   |          
2024-11-12|TA503   |4,932.00  |4,968.00  |4,968.00  |4,914.00  |4,918.00  |4,930.00  |-14.00    |-2.00     |302       |9,491     |47        |744.44      |          
2024-11-12|TA504   |4,954.00  |4,968.00  |4,972.00  |4,946.00  |4,946.00  |4,954.00  |-8.00     |0.00      |12        |1,642     |-4        |29.72       |          
2024-11-12|TA505   |4,992.00  |4,978.00  |5,006.00  |4,958.00  |4,966.00  |4,978.00  |-26.00    |-14.00    |80,931    |308,626   |1,287     |201,392.92  |          
2024-11-12|TA506   |4,988.00  |4,992.00  |4,992.00  |4,992.00  |4,992.00  |4,992.00  |4.00      |4.00      |1         |230       |0         |2.50        |          
2024-11-12|TA507   |5,010.00  |5,016.00  |5,016.00  |5,000.00  |5,002.00  |5,012.00  |-8.00     |2.00      |14        |748       |1         |35.08       |          
2024-11-12|TA508   |5,008.00  |5,018.00  |5,020.00  |5,010.00  |5,010.00  |5,018.00  |2.00      |10.00     |5         |725       |0         |12.54       |          
2024-11-12|TA509   |5,042.00  |5,030.00  |5,048.00  |5,004.00  |5,014.00  |5,026.00  |-28.00    |-16.00    |3,139     |13,014    |1,849     |7,888.63    |          
2024-11-12|TA510   |5,056.00  |5,066.00  |5,068.00  |5,052.00  |5,066.00  |5,062.00  |10.00     |6.00      |11        |34        |6         |27.84       |          
2024-11-13|TA411   |4,818.00  |4,826.00  |4,860.00  |4,820.00  |4,838.00  |4,844.00  |20.00     |26.00     |124       |44,365    |82        |300.25      |4,864.00  
2024-11-13|TA412   |4,852.00  |4,848.00  |4,892.00  |4,844.00  |4,876.00  |4,870.00  |24.00     |18.00     |35,086    |73,704    |-1,275    |85,858.07   |          
2024-11-13|TA501   |4,882.00  |4,880.00  |4,924.00  |4,874.00  |4,906.00  |4,900.00  |24.00     |18.00     |626,247   |1,214,182 |-39,830   |1,534,067.89|          
2024-11-13|TA502   |4,914.00  |4,912.00  |4,954.00  |4,906.00  |4,938.00  |4,932.00  |24.00     |18.00     |27,017    |21,397    |256       |66,615.71   |          
2024-11-13|TA503   |4,930.00  |4,926.00  |4,970.00  |4,926.00  |4,960.00  |4,956.00  |30.00     |26.00     |726       |9,389     |-102      |1,798.61    |          
2024-11-13|TA504   |4,954.00  |4,966.00  |4,992.00  |4,962.00  |4,978.00  |4,980.00  |24.00     |26.00     |56        |1,642     |0         |139.41      |          
2024-11-13|TA505   |4,978.00  |4,978.00  |5,018.00  |4,970.00  |5,002.00  |4,996.00  |24.00     |18.00     |86,289    |309,631   |1,005     |215,502.09  |          
2024-11-13|TA506   |4,992.00  |5,038.00  |5,040.00  |5,010.00  |5,026.00  |5,026.00  |34.00     |34.00     |13        |228       |-2        |32.67       |          
2024-11-13|TA507   |5,012.00  |5,014.00  |5,048.00  |5,014.00  |5,042.00  |5,032.00  |30.00     |20.00     |28        |748       |0         |70.43       |          
2024-11-13|TA508   |5,018.00  |5,020.00  |5,036.00  |5,020.00  |5,030.00  |5,032.00  |12.00     |14.00     |7         |723       |-2        |17.61       |          
2024-11-13|TA509   |5,026.00  |5,016.00  |5,056.00  |5,010.00  |5,050.00  |5,038.00  |24.00     |12.00     |5,980     |17,195    |4,181     |15,059.83   |          
2024-11-13|TA510   |5,062.00  |5,058.00  |5,078.00  |5,058.00  |5,068.00  |5,072.00  |6.00      |10.00     |9         |31        |-3        |22.82       |          
2024-11-14|TA411   |4,844.00  |4,844.00  |4,846.00  |4,772.00  |4,772.00  |4,796.00  |-72.00    |-48.00    |138       |0         |-44,365   |330.89      |4,860.00  
2024-11-14|TA412   |4,870.00  |4,888.00  |4,888.00  |4,798.00  |4,804.00  |4,854.00  |-66.00    |-16.00    |9,949     |71,322    |-2,382    |24,144.20   |          
2024-11-14|TA501   |4,900.00  |4,906.00  |4,914.00  |4,830.00  |4,834.00  |4,866.00  |-66.00    |-34.00    |636,396   |1,265,479 |51,297    |1,548,402.58|          
2024-11-14|TA502   |4,932.00  |4,940.00  |4,944.00  |4,860.00  |4,864.00  |4,900.00  |-68.00    |-32.00    |27,731    |25,504    |4,107     |67,946.76   |          
2024-11-14|TA503   |4,956.00  |4,950.00  |4,958.00  |4,882.00  |4,888.00  |4,922.00  |-68.00    |-34.00    |849       |10,033    |644       |2,088.78    |          
2024-11-14|TA504   |4,980.00  |4,978.00  |4,980.00  |4,918.00  |4,918.00  |4,964.00  |-62.00    |-16.00    |10        |1,636     |-6        |24.81       |          
2024-11-14|TA505   |4,996.00  |5,006.00  |5,008.00  |4,926.00  |4,934.00  |4,958.00  |-62.00    |-38.00    |101,306   |314,748   |5,117     |251,095.92  |          
2024-11-14|TA506   |5,026.00  |4,988.00  |4,988.00  |4,956.00  |4,956.00  |4,976.00  |-70.00    |-50.00    |9         |222       |-6        |22.39       |          
2024-11-14|TA507   |5,032.00  |5,034.00  |5,034.00  |4,970.00  |4,970.00  |4,992.00  |-62.00    |-40.00    |30        |753       |5         |74.88       |          
2024-11-14|TA508   |5,032.00  |5,008.00  |5,008.00  |4,982.00  |4,982.00  |4,990.00  |-50.00    |-42.00    |8         |729       |6         |19.96       |          
2024-11-14|TA509   |5,038.00  |5,056.00  |5,056.00  |4,982.00  |4,988.00  |5,008.00  |-50.00    |-30.00    |2,392     |17,655    |460       |5,988.96    |          
2024-11-14|TA510   |5,072.00  |5,068.00  |5,070.00  |5,020.00  |5,026.00  |5,042.00  |-46.00    |-30.00    |8         |33        |2         |20.17       |          
2024-11-15|TA412   |4,854.00  |4,828.00  |4,862.00  |4,742.00  |4,744.00  |4,800.00  |-110.00   |-54.00    |4,878     |69,810    |-1,512    |11,704.19   |          
2024-11-15|TA501   |4,866.00  |4,854.00  |4,894.00  |4,770.00  |4,772.00  |4,836.00  |-94.00    |-30.00    |729,532   |1,319,685 |54,206    |1,764,039.04|          
2024-11-15|TA502   |4,900.00  |4,894.00  |4,924.00  |4,802.00  |4,802.00  |4,866.00  |-98.00    |-34.00    |25,187    |25,618    |114       |61,267.25   |          
2024-11-15|TA503   |4,922.00  |4,898.00  |4,946.00  |4,824.00  |4,828.00  |4,878.00  |-94.00    |-44.00    |787       |10,083    |50        |1,919.59    |          
2024-11-15|TA504   |4,964.00  |4,942.00  |4,942.00  |4,856.00  |4,856.00  |4,904.00  |-108.00   |-60.00    |6         |1,638     |2         |14.71       |          
2024-11-15|TA505   |4,958.00  |4,946.00  |4,990.00  |4,870.00  |4,872.00  |4,932.00  |-86.00    |-26.00    |94,808    |324,313   |9,565     |233,756.58  |          
2024-11-15|TA506   |4,976.00  |4,986.00  |4,986.00  |4,908.00  |4,908.00  |4,932.00  |-68.00    |-44.00    |4         |221       |-1        |9.86        |          
2024-11-15|TA507   |4,992.00  |5,002.00  |5,010.00  |4,918.00  |4,918.00  |4,980.00  |-74.00    |-12.00    |13        |756       |3         |32.37       |          
2024-11-15|TA508   |4,990.00  |5,028.00  |5,028.00  |4,928.00  |4,928.00  |4,988.00  |-62.00    |-2.00     |3         |732       |3         |7.48        |          
2024-11-15|TA509   |5,008.00  |5,010.00  |5,046.00  |4,936.00  |4,938.00  |4,996.00  |-70.00    |-12.00    |2,033     |18,378    |723       |5,076.94    |          
2024-11-15|TA510   |5,042.00  |5,046.00  |5,074.00  |4,978.00  |4,986.00  |5,036.00  |-56.00    |-6.00     |29        |34        |1         |73.02       |          
2024-11-15|TA511   |5,042.00  |5,076.00  |5,076.00  |5,000.00  |5,016.00  |5,030.00  |-26.00    |-12.00    |4         |2         |2         |10.06       |          
2024-11-18|TA412   |4,800.00  |4,766.00  |4,796.00  |4,730.00  |4,782.00  |4,768.00  |-18.00    |-32.00    |5,041     |69,818    |8         |12,014.02   |          
2024-11-18|TA501   |4,836.00  |4,800.00  |4,828.00  |4,762.00  |4,812.00  |4,798.00  |-24.00    |-38.00    |550,842   |1,271,162 |-48,523   |1,321,506.20|          
2024-11-18|TA502   |4,866.00  |4,826.00  |4,856.00  |4,792.00  |4,838.00  |4,828.00  |-28.00    |-38.00    |20,640    |26,260    |642       |49,819.50   |          
2024-11-18|TA503   |4,878.00  |4,838.00  |4,878.00  |4,816.00  |4,864.00  |4,856.00  |-14.00    |-22.00    |367       |10,005    |-78       |890.96      |          
2024-11-18|TA504   |4,904.00  |4,886.00  |4,904.00  |4,880.00  |4,890.00  |4,886.00  |-14.00    |-18.00    |11        |1,637     |-1        |26.87       |          
2024-11-18|TA505   |4,932.00  |4,896.00  |4,924.00  |4,860.00  |4,910.00  |4,896.00  |-22.00    |-36.00    |76,581    |326,638   |2,325     |187,486.03  |          
2024-11-18|TA506   |4,932.00  |4,914.00  |4,914.00  |4,910.00  |4,910.00  |4,912.00  |-22.00    |-20.00    |2         |222       |1         |4.91        |          
2024-11-18|TA507   |4,980.00  |4,940.00  |4,946.00  |4,900.00  |4,944.00  |4,932.00  |-36.00    |-48.00    |85        |773       |17        |209.61      |          
2024-11-18|TA508   |4,988.00  |4,944.00  |4,948.00  |4,936.00  |4,944.00  |4,940.00  |-44.00    |-48.00    |29        |750       |18        |71.63       |          
