					郑州商品交易所期货历史行情下载(2024SR)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2024-01-02|SR401   |6,409.00  |6,350.00  |6,377.00  |6,340.00  |6,370.00  |6,362.00  |-39.00    |-47.00    |1,034     |10,355    |-249      |6,578.06    |6,365.00  
2024-01-02|SR403   |6,381.00  |6,327.00  |6,370.00  |6,294.00  |6,365.00  |6,340.00  |-16.00    |-41.00    |19,757    |241,400   |-1,346    |125,256.55  |          
2024-01-02|SR405   |6,324.00  |6,263.00  |6,305.00  |6,233.00  |6,304.00  |6,272.00  |-20.00    |-52.00    |254,580   |449,414   |-6,653    |1,596,608.92|          
2024-01-02|SR407   |6,279.00  |6,225.00  |6,258.00  |6,195.00  |6,258.00  |6,227.00  |-21.00    |-52.00    |1,736     |9,424     |131       |10,810.82   |          
2024-01-02|SR409   |6,221.00  |6,176.00  |6,200.00  |6,138.00  |6,200.00  |6,173.00  |-21.00    |-48.00    |11,299    |38,285    |640       |69,744.23   |          
2024-01-02|SR411   |6,167.00  |6,131.00  |6,136.00  |6,082.00  |6,133.00  |6,112.00  |-34.00    |-55.00    |467       |1,896     |148       |2,854.35    |          
2024-01-03|SR401   |6,362.00  |6,366.00  |6,386.00  |6,345.00  |6,375.00  |6,362.00  |13.00     |0.00      |743       |9,751     |-604      |4,726.73    |6,366.00  
2024-01-03|SR403   |6,340.00  |6,361.00  |6,387.00  |6,345.00  |6,376.00  |6,367.00  |36.00     |27.00     |28,339    |237,878   |-3,522    |180,421.75  |          
2024-01-03|SR405   |6,272.00  |6,302.00  |6,333.00  |6,285.00  |6,330.00  |6,311.00  |58.00     |39.00     |312,078   |451,670   |2,256     |1,969,557.09|          
2024-01-03|SR407   |6,227.00  |6,253.00  |6,292.00  |6,243.00  |6,287.00  |6,269.00  |60.00     |42.00     |2,401     |9,470     |46        |15,051.18   |          
2024-01-03|SR409   |6,173.00  |6,196.00  |6,236.00  |6,186.00  |6,231.00  |6,211.00  |58.00     |38.00     |26,750    |41,545    |3,260     |166,137.40  |          
2024-01-03|SR411   |6,112.00  |6,131.00  |6,171.00  |6,121.00  |6,163.00  |6,147.00  |51.00     |35.00     |779       |1,636     |-260      |4,788.24    |          
2024-01-04|SR401   |6,362.00  |6,381.00  |6,394.00  |6,342.00  |6,380.00  |6,365.00  |18.00     |3.00      |908       |8,853     |-898      |5,779.07    |6,370.00  
2024-01-04|SR403   |6,367.00  |6,386.00  |6,397.00  |6,337.00  |6,372.00  |6,364.00  |5.00      |-3.00     |26,993    |233,779   |-4,099    |171,791.99  |          
2024-01-04|SR405   |6,311.00  |6,338.00  |6,342.00  |6,286.00  |6,324.00  |6,316.00  |13.00     |5.00      |294,321   |449,451   |-2,219    |1,859,056.92|          
2024-01-04|SR407   |6,269.00  |6,301.00  |6,301.00  |6,249.00  |6,281.00  |6,276.00  |12.00     |7.00      |2,997     |8,980     |-490      |18,808.26   |          
2024-01-04|SR409   |6,211.00  |6,240.00  |6,244.00  |6,200.00  |6,232.00  |6,225.00  |21.00     |14.00     |18,317    |42,261    |716       |114,015.72  |          
2024-01-04|SR411   |6,147.00  |6,172.00  |6,178.00  |6,136.00  |6,162.00  |6,160.00  |15.00     |13.00     |457       |1,616     |-20       |2,815.09    |          
2024-01-05|SR401   |6,365.00  |6,386.00  |6,390.00  |6,358.00  |6,365.00  |6,372.00  |0.00      |7.00      |417       |8,446     |-407      |2,655.71    |6,372.00  
2024-01-05|SR403   |6,364.00  |6,375.00  |6,385.00  |6,351.00  |6,360.00  |6,367.00  |-4.00     |3.00      |24,892    |227,938   |-5,841    |158,488.99  |          
2024-01-05|SR405   |6,316.00  |6,327.00  |6,343.00  |6,298.00  |6,308.00  |6,321.00  |-8.00     |5.00      |281,862   |451,745   |2,294     |1,781,661.73|          
2024-01-05|SR407   |6,276.00  |6,283.00  |6,300.00  |6,264.00  |6,271.00  |6,281.00  |-5.00     |5.00      |2,332     |8,636     |-344      |14,647.96   |          
2024-01-05|SR409   |6,225.00  |6,229.00  |6,248.00  |6,216.00  |6,223.00  |6,234.00  |-2.00     |9.00      |18,745    |41,784    |-477      |116,852.40  |          
2024-01-05|SR411   |6,160.00  |6,168.00  |6,181.00  |6,150.00  |6,157.00  |6,164.00  |-3.00     |4.00      |584       |1,475     |-141      |3,600.02    |          
2024-01-08|SR401   |6,372.00  |6,363.00  |6,400.00  |6,363.00  |6,380.00  |6,380.00  |8.00      |8.00      |763       |8,094     |-352      |4,868.11    |6,378.00  
2024-01-08|SR403   |6,367.00  |6,345.00  |6,392.00  |6,335.00  |6,365.00  |6,361.00  |-2.00     |-6.00     |31,312    |220,499   |-7,439    |199,172.92  |          
2024-01-08|SR405   |6,321.00  |6,290.00  |6,338.00  |6,272.00  |6,313.00  |6,305.00  |-8.00     |-16.00    |345,419   |451,980   |235       |2,178,017.58|          
2024-01-08|SR407   |6,281.00  |6,262.00  |6,299.00  |6,238.00  |6,275.00  |6,269.00  |-6.00     |-12.00    |2,467     |8,126     |-510      |15,465.28   |          
2024-01-08|SR409   |6,234.00  |6,204.00  |6,249.00  |6,192.00  |6,228.00  |6,221.00  |-6.00     |-13.00    |15,783    |41,791    |7         |98,187.12   |          
2024-01-08|SR411   |6,164.00  |6,137.00  |6,180.00  |6,125.00  |6,156.00  |6,153.00  |-8.00     |-11.00    |441       |1,468     |-7        |2,713.30    |          
2024-01-09|SR401   |6,380.00  |6,394.00  |6,399.00  |6,370.00  |6,375.00  |6,385.00  |-5.00     |5.00      |1,358     |7,212     |-882      |8,659.40    |6,382.00  
2024-01-09|SR403   |6,361.00  |6,385.00  |6,394.00  |6,356.00  |6,365.00  |6,370.00  |4.00      |9.00      |47,359    |203,965   |-16,534   |301,687.25  |          
2024-01-09|SR405   |6,305.00  |6,329.00  |6,347.00  |6,302.00  |6,316.00  |6,322.00  |11.00     |17.00     |389,240   |436,387   |-15,593   |2,460,925.00|          
2024-01-09|SR407   |6,269.00  |6,288.00  |6,308.00  |6,266.00  |6,281.00  |6,286.00  |12.00     |17.00     |2,079     |8,095     |-31       |13,067.77   |          
2024-01-09|SR409   |6,221.00  |6,238.00  |6,260.00  |6,217.00  |6,237.00  |6,239.00  |16.00     |18.00     |22,370    |43,138    |1,347     |139,568.00  |          
2024-01-09|SR411   |6,153.00  |6,169.00  |6,187.00  |6,150.00  |6,168.00  |6,169.00  |15.00     |16.00     |458       |1,420     |-48       |2,825.58    |          
2024-01-10|SR401   |6,385.00  |6,380.00  |6,381.00  |6,249.00  |6,280.00  |6,301.00  |-105.00   |-84.00    |2,574     |4,903     |-2,309    |17,044.83   |6,374.00  
2024-01-10|SR403   |6,370.00  |6,370.00  |6,384.00  |6,260.00  |6,280.00  |6,328.00  |-90.00    |-42.00    |50,915    |189,827   |-14,138   |322,204.97  |          
2024-01-10|SR405   |6,322.00  |6,328.00  |6,338.00  |6,197.00  |6,218.00  |6,272.00  |-104.00   |-50.00    |512,497   |433,600   |-2,787    |3,214,509.15|          
2024-01-10|SR407   |6,286.00  |6,287.00  |6,301.00  |6,169.00  |6,188.00  |6,228.00  |-98.00    |-58.00    |3,716     |9,092     |997       |23,142.99   |          
2024-01-10|SR409   |6,239.00  |6,255.00  |6,257.00  |6,131.00  |6,148.00  |6,194.00  |-91.00    |-45.00    |29,259    |45,998    |2,860     |181,216.13  |          
2024-01-10|SR411   |6,169.00  |6,178.00  |6,185.00  |6,077.00  |6,094.00  |6,119.00  |-75.00    |-50.00    |1,226     |2,050     |630       |7,501.90    |          
2024-01-11|SR401   |6,301.00  |6,281.00  |6,340.00  |6,281.00  |6,339.00  |6,330.00  |38.00     |29.00     |54        |4,873     |-30       |341.81      |6,366.00  
2024-01-11|SR403   |6,328.00  |6,298.00  |6,349.00  |6,262.00  |6,333.00  |6,309.00  |5.00      |-19.00    |41,182    |179,193   |-10,634   |259,823.20  |          
2024-01-11|SR405   |6,272.00  |6,235.00  |6,299.00  |6,203.00  |6,282.00  |6,250.00  |10.00     |-22.00    |417,667   |421,125   |-12,475   |2,610,549.88|          
2024-01-11|SR407   |6,228.00  |6,199.00  |6,262.00  |6,176.00  |6,245.00  |6,214.00  |17.00     |-14.00    |4,309     |8,203     |-889      |26,774.50   |          
2024-01-11|SR409   |6,194.00  |6,159.00  |6,222.00  |6,143.00  |6,206.00  |6,176.00  |12.00     |-18.00    |29,734    |48,531    |2,533     |183,651.53  |          
2024-01-11|SR411   |6,119.00  |6,105.00  |6,165.00  |6,095.00  |6,149.00  |6,120.00  |30.00     |1.00      |641       |2,130     |80        |3,923.03    |          
2024-01-12|SR401   |6,330.00  |6,330.00  |6,339.00  |6,313.00  |6,339.00  |6,321.00  |9.00      |-9.00     |172       |4,834     |-39       |1,087.20    |6,359.00  
2024-01-12|SR403   |6,309.00  |6,334.00  |6,344.00  |6,309.00  |6,333.00  |6,330.00  |24.00     |21.00     |39,193    |165,906   |-13,287   |248,085.95  |          
2024-01-12|SR405   |6,250.00  |6,284.00  |6,295.00  |6,260.00  |6,281.00  |6,279.00  |31.00     |29.00     |286,631   |402,779   |-18,346   |1,799,774.15|          
2024-01-12|SR407   |6,214.00  |6,243.00  |6,260.00  |6,229.00  |6,248.00  |6,244.00  |34.00     |30.00     |2,693     |8,013     |-190      |16,814.36   |          
2024-01-12|SR409   |6,176.00  |6,204.00  |6,223.00  |6,193.00  |6,212.00  |6,209.00  |36.00     |33.00     |19,898    |46,283    |-2,248    |123,541.54  |          
2024-01-12|SR411   |6,120.00  |6,147.00  |6,166.00  |6,139.00  |6,159.00  |6,153.00  |39.00     |33.00     |249       |2,165     |35        |1,532.06    |          
2024-01-15|SR401   |6,321.00  |6,400.00  |6,400.00  |6,313.00  |6,313.00  |6,322.00  |-8.00     |1.00      |2,202     |0         |-4,834    |13,921.05   |6,350.00  
2024-01-15|SR403   |6,330.00  |6,328.00  |6,365.00  |6,309.00  |6,321.00  |6,333.00  |-9.00     |3.00      |43,639    |150,286   |-15,620   |276,372.46  |          
2024-01-15|SR405   |6,279.00  |6,274.00  |6,319.00  |6,256.00  |6,269.00  |6,285.00  |-10.00    |6.00      |336,710   |388,910   |-13,869   |2,116,166.96|          
2024-01-15|SR407   |6,244.00  |6,249.00  |6,282.00  |6,224.00  |6,237.00  |6,252.00  |-7.00     |8.00      |2,189     |7,980     |-33       |13,686.28   |          
2024-01-15|SR409   |6,209.00  |6,208.00  |6,245.00  |6,192.00  |6,203.00  |6,219.00  |-6.00     |10.00     |17,943    |46,324    |41        |111,587.66  |          
2024-01-15|SR411   |6,153.00  |6,160.00  |6,188.00  |6,142.00  |6,157.00  |6,164.00  |4.00      |11.00     |412       |2,214     |49        |2,539.70    |          
2024-01-16|SR403   |6,333.00  |6,331.00  |6,355.00  |6,299.00  |6,348.00  |6,328.00  |15.00     |-5.00     |38,776    |137,651   |-12,635   |245,392.49  |          
2024-01-16|SR405   |6,285.00  |6,271.00  |6,298.00  |6,242.00  |6,293.00  |6,273.00  |8.00      |-12.00    |309,581   |392,082   |3,172     |1,941,904.10|          
2024-01-16|SR407   |6,252.00  |6,219.00  |6,259.00  |6,214.00  |6,250.00  |6,240.00  |-2.00     |-12.00    |2,872     |7,395     |-585      |17,920.42   |          
2024-01-16|SR409   |6,219.00  |6,213.00  |6,218.00  |6,180.00  |6,211.00  |6,205.00  |-8.00     |-14.00    |19,620    |44,778    |-1,546    |121,751.06  |          
2024-01-16|SR411   |6,164.00  |6,164.00  |6,169.00  |6,128.00  |6,156.00  |6,153.00  |-8.00     |-11.00    |482       |2,237     |23        |2,965.66    |          
2024-01-16|SR501   |6,164.00  |6,201.00  |6,201.00  |5,998.00  |6,020.00  |6,040.00  |-144.00   |-124.00   |260       |217       |217       |1,570.47    |          
2024-01-17|SR403   |6,328.00  |6,366.00  |6,404.00  |6,356.00  |6,392.00  |6,384.00  |64.00     |56.00     |38,605    |129,894   |-7,757    |246,472.29  |          
2024-01-17|SR405   |6,273.00  |6,315.00  |6,358.00  |6,306.00  |6,345.00  |6,336.00  |72.00     |63.00     |385,727   |408,591   |16,509    |2,443,797.61|          
2024-01-17|SR407   |6,240.00  |6,270.00  |6,307.00  |6,265.00  |6,297.00  |6,288.00  |57.00     |48.00     |3,443     |6,837     |-558      |21,648.13   |          
2024-01-17|SR409   |6,205.00  |6,225.00  |6,261.00  |6,219.00  |6,251.00  |6,241.00  |46.00     |36.00     |23,937    |46,766    |1,988     |149,395.41  |          
2024-01-17|SR411   |6,153.00  |6,175.00  |6,194.00  |6,160.00  |6,181.00  |6,176.00  |28.00     |23.00     |795       |2,350     |113       |4,910.17    |          
2024-01-17|SR501   |6,040.00  |6,058.00  |6,087.00  |6,026.00  |6,059.00  |6,041.00  |19.00     |1.00      |400       |449       |232       |2,416.24    |          
2024-01-18|SR403   |6,384.00  |6,400.00  |6,409.00  |6,364.00  |6,378.00  |6,384.00  |-6.00     |0.00      |30,805    |121,497   |-8,397    |196,648.85  |          
2024-01-18|SR405   |6,336.00  |6,350.00  |6,364.00  |6,318.00  |6,340.00  |6,341.00  |4.00      |5.00      |302,614   |398,621   |-9,970    |1,919,000.30|          
2024-01-18|SR407   |6,288.00  |6,302.00  |6,306.00  |6,268.00  |6,288.00  |6,291.00  |0.00      |3.00      |2,048     |6,360     |-477      |12,882.98   |          
2024-01-18|SR409   |6,241.00  |6,252.00  |6,258.00  |6,221.00  |6,241.00  |6,241.00  |0.00      |0.00      |14,345    |46,636    |-130      |89,522.46   |          
2024-01-18|SR411   |6,176.00  |6,180.00  |6,194.00  |6,160.00  |6,177.00  |6,181.00  |1.00      |5.00      |427       |2,515     |165       |2,639.47    |          
2024-01-18|SR501   |6,041.00  |6,048.00  |6,058.00  |6,039.00  |6,044.00  |6,047.00  |3.00      |6.00      |78        |472       |23        |471.66      |          
2024-01-19|SR403   |6,384.00  |6,380.00  |6,431.00  |6,376.00  |6,423.00  |6,408.00  |39.00     |24.00     |34,354    |114,501   |-6,996    |220,142.62  |          
2024-01-19|SR405   |6,341.00  |6,351.00  |6,402.00  |6,337.00  |6,390.00  |6,375.00  |49.00     |34.00     |361,240   |411,418   |12,797    |2,302,942.91|          
2024-01-19|SR407   |6,291.00  |6,299.00  |6,342.00  |6,282.00  |6,333.00  |6,316.00  |42.00     |25.00     |2,928     |6,512     |152       |18,491.96   |          