2024-11-18|TA509   |4,996.00  |4,956.00  |4,994.00  |4,924.00  |4,986.00  |4,964.00  |-10.00    |-32.00    |4,875     |19,449    |1,071     |12,100.64   |          
2024-11-18|TA510   |5,036.00  |4,998.00  |5,024.00  |4,960.00  |5,004.00  |4,988.00  |-32.00    |-48.00    |14        |34        |0         |34.91       |          
2024-11-18|TA511   |5,030.00  |5,000.00  |5,000.00  |4,976.00  |4,976.00  |4,988.00  |-54.00    |-42.00    |2         |2         |0         |4.99        |          
2024-11-19|TA412   |4,768.00  |4,788.00  |4,840.00  |4,758.00  |4,822.00  |4,818.00  |54.00     |50.00     |10,449    |69,931    |113       |25,167.58   |          
2024-11-19|TA501   |4,798.00  |4,820.00  |4,878.00  |4,786.00  |4,848.00  |4,842.00  |50.00     |44.00     |579,372   |1,209,676 |-61,486   |1,402,571.69|          
2024-11-19|TA502   |4,828.00  |4,846.00  |4,906.00  |4,818.00  |4,872.00  |4,870.00  |44.00     |42.00     |36,373    |27,446    |1,186     |88,569.19   |          
2024-11-19|TA503   |4,856.00  |4,868.00  |4,920.00  |4,840.00  |4,900.00  |4,896.00  |44.00     |40.00     |1,897     |10,433    |428       |4,642.78    |          
2024-11-19|TA504   |4,886.00  |4,868.00  |4,934.00  |4,868.00  |4,934.00  |4,888.00  |48.00     |2.00      |8         |1,637     |0         |19.55       |          
2024-11-19|TA505   |4,896.00  |4,904.00  |4,972.00  |4,884.00  |4,942.00  |4,940.00  |46.00     |44.00     |90,537    |326,786   |148       |223,587.69  |          
2024-11-19|TA506   |4,912.00  |4,964.00  |4,964.00  |4,962.00  |4,962.00  |4,964.00  |50.00     |52.00     |2         |223       |1         |4.96        |          
2024-11-19|TA507   |4,932.00  |4,924.00  |5,000.00  |4,918.00  |4,978.00  |4,972.00  |46.00     |40.00     |21        |768       |-5        |52.20       |          
2024-11-19|TA508   |4,940.00  |4,940.00  |4,994.00  |4,940.00  |4,994.00  |4,968.00  |54.00     |28.00     |2         |751       |1         |4.97        |          
2024-11-19|TA509   |4,964.00  |4,990.00  |5,042.00  |4,960.00  |5,014.00  |5,012.00  |50.00     |48.00     |3,806     |21,423    |1,974     |9,536.04    |          
2024-11-19|TA510   |4,988.00  |4,996.00  |5,064.00  |4,986.00  |5,036.00  |5,026.00  |48.00     |38.00     |5         |31        |-3        |12.57       |          
2024-11-19|TA511   |4,988.00  |0.00      |0.00      |0.00      |0.00      |5,038.00  |50.00     |50.00     |0         |2         |0         |0.00        |          
2024-11-20|TA412   |4,818.00  |4,808.00  |4,858.00  |4,798.00  |4,848.00  |4,834.00  |30.00     |16.00     |10,977    |71,919    |1,988     |26,523.39   |          
2024-11-20|TA501   |4,842.00  |4,844.00  |4,888.00  |4,822.00  |4,876.00  |4,866.00  |34.00     |24.00     |496,043   |1,169,451 |-40,225   |1,206,549.12|          
2024-11-20|TA502   |4,870.00  |4,858.00  |4,910.00  |4,846.00  |4,898.00  |4,892.00  |28.00     |22.00     |25,529    |27,001    |-445      |62,426.60   |          
2024-11-20|TA503   |4,896.00  |4,888.00  |4,938.00  |4,874.00  |4,928.00  |4,928.00  |32.00     |32.00     |1,537     |11,245    |812       |3,787.22    |          
2024-11-20|TA504   |4,888.00  |4,944.00  |4,962.00  |4,944.00  |4,950.00  |4,954.00  |62.00     |66.00     |11        |1,633     |-4        |27.24       |          
2024-11-20|TA505   |4,940.00  |4,946.00  |4,980.00  |4,918.00  |4,970.00  |4,960.00  |30.00     |20.00     |93,969    |340,050   |13,264    |233,062.79  |          
2024-11-20|TA506   |4,964.00  |4,974.00  |4,988.00  |4,974.00  |4,988.00  |4,980.00  |24.00     |16.00     |3         |222       |-1        |7.47        |          
2024-11-20|TA507   |4,972.00  |4,962.00  |5,006.00  |4,960.00  |5,006.00  |4,986.00  |34.00     |14.00     |11        |766       |-2        |27.43       |          
2024-11-20|TA508   |4,968.00  |5,020.00  |5,024.00  |5,020.00  |5,024.00  |5,022.00  |56.00     |54.00     |2         |751       |0         |5.02        |          
2024-11-20|TA509   |5,012.00  |5,020.00  |5,048.00  |4,988.00  |5,032.00  |5,034.00  |20.00     |22.00     |954       |21,603    |180       |2,400.92    |          
2024-11-20|TA510   |5,026.00  |5,016.00  |5,058.00  |5,016.00  |5,056.00  |5,048.00  |30.00     |22.00     |4         |32        |1         |10.09       |          
2024-11-20|TA511   |5,038.00  |0.00      |0.00      |0.00      |0.00      |5,060.00  |22.00     |22.00     |0         |2         |0         |0.00        |          
2024-11-21|TA412   |4,834.00  |4,858.00  |4,894.00  |4,820.00  |4,842.00  |4,870.00  |8.00      |36.00     |3,035     |73,181    |1,262     |7,388.87    |          
2024-11-21|TA501   |4,866.00  |4,890.00  |4,928.00  |4,850.00  |4,874.00  |4,890.00  |8.00      |24.00     |588,550   |1,127,080 |-42,371   |1,438,877.38|          
2024-11-21|TA502   |4,892.00  |4,908.00  |4,948.00  |4,874.00  |4,894.00  |4,914.00  |2.00      |22.00     |29,012    |27,780    |779       |71,283.70   |          
2024-11-21|TA503   |4,928.00  |4,934.00  |4,976.00  |4,844.00  |4,926.00  |4,936.00  |-2.00     |8.00      |842       |11,383    |138       |2,077.80    |          
2024-11-21|TA504   |4,954.00  |4,970.00  |4,992.00  |4,932.00  |4,948.00  |4,972.00  |-6.00     |18.00     |88        |1,639     |6         |218.75      |          
2024-11-21|TA505   |4,960.00  |4,972.00  |5,020.00  |4,946.00  |4,970.00  |4,984.00  |10.00     |24.00     |118,315   |351,676   |11,626    |294,870.12  |          
2024-11-21|TA506   |4,980.00  |5,042.00  |5,042.00  |4,988.00  |4,988.00  |5,004.00  |8.00      |24.00     |4         |221       |-1        |10.01       |          
2024-11-21|TA507   |4,986.00  |5,020.00  |5,050.00  |4,986.00  |5,008.00  |5,018.00  |22.00     |32.00     |19        |764       |-2        |47.66       |          
2024-11-21|TA508   |5,022.00  |5,062.00  |5,062.00  |5,032.00  |5,032.00  |5,048.00  |10.00     |26.00     |2         |750       |-1        |5.05        |          
2024-11-21|TA509   |5,034.00  |5,046.00  |5,084.00  |5,012.00  |5,032.00  |5,052.00  |-2.00     |18.00     |3,138     |23,151    |1,548     |7,925.01    |          
2024-11-21|TA510   |5,048.00  |5,106.00  |5,106.00  |5,104.00  |5,104.00  |5,106.00  |56.00     |58.00     |2         |31        |-1        |5.11        |          
2024-11-21|TA511   |5,060.00  |5,070.00  |5,070.00  |5,058.00  |5,058.00  |5,064.00  |-2.00     |4.00      |2         |4         |2         |5.06        |          
2024-11-22|TA412   |4,870.00  |4,868.00  |4,886.00  |4,834.00  |4,844.00  |4,860.00  |-26.00    |-10.00    |6,945     |69,752    |-3,429    |16,876.83   |          
2024-11-22|TA501   |4,890.00  |4,898.00  |4,920.00  |4,864.00  |4,868.00  |4,892.00  |-22.00    |2.00      |504,610   |1,105,907 |-21,173   |1,234,118.92|          
2024-11-22|TA502   |4,914.00  |4,920.00  |4,944.00  |4,886.00  |4,892.00  |4,916.00  |-22.00    |2.00      |29,469    |27,627    |-153      |72,418.01   |          
2024-11-22|TA503   |4,936.00  |4,936.00  |4,968.00  |4,916.00  |4,922.00  |4,946.00  |-14.00    |10.00     |277       |11,374    |-9        |684.81      |          
2024-11-22|TA504   |4,972.00  |4,978.00  |4,980.00  |4,954.00  |4,954.00  |4,976.00  |-18.00    |4.00      |8         |1,640     |1         |19.90       |          
2024-11-22|TA505   |4,984.00  |4,990.00  |5,018.00  |4,960.00  |4,968.00  |4,990.00  |-16.00    |6.00      |94,208    |366,631   |14,955    |235,003.71  |          
2024-11-22|TA506   |5,004.00  |5,030.00  |5,030.00  |4,990.00  |4,990.00  |5,010.00  |-14.00    |6.00      |9         |222       |1         |22.55       |          
2024-11-22|TA507   |5,018.00  |5,040.00  |5,052.00  |5,002.00  |5,002.00  |5,026.00  |-16.00    |8.00      |15        |758       |-6        |37.70       |          
2024-11-22|TA508   |5,048.00  |0.00      |0.00      |0.00      |0.00      |5,022.00  |-26.00    |-26.00    |0         |750       |0         |0.00        |          
2024-11-22|TA509   |5,052.00  |5,052.00  |5,080.00  |5,028.00  |5,034.00  |5,060.00  |-18.00    |8.00      |2,367     |23,752    |601       |5,987.27    |          
2024-11-22|TA510   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,068.00  |-38.00    |-38.00    |0         |31        |0         |0.00        |          
2024-11-22|TA511   |5,064.00  |5,096.00  |5,100.00  |5,068.00  |5,068.00  |5,088.00  |4.00      |24.00     |3         |3         |-1        |7.63        |          
2024-11-25|TA412   |4,860.00  |4,804.00  |4,896.00  |4,770.00  |4,814.00  |4,818.00  |-46.00    |-42.00    |5,193     |67,681    |-2,071    |12,507.24   |          
2024-11-25|TA501   |4,892.00  |4,852.00  |4,928.00  |4,798.00  |4,840.00  |4,850.00  |-52.00    |-42.00    |904,798   |1,088,918 |-16,989   |2,193,869.12|          
2024-11-25|TA502   |4,916.00  |4,880.00  |4,952.00  |4,824.00  |4,866.00  |4,882.00  |-50.00    |-34.00    |46,073    |29,638    |2,011     |112,447.14  |          