2024-01-19|SR409   |6,241.00  |6,247.00  |6,294.00  |6,232.00  |6,286.00  |6,268.00  |45.00     |27.00     |20,388    |48,293    |1,657     |127,789.57  |          
2024-01-19|SR411   |6,181.00  |6,187.00  |6,222.00  |6,169.00  |6,217.00  |6,200.00  |36.00     |19.00     |786       |2,484     |-31       |4,873.51    |          
2024-01-19|SR501   |6,047.00  |6,048.00  |6,087.00  |6,038.00  |6,085.00  |6,073.00  |38.00     |26.00     |130       |526       |54        |789.53      |          
2024-01-22|SR403   |6,408.00  |6,426.00  |6,486.00  |6,420.00  |6,485.00  |6,450.00  |77.00     |42.00     |39,375    |107,254   |-7,247    |253,982.22  |          
2024-01-22|SR405   |6,375.00  |6,387.00  |6,450.00  |6,385.00  |6,448.00  |6,417.00  |73.00     |42.00     |340,274   |421,710   |10,292    |2,183,687.62|          
2024-01-22|SR407   |6,316.00  |6,335.00  |6,395.00  |6,331.00  |6,395.00  |6,361.00  |79.00     |45.00     |2,139     |6,287     |-225      |13,605.79   |          
2024-01-22|SR409   |6,268.00  |6,290.00  |6,346.00  |6,284.00  |6,345.00  |6,314.00  |77.00     |46.00     |22,716    |50,190    |1,897     |143,426.50  |          
2024-01-22|SR411   |6,200.00  |6,213.00  |6,268.00  |6,208.00  |6,265.00  |6,242.00  |65.00     |42.00     |868       |2,450     |-34       |5,417.94    |          
2024-01-22|SR501   |6,073.00  |6,088.00  |6,128.00  |6,088.00  |6,128.00  |6,112.00  |55.00     |39.00     |161       |613       |87        |984.10      |          
2024-01-23|SR403   |6,450.00  |6,475.00  |6,496.00  |6,465.00  |6,481.00  |6,479.00  |31.00     |29.00     |28,809    |102,361   |-4,893    |186,651.69  |          
2024-01-23|SR405   |6,417.00  |6,445.00  |6,450.00  |6,422.00  |6,443.00  |6,438.00  |26.00     |21.00     |244,185   |431,359   |9,649     |1,572,098.20|          
2024-01-23|SR407   |6,361.00  |6,384.00  |6,397.00  |6,370.00  |6,386.00  |6,383.00  |25.00     |22.00     |1,327     |6,039     |-248      |8,470.49    |          
2024-01-23|SR409   |6,314.00  |6,338.00  |6,348.00  |6,322.00  |6,338.00  |6,336.00  |24.00     |22.00     |13,482    |50,288    |98        |85,426.39   |          
2024-01-23|SR411   |6,242.00  |6,258.00  |6,277.00  |6,245.00  |6,254.00  |6,257.00  |12.00     |15.00     |1,376     |2,174     |-276      |8,609.69    |          
2024-01-23|SR501   |6,112.00  |6,117.00  |6,138.00  |6,112.00  |6,121.00  |6,120.00  |9.00      |8.00      |113       |619       |6         |691.59      |          
2024-01-24|SR403   |6,479.00  |6,482.00  |6,531.00  |6,465.00  |6,513.00  |6,504.00  |34.00     |25.00     |36,138    |93,435    |-8,926    |235,026.19  |          
2024-01-24|SR405   |6,438.00  |6,440.00  |6,490.00  |6,423.00  |6,474.00  |6,462.00  |36.00     |24.00     |318,748   |447,454   |16,095    |2,059,699.88|          
2024-01-24|SR407   |6,383.00  |6,385.00  |6,426.00  |6,367.00  |6,412.00  |6,395.00  |29.00     |12.00     |2,357     |6,118     |79        |15,071.88   |          
2024-01-24|SR409   |6,336.00  |6,337.00  |6,370.00  |6,318.00  |6,359.00  |6,344.00  |23.00     |8.00      |29,219    |54,983    |4,695     |185,363.78  |          
2024-01-24|SR411   |6,257.00  |6,245.00  |6,290.00  |6,235.00  |6,283.00  |6,268.00  |26.00     |11.00     |673       |2,324     |150       |4,218.62    |          
2024-01-24|SR501   |6,120.00  |6,116.00  |6,164.00  |6,102.00  |6,155.00  |6,146.00  |35.00     |26.00     |217       |649       |30        |1,333.71    |          
2024-01-25|SR403   |6,504.00  |6,525.00  |6,565.00  |6,489.00  |6,544.00  |6,530.00  |40.00     |26.00     |40,604    |82,640    |-10,795   |265,157.46  |          
2024-01-25|SR405   |6,462.00  |6,490.00  |6,527.00  |6,446.00  |6,506.00  |6,491.00  |44.00     |29.00     |372,960   |454,811   |7,357     |2,420,742.80|          
2024-01-25|SR407   |6,395.00  |6,420.00  |6,465.00  |6,389.00  |6,445.00  |6,426.00  |50.00     |31.00     |1,927     |6,165     |47        |12,382.52   |          
2024-01-25|SR409   |6,344.00  |6,375.00  |6,415.00  |6,340.00  |6,397.00  |6,384.00  |53.00     |40.00     |23,823    |57,893    |2,910     |152,084.61  |          
2024-01-25|SR411   |6,268.00  |6,285.00  |6,323.00  |6,260.00  |6,309.00  |6,292.00  |41.00     |24.00     |583       |2,392     |68        |3,668.48    |          
2024-01-25|SR501   |6,146.00  |6,154.00  |6,183.00  |6,135.00  |6,156.00  |6,155.00  |10.00     |9.00      |591       |982       |333       |3,637.71    |          
2024-01-26|SR403   |6,530.00  |6,548.00  |6,564.00  |6,468.00  |6,469.00  |6,517.00  |-61.00    |-13.00    |42,671    |70,311    |-12,329   |278,066.47  |          
2024-01-26|SR405   |6,491.00  |6,510.00  |6,539.00  |6,436.00  |6,439.00  |6,487.00  |-52.00    |-4.00     |413,151   |443,338   |-11,473   |2,680,087.85|          
2024-01-26|SR407   |6,426.00  |6,446.00  |6,479.00  |6,381.00  |6,382.00  |6,431.00  |-44.00    |5.00      |2,959     |6,349     |184       |19,030.22   |          
2024-01-26|SR409   |6,384.00  |6,401.00  |6,436.00  |6,338.00  |6,340.00  |6,388.00  |-44.00    |4.00      |25,364    |59,012    |1,119     |162,028.31  |          
2024-01-26|SR411   |6,292.00  |6,303.00  |6,336.00  |6,255.00  |6,267.00  |6,290.00  |-25.00    |-2.00     |768       |2,410     |18        |4,830.79    |          
2024-01-26|SR501   |6,155.00  |6,160.00  |6,191.00  |6,110.00  |6,145.00  |6,141.00  |-10.00    |-14.00    |402       |794       |-188      |2,468.87    |          
2024-01-29|SR403   |6,517.00  |6,478.00  |6,517.00  |6,455.00  |6,500.00  |6,486.00  |-17.00    |-31.00    |33,387    |61,610    |-8,701    |216,531.39  |          
2024-01-29|SR405   |6,487.00  |6,450.00  |6,494.00  |6,426.00  |6,473.00  |6,457.00  |-14.00    |-30.00    |348,351   |448,852   |5,514     |2,249,436.27|          
2024-01-29|SR407   |6,431.00  |6,398.00  |6,439.00  |6,378.00  |6,424.00  |6,406.00  |-7.00     |-25.00    |2,278     |6,602     |253       |14,592.20   |          
2024-01-29|SR409   |6,388.00  |6,349.00  |6,400.00  |6,339.00  |6,386.00  |6,369.00  |-2.00     |-19.00    |21,241    |60,225    |1,213     |135,281.86  |          
2024-01-29|SR411   |6,290.00  |6,276.00  |6,318.00  |6,260.00  |6,302.00  |6,288.00  |12.00     |-2.00     |538       |2,437     |27        |3,382.85    |          
2024-01-29|SR501   |6,141.00  |6,155.00  |6,176.00  |6,140.00  |6,157.00  |6,155.00  |16.00     |14.00     |331       |838       |44        |2,037.26    |          
2024-01-30|SR403   |6,486.00  |6,523.00  |6,525.00  |6,462.00  |6,465.00  |6,485.00  |-21.00    |-1.00     |31,686    |51,715    |-9,895    |205,480.25  |          
2024-01-30|SR405   |6,457.00  |6,495.00  |6,502.00  |6,435.00  |6,439.00  |6,463.00  |-18.00    |6.00      |288,846   |450,715   |1,863     |1,866,908.71|          
2024-01-30|SR407   |6,406.00  |6,450.00  |6,452.00  |6,391.00  |6,394.00  |6,414.00  |-12.00    |8.00      |2,631     |6,797     |195       |16,876.20   |          
2024-01-30|SR409   |6,369.00  |6,408.00  |6,410.00  |6,365.00  |6,368.00  |6,387.00  |-1.00     |18.00     |21,676    |59,734    |-491      |138,451.13  |          
2024-01-30|SR411   |6,288.00  |6,317.00  |6,330.00  |6,281.00  |6,286.00  |6,303.00  |-2.00     |15.00     |389       |2,464     |27        |2,451.90    |          
2024-01-30|SR501   |6,155.00  |6,179.00  |6,183.00  |6,142.00  |6,142.00  |6,157.00  |-13.00    |2.00      |152       |869       |31        |935.82      |          
2024-01-31|SR403   |6,485.00  |6,460.00  |6,516.00  |6,440.00  |6,483.00  |6,478.00  |-2.00     |-7.00     |34,769    |41,069    |-10,646   |225,250.64  |          
2024-01-31|SR405   |6,463.00  |6,445.00  |6,496.00  |6,415.00  |6,461.00  |6,454.00  |-2.00     |-9.00     |328,227   |443,521   |-7,194    |2,118,277.61|          
2024-01-31|SR407   |6,414.00  |6,403.00  |6,450.00  |6,377.00  |6,420.00  |6,412.00  |6.00      |-2.00     |1,735     |6,752     |-45       |11,124.97   |          
2024-01-31|SR409   |6,387.00  |6,366.00  |6,422.00  |6,350.00  |6,395.00  |6,386.00  |8.00      |-1.00     |19,957    |60,914    |1,180     |127,450.89  |          
2024-01-31|SR411   |6,303.00  |6,287.00  |6,348.00  |6,265.00  |6,306.00  |6,301.00  |3.00      |-2.00     |643       |2,376     |-88       |4,051.33    |          
2024-01-31|SR501   |6,157.00  |6,160.00  |6,400.00  |6,140.00  |6,176.00  |6,200.00  |19.00     |43.00     |316       |885       |16        |1,959.19    |          
2024-02-01|SR403   |6,478.00  |6,482.00  |6,503.00  |6,473.00  |6,484.00  |6,487.00  |6.00      |9.00      |14,200    |38,787    |-2,282    |92,120.43   |          
2024-02-01|SR405   |6,454.00  |6,456.00  |6,490.00  |6,451.00  |6,471.00  |6,472.00  |17.00     |18.00     |260,932   |447,027   |3,506     |1,688,638.53|          
2024-02-01|SR407   |6,412.00  |6,412.00  |6,439.00  |6,410.00  |6,426.00  |6,425.00  |14.00     |13.00     |4,234     |6,885     |133       |27,202.69   |          
2024-02-01|SR409   |6,386.00  |6,382.00  |6,403.00  |6,378.00  |6,387.00  |6,392.00  |1.00      |6.00      |18,870    |59,775    |-1,139    |120,620.86  |          
2024-02-01|SR411   |6,301.00  |6,308.00  |6,319.00  |6,295.00  |6,305.00  |6,308.00  |4.00      |7.00      |276       |2,368     |-8        |1,741.03    |          
2024-02-01|SR501   |6,200.00  |6,171.00  |6,185.00  |6,163.00  |6,174.00  |6,174.00  |-26.00    |-26.00    |59        |885       |0         |364.26      |          
2024-02-02|SR403   |6,487.00  |6,479.00  |6,533.00  |6,470.00  |6,498.00  |6,496.00  |11.00     |9.00      |16,017    |35,654    |-3,133    |104,216.37  |          
2024-02-02|SR405   |6,472.00  |6,471.00  |6,524.00  |6,451.00  |6,482.00  |6,485.00  |10.00     |13.00     |479,939   |458,440   |11,413    |3,112,317.17|          
2024-02-02|SR407   |6,425.00  |6,427.00  |6,468.00  |6,403.00  |6,430.00  |6,432.00  |5.00      |7.00      |5,121     |7,124     |239       |32,938.04   |          
2024-02-02|SR409   |6,392.00  |6,390.00  |6,426.00  |6,365.00  |6,393.00  |6,396.00  |1.00      |4.00      |34,523    |61,672    |1,897     |220,802.82  |          
2024-02-02|SR411   |6,308.00  |6,302.00  |6,335.00  |6,282.00  |6,311.00  |6,310.00  |3.00      |2.00      |439       |2,400     |32        |2,770.08    |          
2024-02-02|SR501   |6,174.00  |6,175.00  |6,200.00  |6,154.00  |6,180.00  |6,178.00  |6.00      |4.00      |182       |901       |16        |1,124.35    |          
2024-02-05|SR403   |6,496.00  |6,496.00  |6,596.00  |6,489.00  |6,552.00  |6,555.00  |56.00     |59.00     |22,270    |29,744    |-5,910    |145,973.91  |          
2024-02-05|SR405   |6,485.00  |6,480.00  |6,588.00  |6,475.00  |6,538.00  |6,539.00  |53.00     |54.00     |471,858   |467,985   |9,545     |3,085,385.60|          
2024-02-05|SR407   |6,432.00  |6,446.00  |6,531.00  |6,427.00  |6,489.00  |6,482.00  |57.00     |50.00     |7,043     |7,417     |293       |45,651.65   |          
2024-02-05|SR409   |6,396.00  |6,395.00  |6,491.00  |6,389.00  |6,454.00  |6,449.00  |58.00     |53.00     |37,339    |64,661    |2,989     |240,788.92  |          
2024-02-05|SR411   |6,310.00  |6,312.00  |6,382.00  |6,308.00  |6,353.00  |6,355.00  |43.00     |45.00     |1,343     |3,060     |660       |8,534.80    |          
2024-02-05|SR501   |6,178.00  |6,175.00  |6,250.00  |6,174.00  |6,217.00  |6,219.00  |39.00     |41.00     |266       |940       |39        |1,654.25    |          
2024-02-06|SR403   |6,555.00  |6,567.00  |6,567.00  |6,487.00  |6,498.00  |6,512.00  |-57.00    |-43.00    |43,034    |24,890    |-4,854    |280,712.23  |          
2024-02-06|SR405   |6,539.00  |6,547.00  |6,550.00  |6,484.00  |6,494.00  |6,512.00  |-45.00    |-27.00    |327,639   |443,880   |-24,105   |2,133,467.40|          
2024-02-06|SR407   |6,482.00  |6,493.00  |6,504.00  |6,442.00  |6,453.00  |6,471.00  |-29.00    |-11.00    |4,716     |7,328     |-89       |30,517.91   |          
2024-02-06|SR409   |6,449.00  |6,462.00  |6,472.00  |6,413.00  |6,421.00  |6,440.00  |-28.00    |-9.00     |19,806    |64,185    |-476      |127,541.11  |          
2024-02-06|SR411   |6,355.00  |6,354.00  |6,366.00  |6,310.00  |6,324.00  |6,329.00  |-31.00    |-26.00    |352       |3,034     |-26       |2,227.74    |          
2024-02-06|SR501   |6,219.00  |6,220.00  |6,229.00  |6,186.00  |6,201.00  |6,205.00  |-18.00    |-14.00    |118       |940       |0         |732.18      |          
2024-02-07|SR403   |6,512.00  |6,506.00  |6,549.00  |6,492.00  |6,548.00  |6,517.00  |36.00     |5.00      |13,260    |19,511    |-5,379    |86,416.90   |          
2024-02-07|SR405   |6,512.00  |6,512.00  |6,547.00  |6,486.00  |6,547.00  |6,515.00  |35.00     |3.00      |272,600   |428,807   |-15,073   |1,775,975.91|          
2024-02-07|SR407   |6,471.00  |6,471.00  |6,501.00  |6,449.00  |6,501.00  |6,474.00  |30.00     |3.00      |4,443     |6,925     |-403      |28,764.47   |          
2024-02-07|SR409   |6,440.00  |6,441.00  |6,467.00  |6,417.00  |6,464.00  |6,442.00  |24.00     |2.00      |13,422    |61,841    |-2,344    |86,466.15   |          
2024-02-07|SR411   |6,329.00  |6,348.00  |6,358.00  |6,311.00  |6,350.00  |6,333.00  |21.00     |4.00      |336       |3,079     |45        |2,128.04    |          
2024-02-07|SR501   |6,205.00  |6,213.00  |6,223.00  |6,190.00  |6,221.00  |6,203.00  |16.00     |-2.00     |217       |1,055     |115       |1,346.01    |          
2024-02-08|SR403   |6,517.00  |6,555.00  |6,596.00  |6,553.00  |6,579.00  |6,573.00  |62.00     |56.00     |8,743     |16,070    |-3,441    |57,465.28   |          