2024-11-25|TA503   |4,946.00  |4,908.00  |4,978.00  |4,854.00  |4,898.00  |4,902.00  |-48.00    |-44.00    |2,024     |12,293    |919       |4,960.40    |          
2024-11-25|TA504   |4,976.00  |4,900.00  |4,984.00  |4,900.00  |4,918.00  |4,916.00  |-58.00    |-60.00    |31        |1,643     |3         |76.20       |          
2024-11-25|TA505   |4,990.00  |4,950.00  |5,024.00  |4,900.00  |4,936.00  |4,946.00  |-54.00    |-44.00    |193,701   |401,113   |34,482    |478,888.76  |          
2024-11-25|TA506   |5,010.00  |5,026.00  |5,026.00  |4,948.00  |4,956.00  |4,970.00  |-54.00    |-40.00    |10        |220       |-2        |24.85       |          
2024-11-25|TA507   |5,026.00  |5,030.00  |5,050.00  |4,940.00  |4,966.00  |4,994.00  |-60.00    |-32.00    |43        |769       |11        |107.36      |          
2024-11-25|TA508   |5,022.00  |4,970.00  |5,054.00  |4,970.00  |4,980.00  |5,008.00  |-42.00    |-14.00    |9         |747       |-3        |22.54       |          
2024-11-25|TA509   |5,060.00  |5,024.00  |5,088.00  |4,968.00  |5,006.00  |5,008.00  |-54.00    |-52.00    |1,917     |23,788    |36        |4,799.70    |          
2024-11-25|TA510   |5,068.00  |5,112.00  |5,112.00  |5,104.00  |5,104.00  |5,108.00  |36.00     |40.00     |2         |31        |0         |5.11        |          
2024-11-25|TA511   |5,088.00  |5,024.00  |5,024.00  |5,024.00  |5,024.00  |5,024.00  |-64.00    |-64.00    |1         |3         |0         |2.51        |          
2024-11-26|TA412   |4,818.00  |4,818.00  |4,818.00  |4,758.00  |4,772.00  |4,802.00  |-46.00    |-16.00    |6,568     |67,611    |-70       |15,766.99   |          
2024-11-26|TA501   |4,850.00  |4,842.00  |4,844.00  |4,780.00  |4,800.00  |4,808.00  |-50.00    |-42.00    |566,725   |1,092,416 |3,498     |1,362,975.43|          
2024-11-26|TA502   |4,882.00  |4,874.00  |4,874.00  |4,806.00  |4,828.00  |4,834.00  |-54.00    |-48.00    |24,171    |29,213    |-425      |58,406.30   |          
2024-11-26|TA503   |4,902.00  |4,896.00  |4,896.00  |4,834.00  |4,854.00  |4,854.00  |-48.00    |-48.00    |1,103     |12,375    |82        |2,676.27    |          
2024-11-26|TA504   |4,916.00  |4,922.00  |4,922.00  |4,870.00  |4,876.00  |4,900.00  |-40.00    |-16.00    |49        |1,667     |24        |120.06      |          
2024-11-26|TA505   |4,946.00  |4,936.00  |4,940.00  |4,880.00  |4,894.00  |4,904.00  |-52.00    |-42.00    |181,618   |442,925   |41,812    |445,279.62  |          
2024-11-26|TA506   |4,970.00  |4,950.00  |4,950.00  |4,914.00  |4,916.00  |4,932.00  |-54.00    |-38.00    |11        |225       |5         |27.12       |          
2024-11-26|TA507   |4,994.00  |4,962.00  |4,962.00  |4,904.00  |4,904.00  |4,942.00  |-90.00    |-52.00    |15        |779       |10        |37.06       |          
2024-11-26|TA508   |5,008.00  |4,922.00  |4,922.00  |4,922.00  |4,922.00  |4,922.00  |-86.00    |-86.00    |1         |747       |0         |2.46        |          
2024-11-26|TA509   |5,008.00  |5,000.00  |5,006.00  |4,952.00  |4,962.00  |4,976.00  |-46.00    |-32.00    |3,098     |24,499    |711       |7,708.05    |          
2024-11-26|TA510   |5,108.00  |5,012.00  |5,012.00  |4,994.00  |4,994.00  |5,000.00  |-114.00   |-108.00   |3         |32        |1         |7.50        |          
2024-11-26|TA511   |5,024.00  |4,992.00  |5,018.00  |4,992.00  |5,008.00  |5,008.00  |-16.00    |-16.00    |7         |10        |7         |17.53       |          
2024-11-27|TA412   |4,802.00  |4,784.00  |4,796.00  |4,756.00  |4,788.00  |4,780.00  |-14.00    |-22.00    |4,542     |64,178    |-3,433    |10,852.93   |          
2024-11-27|TA501   |4,808.00  |4,812.00  |4,834.00  |4,782.00  |4,814.00  |4,804.00  |6.00      |-4.00     |468,730   |1,074,162 |-18,254   |1,126,548.56|          
2024-11-27|TA502   |4,834.00  |4,840.00  |4,856.00  |4,810.00  |4,842.00  |4,828.00  |8.00      |-6.00     |21,597    |28,793    |-420      |52,138.42   |          
2024-11-27|TA503   |4,854.00  |4,858.00  |4,884.00  |4,838.00  |4,870.00  |4,856.00  |16.00     |2.00      |866       |12,390    |15        |2,102.32    |          
2024-11-27|TA504   |4,900.00  |4,892.00  |4,900.00  |4,868.00  |4,894.00  |4,884.00  |-6.00     |-16.00    |26        |1,671     |4         |63.49       |          
2024-11-27|TA505   |4,904.00  |4,898.00  |4,926.00  |4,880.00  |4,910.00  |4,900.00  |6.00      |-4.00     |152,202   |458,943   |16,018    |372,867.28  |          
2024-11-27|TA506   |4,932.00  |4,918.00  |4,924.00  |4,918.00  |4,924.00  |4,922.00  |-8.00     |-10.00    |3         |226       |1         |7.38        |          
2024-11-27|TA507   |4,942.00  |4,952.00  |4,952.00  |4,938.00  |4,938.00  |4,944.00  |-4.00     |2.00      |5         |778       |-1        |12.36       |          
2024-11-27|TA508   |4,922.00  |4,958.00  |4,958.00  |4,948.00  |4,948.00  |4,954.00  |26.00     |32.00     |3         |746       |-1        |7.43        |          
2024-11-27|TA509   |4,976.00  |4,970.00  |4,994.00  |4,950.00  |4,980.00  |4,968.00  |4.00      |-8.00     |3,557     |25,154    |655       |8,833.21    |          
2024-11-27|TA510   |5,000.00  |5,000.00  |5,000.00  |5,000.00  |5,000.00  |5,000.00  |0.00      |0.00      |1         |31        |-1        |2.50        |          
2024-11-27|TA511   |5,008.00  |5,024.00  |5,024.00  |5,024.00  |5,024.00  |5,024.00  |16.00     |16.00     |1         |11        |1         |2.51        |          
2024-11-28|TA412   |4,780.00  |4,784.00  |4,796.00  |4,726.00  |4,738.00  |4,752.00  |-42.00    |-28.00    |2,424     |63,333    |-845      |5,758.77    |          
2024-11-28|TA501   |4,804.00  |4,820.00  |4,834.00  |4,752.00  |4,756.00  |4,790.00  |-48.00    |-14.00    |608,222   |1,113,764 |39,602    |1,456,495.20|          
2024-11-28|TA502   |4,828.00  |4,842.00  |4,858.00  |4,780.00  |4,782.00  |4,816.00  |-46.00    |-12.00    |26,541    |30,260    |1,467     |63,903.70   |          
2024-11-28|TA503   |4,856.00  |4,866.00  |4,884.00  |4,806.00  |4,808.00  |4,836.00  |-48.00    |-20.00    |821       |12,741    |351       |1,985.32    |          
2024-11-28|TA504   |4,884.00  |4,886.00  |4,886.00  |4,838.00  |4,846.00  |4,856.00  |-38.00    |-28.00    |16        |1,668     |-3        |38.84       |          
2024-11-28|TA505   |4,900.00  |4,910.00  |4,930.00  |4,854.00  |4,858.00  |4,886.00  |-42.00    |-14.00    |191,493   |517,734   |58,791    |467,730.40  |          
2024-11-28|TA506   |4,922.00  |4,908.00  |4,908.00  |4,886.00  |4,886.00  |4,894.00  |-36.00    |-28.00    |3         |225       |-1        |7.34        |          
2024-11-28|TA507   |4,944.00  |4,918.00  |4,922.00  |4,894.00  |4,894.00  |4,908.00  |-50.00    |-36.00    |10        |783       |5         |24.54       |          
2024-11-28|TA508   |4,954.00  |4,966.00  |4,966.00  |4,908.00  |4,908.00  |4,928.00  |-46.00    |-26.00    |6         |743       |-3        |14.79       |          
2024-11-28|TA509   |4,968.00  |4,982.00  |4,996.00  |4,916.00  |4,920.00  |4,942.00  |-48.00    |-26.00    |4,244     |25,442    |288       |10,486.72   |          
2024-11-28|TA510   |5,000.00  |5,012.00  |5,012.00  |4,952.00  |4,952.00  |4,994.00  |-48.00    |-6.00     |6         |30        |-1        |14.98       |          
2024-11-28|TA511   |5,024.00  |5,020.00  |5,020.00  |4,974.00  |4,974.00  |4,998.00  |-50.00    |-26.00    |3         |13        |2         |7.50        |          
2024-11-29|TA412   |4,752.00  |4,744.00  |4,782.00  |4,720.00  |4,780.00  |4,766.00  |28.00     |14.00     |5,526     |62,777    |-556      |13,168.15   |          
2024-11-29|TA501   |4,790.00  |4,776.00  |4,820.00  |4,742.00  |4,810.00  |4,784.00  |20.00     |-6.00     |588,277   |1,045,394 |-68,370   |1,407,794.91|          
2024-11-29|TA502   |4,816.00  |4,798.00  |4,846.00  |4,770.00  |4,838.00  |4,808.00  |22.00     |-8.00     |29,646    |29,559    |-701      |71,255.12   |          
2024-11-29|TA503   |4,836.00  |4,818.00  |4,870.00  |4,798.00  |4,862.00  |4,836.00  |26.00     |0.00      |1,048     |12,577    |-164      |2,533.49    |          
2024-11-29|TA504   |4,856.00  |4,844.00  |4,884.00  |4,830.00  |4,878.00  |4,852.00  |22.00     |-4.00     |24        |1,658     |-10       |58.21       |          
2024-11-29|TA505   |4,886.00  |4,860.00  |4,916.00  |4,842.00  |4,906.00  |4,880.00  |20.00     |-6.00     |182,318   |510,836   |-6,898    |444,720.84  |          
2024-11-29|TA506   |4,894.00  |4,894.00  |4,936.00  |4,872.00  |4,936.00  |4,904.00  |42.00     |10.00     |5         |228       |3         |12.26       |          
2024-11-29|TA507   |4,908.00  |0.00      |0.00      |0.00      |0.00      |4,944.00  |36.00     |36.00     |0         |783       |0         |0.00        |          
2024-11-29|TA508   |4,928.00  |4,924.00  |4,946.00  |4,904.00  |4,946.00  |4,920.00  |18.00     |-8.00     |6         |741       |-2        |14.76       |          
2024-11-29|TA509   |4,942.00  |4,940.00  |4,978.00  |4,908.00  |4,972.00  |4,952.00  |30.00     |10.00     |2,875     |26,244    |802       |7,118.07    |          
2024-11-29|TA510   |4,994.00  |4,954.00  |4,990.00  |4,942.00  |4,990.00  |4,960.00  |-4.00     |-34.00    |24        |29        |-1        |59.52       |          
2024-11-29|TA511   |4,998.00  |4,982.00  |4,990.00  |4,966.00  |4,990.00  |4,978.00  |-8.00     |-20.00    |5         |13        |0         |12.44       |          
2024-12-02|TA412   |4,766.00  |4,766.00  |4,800.00  |4,736.00  |4,780.00  |4,772.00  |14.00     |6.00      |1,477     |61,595    |-1,182    |3,524.15    |4,808.00  
2024-12-02|TA501   |4,784.00  |4,820.00  |4,834.00  |4,760.00  |4,806.00  |4,798.00  |22.00     |14.00     |573,698   |1,009,047 |-36,347   |1,376,387.91|          
2024-12-02|TA502   |4,808.00  |4,846.00  |4,862.00  |4,788.00  |4,834.00  |4,824.00  |26.00     |16.00     |31,331    |30,829    |1,270     |75,567.53   |          
2024-12-02|TA503   |4,836.00  |4,866.00  |4,888.00  |4,816.00  |4,862.00  |4,856.00  |26.00     |20.00     |2,837     |13,668    |1,091     |6,886.84    |          
2024-12-02|TA504   |4,852.00  |4,872.00  |4,886.00  |4,846.00  |4,886.00  |4,872.00  |34.00     |20.00     |31        |1,655     |-3        |75.50       |          
2024-12-02|TA505   |4,880.00  |4,914.00  |4,930.00  |4,858.00  |4,902.00  |4,894.00  |22.00     |14.00     |188,711   |516,774   |5,938     |461,787.23  |          
2024-12-02|TA506   |4,904.00  |4,922.00  |4,922.00  |4,922.00  |4,922.00  |4,922.00  |18.00     |18.00     |1         |228       |0         |2.46        |          
2024-12-02|TA507   |4,944.00  |4,918.00  |4,930.00  |4,902.00  |4,930.00  |4,920.00  |-14.00    |-24.00    |5         |780       |-3        |12.30       |          
2024-12-02|TA508   |4,920.00  |4,950.00  |4,960.00  |4,916.00  |4,960.00  |4,938.00  |40.00     |18.00     |10        |732       |-9        |24.69       |          
2024-12-02|TA509   |4,952.00  |4,972.00  |4,982.00  |4,916.00  |4,958.00  |4,956.00  |6.00      |4.00      |8,636     |29,149    |2,905     |21,393.67   |          
2024-12-02|TA510   |4,960.00  |4,980.00  |4,990.00  |4,952.00  |4,990.00  |4,974.00  |30.00     |14.00     |3         |29        |0         |7.46        |          
2024-12-02|TA511   |4,978.00  |0.00      |0.00      |0.00      |0.00      |4,994.00  |16.00     |16.00     |0         |13        |0         |0.00        |          
2024-12-03|TA412   |4,772.00  |4,778.00  |4,788.00  |4,760.00  |4,770.00  |4,774.00  |-2.00     |2.00      |2,397     |59,481    |-2,114    |5,719.93    |4,802.00  
2024-12-03|TA501   |4,798.00  |4,822.00  |4,828.00  |4,782.00  |4,802.00  |4,806.00  |4.00      |8.00      |422,293   |964,280   |-44,767   |1,015,352.77|          
2024-12-03|TA502   |4,824.00  |4,838.00  |4,852.00  |4,810.00  |4,830.00  |4,830.00  |6.00      |6.00      |30,277    |32,538    |1,709     |73,121.62   |          
2024-12-03|TA503   |4,856.00  |4,866.00  |4,878.00  |4,836.00  |4,854.00  |4,856.00  |-2.00     |0.00      |1,679     |14,199    |531       |4,075.67    |          
2024-12-03|TA504   |4,872.00  |4,892.00  |4,896.00  |4,870.00  |4,878.00  |4,884.00  |6.00      |12.00     |91        |1,642     |-13       |222.20      |          
2024-12-03|TA505   |4,894.00  |4,906.00  |4,920.00  |4,874.00  |4,894.00  |4,898.00  |0.00      |4.00      |134,527   |524,414   |7,640     |329,421.83  |          
2024-12-03|TA506   |4,922.00  |4,934.00  |4,942.00  |4,928.00  |4,928.00  |4,936.00  |6.00      |14.00     |4         |229       |1         |9.87        |          
2024-12-03|TA507   |4,920.00  |4,934.00  |4,936.00  |4,916.00  |4,920.00  |4,930.00  |0.00      |10.00     |8         |777       |-3        |19.72       |          
2024-12-03|TA508   |4,938.00  |4,936.00  |4,940.00  |4,930.00  |4,930.00  |4,936.00  |-8.00     |-2.00     |4         |730       |-2        |9.87        |          
2024-12-03|TA509   |4,956.00  |4,960.00  |4,972.00  |4,932.00  |4,946.00  |4,950.00  |-10.00    |-6.00     |3,944     |31,166    |2,017     |9,759.85    |          
2024-12-03|TA510   |4,974.00  |4,984.00  |4,984.00  |4,984.00  |4,984.00  |4,984.00  |10.00     |10.00     |1         |30        |1         |2.49        |          
2024-12-03|TA511   |4,994.00  |0.00      |0.00      |0.00      |0.00      |4,994.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2024-12-04|TA412   |4,774.00  |4,780.00  |4,816.00  |4,776.00  |4,786.00  |4,794.00  |12.00     |20.00     |1,282     |59,405    |-76       |3,072.57    |4,798.00  
2024-12-04|TA501   |4,806.00  |4,824.00  |4,846.00  |4,800.00  |4,816.00  |4,822.00  |10.00     |16.00     |526,269   |921,902   |-42,378   |1,269,121.77|          
2024-12-04|TA502   |4,830.00  |4,842.00  |4,872.00  |4,826.00  |4,840.00  |4,848.00  |10.00     |18.00     |31,228    |34,264    |1,726     |75,687.45   |          
2024-12-04|TA503   |4,856.00  |4,868.00  |4,898.00  |4,854.00  |4,866.00  |4,874.00  |10.00     |18.00     |615       |14,244    |45        |1,498.79    |          
2024-12-04|TA504   |4,884.00  |4,900.00  |4,916.00  |4,882.00  |4,896.00  |4,898.00  |12.00     |14.00     |80        |1,628     |-14       |195.90      |          
2024-12-04|TA505   |4,898.00  |4,912.00  |4,940.00  |4,892.00  |4,908.00  |4,914.00  |10.00     |16.00     |178,219   |531,112   |6,698     |437,928.10  |          
2024-12-04|TA506   |4,936.00  |4,928.00  |4,952.00  |4,928.00  |4,934.00  |4,940.00  |-2.00     |4.00      |9         |229       |0         |22.23       |          
2024-12-04|TA507   |4,930.00  |4,964.00  |4,968.00  |4,944.00  |4,944.00  |4,960.00  |14.00     |30.00     |5         |777       |0         |12.40       |          
2024-12-04|TA508   |4,936.00  |4,952.00  |4,952.00  |4,952.00  |4,952.00  |4,952.00  |16.00     |16.00     |5         |729       |-1        |12.38       |          
2024-12-04|TA509   |4,950.00  |4,960.00  |4,990.00  |4,948.00  |4,964.00  |4,964.00  |14.00     |14.00     |3,170     |32,274    |1,108     |7,866.59    |          
2024-12-04|TA510   |4,984.00  |4,994.00  |4,994.00  |4,984.00  |4,984.00  |4,990.00  |0.00      |6.00      |2         |28        |-2        |4.99        |          
2024-12-04|TA511   |4,994.00  |4,982.00  |5,002.00  |4,982.00  |4,990.00  |4,992.00  |-4.00     |-2.00     |7         |9         |-4        |17.47       |          
2024-12-05|TA412   |4,794.00  |4,778.00  |4,790.00  |4,686.00  |4,686.00  |4,734.00  |-108.00   |-60.00    |1,142     |59,405    |0         |2,703.07    |4,786.00  
2024-12-05|TA501   |4,822.00  |4,816.00  |4,840.00  |4,712.00  |4,724.00  |4,772.00  |-98.00    |-50.00    |814,978   |956,128   |34,226    |1,944,578.56|          
2024-12-05|TA502   |4,848.00  |4,834.00  |4,862.00  |4,738.00  |4,750.00  |4,804.00  |-98.00    |-44.00    |37,498    |32,724    |-1,540    |90,047.60   |          
2024-12-05|TA503   |4,874.00  |4,858.00  |4,890.00  |4,766.00  |4,778.00  |4,828.00  |-96.00    |-46.00    |2,985     |15,351    |1,107     |7,204.21    |          
2024-12-05|TA504   |4,898.00  |4,892.00  |4,912.00  |4,794.00  |4,794.00  |4,854.00  |-104.00   |-44.00    |139       |1,698     |70        |337.28      |          
2024-12-05|TA505   |4,914.00  |4,898.00  |4,930.00  |4,804.00  |4,818.00  |4,862.00  |-96.00    |-52.00    |306,816   |590,029   |58,917    |745,644.92  |          
2024-12-05|TA506   |4,940.00  |4,902.00  |4,902.00  |4,842.00  |4,844.00  |4,866.00  |-96.00    |-74.00    |14        |232       |3         |34.06       |          
2024-12-05|TA507   |4,960.00  |4,918.00  |4,926.00  |4,850.00  |4,850.00  |4,890.00  |-110.00   |-70.00    |85        |811       |34        |207.81      |          
2024-12-05|TA508   |4,952.00  |4,964.00  |4,970.00  |4,860.00  |4,860.00  |4,894.00  |-92.00    |-58.00    |23        |722       |-7        |56.28       |          
2024-12-05|TA509   |4,964.00  |4,972.00  |4,986.00  |4,860.00  |4,868.00  |4,910.00  |-96.00    |-54.00    |5,015     |33,285    |1,011     |12,312.59   |          
2024-12-05|TA510   |4,990.00  |4,934.00  |4,934.00  |4,896.00  |4,902.00  |4,902.00  |-88.00    |-88.00    |20        |35        |7         |49.01       |          
2024-12-05|TA511   |4,992.00  |4,980.00  |4,988.00  |4,922.00  |4,922.00  |4,946.00  |-70.00    |-46.00    |7         |13        |4         |17.31       |          
2024-12-06|TA412   |4,734.00  |4,698.00  |4,706.00  |4,638.00  |4,700.00  |4,678.00  |-34.00    |-56.00    |1,378     |59,372    |-33       |3,223.22    |4,768.00  
2024-12-06|TA501   |4,772.00  |4,730.00  |4,740.00  |4,666.00  |4,720.00  |4,712.00  |-52.00    |-60.00    |630,324   |907,643   |-48,485   |1,486,127.56|          