2024-02-08|SR405   |6,515.00  |6,559.00  |6,596.00  |6,549.00  |6,566.00  |6,570.00  |51.00     |55.00     |226,548   |410,417   |-18,390   |1,488,310.41|          
2024-02-08|SR407   |6,474.00  |6,509.00  |6,548.00  |6,506.00  |6,521.00  |6,528.00  |47.00     |54.00     |3,977     |6,991     |66        |25,960.08   |          
2024-02-08|SR409   |6,442.00  |6,473.00  |6,514.00  |6,469.00  |6,491.00  |6,492.00  |49.00     |50.00     |13,832    |62,129    |288       |89,797.50   |          
2024-02-08|SR411   |6,333.00  |6,366.00  |6,400.00  |6,360.00  |6,368.00  |6,376.00  |35.00     |43.00     |1,133     |3,315     |236       |7,223.54    |          
2024-02-08|SR501   |6,203.00  |6,235.00  |6,267.00  |6,235.00  |6,246.00  |6,251.00  |43.00     |48.00     |351       |1,093     |38        |2,194.01    |          
2024-02-19|SR403   |6,573.00  |6,528.00  |6,540.00  |6,498.00  |6,515.00  |6,514.00  |-58.00    |-59.00    |4,168     |14,528    |-1,542    |27,149.94   |          
2024-02-19|SR405   |6,570.00  |6,506.00  |6,527.00  |6,481.00  |6,497.00  |6,500.00  |-73.00    |-70.00    |183,374   |415,105   |4,688     |1,191,929.48|          
2024-02-19|SR407   |6,528.00  |6,470.00  |6,487.00  |6,436.00  |6,451.00  |6,454.00  |-77.00    |-74.00    |3,480     |7,110     |119       |22,460.35   |          
2024-02-19|SR409   |6,492.00  |6,450.00  |6,457.00  |6,401.00  |6,414.00  |6,423.00  |-78.00    |-69.00    |15,553    |62,972    |843       |99,890.33   |          
2024-02-19|SR411   |6,376.00  |6,320.00  |6,331.00  |6,283.00  |6,295.00  |6,302.00  |-81.00    |-74.00    |315       |3,372     |57        |1,985.08    |          
2024-02-19|SR501   |6,251.00  |6,194.00  |6,209.00  |6,164.00  |6,178.00  |6,190.00  |-73.00    |-61.00    |195       |1,182     |89        |1,206.99    |          
2024-02-20|SR403   |6,514.00  |6,500.00  |6,502.00  |6,396.00  |6,401.00  |6,445.00  |-113.00   |-69.00    |5,892     |12,142    |-2,386    |37,976.30   |          
2024-02-20|SR405   |6,500.00  |6,495.00  |6,495.00  |6,363.00  |6,369.00  |6,415.00  |-131.00   |-85.00    |374,604   |412,610   |-2,495    |2,403,094.15|          
2024-02-20|SR407   |6,454.00  |6,436.00  |6,439.00  |6,326.00  |6,331.00  |6,369.00  |-123.00   |-85.00    |9,755     |8,213     |1,103     |62,131.86   |          
2024-02-20|SR409   |6,423.00  |6,399.00  |6,406.00  |6,294.00  |6,299.00  |6,340.00  |-124.00   |-83.00    |34,806    |66,489    |3,517     |220,676.58  |          
2024-02-20|SR411   |6,302.00  |6,291.00  |6,291.00  |6,214.00  |6,216.00  |6,236.00  |-86.00    |-66.00    |1,248     |3,273     |-99       |7,782.85    |          
2024-02-20|SR501   |6,190.00  |6,180.00  |6,180.00  |6,103.00  |6,109.00  |6,121.00  |-81.00    |-69.00    |508       |1,256     |74        |3,109.71    |          
2024-02-21|SR403   |6,445.00  |6,407.00  |6,416.00  |6,367.00  |6,397.00  |6,392.00  |-48.00    |-53.00    |3,936     |10,301    |-1,841    |25,157.43   |          
2024-02-21|SR405   |6,415.00  |6,370.00  |6,385.00  |6,334.00  |6,362.00  |6,362.00  |-53.00    |-53.00    |326,077   |398,185   |-14,425   |2,074,631.06|          
2024-02-21|SR407   |6,369.00  |6,338.00  |6,351.00  |6,303.00  |6,330.00  |6,326.00  |-39.00    |-43.00    |12,444    |8,653     |440       |78,726.16   |          
2024-02-21|SR409   |6,340.00  |6,300.00  |6,320.00  |6,272.00  |6,297.00  |6,296.00  |-43.00    |-44.00    |35,708    |68,528    |2,039     |224,832.61  |          
2024-02-21|SR411   |6,236.00  |6,219.00  |6,240.00  |6,199.00  |6,217.00  |6,211.00  |-19.00    |-25.00    |897       |3,264     |-9        |5,571.35    |          
2024-02-21|SR501   |6,121.00  |6,110.00  |6,125.00  |6,080.00  |6,100.00  |6,102.00  |-21.00    |-19.00    |551       |1,426     |170       |3,362.12    |          
2024-02-22|SR403   |6,392.00  |6,392.00  |6,407.00  |6,375.00  |6,400.00  |6,393.00  |8.00      |1.00      |1,976     |9,093     |-1,208    |12,631.79   |          
2024-02-22|SR405   |6,362.00  |6,357.00  |6,379.00  |6,343.00  |6,368.00  |6,360.00  |6.00      |-2.00     |236,787   |389,383   |-8,802    |1,505,950.46|          
2024-02-22|SR407   |6,326.00  |6,322.00  |6,345.00  |6,309.00  |6,333.00  |6,326.00  |7.00      |0.00      |9,822     |8,851     |198       |62,137.93   |          
2024-02-22|SR409   |6,296.00  |6,295.00  |6,311.00  |6,277.00  |6,306.00  |6,295.00  |10.00     |-1.00     |25,380    |71,176    |2,648     |159,766.46  |          
2024-02-22|SR411   |6,211.00  |6,206.00  |6,229.00  |6,197.00  |6,228.00  |6,214.00  |17.00     |3.00      |210       |3,255     |-9        |1,304.90    |          
2024-02-22|SR501   |6,102.00  |6,084.00  |6,121.00  |6,084.00  |6,120.00  |6,109.00  |18.00     |7.00      |203       |1,489     |63        |1,240.21    |          
2024-02-23|SR403   |6,393.00  |6,374.00  |6,395.00  |6,324.00  |6,325.00  |6,339.00  |-68.00    |-54.00    |2,910     |7,458     |-1,635    |18,446.05   |          
2024-02-23|SR405   |6,360.00  |6,334.00  |6,360.00  |6,281.00  |6,282.00  |6,306.00  |-78.00    |-54.00    |418,113   |383,094   |-6,289    |2,636,893.00|          
2024-02-23|SR407   |6,326.00  |6,314.00  |6,328.00  |6,252.00  |6,252.00  |6,274.00  |-74.00    |-52.00    |13,536    |10,059    |1,208     |84,920.46   |          
2024-02-23|SR409   |6,295.00  |6,279.00  |6,298.00  |6,223.00  |6,224.00  |6,245.00  |-71.00    |-50.00    |47,834    |74,987    |3,811     |298,743.91  |          
2024-02-23|SR411   |6,214.00  |6,192.00  |6,236.00  |6,169.00  |6,173.00  |6,182.00  |-41.00    |-32.00    |1,054     |3,411     |156       |6,516.22    |          
2024-02-23|SR501   |6,109.00  |6,100.00  |6,122.00  |6,061.00  |6,076.00  |6,080.00  |-33.00    |-29.00    |741       |1,577     |88        |4,505.42    |          
2024-02-26|SR403   |6,339.00  |6,333.00  |6,334.00  |6,262.00  |6,265.00  |6,290.00  |-74.00    |-49.00    |2,568     |6,167     |-1,291    |16,152.46   |          
2024-02-26|SR405   |6,306.00  |6,284.00  |6,292.00  |6,227.00  |6,233.00  |6,255.00  |-73.00    |-51.00    |293,005   |376,414   |-6,680    |1,832,879.18|          
2024-02-26|SR407   |6,274.00  |6,254.00  |6,259.00  |6,197.00  |6,201.00  |6,226.00  |-73.00    |-48.00    |11,326    |10,286    |227       |70,516.62   |          
2024-02-26|SR409   |6,245.00  |6,227.00  |6,232.00  |6,162.00  |6,166.00  |6,193.00  |-79.00    |-52.00    |42,803    |77,775    |2,788     |265,062.09  |          
2024-02-26|SR411   |6,182.00  |6,182.00  |6,182.00  |6,119.00  |6,125.00  |6,143.00  |-57.00    |-39.00    |1,161     |3,618     |207       |7,132.10    |          
2024-02-26|SR501   |6,080.00  |6,080.00  |6,080.00  |6,030.00  |6,033.00  |6,049.00  |-47.00    |-31.00    |875       |1,808     |231       |5,293.28    |          
2024-02-27|SR403   |6,290.00  |6,283.00  |6,316.00  |6,269.00  |6,290.00  |6,291.00  |0.00      |1.00      |2,095     |4,808     |-1,359    |13,179.88   |          
2024-02-27|SR405   |6,255.00  |6,250.00  |6,279.00  |6,245.00  |6,248.00  |6,260.00  |-7.00     |5.00      |237,506   |364,733   |-11,681   |1,487,286.70|          
2024-02-27|SR407   |6,226.00  |6,219.00  |6,247.00  |6,213.00  |6,221.00  |6,229.00  |-5.00     |3.00      |8,918     |10,609    |323       |55,547.16   |          
2024-02-27|SR409   |6,193.00  |6,188.00  |6,216.00  |6,178.00  |6,188.00  |6,197.00  |-5.00     |4.00      |32,528    |79,419    |1,644     |201,588.30  |          
2024-02-27|SR411   |6,143.00  |6,143.00  |6,166.00  |6,134.00  |6,140.00  |6,149.00  |-3.00     |6.00      |516       |3,687     |69        |3,173.11    |          
2024-02-27|SR501   |6,049.00  |6,050.00  |6,061.00  |6,028.00  |6,038.00  |6,045.00  |-11.00    |-4.00     |1,747     |2,793     |985       |10,561.44   |          
2024-02-28|SR403   |6,291.00  |6,293.00  |6,354.00  |6,293.00  |6,320.00  |6,323.00  |29.00     |32.00     |1,079     |4,301     |-507      |6,822.07    |          
2024-02-28|SR405   |6,260.00  |6,260.00  |6,313.00  |6,252.00  |6,276.00  |6,280.00  |16.00     |20.00     |301,898   |358,849   |-5,884    |1,895,891.67|          
2024-02-28|SR407   |6,229.00  |6,237.00  |6,282.00  |6,223.00  |6,252.00  |6,252.00  |23.00     |23.00     |10,789    |11,317    |708       |67,451.93   |          
2024-02-28|SR409   |6,197.00  |6,204.00  |6,250.00  |6,190.00  |6,223.00  |6,219.00  |26.00     |22.00     |49,457    |86,080    |6,661     |307,596.86  |          
2024-02-28|SR411   |6,149.00  |6,156.00  |6,190.00  |6,142.00  |6,171.00  |6,166.00  |22.00     |17.00     |1,351     |3,827     |140       |8,330.85    |          
2024-02-28|SR501   |6,045.00  |6,049.00  |6,074.00  |6,037.00  |6,054.00  |6,055.00  |9.00      |10.00     |875       |2,924     |131       |5,298.39    |          
2024-02-29|SR403   |6,323.00  |6,317.00  |6,336.00  |6,300.00  |6,336.00  |6,321.00  |13.00     |-2.00     |1,828     |2,960     |-1,341    |11,554.37   |          
2024-02-29|SR405   |6,280.00  |6,279.00  |6,294.00  |6,256.00  |6,289.00  |6,273.00  |9.00      |-7.00     |226,637   |367,152   |8,303     |1,421,788.16|          
2024-02-29|SR407   |6,252.00  |6,253.00  |6,268.00  |6,231.00  |6,263.00  |6,246.00  |11.00     |-6.00     |7,061     |11,450    |133       |44,103.72   |          
2024-02-29|SR409   |6,219.00  |6,219.00  |6,239.00  |6,204.00  |6,234.00  |6,219.00  |15.00     |0.00      |31,757    |89,773    |3,693     |197,504.88  |          
2024-02-29|SR411   |6,166.00  |6,203.00  |6,203.00  |6,157.00  |6,182.00  |6,175.00  |16.00     |9.00      |1,485     |3,875     |48        |9,170.25    |          
2024-02-29|SR501   |6,055.00  |6,053.00  |6,079.00  |6,048.00  |6,072.00  |6,065.00  |17.00     |10.00     |922       |3,164     |240       |5,592.32    |          
2024-03-01|SR403   |6,321.00  |6,317.00  |6,317.00  |6,250.00  |6,285.00  |6,269.00  |-36.00    |-52.00    |284       |2,723     |-237      |1,780.44    |6,358.00  
2024-03-01|SR405   |6,273.00  |6,255.00  |6,258.00  |6,204.00  |6,254.00  |6,230.00  |-19.00    |-43.00    |390,244   |374,605   |7,453     |2,431,091.32|          
2024-03-01|SR407   |6,246.00  |6,235.00  |6,235.00  |6,179.00  |6,224.00  |6,204.00  |-22.00    |-42.00    |12,247    |12,014    |564       |75,979.49   |          
2024-03-01|SR409   |6,219.00  |6,201.00  |6,201.00  |6,150.00  |6,196.00  |6,175.00  |-23.00    |-44.00    |53,754    |96,471    |6,698     |331,905.25  |          
2024-03-01|SR411   |6,175.00  |6,153.00  |6,153.00  |6,106.00  |6,149.00  |6,128.00  |-26.00    |-47.00    |1,266     |4,270     |395       |7,757.81    |          
2024-03-01|SR501   |6,065.00  |6,045.00  |6,045.00  |5,999.00  |6,038.00  |6,020.00  |-27.00    |-45.00    |2,649     |4,139     |975       |15,946.96   |          
2024-03-04|SR403   |6,269.00  |6,300.00  |6,300.00  |6,273.00  |6,300.00  |6,299.00  |31.00     |30.00     |314       |2,409     |-314      |1,977.85    |6,336.00  
2024-03-04|SR405   |6,230.00  |6,229.00  |6,281.00  |6,225.00  |6,274.00  |6,254.00  |44.00     |24.00     |289,894   |379,751   |5,146     |1,813,026.09|          
2024-03-04|SR407   |6,204.00  |6,203.00  |6,237.00  |6,190.00  |6,230.00  |6,214.00  |26.00     |10.00     |11,339    |12,636    |622       |70,462.91   |          
2024-03-04|SR409   |6,175.00  |6,166.00  |6,206.00  |6,162.00  |6,199.00  |6,184.00  |24.00     |9.00      |41,639    |99,420    |2,949     |257,492.00  |          
2024-03-04|SR411   |6,128.00  |6,126.00  |6,156.00  |6,115.00  |6,149.00  |6,137.00  |21.00     |9.00      |821       |4,466     |196       |5,038.55    |          
2024-03-04|SR501   |6,020.00  |6,018.00  |6,051.00  |6,014.00  |6,045.00  |6,029.00  |25.00     |9.00      |1,859     |4,829     |690       |11,208.15   |          
2024-03-05|SR403   |6,299.00  |6,335.00  |6,335.00  |6,298.00  |6,300.00  |6,312.00  |1.00      |13.00     |170       |2,249     |-160      |1,072.99    |6,323.00  
2024-03-05|SR405   |6,254.00  |6,272.00  |6,302.00  |6,236.00  |6,283.00  |6,280.00  |29.00     |26.00     |286,842   |375,478   |-4,273    |1,801,335.30|          
2024-03-05|SR407   |6,214.00  |6,224.00  |6,253.00  |6,192.00  |6,233.00  |6,232.00  |19.00     |18.00     |9,823     |12,844    |208       |61,220.50   |          
2024-03-05|SR409   |6,184.00  |6,199.00  |6,218.00  |6,160.00  |6,192.00  |6,197.00  |8.00      |13.00     |40,640    |102,542   |3,122     |251,844.63  |          
2024-03-05|SR411   |6,137.00  |6,149.00  |6,165.00  |6,112.00  |6,141.00  |6,145.00  |4.00      |8.00      |1,021     |4,756     |290       |6,274.02    |          
2024-03-05|SR501   |6,029.00  |6,039.00  |6,055.00  |6,008.00  |6,035.00  |6,039.00  |6.00      |10.00     |1,297     |4,992     |163       |7,833.15    |          
2024-03-06|SR403   |6,312.00  |6,340.00  |6,340.00  |6,300.00  |6,300.00  |6,314.00  |-12.00    |2.00      |60        |2,217     |-32       |378.85      |6,315.00  
2024-03-06|SR405   |6,280.00  |6,290.00  |6,325.00  |6,260.00  |6,265.00  |6,297.00  |-15.00    |17.00     |330,677   |370,317   |-5,161    |2,082,142.12|          
2024-03-06|SR407   |6,232.00  |6,228.00  |6,270.00  |6,217.00  |6,222.00  |6,246.00  |-10.00    |14.00     |13,032    |12,900    |56        |81,400.10   |          
2024-03-06|SR409   |6,197.00  |6,198.00  |6,230.00  |6,182.00  |6,186.00  |6,208.00  |-11.00    |11.00     |55,251    |102,198   |-344      |342,978.28  |          
2024-03-06|SR411   |6,145.00  |6,154.00  |6,169.00  |6,130.00  |6,137.00  |6,151.00  |-8.00     |6.00      |1,109     |4,821     |65        |6,821.95    |          
2024-03-06|SR501   |6,039.00  |6,039.00  |6,055.00  |6,030.00  |6,037.00  |6,044.00  |-2.00     |5.00      |1,403     |5,172     |180       |8,479.77    |          
2024-03-07|SR403   |6,314.00  |6,336.00  |6,337.00  |6,320.00  |6,320.00  |6,326.00  |6.00      |12.00     |13        |2,204     |-13       |82.24       |6,308.00  
2024-03-07|SR405   |6,297.00  |6,275.00  |6,316.00  |6,265.00  |6,266.00  |6,294.00  |-31.00    |-3.00     |272,386   |369,440   |-877      |1,714,384.24|          
2024-03-07|SR407   |6,246.00  |6,235.00  |6,263.00  |6,224.00  |6,225.00  |6,246.00  |-21.00    |0.00      |9,986     |13,351    |451       |62,373.81   |          
2024-03-07|SR409   |6,208.00  |6,200.00  |6,226.00  |6,189.00  |6,189.00  |6,210.00  |-19.00    |2.00      |38,890    |104,610   |2,412     |241,505.72  |          
2024-03-07|SR411   |6,151.00  |6,167.00  |6,175.00  |6,137.00  |6,139.00  |6,153.00  |-12.00    |2.00      |768       |4,882     |61        |4,725.53    |          
2024-03-07|SR501   |6,044.00  |6,044.00  |6,058.00  |6,028.00  |6,028.00  |6,044.00  |-16.00    |0.00      |1,858     |5,200     |28        |11,229.76   |          
2024-03-08|SR403   |6,326.00  |6,299.00  |6,299.00  |6,299.00  |6,299.00  |6,299.00  |-27.00    |-27.00    |11        |2,193     |-11       |69.29       |6,304.00  
2024-03-08|SR405   |6,294.00  |6,254.00  |6,310.00  |6,250.00  |6,305.00  |6,284.00  |11.00     |-10.00    |254,146   |368,356   |-1,084    |1,596,961.14|          
2024-03-08|SR407   |6,246.00  |6,209.00  |6,261.00  |6,209.00  |6,256.00  |6,238.00  |10.00     |-8.00     |9,287     |13,115    |-236      |57,930.26   |          
2024-03-08|SR409   |6,210.00  |6,171.00  |6,219.00  |6,171.00  |6,217.00  |6,198.00  |7.00      |-12.00    |46,812    |108,754   |4,144     |290,151.81  |          
2024-03-08|SR411   |6,153.00  |6,125.00  |6,165.00  |6,125.00  |6,161.00  |6,146.00  |8.00      |-7.00     |604       |5,054     |172       |3,712.36    |          
2024-03-08|SR501   |6,044.00  |6,021.00  |6,053.00  |6,015.00  |6,047.00  |6,036.00  |3.00      |-8.00     |1,709     |5,547     |347       |10,314.94   |          
2024-03-11|SR403   |6,299.00  |6,309.00  |6,309.00  |6,309.00  |6,309.00  |6,309.00  |10.00     |10.00     |2         |2,191     |-2        |12.62       |6,306.00  
2024-03-11|SR405   |6,284.00  |6,298.00  |6,319.00  |6,269.00  |6,306.00  |6,294.00  |22.00     |10.00     |284,790   |365,175   |-3,181    |1,792,418.94|          
2024-03-11|SR407   |6,238.00  |6,245.00  |6,268.00  |6,233.00  |6,263.00  |6,252.00  |25.00     |14.00     |10,691    |12,958    |-157      |66,839.43   |          
2024-03-11|SR409   |6,198.00  |6,213.00  |6,225.00  |6,194.00  |6,221.00  |6,212.00  |23.00     |14.00     |49,040    |110,477   |1,723     |304,617.88  |          
2024-03-11|SR411   |6,146.00  |6,161.00  |6,168.00  |6,137.00  |6,159.00  |6,155.00  |13.00     |9.00      |998       |5,017     |-37       |6,142.92    |          
2024-03-11|SR501   |6,036.00  |6,044.00  |6,054.00  |6,023.00  |6,046.00  |6,040.00  |10.00     |4.00      |1,384     |5,584     |37        |8,359.67    |          
2024-03-12|SR403   |6,309.00  |6,380.00  |6,486.00  |6,380.00  |6,486.00  |6,404.00  |177.00    |95.00     |60        |2,185     |-6        |384.23      |6,318.00  
2024-03-12|SR405   |6,294.00  |6,330.00  |6,449.00  |6,316.00  |6,447.00  |6,391.00  |153.00    |97.00     |508,055   |375,747   |10,572    |3,246,787.69|          
2024-03-12|SR407   |6,252.00  |6,292.00  |6,396.00  |6,275.00  |6,394.00  |6,339.00  |142.00    |87.00     |13,690    |12,483    |-475      |86,786.72   |          
2024-03-12|SR409   |6,212.00  |6,240.00  |6,352.00  |6,231.00  |6,352.00  |6,300.00  |140.00    |88.00     |107,334   |116,197   |5,720     |676,160.79  |          
2024-03-12|SR411   |6,155.00  |6,184.00  |6,250.00  |6,170.00  |6,249.00  |6,215.00  |94.00     |60.00     |3,173     |4,689     |-328      |19,718.97   |          
2024-03-12|SR501   |6,040.00  |6,066.00  |6,117.00  |6,053.00  |6,115.00  |6,085.00  |75.00     |45.00     |5,617     |7,137     |1,553     |34,181.27   |          
2024-03-13|SR403   |6,404.00  |6,490.00  |6,515.00  |6,477.00  |6,477.00  |6,496.00  |73.00     |92.00     |251       |2,185     |0         |1,630.61    |6,335.00  
2024-03-13|SR405   |6,391.00  |6,453.00  |6,480.00  |6,432.00  |6,474.00  |6,454.00  |83.00     |63.00     |329,445   |372,142   |-3,605    |2,126,340.16|          
2024-03-13|SR407   |6,339.00  |6,396.00  |6,422.00  |6,379.00  |6,416.00  |6,399.00  |77.00     |60.00     |9,956     |13,164    |681       |63,706.38   |          
2024-03-13|SR409   |6,300.00  |6,360.00  |6,378.00  |6,336.00  |6,371.00  |6,356.00  |71.00     |56.00     |62,338    |120,937   |4,740     |396,212.67  |          
2024-03-13|SR411   |6,215.00  |6,248.00  |6,268.00  |6,228.00  |6,258.00  |6,246.00  |43.00     |31.00     |1,179     |4,811     |122       |7,363.47    |          
2024-03-13|SR501   |6,085.00  |6,111.00  |6,141.00  |6,105.00  |6,128.00  |6,121.00  |43.00     |36.00     |2,196     |7,411     |274       |13,441.02   |          
2024-03-14|SR403   |6,496.00  |6,431.00  |6,431.00  |6,430.00  |6,430.00  |6,430.00  |-66.00    |-66.00    |117       |0         |-2,185    |752.31      |6,346.00  
2024-03-14|SR405   |6,454.00  |6,458.00  |6,515.00  |6,418.00  |6,491.00  |6,467.00  |37.00     |13.00     |420,423   |367,890   |-4,252    |2,718,981.85|          
2024-03-14|SR407   |6,399.00  |6,400.00  |6,439.00  |6,358.00  |6,422.00  |6,400.00  |23.00     |1.00      |13,805    |13,467    |303       |88,355.28   |          
2024-03-14|SR409   |6,356.00  |6,354.00  |6,395.00  |6,313.00  |6,379.00  |6,357.00  |23.00     |1.00      |91,900    |126,558   |5,621     |584,247.14  |          
2024-03-14|SR411   |6,246.00  |6,239.00  |6,276.00  |6,209.00  |6,262.00  |6,257.00  |16.00     |11.00     |1,235     |4,751     |-60       |7,727.52    |          
2024-03-14|SR501   |6,121.00  |6,112.00  |6,144.00  |6,088.00  |6,133.00  |6,125.00  |12.00     |4.00      |2,937     |7,832     |421       |17,989.06   |          
2024-03-15|SR405   |6,467.00  |6,505.00  |6,547.00  |6,460.00  |6,536.00  |6,511.00  |69.00     |44.00     |340,283   |388,491   |20,601    |2,215,473.76|          
2024-03-15|SR407   |6,400.00  |6,425.00  |6,463.00  |6,393.00  |6,441.00  |6,435.00  |41.00     |35.00     |10,320    |14,188    |721       |66,411.51   |          
2024-03-15|SR409   |6,357.00  |6,396.00  |6,413.00  |6,346.00  |6,387.00  |6,390.00  |30.00     |33.00     |67,189    |134,746   |8,188     |429,339.60  |          
2024-03-15|SR411   |6,257.00  |6,267.00  |6,288.00  |6,238.00  |6,269.00  |6,273.00  |12.00     |16.00     |849       |4,765     |14        |5,325.47    |          
2024-03-15|SR501   |6,125.00  |6,142.00  |6,163.00  |6,100.00  |6,143.00  |6,140.00  |18.00     |15.00     |1,915     |8,239     |407       |11,757.70   |          
2024-03-15|SR503   |6,125.00  |6,107.00  |6,120.00  |6,090.00  |6,107.00  |6,105.00  |-18.00    |-20.00    |63        |52        |52        |384.59      |          
2024-03-18|SR405   |6,511.00  |6,540.00  |6,569.00  |6,525.00  |6,556.00  |6,546.00  |45.00     |35.00     |314,678   |395,857   |7,366     |2,060,034.96|          
2024-03-18|SR407   |6,435.00  |6,453.00  |6,479.00  |6,439.00  |6,474.00  |6,458.00  |39.00     |23.00     |6,813     |14,204    |16        |43,999.97   |          
2024-03-18|SR409   |6,390.00  |6,390.00  |6,431.00  |6,383.00  |6,428.00  |6,408.00  |38.00     |18.00     |63,094    |135,098   |352       |404,304.55  |          
2024-03-18|SR411   |6,273.00  |6,270.00  |6,300.00  |6,260.00  |6,298.00  |6,283.00  |25.00     |10.00     |824       |4,600     |-165      |5,176.89    |          
2024-03-18|SR501   |6,140.00  |6,142.00  |6,183.00  |6,136.00  |6,179.00  |6,166.00  |39.00     |26.00     |2,187     |8,180     |-59       |13,484.55   |          
2024-03-18|SR503   |6,105.00  |6,128.00  |6,147.00  |6,107.00  |6,144.00  |6,129.00  |39.00     |24.00     |129       |110       |58        |790.65      |          
2024-03-19|SR405   |6,546.00  |6,562.00  |6,586.00  |6,531.00  |6,570.00  |6,558.00  |24.00     |12.00     |289,678   |409,829   |13,972    |1,899,544.79|          
2024-03-19|SR407   |6,458.00  |6,474.00  |6,495.00  |6,458.00  |6,483.00  |6,477.00  |25.00     |19.00     |7,039     |14,294    |90        |45,592.06   |          
2024-03-19|SR409   |6,408.00  |6,428.00  |6,448.00  |6,411.00  |6,438.00  |6,430.00  |30.00     |22.00     |59,360    |138,583   |3,485     |381,711.75  |          
2024-03-19|SR411   |6,283.00  |6,298.00  |6,306.00  |6,279.00  |6,298.00  |6,297.00  |15.00     |14.00     |393       |4,692     |92        |2,474.65    |          
2024-03-19|SR501   |6,166.00  |6,176.00  |6,192.00  |6,166.00  |6,183.00  |6,180.00  |17.00     |14.00     |1,721     |8,452     |272       |10,635.64   |          
2024-03-19|SR503   |6,129.00  |6,148.00  |6,153.00  |6,132.00  |6,147.00  |6,145.00  |18.00     |16.00     |134       |148       |38        |823.43      |          
2024-03-20|SR405   |6,558.00  |6,536.00  |6,556.00  |6,471.00  |6,489.00  |6,510.00  |-69.00    |-48.00    |409,918   |404,649   |-5,180    |2,668,622.90|          
2024-03-20|SR407   |6,477.00  |6,453.00  |6,465.00  |6,387.00  |6,410.00  |6,421.00  |-67.00    |-56.00    |12,552    |14,338    |44        |80,595.88   |          
2024-03-20|SR409   |6,430.00  |6,400.00  |6,418.00  |6,340.00  |6,363.00  |6,372.00  |-67.00    |-58.00    |96,137    |146,066   |7,483     |612,602.40  |          
2024-03-20|SR411   |6,297.00  |6,269.00  |6,278.00  |6,226.00  |6,235.00  |6,246.00  |-62.00    |-51.00    |1,079     |4,515     |-177      |6,739.33    |          
2024-03-20|SR501   |6,180.00  |6,153.00  |6,169.00  |6,120.00  |6,143.00  |6,140.00  |-37.00    |-40.00    |2,425     |8,380     |-72       |14,888.57   |          
2024-03-20|SR503   |6,145.00  |6,147.00  |6,147.00  |6,086.00  |6,108.00  |6,103.00  |-37.00    |-42.00    |215       |243       |95        |1,312.16    |          
2024-03-21|SR405   |6,510.00  |6,458.00  |6,569.00  |6,450.00  |6,526.00  |6,505.00  |16.00     |-5.00     |327,297   |393,760   |-10,889   |2,129,022.62|          
2024-03-21|SR407   |6,421.00  |6,382.00  |6,510.00  |6,372.00  |6,475.00  |6,442.00  |54.00     |21.00     |15,763    |14,334    |-4        |101,552.45  |          
2024-03-21|SR409   |6,372.00  |6,333.00  |6,470.00  |6,321.00  |6,430.00  |6,396.00  |58.00     |24.00     |103,989   |149,714   |3,648     |665,126.36  |          
2024-03-21|SR411   |6,246.00  |6,200.00  |6,330.00  |6,199.00  |6,288.00  |6,268.00  |42.00     |22.00     |1,921     |4,895     |380       |12,041.11   |          
2024-03-21|SR501   |6,140.00  |6,120.00  |6,213.00  |6,106.00  |6,185.00  |6,165.00  |45.00     |25.00     |3,014     |8,913     |533       |18,582.28   |          
2024-03-21|SR503   |6,103.00  |6,092.00  |6,150.00  |6,080.00  |6,128.00  |6,124.00  |25.00     |21.00     |201       |207       |-36       |1,230.92    |          
2024-03-22|SR405   |6,505.00  |6,539.00  |6,557.00  |6,507.00  |6,542.00  |6,531.00  |37.00     |26.00     |290,474   |395,853   |2,093     |1,897,210.44|          
2024-03-22|SR407   |6,442.00  |6,490.00  |6,504.00  |6,451.00  |6,490.00  |6,479.00  |48.00     |37.00     |10,283    |15,559    |1,225     |66,627.43   |          
2024-03-22|SR409   |6,396.00  |6,450.00  |6,456.00  |6,397.00  |6,433.00  |6,428.00  |37.00     |32.00     |69,692    |153,332   |3,618     |447,961.09  |          
2024-03-22|SR411   |6,268.00  |6,300.00  |6,303.00  |6,256.00  |6,286.00  |6,281.00  |18.00     |13.00     |480       |4,916     |21        |3,014.95    |          
2024-03-22|SR501   |6,165.00  |6,192.00  |6,202.00  |6,159.00  |6,182.00  |6,180.00  |17.00     |15.00     |1,354     |9,107     |194       |8,367.60    |          
2024-03-22|SR503   |6,124.00  |6,139.00  |6,148.00  |6,118.00  |6,137.00  |6,137.00  |13.00     |13.00     |138       |215       |8         |846.95      |          
2024-03-25|SR405   |6,531.00  |6,557.00  |6,560.00  |6,428.00  |6,461.00  |6,489.00  |-70.00    |-42.00    |352,250   |365,403   |-30,450   |2,285,874.67|          
2024-03-25|SR407   |6,479.00  |6,507.00  |6,507.00  |6,389.00  |6,415.00  |6,444.00  |-64.00    |-35.00    |10,518    |16,368    |809       |67,780.77   |          
2024-03-25|SR409   |6,428.00  |6,446.00  |6,448.00  |6,331.00  |6,356.00  |6,380.00  |-72.00    |-48.00    |96,028    |158,764   |5,432     |612,645.39  |          
2024-03-25|SR411   |6,281.00  |6,291.00  |6,298.00  |6,200.00  |6,226.00  |6,230.00  |-55.00    |-51.00    |1,220     |4,806     |-110      |7,600.74    |          
2024-03-25|SR501   |6,180.00  |6,190.00  |6,193.00  |6,097.00  |6,120.00  |6,135.00  |-60.00    |-45.00    |1,779     |9,004     |-103      |10,913.78   |          
2024-03-25|SR503   |6,137.00  |6,145.00  |6,145.00  |6,068.00  |6,082.00  |6,094.00  |-55.00    |-43.00    |151       |292       |77        |920.19      |          
2024-03-26|SR405   |6,489.00  |6,462.00  |6,495.00  |6,450.00  |6,462.00  |6,471.00  |-27.00    |-18.00    |234,947   |357,217   |-8,186    |1,520,474.04|          
2024-03-26|SR407   |6,444.00  |6,413.00  |6,444.00  |6,395.00  |6,425.00  |6,426.00  |-19.00    |-18.00    |8,518     |16,864    |496       |54,734.52   |          
2024-03-26|SR409   |6,380.00  |6,359.00  |6,388.00  |6,350.00  |6,366.00  |6,371.00  |-14.00    |-9.00     |71,319    |163,284   |4,520     |454,390.40  |          