2024-12-06|TA502   |4,804.00  |4,750.00  |4,766.00  |4,692.00  |4,744.00  |4,738.00  |-60.00    |-66.00    |38,872    |33,434    |710       |92,059.49   |          
2024-12-06|TA503   |4,828.00  |4,778.00  |4,790.00  |4,718.00  |4,770.00  |4,768.00  |-58.00    |-60.00    |4,607     |15,752    |401       |10,980.92   |          
2024-12-06|TA504   |4,854.00  |4,796.00  |4,810.00  |4,746.00  |4,808.00  |4,784.00  |-46.00    |-70.00    |55        |1,696     |-2        |131.54      |          
2024-12-06|TA505   |4,862.00  |4,812.00  |4,830.00  |4,756.00  |4,810.00  |4,800.00  |-52.00    |-62.00    |334,575   |634,210   |44,181    |802,968.84  |          
2024-12-06|TA506   |4,866.00  |4,842.00  |4,850.00  |4,832.00  |4,844.00  |4,838.00  |-22.00    |-28.00    |22        |232       |0         |53.22       |          
2024-12-06|TA507   |4,890.00  |4,852.00  |4,862.00  |4,804.00  |4,858.00  |4,834.00  |-32.00    |-56.00    |32        |827       |16        |77.32       |          
2024-12-06|TA508   |4,894.00  |4,852.00  |4,852.00  |4,820.00  |4,848.00  |4,840.00  |-46.00    |-54.00    |5         |720       |-2        |12.10       |          
2024-12-06|TA509   |4,910.00  |4,866.00  |4,882.00  |4,812.00  |4,860.00  |4,858.00  |-50.00    |-52.00    |5,434     |34,900    |1,615     |13,199.05   |          
2024-12-06|TA510   |4,902.00  |4,892.00  |4,892.00  |4,838.00  |4,848.00  |4,854.00  |-54.00    |-48.00    |7         |35        |0         |16.99       |          
2024-12-06|TA511   |4,946.00  |0.00      |0.00      |0.00      |0.00      |4,912.00  |-34.00    |-34.00    |0         |13        |0         |0.00        |          
2024-12-09|TA412   |4,678.00  |4,678.00  |4,678.00  |4,618.00  |4,650.00  |4,666.00  |-28.00    |-12.00    |4,848     |55,832    |-3,540    |11,308.26   |4,752.00  
2024-12-09|TA501   |4,712.00  |4,708.00  |4,712.00  |4,646.00  |4,680.00  |4,680.00  |-32.00    |-32.00    |560,381   |903,400   |-4,243    |1,312,598.64|          
2024-12-09|TA502   |4,738.00  |4,734.00  |4,738.00  |4,674.00  |4,706.00  |4,706.00  |-32.00    |-32.00    |49,837    |34,325    |891       |117,273.93  |          
2024-12-09|TA503   |4,768.00  |4,760.00  |4,760.00  |4,700.00  |4,732.00  |4,734.00  |-36.00    |-34.00    |1,267     |15,962    |210       |2,998.63    |          
2024-12-09|TA504   |4,784.00  |4,782.00  |4,782.00  |4,730.00  |4,752.00  |4,756.00  |-32.00    |-28.00    |175       |1,719     |23        |416.05      |          
2024-12-09|TA505   |4,800.00  |4,796.00  |4,802.00  |4,736.00  |4,764.00  |4,766.00  |-36.00    |-34.00    |323,485   |703,311   |69,101    |770,797.49  |          
2024-12-09|TA506   |4,838.00  |4,798.00  |4,798.00  |4,798.00  |4,798.00  |4,798.00  |-40.00    |-40.00    |1         |232       |0         |2.40        |          
2024-12-09|TA507   |4,834.00  |4,818.00  |4,818.00  |4,784.00  |4,784.00  |4,802.00  |-50.00    |-32.00    |10        |835       |8         |24.00       |          
2024-12-09|TA508   |4,840.00  |4,802.00  |4,804.00  |4,800.00  |4,804.00  |4,802.00  |-36.00    |-38.00    |3         |723       |3         |7.20        |          
2024-12-09|TA509   |4,858.00  |4,846.00  |4,854.00  |4,796.00  |4,814.00  |4,816.00  |-44.00    |-42.00    |7,635     |37,121    |2,221     |18,384.70   |          
2024-12-09|TA510   |4,854.00  |0.00      |0.00      |0.00      |0.00      |4,852.00  |-2.00     |-2.00     |0         |35        |0         |0.00        |          
2024-12-09|TA511   |4,912.00  |4,860.00  |4,870.00  |4,860.00  |4,870.00  |4,866.00  |-42.00    |-46.00    |2         |14        |1         |4.87        |          
2024-12-10|TA412   |4,666.00  |4,678.00  |4,754.00  |4,678.00  |4,692.00  |4,718.00  |26.00     |52.00     |822       |56,214    |382       |1,938.93    |4,744.00  
2024-12-10|TA501   |4,680.00  |4,702.00  |4,790.00  |4,700.00  |4,728.00  |4,752.00  |48.00     |72.00     |741,760   |796,011   |-107,389  |1,762,307.73|          
2024-12-10|TA502   |4,706.00  |4,720.00  |4,814.00  |4,720.00  |4,752.00  |4,780.00  |46.00     |74.00     |51,540    |35,325    |1,000     |123,165.49  |          
2024-12-10|TA503   |4,734.00  |4,738.00  |4,838.00  |4,738.00  |4,776.00  |4,810.00  |42.00     |76.00     |4,171     |16,370    |408       |10,030.14   |          
2024-12-10|TA504   |4,756.00  |4,766.00  |4,860.00  |4,752.00  |4,794.00  |4,806.00  |38.00     |50.00     |137       |1,733     |14        |329.13      |          
2024-12-10|TA505   |4,766.00  |4,800.00  |4,876.00  |4,798.00  |4,810.00  |4,836.00  |44.00     |70.00     |413,567   |723,991   |20,680    |999,810.37  |          
2024-12-10|TA506   |4,798.00  |4,856.00  |4,890.00  |4,856.00  |4,860.00  |4,870.00  |62.00     |72.00     |15        |237       |5         |36.51       |          
2024-12-10|TA507   |4,802.00  |4,842.00  |4,910.00  |4,842.00  |4,854.00  |4,886.00  |52.00     |84.00     |17        |832       |-3        |41.52       |          
2024-12-10|TA508   |4,802.00  |4,880.00  |4,910.00  |4,880.00  |4,892.00  |4,896.00  |90.00     |94.00     |4         |719       |-4        |9.79        |          
2024-12-10|TA509   |4,816.00  |4,842.00  |4,926.00  |4,842.00  |4,858.00  |4,884.00  |42.00     |68.00     |6,702     |36,980    |-141      |16,362.39   |          
2024-12-10|TA510   |4,852.00  |4,892.00  |4,950.00  |4,892.00  |4,920.00  |4,938.00  |68.00     |86.00     |10        |34        |-1        |24.68       |          
2024-12-10|TA511   |4,866.00  |4,912.00  |4,962.00  |4,902.00  |4,902.00  |4,926.00  |36.00     |60.00     |8         |15        |1         |19.70       |          
2024-12-11|TA412   |4,718.00  |4,704.00  |4,750.00  |4,704.00  |4,742.00  |4,710.00  |24.00     |-8.00     |228       |56,254    |40        |536.77      |4,736.00  
2024-12-11|TA501   |4,752.00  |4,732.00  |4,788.00  |4,732.00  |4,774.00  |4,758.00  |22.00     |6.00      |541,507   |735,702   |-60,309   |1,303,588.50|          
2024-12-11|TA502   |4,780.00  |4,752.00  |4,810.00  |4,742.00  |4,800.00  |4,780.00  |20.00     |0.00      |46,269    |34,602    |-723      |110,585.35  |          
2024-12-11|TA503   |4,810.00  |4,780.00  |4,836.00  |4,780.00  |4,826.00  |4,806.00  |16.00     |-4.00     |2,062     |17,169    |799       |4,954.85    |          
2024-12-11|TA504   |4,806.00  |4,800.00  |4,850.00  |4,800.00  |4,842.00  |4,832.00  |36.00     |26.00     |103       |1,700     |-33       |248.78      |          
2024-12-11|TA505   |4,836.00  |4,820.00  |4,870.00  |4,814.00  |4,862.00  |4,842.00  |26.00     |6.00      |253,864   |754,463   |30,472    |614,538.29  |          
2024-12-11|TA506   |4,870.00  |4,850.00  |4,882.00  |4,850.00  |4,878.00  |4,874.00  |8.00      |4.00      |7         |239       |2         |17.06       |          
2024-12-11|TA507   |4,886.00  |4,892.00  |4,900.00  |4,888.00  |4,896.00  |4,894.00  |10.00     |8.00      |10        |831       |-1        |24.47       |          
2024-12-11|TA508   |4,896.00  |4,894.00  |4,902.00  |4,894.00  |4,902.00  |4,898.00  |6.00      |2.00      |5         |716       |-3        |12.24       |          
2024-12-11|TA509   |4,884.00  |4,862.00  |4,916.00  |4,862.00  |4,900.00  |4,898.00  |16.00     |14.00     |6,425     |37,028    |48        |15,730.56   |          
2024-12-11|TA510   |4,938.00  |4,932.00  |4,932.00  |4,932.00  |4,932.00  |4,932.00  |-6.00     |-6.00     |2         |34        |0         |4.93        |          
2024-12-11|TA511   |4,926.00  |4,912.00  |4,932.00  |4,912.00  |4,932.00  |4,926.00  |6.00      |0.00      |3         |14        |-1        |7.39        |          
2024-12-12|TA412   |4,710.00  |4,734.00  |4,770.00  |4,734.00  |4,762.00  |4,758.00  |52.00     |48.00     |3,273     |57,891    |1,637     |7,784.38    |4,738.00  
2024-12-12|TA501   |4,758.00  |4,788.00  |4,812.00  |4,756.00  |4,784.00  |4,788.00  |26.00     |30.00     |513,238   |637,892   |-97,810   |1,228,628.88|          
2024-12-12|TA502   |4,780.00  |4,806.00  |4,836.00  |4,782.00  |4,810.00  |4,812.00  |30.00     |32.00     |58,058    |37,342    |2,740     |139,691.40  |          
2024-12-12|TA503   |4,806.00  |4,826.00  |4,860.00  |4,808.00  |4,834.00  |4,836.00  |28.00     |30.00     |5,364     |18,816    |1,647     |12,971.07   |          
2024-12-12|TA504   |4,832.00  |4,856.00  |4,874.00  |4,834.00  |4,874.00  |4,860.00  |42.00     |28.00     |50        |1,692     |-8        |121.48      |          
2024-12-12|TA505   |4,842.00  |4,882.00  |4,898.00  |4,842.00  |4,872.00  |4,870.00  |30.00     |28.00     |383,195   |837,800   |83,337    |933,105.86  |          
2024-12-12|TA506   |4,874.00  |4,902.00  |4,908.00  |4,870.00  |4,908.00  |4,888.00  |34.00     |14.00     |9         |237       |-2        |21.99       |          