2024-03-26|SR411   |6,230.00  |6,221.00  |6,253.00  |6,220.00  |6,231.00  |6,236.00  |1.00      |6.00      |308       |4,819     |13        |1,920.62    |          
2024-03-26|SR501   |6,135.00  |6,123.00  |6,200.00  |6,115.00  |6,127.00  |6,135.00  |-8.00     |0.00      |2,058     |9,808     |804       |12,625.73   |          
2024-03-26|SR503   |6,094.00  |6,089.00  |6,112.00  |6,083.00  |6,085.00  |6,103.00  |-9.00     |9.00      |142       |325       |33        |866.64      |          
2024-03-27|SR405   |6,471.00  |6,480.00  |6,525.00  |6,455.00  |6,483.00  |6,488.00  |12.00     |17.00     |329,214   |337,977   |-19,240   |2,136,095.38|          
2024-03-27|SR407   |6,426.00  |6,432.00  |6,478.00  |6,419.00  |6,447.00  |6,445.00  |21.00     |19.00     |13,042    |17,903    |1,039     |84,053.37   |          
2024-03-27|SR409   |6,371.00  |6,386.00  |6,428.00  |6,376.00  |6,403.00  |6,400.00  |32.00     |29.00     |123,302   |175,732   |12,448    |789,158.22  |          
2024-03-27|SR411   |6,236.00  |6,247.00  |6,284.00  |6,242.00  |6,268.00  |6,262.00  |32.00     |26.00     |484       |4,929     |110       |3,030.86    |          
2024-03-27|SR501   |6,135.00  |6,145.00  |6,177.00  |6,135.00  |6,154.00  |6,151.00  |19.00     |16.00     |2,119     |10,082    |274       |13,033.24   |          
2024-03-27|SR503   |6,103.00  |6,097.00  |6,131.00  |6,096.00  |6,110.00  |6,114.00  |7.00      |11.00     |173       |272       |-53       |1,057.79    |          
2024-03-28|SR405   |6,488.00  |6,444.00  |6,491.00  |6,433.00  |6,472.00  |6,460.00  |-16.00    |-28.00    |248,221   |329,600   |-8,377    |1,603,425.16|          
2024-03-28|SR407   |6,445.00  |6,401.00  |6,448.00  |6,396.00  |6,436.00  |6,423.00  |-9.00     |-22.00    |13,055    |18,729    |826       |83,854.45   |          
2024-03-28|SR409   |6,400.00  |6,365.00  |6,405.00  |6,357.00  |6,393.00  |6,384.00  |-7.00     |-16.00    |92,420    |183,679   |7,947     |590,004.55  |          
2024-03-28|SR411   |6,262.00  |6,233.00  |6,266.00  |6,224.00  |6,258.00  |6,245.00  |-4.00     |-17.00    |405       |5,011     |82        |2,529.31    |          
2024-03-28|SR501   |6,151.00  |6,123.00  |6,155.00  |6,112.00  |6,147.00  |6,132.00  |-4.00     |-19.00    |1,792     |10,394    |312       |10,988.53   |          
2024-03-28|SR503   |6,114.00  |6,090.00  |6,106.00  |6,075.00  |6,099.00  |6,090.00  |-15.00    |-24.00    |99        |275       |3         |602.89      |          
2024-03-29|SR405   |6,460.00  |6,500.00  |6,539.00  |6,475.00  |6,510.00  |6,504.00  |50.00     |44.00     |265,879   |323,106   |-6,494    |1,729,226.18|          
2024-03-29|SR407   |6,423.00  |6,457.00  |6,493.00  |6,435.00  |6,466.00  |6,461.00  |43.00     |38.00     |12,090    |21,027    |2,298     |78,108.44   |          
2024-03-29|SR409   |6,384.00  |6,425.00  |6,445.00  |6,392.00  |6,419.00  |6,415.00  |35.00     |31.00     |106,656   |199,318   |15,639    |684,223.20  |          
2024-03-29|SR411   |6,245.00  |6,285.00  |6,300.00  |6,253.00  |6,276.00  |6,275.00  |31.00     |30.00     |1,056     |5,070     |59        |6,626.59    |          
2024-03-29|SR501   |6,132.00  |6,169.00  |6,199.00  |6,150.00  |6,176.00  |6,174.00  |44.00     |42.00     |1,857     |10,515    |121       |11,464.80   |          
2024-03-29|SR503   |6,090.00  |6,118.00  |6,148.00  |6,104.00  |6,128.00  |6,120.00  |38.00     |30.00     |70        |239       |-36       |428.40      |          
2024-04-01|SR405   |6,504.00  |6,520.00  |6,795.00  |6,505.00  |6,638.00  |6,627.00  |134.00    |123.00    |664,265   |331,722   |8,616     |4,402,101.37|          
2024-04-01|SR407   |6,461.00  |6,470.00  |6,695.00  |6,463.00  |6,590.00  |6,558.00  |129.00    |97.00     |44,242    |40,624    |19,597    |290,137.75  |          
2024-04-01|SR409   |6,415.00  |6,426.00  |6,583.00  |6,410.00  |6,549.00  |6,511.00  |134.00    |96.00     |251,732   |226,389   |27,071    |1,638,990.05|          
2024-04-01|SR411   |6,275.00  |6,278.00  |6,408.00  |6,265.00  |6,383.00  |6,359.00  |108.00    |84.00     |2,356     |5,891     |821       |14,982.19   |          
2024-04-01|SR501   |6,174.00  |6,179.00  |6,278.00  |6,163.00  |6,258.00  |6,243.00  |84.00     |69.00     |9,361     |13,622    |3,107     |58,443.40   |          
2024-04-01|SR503   |6,120.00  |6,128.00  |6,222.00  |6,115.00  |6,200.00  |6,195.00  |80.00     |75.00     |405       |278       |39        |2,508.78    |          
2024-04-02|SR405   |6,627.00  |6,650.00  |6,672.00  |6,591.00  |6,621.00  |6,624.00  |-6.00     |-3.00     |369,958   |285,806   |-45,916   |2,450,601.41|          
2024-04-02|SR407   |6,558.00  |6,598.00  |6,617.00  |6,541.00  |6,576.00  |6,575.00  |18.00     |17.00     |40,633    |61,289    |20,665    |267,146.29  |          
2024-04-02|SR409   |6,511.00  |6,555.00  |6,576.00  |6,501.00  |6,530.00  |6,534.00  |19.00     |23.00     |192,863   |261,871   |35,482    |1,260,083.51|          
2024-04-02|SR411   |6,359.00  |6,388.00  |6,406.00  |6,340.00  |6,367.00  |6,372.00  |8.00      |13.00     |1,147     |6,028     |137       |7,308.86    |          
2024-04-02|SR501   |6,243.00  |6,266.00  |6,282.00  |6,219.00  |6,251.00  |6,249.00  |8.00      |6.00      |4,809     |14,880    |1,258     |30,049.28   |          
2024-04-02|SR503   |6,195.00  |6,203.00  |6,226.00  |6,168.00  |6,195.00  |6,196.00  |0.00      |1.00      |223       |286       |8         |1,381.70    |          
2024-04-03|SR405   |6,624.00  |6,598.00  |6,630.00  |6,576.00  |6,598.00  |6,607.00  |-26.00    |-17.00    |244,082   |251,557   |-34,249   |1,612,739.43|          
2024-04-03|SR407   |6,575.00  |6,558.00  |6,592.00  |6,534.00  |6,561.00  |6,569.00  |-14.00    |-6.00     |31,693    |70,635    |9,346     |208,177.50  |          
2024-04-03|SR409   |6,534.00  |6,501.00  |6,542.00  |6,482.00  |6,514.00  |6,516.00  |-20.00    |-18.00    |162,904   |279,267   |17,396    |1,061,456.29|          
2024-04-03|SR411   |6,372.00  |6,350.00  |6,364.00  |6,322.00  |6,338.00  |6,341.00  |-34.00    |-31.00    |1,379     |6,216     |188       |8,744.77    |          
2024-04-03|SR501   |6,249.00  |6,237.00  |6,246.00  |6,199.00  |6,218.00  |6,225.00  |-31.00    |-24.00    |7,544     |18,736    |3,856     |46,962.75   |          
2024-04-03|SR503   |6,196.00  |6,175.00  |6,196.00  |6,154.00  |6,166.00  |6,173.00  |-30.00    |-23.00    |213       |308       |22        |1,314.94    |          
2024-04-08|SR405   |6,607.00  |6,576.00  |6,644.00  |6,552.00  |6,604.00  |6,609.00  |-3.00     |2.00      |225,053   |224,301   |-27,256   |1,487,364.03|          
2024-04-08|SR407   |6,569.00  |6,533.00  |6,605.00  |6,519.00  |6,560.00  |6,576.00  |-9.00     |7.00      |34,434    |81,007    |10,372    |226,445.86  |          
2024-04-08|SR409   |6,516.00  |6,480.00  |6,562.00  |6,470.00  |6,521.00  |6,530.00  |5.00      |14.00     |180,524   |307,194   |27,927    |1,178,739.92|          
2024-04-08|SR411   |6,341.00  |6,304.00  |6,379.00  |6,250.00  |6,330.00  |6,332.00  |-11.00    |-9.00     |885       |6,544     |328       |5,603.47    |          
2024-04-08|SR501   |6,225.00  |6,194.00  |6,254.00  |5,789.00  |6,202.00  |6,207.00  |-23.00    |-18.00    |9,316     |24,180    |5,444     |57,826.74   |          
2024-04-08|SR503   |6,173.00  |6,111.00  |6,192.00  |5,952.00  |6,150.00  |6,171.00  |-23.00    |-2.00     |552       |635       |327       |3,406.42    |          
2024-04-09|SR405   |6,609.00  |6,591.00  |6,609.00  |6,555.00  |6,581.00  |6,583.00  |-28.00    |-26.00    |209,577   |194,902   |-29,399   |1,379,595.71|          
2024-04-09|SR407   |6,576.00  |6,554.00  |6,567.00  |6,510.00  |6,539.00  |6,536.00  |-37.00    |-40.00    |37,217    |91,368    |10,361    |243,260.83  |          
2024-04-09|SR409   |6,530.00  |6,516.00  |6,532.00  |6,471.00  |6,502.00  |6,497.00  |-28.00    |-33.00    |232,681   |341,701   |34,507    |1,511,716.30|          
2024-04-09|SR411   |6,332.00  |6,323.00  |6,346.00  |6,285.00  |6,313.00  |6,306.00  |-19.00    |-26.00    |2,057     |7,560     |1,016     |12,971.98   |          
2024-04-09|SR501   |6,207.00  |6,191.00  |6,215.00  |6,139.00  |6,158.00  |6,164.00  |-49.00    |-43.00    |9,306     |29,355    |5,175     |57,360.60   |          
2024-04-09|SR503   |6,171.00  |6,153.00  |6,170.00  |6,094.00  |6,107.00  |6,122.00  |-64.00    |-49.00    |470       |818       |183       |2,877.16    |          
2024-04-10|SR405   |6,583.00  |6,577.00  |6,592.00  |6,555.00  |6,575.00  |6,571.00  |-8.00     |-12.00    |125,115   |168,505   |-26,397   |822,058.58  |          
2024-04-10|SR407   |6,536.00  |6,535.00  |6,551.00  |6,512.00  |6,534.00  |6,529.00  |-2.00     |-7.00     |30,218    |97,715    |6,347     |197,304.34  |          
2024-04-10|SR409   |6,497.00  |6,498.00  |6,518.00  |6,477.00  |6,503.00  |6,497.00  |6.00      |0.00      |317,367   |371,521   |29,820    |2,062,087.24|          
2024-04-10|SR411   |6,306.00  |6,300.00  |6,331.00  |6,296.00  |6,325.00  |6,318.00  |19.00     |12.00     |1,440     |7,890     |330       |9,097.89    |          
2024-04-10|SR501   |6,164.00  |6,158.00  |6,186.00  |6,150.00  |6,175.00  |6,166.00  |11.00     |2.00      |8,468     |32,796    |3,441     |52,211.81   |          
2024-04-10|SR503   |6,122.00  |6,120.00  |6,125.00  |6,098.00  |6,118.00  |6,111.00  |-4.00     |-11.00    |311       |900       |82        |1,900.46    |          
2024-04-11|SR405   |6,571.00  |6,587.00  |6,606.00  |6,523.00  |6,565.00  |6,563.00  |-6.00     |-8.00     |185,396   |139,255   |-29,250   |1,215,439.53|          
2024-04-11|SR407   |6,529.00  |6,529.00  |6,566.00  |6,468.00  |6,511.00  |6,513.00  |-18.00    |-16.00    |46,564    |102,157   |4,442     |303,258.77  |          
2024-04-11|SR409   |6,497.00  |6,510.00  |6,528.00  |6,408.00  |6,455.00  |6,462.00  |-42.00    |-35.00    |516,296   |364,568   |-6,953    |3,336,073.24|          
2024-04-11|SR411   |6,318.00  |6,325.00  |6,342.00  |6,238.00  |6,275.00  |6,281.00  |-43.00    |-37.00    |4,512     |7,513     |-377      |28,341.94   |          
2024-04-11|SR501   |6,166.00  |6,177.00  |6,197.00  |6,102.00  |6,146.00  |6,143.00  |-20.00    |-23.00    |12,874    |33,383    |587       |79,082.00   |          
2024-04-11|SR503   |6,111.00  |6,111.00  |6,141.00  |6,053.00  |6,089.00  |6,087.00  |-22.00    |-24.00    |500       |930       |30        |3,043.36    |          
2024-04-12|SR405   |6,563.00  |6,538.00  |6,559.00  |6,498.00  |6,526.00  |6,529.00  |-37.00    |-34.00    |85,170    |112,935   |-26,320   |556,058.19  |          
2024-04-12|SR407   |6,513.00  |6,486.00  |6,498.00  |6,427.00  |6,449.00  |6,454.00  |-64.00    |-59.00    |37,917    |100,389   |-1,768    |244,709.30  |          
2024-04-12|SR409   |6,462.00  |6,438.00  |6,445.00  |6,368.00  |6,394.00  |6,404.00  |-68.00    |-58.00    |378,580   |374,864   |10,296    |2,424,343.40|          
2024-04-12|SR411   |6,281.00  |6,257.00  |6,269.00  |6,200.00  |6,221.00  |6,225.00  |-60.00    |-56.00    |1,657     |7,258     |-255      |10,314.93   |          
2024-04-12|SR501   |6,143.00  |6,130.00  |6,144.00  |6,068.00  |6,092.00  |6,100.00  |-51.00    |-43.00    |10,894    |36,157    |2,774     |66,455.75   |          
2024-04-12|SR503   |6,087.00  |6,090.00  |6,091.00  |6,029.00  |6,055.00  |6,060.00  |-32.00    |-27.00    |568       |1,204     |274       |3,442.30    |          
2024-04-15|SR405   |6,529.00  |6,512.00  |6,542.00  |6,463.00  |6,477.00  |6,502.00  |-52.00    |-27.00    |72,706    |92,348    |-20,587   |472,732.10  |          
2024-04-15|SR407   |6,454.00  |6,425.00  |6,467.00  |6,391.00  |6,402.00  |6,423.00  |-52.00    |-31.00    |37,417    |97,768    |-2,621    |240,346.49  |          
2024-04-15|SR409   |6,404.00  |6,383.00  |6,416.00  |6,315.00  |6,333.00  |6,361.00  |-71.00    |-43.00    |445,182   |381,516   |6,652     |2,831,712.62|          
2024-04-15|SR411   |6,225.00  |6,216.00  |6,247.00  |6,157.00  |6,172.00  |6,191.00  |-53.00    |-34.00    |1,891     |6,818     |-440      |11,707.32   |          
2024-04-15|SR501   |6,100.00  |6,088.00  |6,124.00  |6,046.00  |6,055.00  |6,075.00  |-45.00    |-25.00    |16,633    |37,631    |1,474     |101,037.51  |          
2024-04-15|SR503   |6,060.00  |6,045.00  |6,077.00  |6,011.00  |6,019.00  |6,027.00  |-41.00    |-33.00    |888       |1,427     |223       |5,352.27    |          
2024-04-16|SR405   |6,502.00  |6,480.00  |6,496.00  |6,439.00  |6,491.00  |6,467.00  |-11.00    |-35.00    |53,763    |79,959    |-12,389   |347,669.34  |          
2024-04-16|SR407   |6,423.00  |6,410.00  |6,419.00  |6,353.00  |6,394.00  |6,383.00  |-29.00    |-40.00    |28,684    |99,062    |1,294     |183,089.17  |          
2024-04-16|SR409   |6,361.00  |6,326.00  |6,346.00  |6,262.00  |6,303.00  |6,299.00  |-58.00    |-62.00    |420,526   |374,037   |-7,479    |2,648,927.25|          
2024-04-16|SR411   |6,191.00  |6,168.00  |6,189.00  |6,118.00  |6,152.00  |6,139.00  |-39.00    |-52.00    |1,748     |6,448     |-370      |10,731.53   |          
2024-04-16|SR501   |6,075.00  |6,065.00  |6,077.00  |5,995.00  |6,028.00  |6,030.00  |-47.00    |-45.00    |14,801    |37,776    |145       |89,249.92   |          
2024-04-16|SR503   |6,027.00  |6,028.00  |6,037.00  |5,968.00  |5,994.00  |5,994.00  |-33.00    |-33.00    |629       |1,734     |307       |3,770.30    |          
2024-04-17|SR405   |6,467.00  |6,430.00  |6,470.00  |6,415.00  |6,449.00  |6,449.00  |-18.00    |-18.00    |38,556    |67,904    |-12,055   |248,631.23  |          