2024-12-12|TA507   |4,894.00  |4,916.00  |4,922.00  |4,890.00  |4,908.00  |4,908.00  |14.00     |14.00     |10        |830       |-1        |24.54       |          
2024-12-12|TA508   |4,898.00  |4,920.00  |4,928.00  |4,920.00  |4,928.00  |4,924.00  |30.00     |26.00     |2         |715       |-1        |4.92        |          
2024-12-12|TA509   |4,898.00  |4,916.00  |4,940.00  |4,890.00  |4,922.00  |4,918.00  |24.00     |20.00     |14,821    |43,367    |6,339     |36,436.86   |          
2024-12-12|TA510   |4,932.00  |4,954.00  |4,954.00  |4,944.00  |4,944.00  |4,950.00  |12.00     |18.00     |2         |33        |-1        |4.95        |          
2024-12-12|TA511   |4,926.00  |4,958.00  |4,970.00  |4,940.00  |4,970.00  |4,954.00  |44.00     |28.00     |7         |18        |4         |17.34       |          
2024-12-13|TA412   |4,758.00  |4,740.00  |4,768.00  |4,740.00  |4,766.00  |4,760.00  |8.00      |2.00      |1,072     |0         |-57,891   |2,551.35    |4,736.00  
2024-12-13|TA501   |4,788.00  |4,788.00  |4,816.00  |4,770.00  |4,798.00  |4,794.00  |10.00     |6.00      |452,005   |553,481   |-84,411   |1,083,159.45|          
2024-12-13|TA502   |4,812.00  |4,810.00  |4,840.00  |4,792.00  |4,830.00  |4,822.00  |18.00     |10.00     |65,380    |47,085    |9,743     |157,594.94  |          
2024-12-13|TA503   |4,836.00  |4,836.00  |4,866.00  |4,820.00  |4,854.00  |4,848.00  |18.00     |12.00     |4,008     |21,220    |2,404     |9,714.03    |          
2024-12-13|TA504   |4,860.00  |4,858.00  |4,890.00  |4,850.00  |4,876.00  |4,878.00  |16.00     |18.00     |82        |1,671     |-21       |199.95      |          
2024-12-13|TA505   |4,870.00  |4,878.00  |4,906.00  |4,854.00  |4,892.00  |4,884.00  |22.00     |14.00     |373,314   |870,961   |33,161    |911,680.69  |          
2024-12-13|TA506   |4,888.00  |4,896.00  |4,912.00  |4,882.00  |4,912.00  |4,896.00  |24.00     |8.00      |44        |269       |32        |107.70      |          
2024-12-13|TA507   |4,908.00  |4,930.00  |4,936.00  |4,918.00  |4,936.00  |4,926.00  |28.00     |18.00     |16        |831       |1         |39.41       |          
2024-12-13|TA508   |4,924.00  |4,930.00  |4,930.00  |4,930.00  |4,930.00  |4,930.00  |6.00      |6.00      |1         |714       |-1        |2.47        |          
2024-12-13|TA509   |4,918.00  |4,922.00  |4,950.00  |4,900.00  |4,932.00  |4,926.00  |14.00     |8.00      |14,977    |47,521    |4,154     |36,884.08   |          
2024-12-13|TA510   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,954.00  |4.00      |4.00      |0         |33        |0         |0.00        |          
2024-12-13|TA511   |4,954.00  |0.00      |0.00      |0.00      |0.00      |4,962.00  |8.00      |8.00      |0         |18        |0         |0.00        |          
2024-12-16|TA501   |4,794.00  |4,806.00  |4,924.00  |4,780.00  |4,918.00  |4,858.00  |124.00    |64.00     |532,772   |481,383   |-72,098   |1,294,012.65|          
2024-12-16|TA502   |4,822.00  |4,842.00  |4,954.00  |4,810.00  |4,948.00  |4,894.00  |126.00    |72.00     |90,839    |59,211    |12,126    |222,230.92  |          
2024-12-16|TA503   |4,848.00  |4,858.00  |4,980.00  |4,838.00  |4,976.00  |4,922.00  |128.00    |74.00     |7,373     |26,334    |5,114     |18,143.04   |          
2024-12-16|TA504   |4,878.00  |4,884.00  |5,006.00  |4,870.00  |5,006.00  |4,930.00  |128.00    |52.00     |119       |1,655     |-16       |293.33      |          
2024-12-16|TA505   |4,884.00  |4,896.00  |5,022.00  |4,876.00  |5,018.00  |4,958.00  |134.00    |74.00     |725,115   |937,451   |66,490    |1,797,610.09|          
2024-12-16|TA506   |4,896.00  |4,910.00  |5,044.00  |4,900.00  |5,044.00  |4,978.00  |148.00    |82.00     |54        |276       |7         |134.38      |          
2024-12-16|TA507   |4,926.00  |4,922.00  |5,056.00  |4,922.00  |5,056.00  |5,008.00  |130.00    |82.00     |35        |823       |-8        |87.63       |          
2024-12-16|TA508   |4,930.00  |4,926.00  |5,070.00  |4,926.00  |5,070.00  |5,050.00  |140.00    |120.00    |33        |706       |-8        |83.32       |          
2024-12-16|TA509   |4,926.00  |4,942.00  |5,072.00  |4,920.00  |5,072.00  |5,016.00  |146.00    |90.00     |17,135    |51,863    |4,342     |42,965.44   |          
2024-12-16|TA510   |4,954.00  |4,958.00  |5,088.00  |4,958.00  |5,088.00  |5,050.00  |134.00    |96.00     |24        |38        |5         |60.59       |          
2024-12-16|TA511   |4,962.00  |5,040.00  |5,072.00  |5,040.00  |5,072.00  |5,062.00  |110.00    |100.00    |6         |14        |-4        |15.19       |          
2024-12-16|TA512   |4,962.00  |0.00      |0.00      |0.00      |0.00      |4,962.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-17|TA501   |4,858.00  |4,906.00  |4,932.00  |4,886.00  |4,914.00  |4,908.00  |56.00     |50.00     |241,767   |407,798   |-73,585   |593,409.39  |          
2024-12-17|TA502   |4,894.00  |4,936.00  |4,964.00  |4,918.00  |4,946.00  |4,940.00  |52.00     |46.00     |66,269    |64,419    |5,208     |163,693.52  |          
2024-12-17|TA503   |4,922.00  |4,970.00  |4,990.00  |4,946.00  |4,970.00  |4,972.00  |48.00     |50.00     |6,844     |27,402    |1,068     |17,011.49   |          
2024-12-17|TA504   |4,930.00  |4,994.00  |5,010.00  |4,974.00  |4,994.00  |5,000.00  |64.00     |70.00     |313       |1,663     |8         |782.42      |          
2024-12-17|TA505   |4,958.00  |5,012.00  |5,032.00  |4,986.00  |5,016.00  |5,008.00  |58.00     |50.00     |575,417   |991,290   |53,839    |1,440,713.14|          
2024-12-17|TA506   |4,978.00  |5,028.00  |5,054.00  |5,010.00  |5,038.00  |5,034.00  |60.00     |56.00     |56        |273       |-3        |140.93      |          
2024-12-17|TA507   |5,008.00  |5,030.00  |5,066.00  |5,030.00  |5,052.00  |5,052.00  |44.00     |44.00     |510       |1,324     |501       |1,288.24    |          
2024-12-17|TA508   |5,050.00  |5,056.00  |5,072.00  |5,056.00  |5,072.00  |5,062.00  |22.00     |12.00     |4         |706       |0         |10.12       |          
2024-12-17|TA509   |5,016.00  |5,072.00  |5,084.00  |5,038.00  |5,074.00  |5,064.00  |58.00     |48.00     |18,902    |58,162    |6,299     |47,851.63   |          
2024-12-17|TA510   |5,050.00  |5,072.00  |5,088.00  |5,072.00  |5,088.00  |5,080.00  |38.00     |30.00     |13        |33        |-5        |33.01       |          
2024-12-17|TA511   |5,062.00  |5,072.00  |5,100.00  |5,072.00  |5,088.00  |5,084.00  |26.00     |22.00     |4         |15        |1         |10.17       |          
2024-12-17|TA512   |4,962.00  |0.00      |0.00      |0.00      |0.00      |5,030.00  |68.00     |68.00     |0         |0         |0         |0.00        |          
2024-12-18|TA501   |4,908.00  |4,894.00  |4,920.00  |4,870.00  |4,890.00  |4,894.00  |-18.00    |-14.00    |128,889   |371,188   |-36,610   |315,594.29  |          
2024-12-18|TA502   |4,940.00  |4,930.00  |4,948.00  |4,900.00  |4,920.00  |4,924.00  |-20.00    |-16.00    |51,400    |65,163    |744       |126,519.87  |          
2024-12-18|TA503   |4,972.00  |4,958.00  |4,972.00  |4,926.00  |4,944.00  |4,944.00  |-28.00    |-28.00    |1,614     |27,179    |-223      |3,989.58    |          
2024-12-18|TA504   |5,000.00  |4,986.00  |4,996.00  |4,958.00  |4,966.00  |4,974.00  |-34.00    |-26.00    |26        |1,654     |-9        |64.67       |          
2024-12-18|TA505   |5,008.00  |4,996.00  |5,018.00  |4,968.00  |4,986.00  |4,992.00  |-22.00    |-16.00    |536,660   |1,001,479 |10,189    |1,339,711.27|          
2024-12-18|TA506   |5,034.00  |5,026.00  |5,036.00  |4,992.00  |5,000.00  |5,028.00  |-34.00    |-6.00     |55        |305       |32        |138.24      |          
2024-12-18|TA507   |5,052.00  |5,028.00  |5,050.00  |5,012.00  |5,020.00  |5,032.00  |-32.00    |-20.00    |13        |1,327     |3         |32.70       |          
2024-12-18|TA508   |5,062.00  |5,072.00  |5,072.00  |5,042.00  |5,046.00  |5,056.00  |-16.00    |-6.00     |5         |708       |2         |12.64       |          
2024-12-18|TA509   |5,064.00  |5,050.00  |5,072.00  |5,024.00  |5,040.00  |5,048.00  |-24.00    |-16.00    |12,985    |58,871    |709       |32,765.22   |          
2024-12-18|TA510   |5,080.00  |5,060.00  |5,060.00  |5,060.00  |5,060.00  |5,060.00  |-20.00    |-20.00    |1         |33        |0         |2.53        |          
2024-12-18|TA511   |5,084.00  |5,090.00  |5,090.00  |5,076.00  |5,080.00  |5,082.00  |-4.00     |-2.00     |6         |14        |-1        |15.25       |          
2024-12-18|TA512   |5,030.00  |0.00      |0.00      |0.00      |0.00      |5,030.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-19|TA501   |4,894.00  |4,894.00  |4,904.00  |4,842.00  |4,858.00  |4,868.00  |-36.00    |-26.00    |116,261   |339,005   |-32,183   |282,931.61  |          