2024-04-17|SR407   |6,383.00  |6,317.00  |6,373.00  |6,317.00  |6,348.00  |6,350.00  |-35.00    |-33.00    |25,833    |100,235   |1,173     |164,038.48  |          
2024-04-17|SR409   |6,299.00  |6,235.00  |6,278.00  |6,225.00  |6,252.00  |6,255.00  |-47.00    |-44.00    |352,938   |377,127   |3,090     |2,207,545.98|          
2024-04-17|SR411   |6,139.00  |6,082.00  |6,130.00  |6,074.00  |6,117.00  |6,110.00  |-22.00    |-29.00    |1,192     |6,564     |116       |7,283.47    |          
2024-04-17|SR501   |6,030.00  |5,975.00  |6,017.00  |5,956.00  |6,007.00  |5,998.00  |-23.00    |-32.00    |11,133    |38,979    |1,203     |66,775.71   |          
2024-04-17|SR503   |5,994.00  |5,940.00  |5,981.00  |5,930.00  |5,976.00  |5,964.00  |-18.00    |-30.00    |482       |1,853     |119       |2,874.78    |          
2024-04-18|SR405   |6,449.00  |6,439.00  |6,439.00  |6,381.00  |6,386.00  |6,411.00  |-63.00    |-38.00    |39,577    |54,726    |-13,178   |253,732.98  |          
2024-04-18|SR407   |6,350.00  |6,332.00  |6,337.00  |6,274.00  |6,282.00  |6,307.00  |-68.00    |-43.00    |24,289    |101,157   |922       |153,202.10  |          
2024-04-18|SR409   |6,255.00  |6,230.00  |6,231.00  |6,163.00  |6,166.00  |6,201.00  |-89.00    |-54.00    |438,490   |390,201   |13,074    |2,719,187.23|          
2024-04-18|SR411   |6,110.00  |6,092.00  |6,109.00  |6,051.00  |6,051.00  |6,083.00  |-59.00    |-27.00    |1,365     |6,855     |291       |8,303.33    |          
2024-04-18|SR501   |5,998.00  |5,995.00  |5,998.00  |5,937.00  |5,939.00  |5,970.00  |-59.00    |-28.00    |16,710    |42,170    |3,191     |99,760.02   |          
2024-04-18|SR503   |5,964.00  |5,957.00  |5,965.00  |5,908.00  |5,909.00  |5,943.00  |-55.00    |-21.00    |1,007     |2,549     |696       |5,984.23    |          
2024-04-19|SR405   |6,411.00  |6,409.00  |6,445.00  |6,402.00  |6,426.00  |6,425.00  |15.00     |14.00     |26,628    |47,186    |-7,540    |171,071.81  |          
2024-04-19|SR407   |6,307.00  |6,307.00  |6,344.00  |6,299.00  |6,325.00  |6,320.00  |18.00     |13.00     |26,169    |98,066    |-3,091    |165,376.41  |          
2024-04-19|SR409   |6,201.00  |6,195.00  |6,241.00  |6,185.00  |6,216.00  |6,215.00  |15.00     |14.00     |396,686   |370,199   |-20,002   |2,465,242.67|          
2024-04-19|SR411   |6,083.00  |6,076.00  |6,109.00  |6,064.00  |6,089.00  |6,087.00  |6.00      |4.00      |1,369     |6,925     |70        |8,332.69    |          
2024-04-19|SR501   |5,970.00  |5,950.00  |6,003.00  |5,949.00  |5,981.00  |5,977.00  |11.00     |7.00      |15,583    |42,668    |498       |93,140.42   |          
2024-04-19|SR503   |5,943.00  |5,917.00  |5,972.00  |5,917.00  |5,948.00  |5,950.00  |5.00      |7.00      |1,434     |3,224     |675       |8,532.79    |          
2024-04-22|SR405   |6,425.00  |6,412.00  |6,448.00  |6,405.00  |6,437.00  |6,423.00  |12.00     |-2.00     |17,544    |42,073    |-5,113    |112,685.84  |          
2024-04-22|SR407   |6,320.00  |6,304.00  |6,332.00  |6,295.00  |6,322.00  |6,313.00  |2.00      |-7.00     |25,141    |99,335    |1,269     |158,695.74  |          
2024-04-22|SR409   |6,215.00  |6,204.00  |6,226.00  |6,185.00  |6,212.00  |6,205.00  |-3.00     |-10.00    |354,342   |385,003   |14,804    |2,198,694.42|          
2024-04-22|SR411   |6,087.00  |6,081.00  |6,096.00  |6,060.00  |6,087.00  |6,080.00  |0.00      |-7.00     |728       |7,037     |112       |4,426.13    |          
2024-04-22|SR501   |5,977.00  |5,972.00  |5,997.00  |5,957.00  |5,982.00  |5,981.00  |5.00      |4.00      |10,599    |44,608    |1,940     |63,393.73   |          
2024-04-22|SR503   |5,950.00  |5,941.00  |5,966.00  |5,927.00  |5,955.00  |5,948.00  |5.00      |-2.00     |427       |3,421     |197       |2,539.65    |          
2024-04-23|SR405   |6,423.00  |6,445.00  |6,453.00  |6,422.00  |6,434.00  |6,441.00  |11.00     |18.00     |20,930    |33,845    |-8,228    |134,812.58  |          
2024-04-23|SR407   |6,313.00  |6,328.00  |6,340.00  |6,297.00  |6,301.00  |6,321.00  |-12.00    |8.00      |33,592    |98,938    |-397      |212,460.07  |          
2024-04-23|SR409   |6,205.00  |6,223.00  |6,234.00  |6,176.00  |6,182.00  |6,207.00  |-23.00    |2.00      |421,795   |391,598   |6,595     |2,618,179.33|          
2024-04-23|SR411   |6,080.00  |6,095.00  |6,101.00  |6,060.00  |6,064.00  |6,074.00  |-16.00    |-6.00     |1,400     |7,183     |146       |8,504.25    |          
2024-04-23|SR501   |5,981.00  |5,991.00  |5,995.00  |5,955.00  |5,959.00  |5,974.00  |-22.00    |-7.00     |10,647    |46,212    |1,604     |63,603.15   |          
2024-04-23|SR503   |5,948.00  |5,963.00  |5,965.00  |5,925.00  |5,929.00  |5,942.00  |-19.00    |-6.00     |597       |3,620     |199       |3,547.63    |          
2024-04-24|SR405   |6,441.00  |6,439.00  |6,459.00  |6,425.00  |6,447.00  |6,444.00  |6.00      |3.00      |11,195    |29,555    |-4,290    |72,141.93   |          
2024-04-24|SR407   |6,321.00  |6,312.00  |6,329.00  |6,281.00  |6,299.00  |6,305.00  |-22.00    |-16.00    |30,169    |99,634    |696       |190,224.66  |          
2024-04-24|SR409   |6,207.00  |6,188.00  |6,216.00  |6,172.00  |6,192.00  |6,195.00  |-15.00    |-12.00    |324,612   |392,401   |803       |2,010,812.23|          
2024-04-24|SR411   |6,074.00  |6,067.00  |6,092.00  |6,055.00  |6,077.00  |6,073.00  |3.00      |-1.00     |958       |7,330     |147       |5,817.59    |          
2024-04-24|SR501   |5,974.00  |5,959.00  |5,993.00  |5,956.00  |5,981.00  |5,976.00  |7.00      |2.00      |12,790    |46,797    |585       |76,433.16   |          
2024-04-24|SR503   |5,942.00  |5,931.00  |5,959.00  |5,928.00  |5,946.00  |5,942.00  |4.00      |0.00      |601       |3,670     |50        |3,570.99    |          
2024-04-25|SR405   |6,444.00  |6,444.00  |6,459.00  |6,358.00  |6,418.00  |6,412.00  |-26.00    |-32.00    |14,821    |22,044    |-7,511    |95,038.29   |          
2024-04-25|SR407   |6,305.00  |6,298.00  |6,320.00  |6,217.00  |6,282.00  |6,274.00  |-23.00    |-31.00    |46,264    |100,226   |592       |290,276.85  |          
2024-04-25|SR409   |6,195.00  |6,193.00  |6,208.00  |6,092.00  |6,158.00  |6,154.00  |-37.00    |-41.00    |561,027   |393,130   |729       |3,452,584.68|          
2024-04-25|SR411   |6,073.00  |6,081.00  |6,091.00  |5,988.00  |6,028.00  |6,028.00  |-45.00    |-45.00    |3,214     |7,921     |591       |19,374.57   |          
2024-04-25|SR501   |5,976.00  |5,978.00  |5,995.00  |5,887.00  |5,916.00  |5,928.00  |-60.00    |-48.00    |23,939    |49,995    |3,198     |141,913.23  |          
2024-04-25|SR503   |5,942.00  |5,948.00  |5,958.00  |5,857.00  |5,882.00  |5,904.00  |-60.00    |-38.00    |1,445     |4,193     |523       |8,531.87    |          
2024-04-26|SR405   |6,412.00  |6,375.00  |6,430.00  |6,359.00  |6,419.00  |6,399.00  |7.00      |-13.00    |6,770     |19,052    |-2,992    |43,322.04   |          
2024-04-26|SR407   |6,274.00  |6,240.00  |6,305.00  |6,220.00  |6,279.00  |6,266.00  |5.00      |-8.00     |36,395    |98,847    |-1,379    |228,110.24  |          
2024-04-26|SR409   |6,154.00  |6,111.00  |6,189.00  |6,102.00  |6,174.00  |6,148.00  |20.00     |-6.00     |420,389   |384,088   |-9,042    |2,584,477.36|          
2024-04-26|SR411   |6,028.00  |5,985.00  |6,044.00  |5,982.00  |6,038.00  |6,017.00  |10.00     |-11.00    |1,267     |8,037     |116       |7,623.07    |          
2024-04-26|SR501   |5,928.00  |5,875.00  |5,931.00  |5,868.00  |5,921.00  |5,900.00  |-7.00     |-28.00    |14,489    |50,857    |862       |85,480.18   |          
2024-04-26|SR503   |5,904.00  |5,868.00  |5,897.00  |5,837.00  |5,886.00  |5,865.00  |-18.00    |-39.00    |1,095     |4,180     |-13       |6,422.19    |          
2024-04-29|SR405   |6,399.00  |6,438.00  |6,443.00  |6,397.00  |6,402.00  |6,413.00  |3.00      |14.00     |6,792     |14,224    |-4,828    |43,560.07   |          
2024-04-29|SR407   |6,266.00  |6,298.00  |6,309.00  |6,230.00  |6,238.00  |6,259.00  |-28.00    |-7.00     |34,239    |97,050    |-1,797    |214,616.87  |          
2024-04-29|SR409   |6,148.00  |6,195.00  |6,205.00  |6,118.00  |6,130.00  |6,154.00  |-18.00    |6.00      |347,403   |388,439   |4,351     |2,137,873.88|          
2024-04-29|SR411   |6,017.00  |6,059.00  |6,065.00  |5,998.00  |6,006.00  |6,019.00  |-11.00    |2.00      |1,672     |8,339     |302       |10,064.20   |          
2024-04-29|SR501   |5,900.00  |5,938.00  |5,950.00  |5,883.00  |5,892.00  |5,910.00  |-8.00     |10.00     |13,652    |52,193    |1,336     |80,689.61   |          
2024-04-29|SR503   |5,865.00  |5,910.00  |5,913.00  |5,853.00  |5,861.00  |5,875.00  |-4.00     |10.00     |600       |4,384     |204       |3,525.21    |          
2024-04-30|SR405   |6,413.00  |6,403.00  |6,637.00  |6,400.00  |6,475.00  |6,451.00  |62.00     |38.00     |7,151     |9,153     |-5,071    |46,130.26   |          
2024-04-30|SR407   |6,259.00  |6,240.00  |6,287.00  |6,240.00  |6,273.00  |6,270.00  |14.00     |11.00     |26,104    |95,195    |-1,855    |163,683.45  |          
2024-04-30|SR409   |6,154.00  |6,137.00  |6,174.00  |6,137.00  |6,168.00  |6,161.00  |14.00     |7.00      |296,647   |361,947   |-26,492   |1,827,707.43|          
2024-04-30|SR411   |6,019.00  |6,010.00  |6,034.00  |6,010.00  |6,026.00  |6,023.00  |7.00      |4.00      |1,655     |8,180     |-159      |9,967.79    |          
2024-04-30|SR501   |5,910.00  |5,905.00  |5,907.00  |5,881.00  |5,895.00  |5,895.00  |-15.00    |-15.00    |15,606    |54,922    |2,729     |92,004.60   |          
2024-04-30|SR503   |5,875.00  |5,865.00  |5,873.00  |5,848.00  |5,862.00  |5,864.00  |-13.00    |-11.00    |912       |4,679     |295       |5,347.74    |          
2024-05-06|SR405   |6,451.00  |6,468.00  |6,514.00  |6,450.00  |6,488.00  |6,477.00  |37.00     |26.00     |309       |9,065     |-88       |2,001.32    |6,430.00  
2024-05-06|SR407   |6,270.00  |6,264.00  |6,338.00  |6,256.00  |6,297.00  |6,301.00  |27.00     |31.00     |16,283    |94,773    |-422      |102,595.91  |          
2024-05-06|SR409   |6,161.00  |6,162.00  |6,225.00  |6,145.00  |6,185.00  |6,188.00  |24.00     |27.00     |254,399   |370,478   |8,531     |1,574,251.03|          
2024-05-06|SR411   |6,023.00  |6,016.00  |6,070.00  |6,007.00  |6,048.00  |6,045.00  |25.00     |22.00     |989       |8,073     |-107      |5,978.48    |          
2024-05-06|SR501   |5,895.00  |5,888.00  |5,935.00  |5,882.00  |5,920.00  |5,915.00  |25.00     |20.00     |10,674    |56,948    |2,026     |63,139.23   |          
2024-05-06|SR503   |5,864.00  |5,855.00  |5,901.00  |5,850.00  |5,886.00  |5,883.00  |22.00     |19.00     |685       |4,640     |-39       |4,029.74    |          
2024-05-07|SR405   |6,477.00  |6,478.00  |6,505.00  |6,472.00  |6,472.00  |6,497.00  |-5.00     |20.00     |524       |8,981     |-84       |3,404.23    |6,438.00  
2024-05-07|SR407   |6,301.00  |6,297.00  |6,396.00  |6,292.00  |6,391.00  |6,351.00  |90.00     |50.00     |36,111    |97,030    |2,257     |229,329.31  |          
2024-05-07|SR409   |6,188.00  |6,180.00  |6,285.00  |6,180.00  |6,282.00  |6,242.00  |94.00     |54.00     |462,935   |365,592   |-4,886    |2,889,514.97|          
2024-05-07|SR411   |6,045.00  |6,046.00  |6,125.00  |6,023.00  |6,124.00  |6,096.00  |79.00     |51.00     |3,110     |7,641     |-432      |18,959.32   |          
2024-05-07|SR501   |5,915.00  |5,917.00  |6,006.00  |5,917.00  |6,004.00  |5,967.00  |89.00     |52.00     |29,540    |56,569    |-379      |176,265.53  |          
2024-05-07|SR503   |5,883.00  |5,888.00  |5,970.00  |5,886.00  |5,969.00  |5,928.00  |86.00     |45.00     |2,359     |4,589     |-51       |13,984.90   |          
2024-05-08|SR405   |6,497.00  |6,500.00  |6,500.00  |6,481.00  |6,481.00  |6,496.00  |-16.00    |-1.00     |415       |8,672     |-309      |2,695.99    |6,445.00  
2024-05-08|SR407   |6,351.00  |6,387.00  |6,426.00  |6,382.00  |6,410.00  |6,409.00  |59.00     |58.00     |36,084    |95,679    |-1,351    |231,261.75  |          
2024-05-08|SR409   |6,242.00  |6,287.00  |6,322.00  |6,274.00  |6,309.00  |6,306.00  |67.00     |64.00     |443,911   |350,434   |-15,158   |2,799,215.15|          
2024-05-08|SR411   |6,096.00  |6,126.00  |6,155.00  |6,122.00  |6,136.00  |6,140.00  |40.00     |44.00     |1,689     |7,781     |140       |10,370.23   |          
2024-05-08|SR501   |5,967.00  |6,009.00  |6,032.00  |6,002.00  |6,009.00  |6,016.00  |42.00     |49.00     |22,232    |57,715    |1,146     |133,745.23  |          
2024-05-08|SR503   |5,928.00  |5,977.00  |5,995.00  |5,968.00  |5,975.00  |5,981.00  |47.00     |53.00     |1,295     |4,386     |-203      |7,745.00    |          
2024-05-09|SR405   |6,496.00  |6,480.00  |6,480.00  |6,450.00  |6,455.00  |6,463.00  |-41.00    |-33.00    |227       |8,663     |-9        |1,467.11    |6,449.00  
2024-05-09|SR407   |6,409.00  |6,392.00  |6,430.00  |6,364.00  |6,406.00  |6,409.00  |-3.00     |0.00      |29,876    |96,911    |1,232     |191,472.15  |          
2024-05-09|SR409   |6,306.00  |6,280.00  |6,325.00  |6,261.00  |6,300.00  |6,303.00  |-6.00     |-3.00     |351,320   |347,685   |-2,749    |2,214,337.38|          
2024-05-09|SR411   |6,140.00  |6,105.00  |6,155.00  |6,097.00  |6,129.00  |6,134.00  |-11.00    |-6.00     |793       |7,791     |10        |4,864.18    |          
2024-05-09|SR501   |6,016.00  |5,985.00  |6,026.00  |5,971.00  |5,997.00  |6,006.00  |-19.00    |-10.00    |19,337    |58,965    |1,250     |116,131.10  |          
2024-05-09|SR503   |5,981.00  |5,959.00  |5,989.00  |5,937.00  |5,961.00  |5,971.00  |-20.00    |-10.00    |1,081     |4,333     |-53       |6,454.27    |          
2024-05-10|SR405   |6,463.00  |6,455.00  |6,472.00  |6,452.00  |6,452.00  |6,457.00  |-11.00    |-6.00     |219       |8,831     |168       |1,414.15    |6,451.00  
2024-05-10|SR407   |6,409.00  |6,402.00  |6,452.00  |6,377.00  |6,449.00  |6,416.00  |40.00     |7.00      |28,880    |98,353    |1,442     |185,287.34  |          
2024-05-10|SR409   |6,303.00  |6,299.00  |6,348.00  |6,271.00  |6,347.00  |6,310.00  |44.00     |7.00      |410,551   |356,142   |8,457     |2,590,532.59|          
2024-05-10|SR411   |6,134.00  |6,134.00  |6,158.00  |6,104.00  |6,158.00  |6,133.00  |24.00     |-1.00     |1,483     |7,990     |199       |9,095.53    |          
2024-05-10|SR501   |6,006.00  |5,999.00  |6,029.00  |5,972.00  |6,028.00  |6,001.00  |22.00     |-5.00     |23,309    |62,636    |3,671     |139,875.23  |          
2024-05-10|SR503   |5,971.00  |5,967.00  |5,989.00  |5,939.00  |5,988.00  |5,965.00  |17.00     |-6.00     |1,227     |4,241     |-92       |7,318.46    |          
2024-05-13|SR405   |6,457.00  |6,438.00  |6,460.00  |6,435.00  |6,460.00  |6,445.00  |3.00      |-12.00    |134       |8,911     |80        |863.64      |6,451.00  
2024-05-13|SR407   |6,416.00  |6,436.00  |6,452.00  |6,387.00  |6,426.00  |6,424.00  |10.00     |8.00      |32,327    |99,678    |1,325     |207,662.19  |          
2024-05-13|SR409   |6,310.00  |6,337.00  |6,346.00  |6,277.00  |6,321.00  |6,315.00  |11.00     |5.00      |385,819   |357,450   |1,308     |2,436,458.59|          
2024-05-13|SR411   |6,133.00  |6,148.00  |6,154.00  |6,105.00  |6,138.00  |6,130.00  |5.00      |-3.00     |1,024     |8,012     |22        |6,277.41    |          
2024-05-13|SR501   |6,001.00  |6,020.00  |6,023.00  |5,977.00  |6,002.00  |6,002.00  |1.00      |1.00      |16,007    |64,719    |2,083     |96,079.78   |          
2024-05-13|SR503   |5,965.00  |5,974.00  |5,985.00  |5,942.00  |5,968.00  |5,965.00  |3.00      |0.00      |873       |4,266     |25        |5,207.54    |          
2024-05-14|SR405   |6,445.00  |6,450.00  |6,458.00  |6,330.00  |6,330.00  |6,426.00  |-115.00   |-19.00    |74        |8,848     |-63       |475.51      |6,452.00  
2024-05-14|SR407   |6,424.00  |6,396.00  |6,407.00  |6,294.00  |6,301.00  |6,347.00  |-123.00   |-77.00    |52,736    |102,747   |3,069     |334,708.77  |          
2024-05-14|SR409   |6,315.00  |6,292.00  |6,302.00  |6,176.00  |6,181.00  |6,242.00  |-134.00   |-73.00    |549,282   |359,148   |1,698     |3,428,699.32|          
2024-05-14|SR411   |6,130.00  |6,110.00  |6,119.00  |5,978.00  |6,024.00  |6,058.00  |-106.00   |-72.00    |3,175     |8,244     |232       |19,232.77   |          
2024-05-14|SR501   |6,002.00  |5,976.00  |5,989.00  |5,883.00  |5,886.00  |5,927.00  |-116.00   |-75.00    |37,194    |71,874    |7,155     |220,460.77  |          
2024-05-14|SR503   |5,965.00  |5,946.00  |5,953.00  |5,852.00  |5,854.00  |5,895.00  |-111.00   |-70.00    |2,234     |5,019     |753       |13,168.99   |          
2024-05-15|SR405   |6,426.00  |6,325.00  |6,325.00  |6,325.00  |6,325.00  |6,325.00  |-101.00   |-101.00   |1         |8,839     |-9        |6.33        |6,445.00  
2024-05-15|SR407   |6,347.00  |6,305.00  |6,334.00  |6,292.00  |6,298.00  |6,312.00  |-49.00    |-35.00    |28,606    |102,779   |32        |180,557.81  |          
2024-05-15|SR409   |6,242.00  |6,185.00  |6,206.00  |6,162.00  |6,172.00  |6,187.00  |-70.00    |-55.00    |326,814   |353,996   |-5,152    |2,022,428.02|          
2024-05-15|SR411   |6,058.00  |6,027.00  |6,050.00  |6,016.00  |6,030.00  |6,032.00  |-28.00    |-26.00    |1,866     |8,481     |237       |11,256.30   |          
2024-05-15|SR501   |5,927.00  |5,892.00  |5,920.00  |5,882.00  |5,899.00  |5,901.00  |-28.00    |-26.00    |21,134    |72,724    |850       |124,713.49  |          
2024-05-15|SR503   |5,895.00  |5,843.00  |5,887.00  |5,843.00  |5,867.00  |5,869.00  |-28.00    |-26.00    |1,138     |5,072     |53        |6,678.96    |          
2024-05-16|SR405   |6,325.00  |6,300.00  |6,300.00  |6,300.00  |6,300.00  |6,300.00  |-25.00    |-25.00    |3         |8,838     |-1        |18.90       |6,434.00  
2024-05-16|SR407   |6,312.00  |6,278.00  |6,305.00  |6,266.00  |6,299.00  |6,287.00  |-13.00    |-25.00    |34,276    |103,553   |774       |215,489.85  |          
2024-05-16|SR409   |6,187.00  |6,155.00  |6,175.00  |6,131.00  |6,161.00  |6,153.00  |-26.00    |-34.00    |341,673   |371,452   |17,456    |2,102,408.09|          
2024-05-16|SR411   |6,032.00  |6,017.00  |6,036.00  |5,999.00  |6,024.00  |6,018.00  |-8.00     |-14.00    |2,164     |8,770     |289       |13,022.27   |          
2024-05-16|SR501   |5,901.00  |5,883.00  |5,911.00  |5,876.00  |5,904.00  |5,896.00  |3.00      |-5.00     |33,070    |71,719    |-1,005    |194,989.95  |          
2024-05-16|SR503   |5,869.00  |5,850.00  |5,878.00  |5,846.00  |5,870.00  |5,864.00  |1.00      |-5.00     |1,766     |5,275     |203       |10,355.96   |          
2024-05-17|SR405   |6,300.00  |6,310.00  |6,440.00  |6,310.00  |6,440.00  |6,353.00  |140.00    |53.00     |1,976     |0         |-8,838    |12,553.53   |6,424.00  
2024-05-17|SR407   |6,287.00  |6,254.00  |6,315.00  |6,232.00  |6,311.00  |6,291.00  |24.00     |4.00      |32,993    |101,660   |-1,893    |207,571.13  |          
2024-05-17|SR409   |6,153.00  |6,105.00  |6,167.00  |6,090.00  |6,160.00  |6,139.00  |7.00      |-14.00    |395,514   |376,614   |5,162     |2,428,219.85|          
2024-05-17|SR411   |6,018.00  |5,975.00  |6,017.00  |5,957.00  |6,013.00  |6,001.00  |-5.00     |-17.00    |2,757     |9,084     |314       |16,546.05   |          
2024-05-17|SR501   |5,896.00  |5,860.00  |5,906.00  |5,836.00  |5,901.00  |5,881.00  |5.00      |-15.00    |36,189    |72,609    |890       |212,818.28  |          
2024-05-17|SR503   |5,864.00  |5,830.00  |5,876.00  |5,805.00  |5,871.00  |5,847.00  |7.00      |-17.00    |2,340     |5,531     |256       |13,682.18   |          
2024-05-20|SR407   |6,291.00  |6,310.00  |6,366.00  |6,301.00  |6,365.00  |6,339.00  |74.00     |48.00     |27,335    |99,135    |-2,525    |173,281.37  |          
2024-05-20|SR409   |6,139.00  |6,152.00  |6,196.00  |6,144.00  |6,194.00  |6,173.00  |55.00     |34.00     |408,577   |382,784   |6,170     |2,521,968.47|          
2024-05-20|SR411   |6,001.00  |6,010.00  |6,038.00  |5,999.00  |6,033.00  |6,021.00  |32.00     |20.00     |3,320     |9,529     |445       |19,989.60   |          
2024-05-20|SR501   |5,881.00  |5,893.00  |5,924.00  |5,886.00  |5,922.00  |5,908.00  |41.00     |27.00     |34,760    |72,333    |-276      |205,348.30  |          
2024-05-20|SR503   |5,847.00  |5,868.00  |5,899.00  |5,863.00  |5,897.00  |5,880.00  |50.00     |33.00     |2,469     |5,734     |203       |14,517.97   |          
2024-05-20|SR505   |5,847.00  |5,879.00  |5,903.00  |5,863.00  |5,893.00  |5,879.00  |46.00     |32.00     |662       |460       |460       |3,891.57    |          
2024-05-21|SR407   |6,339.00  |6,380.00  |6,400.00  |6,322.00  |6,362.00  |6,369.00  |23.00     |30.00     |32,210    |94,162    |-4,973    |205,309.80  |          
2024-05-21|SR409   |6,173.00  |6,205.00  |6,236.00  |6,159.00  |6,206.00  |6,205.00  |33.00     |32.00     |437,479   |366,967   |-15,817   |2,714,585.74|          
2024-05-21|SR411   |6,021.00  |6,045.00  |6,062.00  |5,998.00  |6,031.00  |6,038.00  |10.00     |17.00     |2,852     |9,676     |147       |17,221.56   |          
2024-05-21|SR501   |5,908.00  |5,932.00  |5,965.00  |5,905.00  |5,929.00  |5,939.00  |21.00     |31.00     |41,687    |71,804    |-529      |247,597.75  |          
2024-05-21|SR503   |5,880.00  |5,907.00  |5,934.00  |5,881.00  |5,902.00  |5,914.00  |22.00     |34.00     |1,537     |5,561     |-173      |9,090.27    |          
2024-05-21|SR505   |5,879.00  |5,907.00  |5,920.00  |5,880.00  |5,904.00  |5,909.00  |25.00     |30.00     |567       |693       |233       |3,350.13    |          
2024-05-22|SR407   |6,369.00  |6,362.00  |6,375.00  |6,329.00  |6,334.00  |6,353.00  |-35.00    |-16.00    |22,722    |88,394    |-5,768    |144,359.81  |          
2024-05-22|SR409   |6,205.00  |6,200.00  |6,223.00  |6,181.00  |6,188.00  |6,200.00  |-17.00    |-5.00     |301,196   |375,706   |8,739     |1,867,531.49|          
2024-05-22|SR411   |6,038.00  |6,029.00  |6,048.00  |6,016.00  |6,027.00  |6,031.00  |-11.00    |-7.00     |1,251     |9,570     |-106      |7,545.34    |          
2024-05-22|SR501   |5,939.00  |5,925.00  |5,950.00  |5,916.00  |5,931.00  |5,934.00  |-8.00     |-5.00     |23,594    |72,394    |590       |140,010.31  |          
2024-05-22|SR503   |5,914.00  |5,913.00  |5,925.00  |5,892.00  |5,909.00  |5,910.00  |-5.00     |-4.00     |1,360     |5,758     |197       |8,038.11    |          
2024-05-22|SR505   |5,909.00  |5,905.00  |5,924.00  |5,898.00  |5,911.00  |5,913.00  |2.00      |4.00      |591       |945       |252       |3,494.53    |          
2024-05-23|SR407   |6,353.00  |6,330.00  |6,335.00  |6,254.00  |6,275.00  |6,290.00  |-78.00    |-63.00    |39,637    |82,208    |-6,186    |249,306.35  |          
2024-05-23|SR409   |6,200.00  |6,185.00  |6,186.00  |6,102.00  |6,128.00  |6,143.00  |-72.00    |-57.00    |501,474   |417,622   |41,916    |3,080,856.02|          
2024-05-23|SR411   |6,031.00  |6,018.00  |6,023.00  |5,975.00  |5,993.00  |5,998.00  |-38.00    |-33.00    |5,394     |9,494     |-76       |32,355.02   |          
2024-05-23|SR501   |5,934.00  |5,927.00  |5,929.00  |5,878.00  |5,895.00  |5,904.00  |-39.00    |-30.00    |44,598    |75,777    |3,383     |263,296.41  |          
2024-05-23|SR503   |5,910.00  |5,905.00  |5,907.00  |5,866.00  |5,882.00  |5,886.00  |-28.00    |-24.00    |2,633     |7,072     |1,314     |15,497.22   |          
2024-05-23|SR505   |5,913.00  |5,902.00  |5,910.00  |5,871.00  |5,883.00  |5,892.00  |-30.00    |-21.00    |1,247     |1,707     |762       |7,347.67    |          
2024-05-24|SR407   |6,290.00  |6,284.00  |6,312.00  |6,265.00  |6,298.00  |6,293.00  |8.00      |3.00      |24,053    |78,048    |-4,160    |151,369.39  |          
2024-05-24|SR409   |6,143.00  |6,142.00  |6,167.00  |6,120.00  |6,149.00  |6,148.00  |6.00      |5.00      |327,924   |409,768   |-7,854    |2,016,056.81|          
2024-05-24|SR411   |5,998.00  |6,000.00  |6,021.00  |5,986.00  |6,009.00  |6,009.00  |11.00     |11.00     |1,998     |9,519     |25        |12,023.01   |          
2024-05-24|SR501   |5,904.00  |5,905.00  |5,919.00  |5,890.00  |5,907.00  |5,909.00  |3.00      |5.00      |28,191    |77,421    |1,644     |166,652.74  |          
2024-05-24|SR503   |5,886.00  |5,888.00  |5,904.00  |5,876.00  |5,895.00  |5,895.00  |9.00      |9.00      |1,177     |6,917     |-155      |6,937.92    |          
2024-05-24|SR505   |5,892.00  |5,898.00  |5,902.00  |5,880.00  |5,895.00  |5,895.00  |3.00      |3.00      |612       |1,830     |123       |3,607.95    |          
2024-05-27|SR407   |6,293.00  |6,286.00  |6,368.00  |6,284.00  |6,348.00  |6,329.00  |55.00     |36.00     |29,453    |71,037    |-7,011    |186,400.90  |          
2024-05-27|SR409   |6,148.00  |6,133.00  |6,226.00  |6,133.00  |6,201.00  |6,183.00  |53.00     |35.00     |407,867   |382,915   |-26,853   |2,521,680.53|          
2024-05-27|SR411   |6,009.00  |5,997.00  |6,064.00  |5,996.00  |6,045.00  |6,040.00  |36.00     |31.00     |2,623     |9,269     |-250      |15,843.83   |          
2024-05-27|SR501   |5,909.00  |5,896.00  |5,960.00  |5,892.00  |5,938.00  |5,930.00  |29.00     |21.00     |30,240    |77,805    |384       |179,333.11  |          
2024-05-27|SR503   |5,895.00  |5,885.00  |5,940.00  |5,880.00  |5,918.00  |5,915.00  |23.00     |20.00     |1,443     |6,492     |-425      |8,535.03    |          
2024-05-27|SR505   |5,895.00  |5,886.00  |5,940.00  |5,886.00  |5,921.00  |5,914.00  |26.00     |19.00     |758       |1,861     |31        |4,482.64    |          
2024-05-28|SR407   |6,329.00  |6,355.00  |6,372.00  |6,331.00  |6,351.00  |6,353.00  |22.00     |24.00     |35,048    |62,942    |-8,095    |222,954.42  |          
2024-05-28|SR409   |6,183.00  |6,210.00  |6,243.00  |6,195.00  |6,225.00  |6,219.00  |42.00     |36.00     |358,984   |377,451   |-5,464    |2,232,549.01|          
2024-05-28|SR411   |6,040.00  |6,047.00  |6,065.00  |6,031.00  |6,051.00  |6,054.00  |11.00     |14.00     |2,068     |8,955     |-314      |12,519.20   |          
2024-05-28|SR501   |5,930.00  |5,942.00  |5,962.00  |5,931.00  |5,949.00  |5,948.00  |19.00     |18.00     |29,224    |77,388    |-417      |173,817.93  |          
2024-05-28|SR503   |5,915.00  |5,929.00  |5,942.00  |5,913.00  |5,928.00  |5,929.00  |13.00     |14.00     |845       |6,441     |-51       |5,009.72    |          
2024-05-28|SR505   |5,914.00  |5,933.00  |5,945.00  |5,916.00  |5,928.00  |5,930.00  |14.00     |16.00     |752       |2,093     |232       |4,459.09    |          
2024-05-29|SR407   |6,353.00  |6,361.00  |6,366.00  |6,318.00  |6,360.00  |6,346.00  |7.00      |-7.00     |33,956    |54,330    |-8,612    |215,485.85  |          
2024-05-29|SR409   |6,219.00  |6,232.00  |6,236.00  |6,185.00  |6,222.00  |6,213.00  |3.00      |-6.00     |312,476   |370,384   |-7,067    |1,941,406.54|          