2024-12-19|TA502   |4,924.00  |4,924.00  |4,932.00  |4,868.00  |4,886.00  |4,896.00  |-38.00    |-28.00    |59,051    |62,353    |-2,810    |144,522.42  |          
2024-12-19|TA503   |4,944.00  |4,956.00  |4,958.00  |4,896.00  |4,912.00  |4,914.00  |-32.00    |-30.00    |2,994     |27,926    |747       |7,356.56    |          
2024-12-19|TA504   |4,974.00  |4,976.00  |4,976.00  |4,924.00  |4,936.00  |4,942.00  |-38.00    |-32.00    |54        |1,638     |-16       |133.44      |          
2024-12-19|TA505   |4,992.00  |4,996.00  |5,002.00  |4,934.00  |4,954.00  |4,962.00  |-38.00    |-30.00    |502,724   |1,004,544 |3,065     |1,246,931.07|          
2024-12-19|TA506   |5,028.00  |5,018.00  |5,018.00  |4,964.00  |4,980.00  |4,998.00  |-48.00    |-30.00    |26        |297       |-8        |64.98       |          
2024-12-19|TA507   |5,032.00  |5,018.00  |5,024.00  |4,980.00  |4,992.00  |5,000.00  |-40.00    |-32.00    |20        |1,333     |6         |50.00       |          
2024-12-19|TA508   |5,056.00  |4,996.00  |5,004.00  |4,988.00  |4,988.00  |4,996.00  |-68.00    |-60.00    |4         |709       |1         |9.99        |          
2024-12-19|TA509   |5,048.00  |5,052.00  |5,054.00  |4,988.00  |5,010.00  |5,012.00  |-38.00    |-36.00    |15,671    |62,900    |4,029     |39,273.14   |          
2024-12-19|TA510   |5,060.00  |5,034.00  |5,034.00  |5,028.00  |5,028.00  |5,030.00  |-32.00    |-30.00    |4         |32        |-1        |10.06       |          
2024-12-19|TA511   |5,082.00  |5,054.00  |5,054.00  |5,028.00  |5,028.00  |5,040.00  |-54.00    |-42.00    |9         |17        |3         |22.68       |          
2024-12-19|TA512   |5,030.00  |5,044.00  |5,060.00  |5,040.00  |5,040.00  |5,050.00  |10.00     |20.00     |4         |4         |4         |10.10       |          
2024-12-20|TA501   |4,868.00  |4,864.00  |4,888.00  |4,824.00  |4,850.00  |4,848.00  |-18.00    |-20.00    |117,352   |310,782   |-28,223   |284,451.19  |          
2024-12-20|TA502   |4,896.00  |4,898.00  |4,916.00  |4,850.00  |4,878.00  |4,878.00  |-18.00    |-18.00    |73,709    |64,453    |2,100     |179,723.58  |          
2024-12-20|TA503   |4,914.00  |4,912.00  |4,942.00  |4,880.00  |4,904.00  |4,902.00  |-10.00    |-12.00    |7,077     |32,057    |4,131     |17,342.79   |          
2024-12-20|TA504   |4,942.00  |4,930.00  |4,954.00  |4,900.00  |4,916.00  |4,918.00  |-26.00    |-24.00    |155       |1,597     |-41       |381.07      |          
2024-12-20|TA505   |4,962.00  |4,952.00  |4,982.00  |4,912.00  |4,940.00  |4,942.00  |-22.00    |-20.00    |558,130   |1,003,029 |-1,515    |1,378,997.25|          
2024-12-20|TA506   |4,998.00  |4,972.00  |5,000.00  |4,942.00  |4,958.00  |4,958.00  |-40.00    |-40.00    |79        |313       |16        |195.80      |          
2024-12-20|TA507   |5,000.00  |4,986.00  |4,988.00  |4,960.00  |4,968.00  |4,974.00  |-32.00    |-26.00    |12        |1,335     |2         |29.84       |          
2024-12-20|TA508   |4,996.00  |4,988.00  |4,988.00  |4,988.00  |4,988.00  |4,988.00  |-8.00     |-8.00     |1         |709       |0         |2.49        |          
2024-12-20|TA509   |5,012.00  |5,012.00  |5,030.00  |4,962.00  |4,988.00  |4,990.00  |-24.00    |-22.00    |19,270    |64,952    |2,052     |48,071.76   |          
2024-12-20|TA510   |5,030.00  |5,024.00  |5,024.00  |4,998.00  |5,004.00  |5,008.00  |-26.00    |-22.00    |4         |34        |2         |10.02       |          
2024-12-20|TA511   |5,040.00  |5,028.00  |5,046.00  |5,000.00  |5,016.00  |5,022.00  |-24.00    |-18.00    |16        |21        |4         |40.17       |          
2024-12-20|TA512   |5,050.00  |5,040.00  |5,050.00  |5,014.00  |5,014.00  |5,030.00  |-36.00    |-20.00    |10        |8         |4         |25.14       |          
2024-12-23|TA501   |4,848.00  |4,850.00  |4,884.00  |4,816.00  |4,874.00  |4,852.00  |26.00     |4.00      |131,165   |278,585   |-32,197   |318,121.50  |          
2024-12-23|TA502   |4,878.00  |4,884.00  |4,912.00  |4,844.00  |4,904.00  |4,878.00  |26.00     |0.00      |76,503    |64,975    |522       |186,572.51  |          
2024-12-23|TA503   |4,902.00  |4,908.00  |4,938.00  |4,870.00  |4,926.00  |4,898.00  |24.00     |-4.00     |6,577     |31,067    |-990      |16,102.47   |          
2024-12-23|TA504   |4,918.00  |4,922.00  |4,950.00  |4,892.00  |4,950.00  |4,924.00  |32.00     |6.00      |60        |1,584     |-13       |147.69      |          
2024-12-23|TA505   |4,942.00  |4,932.00  |4,978.00  |4,902.00  |4,966.00  |4,940.00  |24.00     |-2.00     |625,420   |1,026,041 |23,012    |1,544,578.29|          
2024-12-23|TA506   |4,958.00  |4,958.00  |4,996.00  |4,924.00  |4,980.00  |4,954.00  |22.00     |-4.00     |275       |330       |17        |681.07      |          
2024-12-23|TA507   |4,974.00  |4,966.00  |5,014.00  |4,944.00  |5,014.00  |4,984.00  |40.00     |10.00     |323       |1,583     |248       |804.99      |          
2024-12-23|TA508   |4,988.00  |4,972.00  |4,972.00  |4,972.00  |4,972.00  |4,972.00  |-16.00    |-16.00    |1         |710       |1         |2.49        |          
2024-12-23|TA509   |4,990.00  |4,978.00  |5,024.00  |4,952.00  |5,016.00  |4,984.00  |26.00     |-6.00     |14,592    |66,807    |1,855     |36,356.82   |          
2024-12-23|TA510   |5,008.00  |5,000.00  |5,010.00  |4,998.00  |5,006.00  |5,004.00  |-2.00     |-4.00     |6         |34        |0         |15.01       |          
2024-12-23|TA511   |5,022.00  |5,014.00  |5,050.00  |5,000.00  |5,036.00  |5,024.00  |14.00     |2.00      |23        |26        |5         |57.78       |          
2024-12-23|TA512   |5,030.00  |5,034.00  |5,050.00  |5,026.00  |5,048.00  |5,038.00  |18.00     |8.00      |7         |7         |-1        |17.63       |          
2024-12-24|TA501   |4,852.00  |4,870.00  |4,884.00  |4,830.00  |4,858.00  |4,856.00  |6.00      |4.00      |80,982    |253,508   |-25,077   |196,575.78  |          
2024-12-24|TA502   |4,878.00  |4,900.00  |4,914.00  |4,852.00  |4,884.00  |4,884.00  |6.00      |6.00      |65,175    |61,212    |-3,763    |159,120.44  |          
2024-12-24|TA503   |4,898.00  |4,910.00  |4,932.00  |4,880.00  |4,908.00  |4,904.00  |10.00     |6.00      |4,173     |29,931    |-1,136    |10,232.56   |          
2024-12-24|TA504   |4,924.00  |4,936.00  |4,956.00  |4,926.00  |4,926.00  |4,944.00  |2.00      |20.00     |17        |1,583     |-1        |42.02       |          
2024-12-24|TA505   |4,940.00  |4,954.00  |4,978.00  |4,916.00  |4,948.00  |4,946.00  |8.00      |6.00      |495,618   |1,023,131 |-2,910    |1,225,297.83|          
2024-12-24|TA506   |4,954.00  |4,972.00  |4,990.00  |4,946.00  |4,970.00  |4,972.00  |16.00     |18.00     |41        |320       |-10       |101.93      |          
2024-12-24|TA507   |4,984.00  |4,990.00  |4,998.00  |4,962.00  |4,990.00  |4,988.00  |6.00      |4.00      |35        |1,592     |9         |87.27       |          
2024-12-24|TA508   |4,972.00  |5,000.00  |5,000.00  |5,000.00  |5,000.00  |5,000.00  |28.00     |28.00     |3         |708       |-2        |7.50        |          
2024-12-24|TA509   |4,984.00  |5,012.00  |5,022.00  |4,962.00  |4,994.00  |4,990.00  |10.00     |6.00      |10,890    |68,667    |1,860     |27,168.22   |          
2024-12-24|TA510   |5,004.00  |5,034.00  |5,034.00  |4,992.00  |4,992.00  |5,008.00  |-12.00    |4.00      |5         |29        |-5        |12.52       |          
2024-12-24|TA511   |5,024.00  |5,024.00  |5,038.00  |4,992.00  |5,016.00  |5,014.00  |-8.00     |-10.00    |13        |22        |-4        |32.58       |          
2024-12-24|TA512   |5,038.00  |5,040.00  |5,040.00  |5,004.00  |5,018.00  |5,020.00  |-20.00    |-18.00    |7         |8         |1         |17.57       |          
2024-12-25|TA501   |4,856.00  |4,860.00  |4,888.00  |4,840.00  |4,844.00  |4,860.00  |-12.00    |4.00      |86,007    |229,244   |-24,264   |209,031.14  |          
2024-12-25|TA502   |4,884.00  |4,884.00  |4,914.00  |4,860.00  |4,872.00  |4,886.00  |-12.00    |2.00      |57,272    |64,185    |2,973     |139,879.39  |          
2024-12-25|TA503   |4,904.00  |4,916.00  |4,940.00  |4,896.00  |4,896.00  |4,914.00  |-8.00     |10.00     |1,368     |30,551    |620       |3,360.42    |          
2024-12-25|TA504   |4,944.00  |4,930.00  |4,952.00  |4,922.00  |4,926.00  |4,934.00  |-18.00    |-10.00    |22        |1,575     |-8        |54.27       |          
2024-12-25|TA505   |4,946.00  |4,954.00  |4,982.00  |4,932.00  |4,936.00  |4,952.00  |-10.00    |6.00      |437,760   |1,033,228 |10,097    |1,083,598.53|          
2024-12-25|TA506   |4,972.00  |4,968.00  |4,996.00  |4,958.00  |4,958.00  |4,972.00  |-14.00    |0.00      |27        |319       |-1        |67.12       |          
2024-12-25|TA507   |4,988.00  |4,990.00  |5,004.00  |4,974.00  |4,974.00  |4,976.00  |-14.00    |-12.00    |780       |2,342     |750       |1,940.06    |          
2024-12-25|TA508   |5,000.00  |0.00      |0.00      |0.00      |0.00      |4,986.00  |-14.00    |-14.00    |0         |708       |0         |0.00        |          
2024-12-25|TA509   |4,990.00  |5,010.00  |5,028.00  |4,982.00  |4,986.00  |4,996.00  |-4.00     |6.00      |9,862     |69,740    |1,073     |24,631.36   |          
2024-12-25|TA510   |5,008.00  |0.00      |0.00      |0.00      |0.00      |5,008.00  |0.00      |0.00      |0         |29        |0         |0.00        |          
2024-12-25|TA511   |5,014.00  |5,012.00  |5,012.00  |5,006.00  |5,006.00  |5,010.00  |-8.00     |-4.00     |2         |22        |0         |5.01        |          
2024-12-25|TA512   |5,020.00  |5,034.00  |5,034.00  |5,034.00  |5,034.00  |5,034.00  |14.00     |14.00     |1         |7         |-1        |2.52        |          
2024-12-26|TA501   |4,860.00  |4,830.00  |4,850.00  |4,778.00  |4,780.00  |4,810.00  |-80.00    |-50.00    |94,741    |198,129   |-31,115   |227,840.98  |          
2024-12-26|TA502   |4,886.00  |4,868.00  |4,876.00  |4,802.00  |4,804.00  |4,832.00  |-82.00    |-54.00    |75,195    |66,419    |2,234     |181,616.70  |          
2024-12-26|TA503   |4,914.00  |4,892.00  |4,894.00  |4,828.00  |4,830.00  |4,858.00  |-84.00    |-56.00    |893       |30,245    |-306      |2,169.21    |          
2024-12-26|TA504   |4,934.00  |4,882.00  |4,882.00  |4,860.00  |4,862.00  |4,870.00  |-72.00    |-64.00    |37        |1,579     |4         |90.08       |          
2024-12-26|TA505   |4,952.00  |4,936.00  |4,944.00  |4,862.00  |4,866.00  |4,892.00  |-86.00    |-60.00    |647,822   |1,080,501 |47,273    |1,584,624.90|          
2024-12-26|TA506   |4,972.00  |4,954.00  |4,956.00  |4,900.00  |4,900.00  |4,928.00  |-72.00    |-44.00    |30        |326       |7         |73.92       |          
2024-12-26|TA507   |4,976.00  |4,974.00  |4,976.00  |4,906.00  |4,906.00  |4,946.00  |-70.00    |-30.00    |53        |2,351     |9         |131.04      |          
2024-12-26|TA508   |4,986.00  |4,970.00  |4,970.00  |4,952.00  |4,952.00  |4,964.00  |-34.00    |-22.00    |3         |709       |1         |7.45        |          
2024-12-26|TA509   |4,996.00  |4,986.00  |4,986.00  |4,910.00  |4,910.00  |4,942.00  |-86.00    |-54.00    |18,231    |71,960    |2,220     |45,052.61   |          
2024-12-26|TA510   |5,008.00  |4,956.00  |4,958.00  |4,956.00  |4,958.00  |4,958.00  |-50.00    |-50.00    |5         |29        |0         |12.39       |          
2024-12-26|TA511   |5,010.00  |5,002.00  |5,002.00  |4,952.00  |4,966.00  |4,968.00  |-44.00    |-42.00    |23        |29        |7         |57.13       |          
2024-12-26|TA512   |5,034.00  |5,014.00  |5,014.00  |4,968.00  |4,968.00  |4,990.00  |-66.00    |-44.00    |12        |15        |8         |29.93       |          
2024-12-27|TA501   |4,810.00  |4,808.00  |4,820.00  |4,732.00  |4,734.00  |4,770.00  |-76.00    |-40.00    |63,365    |177,579   |-20,550   |151,103.50  |          
2024-12-27|TA502   |4,832.00  |4,816.00  |4,844.00  |4,754.00  |4,758.00  |4,794.00  |-74.00    |-38.00    |60,929    |70,300    |3,881     |146,048.43  |          
2024-12-27|TA503   |4,858.00  |4,836.00  |4,870.00  |4,780.00  |4,784.00  |4,808.00  |-74.00    |-50.00    |2,894     |30,789    |544       |6,955.36    |          
2024-12-27|TA504   |4,870.00  |4,876.00  |4,890.00  |4,806.00  |4,806.00  |4,854.00  |-64.00    |-16.00    |13        |1,578     |-1        |31.54       |          
2024-12-27|TA505   |4,892.00  |4,880.00  |4,908.00  |4,816.00  |4,820.00  |4,858.00  |-72.00    |-34.00    |597,171   |1,126,607 |46,106    |1,450,372.28|          
2024-12-27|TA506   |4,928.00  |4,926.00  |4,926.00  |4,846.00  |4,846.00  |4,880.00  |-82.00    |-48.00    |7         |330       |4         |17.08       |          
2024-12-27|TA507   |4,946.00  |4,914.00  |4,914.00  |4,862.00  |4,864.00  |4,880.00  |-82.00    |-66.00    |29        |2,354     |3         |70.75       |          
2024-12-27|TA508   |4,964.00  |4,924.00  |4,924.00  |4,860.00  |4,860.00  |4,880.00  |-104.00   |-84.00    |15        |719       |10        |36.60       |          
2024-12-27|TA509   |4,942.00  |4,924.00  |4,954.00  |4,858.00  |4,864.00  |4,902.00  |-78.00    |-40.00    |18,173    |74,435    |2,475     |44,528.66   |          
2024-12-27|TA510   |4,958.00  |4,928.00  |4,928.00  |4,886.00  |4,894.00  |4,906.00  |-64.00    |-52.00    |40        |51        |22        |98.13       |          
2024-12-27|TA511   |4,968.00  |4,940.00  |4,940.00  |4,900.00  |4,900.00  |4,916.00  |-68.00    |-52.00    |32        |31        |2         |78.66       |          
2024-12-27|TA512   |4,990.00  |4,972.00  |4,972.00  |4,906.00  |4,910.00  |4,922.00  |-80.00    |-68.00    |18        |19        |4         |44.30       |          
2024-12-30|TA501   |4,770.00  |4,712.00  |4,778.00  |4,712.00  |4,764.00  |4,756.00  |-6.00     |-14.00    |65,678    |145,572   |-32,007   |156,195.55  |          
2024-12-30|TA502   |4,794.00  |4,774.00  |4,806.00  |4,762.00  |4,792.00  |4,788.00  |-2.00     |-6.00     |51,190    |68,691    |-1,609    |122,542.54  |          
2024-12-30|TA503   |4,808.00  |4,808.00  |4,826.00  |4,788.00  |4,816.00  |4,814.00  |8.00      |6.00      |4,526     |32,523    |1,734     |10,892.84   |          
2024-12-30|TA504   |4,854.00  |4,826.00  |4,844.00  |4,818.00  |4,844.00  |4,838.00  |-10.00    |-16.00    |71        |1,624     |46        |171.74      |          
2024-12-30|TA505   |4,858.00  |4,858.00  |4,868.00  |4,824.00  |4,856.00  |4,850.00  |-2.00     |-8.00     |456,936   |1,145,066 |18,459    |1,107,836.56|          
2024-12-30|TA506   |4,880.00  |4,866.00  |4,886.00  |4,856.00  |4,880.00  |4,864.00  |0.00      |-16.00    |21        |331       |1         |51.07       |          
2024-12-30|TA507   |4,880.00  |4,876.00  |4,906.00  |4,876.00  |4,898.00  |4,894.00  |18.00     |14.00     |13        |2,355     |1         |31.81       |          
2024-12-30|TA508   |4,880.00  |4,882.00  |4,882.00  |4,882.00  |4,882.00  |4,882.00  |2.00      |2.00      |1         |719       |0         |2.44        |          
2024-12-30|TA509   |4,902.00  |4,888.00  |4,908.00  |4,868.00  |4,898.00  |4,892.00  |-4.00     |-10.00    |16,290    |78,388    |3,953     |39,840.74   |          
2024-12-30|TA510   |4,906.00  |4,898.00  |4,920.00  |4,898.00  |4,920.00  |4,910.00  |14.00     |4.00      |2         |50        |-1        |4.91        |          
2024-12-30|TA511   |4,916.00  |4,904.00  |4,932.00  |4,904.00  |4,922.00  |4,922.00  |6.00      |6.00      |8         |28        |-3        |19.68       |          
2024-12-30|TA512   |4,922.00  |4,916.00  |4,928.00  |4,916.00  |4,922.00  |4,924.00  |0.00      |2.00      |5         |17        |-2        |12.31       |          
2024-12-31|TA501   |4,756.00  |4,774.00  |4,820.00  |4,752.00  |4,800.00  |4,780.00  |44.00     |24.00     |57,557    |107,042   |-38,530   |137,561.91  |          
2024-12-31|TA502   |4,788.00  |4,792.00  |4,848.00  |4,778.00  |4,826.00  |4,806.00  |38.00     |18.00     |64,700    |70,589    |1,898     |155,468.67  |          
2024-12-31|TA503   |4,814.00  |4,826.00  |4,870.00  |4,804.00  |4,848.00  |4,826.00  |34.00     |12.00     |5,652     |33,401    |878       |13,637.89   |          
2024-12-31|TA504   |4,838.00  |4,854.00  |4,876.00  |4,838.00  |4,876.00  |4,860.00  |38.00     |22.00     |190       |1,583     |-41       |461.74      |          
2024-12-31|TA505   |4,850.00  |4,872.00  |4,912.00  |4,842.00  |4,892.00  |4,872.00  |42.00     |22.00     |558,233   |1,145,531 |465       |1,359,920.85|          
2024-12-31|TA506   |4,864.00  |4,874.00  |4,928.00  |4,874.00  |4,912.00  |4,896.00  |48.00     |32.00     |29        |329       |-2        |70.98       |          
2024-12-31|TA507   |4,894.00  |4,898.00  |4,942.00  |4,892.00  |4,932.00  |4,892.00  |38.00     |-2.00     |658       |1,705     |-650      |1,609.59    |          
2024-12-31|TA508   |4,882.00  |0.00      |0.00      |0.00      |0.00      |4,918.00  |36.00     |36.00     |0         |719       |0         |0.00        |          
2024-12-31|TA509   |4,892.00  |4,906.00  |4,950.00  |4,884.00  |4,928.00  |4,912.00  |36.00     |20.00     |20,033    |81,963    |3,575     |49,191.85   |          
2024-12-31|TA510   |4,910.00  |4,960.00  |4,960.00  |4,960.00  |4,960.00  |4,960.00  |50.00     |50.00     |1         |50        |0         |2.48        |          
2024-12-31|TA511   |4,922.00  |4,962.00  |4,962.00  |4,962.00  |4,962.00  |4,962.00  |40.00     |40.00     |1         |28        |0         |2.48        |          
2024-12-31|TA512   |4,924.00  |4,944.00  |4,960.00  |4,944.00  |4,960.00  |4,952.00  |36.00     |28.00     |2         |17        |0         |4.95        |          