2024-05-29|SR411   |6,054.00  |6,055.00  |6,061.00  |6,023.00  |6,049.00  |6,042.00  |-5.00     |-12.00    |1,063     |9,090     |135       |6,422.42    |          
2024-05-29|SR501   |5,948.00  |5,955.00  |5,958.00  |5,924.00  |5,950.00  |5,944.00  |2.00      |-4.00     |23,195    |77,051    |-337      |137,864.65  |          
2024-05-29|SR503   |5,929.00  |5,930.00  |5,939.00  |5,907.00  |5,931.00  |5,926.00  |2.00      |-3.00     |806       |6,290     |-151      |4,776.34    |          
2024-05-29|SR505   |5,930.00  |5,931.00  |5,940.00  |5,908.00  |5,933.00  |5,925.00  |3.00      |-5.00     |722       |2,267     |174       |4,278.10    |          
2024-05-30|SR407   |6,346.00  |6,320.00  |6,373.00  |6,300.00  |6,357.00  |6,342.00  |11.00     |-4.00     |38,407    |44,630    |-9,700    |243,558.12  |          
2024-05-30|SR409   |6,213.00  |6,188.00  |6,220.00  |6,155.00  |6,205.00  |6,191.00  |-8.00     |-22.00    |422,581   |367,382   |-3,002    |2,616,013.15|          
2024-05-30|SR411   |6,042.00  |6,007.00  |6,048.00  |5,996.00  |6,035.00  |6,024.00  |-7.00     |-18.00    |1,784     |9,001     |-89       |10,747.25   |          
2024-05-30|SR501   |5,944.00  |5,921.00  |5,955.00  |5,901.00  |5,946.00  |5,934.00  |2.00      |-10.00    |33,848    |78,432    |1,381     |200,853.54  |          
2024-05-30|SR503   |5,926.00  |5,910.00  |5,934.00  |5,886.00  |5,927.00  |5,918.00  |1.00      |-8.00     |1,144     |6,344     |54        |6,770.18    |          
2024-05-30|SR505   |5,925.00  |5,926.00  |5,933.00  |5,888.00  |5,924.00  |5,916.00  |-1.00     |-9.00     |1,064     |2,386     |119       |6,294.22    |          
2024-05-31|SR407   |6,342.00  |6,343.00  |6,368.00  |6,271.00  |6,277.00  |6,320.00  |-65.00    |-22.00    |42,692    |30,690    |-13,940   |269,801.33  |          
2024-05-31|SR409   |6,191.00  |6,197.00  |6,217.00  |6,118.00  |6,120.00  |6,165.00  |-71.00    |-26.00    |446,791   |401,328   |33,946    |2,754,549.38|          
2024-05-31|SR411   |6,024.00  |6,034.00  |6,046.00  |5,973.00  |5,977.00  |6,001.00  |-47.00    |-23.00    |2,462     |8,824     |-177      |14,774.54   |          
2024-05-31|SR501   |5,934.00  |5,940.00  |5,953.00  |5,896.00  |5,900.00  |5,923.00  |-34.00    |-11.00    |36,967    |81,598    |3,166     |218,950.39  |          
2024-05-31|SR503   |5,918.00  |5,918.00  |5,932.00  |5,882.00  |5,884.00  |5,906.00  |-34.00    |-12.00    |1,045     |6,653     |309       |6,172.03    |          
2024-05-31|SR505   |5,916.00  |5,916.00  |5,928.00  |5,881.00  |5,883.00  |5,904.00  |-33.00    |-12.00    |1,312     |2,907     |521       |7,745.73    |          
2024-06-03|SR407   |6,320.00  |6,286.00  |6,355.00  |6,273.00  |6,332.00  |6,320.00  |12.00     |0.00      |20,525    |26,836    |-3,854    |129,710.04  |          
2024-06-03|SR409   |6,165.00  |6,136.00  |6,216.00  |6,125.00  |6,186.00  |6,174.00  |21.00     |9.00      |519,181   |372,833   |-28,495   |3,205,414.05|          
2024-06-03|SR411   |6,001.00  |5,992.00  |6,046.00  |5,980.00  |6,026.00  |6,018.00  |25.00     |17.00     |16,771    |20,853    |12,029    |100,929.02  |          
2024-06-03|SR501   |5,923.00  |5,918.00  |5,953.00  |5,901.00  |5,931.00  |5,932.00  |8.00      |9.00      |35,277    |82,115    |517       |209,250.44  |          
2024-06-03|SR503   |5,906.00  |5,906.00  |5,934.00  |5,887.00  |5,913.00  |5,916.00  |7.00      |10.00     |1,211     |6,476     |-177      |7,163.78    |          
2024-06-03|SR505   |5,904.00  |5,903.00  |5,923.00  |5,885.00  |5,907.00  |5,906.00  |3.00      |2.00      |1,347     |2,982     |75        |7,955.00    |          
2024-06-04|SR407   |6,320.00  |6,354.00  |6,393.00  |6,297.00  |6,338.00  |6,342.00  |18.00     |22.00     |17,818    |23,972    |-2,864    |113,149.16  |          
2024-06-04|SR409   |6,174.00  |6,213.00  |6,249.00  |6,156.00  |6,196.00  |6,208.00  |22.00     |34.00     |639,746   |386,208   |13,375    |3,971,678.70|          
2024-06-04|SR411   |6,018.00  |6,052.00  |6,066.00  |5,975.00  |6,012.00  |6,026.00  |-6.00     |8.00      |28,606    |38,284    |17,431    |172,376.90  |          
2024-06-04|SR501   |5,932.00  |5,950.00  |5,977.00  |5,920.00  |5,955.00  |5,955.00  |23.00     |23.00     |62,850    |87,739    |5,624     |374,243.31  |          
2024-06-04|SR503   |5,916.00  |5,931.00  |5,962.00  |5,908.00  |5,940.00  |5,938.00  |24.00     |22.00     |1,792     |6,228     |-248      |10,640.06   |          
2024-06-04|SR505   |5,906.00  |5,916.00  |5,960.00  |5,903.00  |5,934.00  |5,934.00  |28.00     |28.00     |2,049     |3,065     |83        |12,159.67   |          
2024-06-05|SR407   |6,342.00  |6,336.00  |6,375.00  |6,327.00  |6,370.00  |6,357.00  |28.00     |15.00     |9,778     |21,720    |-2,252    |62,178.59   |          
2024-06-05|SR409   |6,208.00  |6,202.00  |6,246.00  |6,186.00  |6,244.00  |6,222.00  |36.00     |14.00     |418,177   |386,735   |527       |2,602,013.02|          
2024-06-05|SR411   |6,026.00  |6,014.00  |6,045.00  |6,004.00  |6,044.00  |6,030.00  |18.00     |4.00      |21,861    |51,131    |12,847    |131,831.28  |          
2024-06-05|SR501   |5,955.00  |5,957.00  |5,980.00  |5,942.00  |5,974.00  |5,964.00  |19.00     |9.00      |41,511    |90,652    |2,913     |247,556.45  |          
2024-06-05|SR503   |5,938.00  |5,942.00  |5,961.00  |5,927.00  |5,957.00  |5,948.00  |19.00     |10.00     |2,031     |5,569     |-659      |12,080.03   |          
2024-06-05|SR505   |5,934.00  |5,936.00  |5,944.00  |5,921.00  |5,941.00  |5,934.00  |7.00      |0.00      |1,417     |3,333     |268       |8,408.49    |          
2024-06-06|SR407   |6,357.00  |6,355.00  |6,413.00  |6,355.00  |6,391.00  |6,392.00  |34.00     |35.00     |13,572    |18,253    |-3,467    |86,747.87   |          
2024-06-06|SR409   |6,222.00  |6,244.00  |6,310.00  |6,233.00  |6,302.00  |6,281.00  |80.00     |59.00     |570,960   |396,675   |9,940     |3,586,108.98|          
2024-06-06|SR411   |6,030.00  |6,029.00  |6,070.00  |6,029.00  |6,063.00  |6,059.00  |33.00     |29.00     |35,421    |67,741    |16,610    |214,623.84  |          
2024-06-06|SR501   |5,964.00  |5,972.00  |6,010.00  |5,963.00  |6,003.00  |5,994.00  |39.00     |30.00     |67,063    |98,961    |8,309     |401,951.44  |          
2024-06-06|SR503   |5,948.00  |5,953.00  |5,986.00  |5,947.00  |5,978.00  |5,973.00  |30.00     |25.00     |2,391     |5,422     |-147      |14,281.56   |          
2024-06-06|SR505   |5,934.00  |5,936.00  |5,967.00  |5,932.00  |5,962.00  |5,954.00  |28.00     |20.00     |1,279     |3,566     |233       |7,614.64    |          
2024-06-07|SR407   |6,392.00  |6,387.00  |6,412.00  |6,376.00  |6,397.00  |6,395.00  |5.00      |3.00      |5,009     |16,376    |-1,877    |32,030.56   |          
2024-06-07|SR409   |6,281.00  |6,296.00  |6,319.00  |6,277.00  |6,301.00  |6,301.00  |20.00     |20.00     |401,335   |392,086   |-4,589    |2,528,681.38|          
2024-06-07|SR411   |6,059.00  |6,064.00  |6,073.00  |6,045.00  |6,066.00  |6,062.00  |7.00      |3.00      |24,313    |74,097    |6,356     |147,390.56  |          
2024-06-07|SR501   |5,994.00  |6,000.00  |6,022.00  |5,991.00  |6,012.00  |6,011.00  |18.00     |17.00     |45,184    |101,830   |2,869     |271,599.03  |          
2024-06-07|SR503   |5,973.00  |5,982.00  |5,995.00  |5,970.00  |5,985.00  |5,987.00  |12.00     |14.00     |1,166     |5,255     |-167      |6,980.34    |          
2024-06-07|SR505   |5,954.00  |5,965.00  |5,975.00  |5,950.00  |5,958.00  |5,965.00  |4.00      |11.00     |1,711     |3,939     |373       |10,205.57   |          
2024-06-11|SR407   |6,395.00  |6,356.00  |6,356.00  |6,284.00  |6,291.00  |6,311.00  |-104.00   |-84.00    |5,823     |15,044    |-1,332    |36,925.26   |          
2024-06-11|SR409   |6,301.00  |6,263.00  |6,264.00  |6,183.00  |6,194.00  |6,206.00  |-107.00   |-95.00    |393,587   |362,635   |-29,451   |2,442,511.18|          
2024-06-11|SR411   |6,062.00  |6,030.00  |6,032.00  |5,963.00  |5,989.00  |5,984.00  |-73.00    |-78.00    |16,693    |75,921    |1,824     |99,885.64   |          
2024-06-11|SR501   |6,011.00  |5,985.00  |5,985.00  |5,938.00  |5,952.00  |5,955.00  |-59.00    |-56.00    |40,937    |102,607   |777       |243,773.14  |          
2024-06-11|SR503   |5,987.00  |5,958.00  |5,959.00  |5,918.00  |5,931.00  |5,931.00  |-56.00    |-56.00    |1,048     |5,250     |-5        |6,215.17    |          
2024-06-11|SR505   |5,965.00  |5,935.00  |5,935.00  |5,903.00  |5,919.00  |5,918.00  |-46.00    |-47.00    |917       |4,144     |205       |5,426.84    |          
2024-06-12|SR407   |6,311.00  |6,307.00  |6,314.00  |6,276.00  |6,299.00  |6,296.00  |-12.00    |-15.00    |17,064    |14,098    |-946      |108,014.29  |          
2024-06-12|SR409   |6,206.00  |6,211.00  |6,211.00  |6,170.00  |6,187.00  |6,191.00  |-19.00    |-15.00    |296,880   |358,621   |-4,014    |1,838,034.37|          
2024-06-12|SR411   |5,984.00  |6,005.00  |6,006.00  |5,971.00  |5,986.00  |5,987.00  |2.00      |3.00      |20,520    |79,234    |3,313     |122,844.87  |          
2024-06-12|SR501   |5,955.00  |5,963.00  |5,967.00  |5,935.00  |5,952.00  |5,952.00  |-3.00     |-3.00     |36,390    |103,018   |411       |216,599.77  |          
2024-06-12|SR503   |5,931.00  |5,945.00  |5,946.00  |5,920.00  |5,935.00  |5,935.00  |4.00      |4.00      |766       |5,572     |322       |4,546.09    |          
2024-06-12|SR505   |5,918.00  |5,924.00  |5,931.00  |5,904.00  |5,919.00  |5,918.00  |1.00      |0.00      |1,009     |4,342     |198       |5,971.43    |          
2024-06-13|SR407   |6,296.00  |6,305.00  |6,315.00  |6,254.00  |6,257.00  |6,293.00  |-39.00    |-3.00     |4,975     |12,344    |-1,754    |31,306.45   |          
2024-06-13|SR409   |6,191.00  |6,210.00  |6,218.00  |6,159.00  |6,164.00  |6,196.00  |-27.00    |5.00      |312,593   |359,968   |1,347     |1,936,904.28|          
2024-06-13|SR411   |5,987.00  |6,007.00  |6,014.00  |5,949.00  |5,954.00  |5,986.00  |-33.00    |-1.00     |24,669    |81,234    |2,000     |147,665.60  |          
2024-06-13|SR501   |5,952.00  |5,968.00  |5,975.00  |5,921.00  |5,923.00  |5,952.00  |-29.00    |0.00      |38,323    |103,162   |144       |228,112.46  |          
2024-06-13|SR503   |5,935.00  |5,949.00  |5,955.00  |5,908.00  |5,910.00  |5,935.00  |-25.00    |0.00      |602       |5,643     |71        |3,573.04    |          
2024-06-13|SR505   |5,918.00  |5,935.00  |5,939.00  |5,888.00  |5,891.00  |5,916.00  |-27.00    |-2.00     |1,110     |4,618     |276       |6,566.99    |          
2024-06-14|SR407   |6,293.00  |6,259.00  |6,330.00  |6,258.00  |6,328.00  |6,306.00  |35.00     |13.00     |2,847     |11,212    |-1,132    |17,953.28   |          
2024-06-14|SR409   |6,196.00  |6,170.00  |6,242.00  |6,170.00  |6,237.00  |6,213.00  |41.00     |17.00     |417,169   |356,963   |-3,005    |2,592,012.17|          
2024-06-14|SR411   |5,986.00  |5,949.00  |6,030.00  |5,949.00  |6,024.00  |6,001.00  |38.00     |15.00     |30,158    |82,008    |774       |180,970.96  |          
2024-06-14|SR501   |5,952.00  |5,924.00  |5,996.00  |5,924.00  |5,989.00  |5,972.00  |37.00     |20.00     |58,689    |103,671   |509       |350,499.76  |          
2024-06-14|SR503   |5,935.00  |5,911.00  |5,968.00  |5,911.00  |5,963.00  |5,947.00  |28.00     |12.00     |1,870     |5,375     |-268      |11,120.67   |          
2024-06-14|SR505   |5,916.00  |5,893.00  |5,940.00  |5,893.00  |5,930.00  |5,918.00  |14.00     |2.00      |2,954     |4,790     |172       |17,482.65   |          
2024-06-17|SR407   |6,306.00  |6,309.00  |6,328.00  |6,273.00  |6,278.00  |6,293.00  |-28.00    |-13.00    |1,919     |10,265    |-947      |12,077.17   |          
2024-06-17|SR409   |6,213.00  |6,223.00  |6,240.00  |6,175.00  |6,176.00  |6,206.00  |-37.00    |-7.00     |368,748   |361,278   |4,315     |2,288,386.60|          
2024-06-17|SR411   |6,001.00  |6,006.00  |6,024.00  |5,982.00  |5,990.00  |6,001.00  |-11.00    |0.00      |22,788    |81,653    |-355      |136,740.81  |          
2024-06-17|SR501   |5,972.00  |5,972.00  |5,990.00  |5,954.00  |5,959.00  |5,970.00  |-13.00    |-2.00     |57,560    |104,754   |1,083     |343,655.20  |          
2024-06-17|SR503   |5,947.00  |5,949.00  |5,961.00  |5,928.00  |5,936.00  |5,942.00  |-11.00    |-5.00     |695       |5,520     |145       |4,129.49    |          
2024-06-17|SR505   |5,918.00  |5,925.00  |5,931.00  |5,900.00  |5,906.00  |5,916.00  |-12.00    |-2.00     |1,183     |4,838     |48        |6,998.57    |          
2024-06-18|SR407   |6,293.00  |6,240.00  |6,262.00  |6,116.00  |6,122.00  |6,201.00  |-171.00   |-92.00    |4,024     |9,655     |-610      |24,953.17   |          
2024-06-18|SR409   |6,206.00  |6,136.00  |6,159.00  |6,000.00  |6,004.00  |6,086.00  |-202.00   |-120.00   |880,766   |442,827   |81,549    |5,360,481.35|          
2024-06-18|SR411   |6,001.00  |5,951.00  |5,976.00  |5,810.00  |5,819.00  |5,915.00  |-182.00   |-86.00    |35,011    |83,233    |1,580     |207,090.06  |          
2024-06-18|SR501   |5,970.00  |5,925.00  |5,944.00  |5,782.00  |5,785.00  |5,872.00  |-185.00   |-98.00    |133,169   |119,110   |14,356    |781,921.73  |          
2024-06-18|SR503   |5,942.00  |5,908.00  |5,917.00  |5,763.00  |5,764.00  |5,851.00  |-178.00   |-91.00    |1,740     |5,840     |320       |10,181.16   |          
2024-06-18|SR505   |5,916.00  |5,873.00  |5,887.00  |5,746.00  |5,751.00  |5,824.00  |-165.00   |-92.00    |3,403     |5,898     |1,060     |19,819.12   |          
2024-06-19|SR407   |6,201.00  |6,144.00  |6,205.00  |6,136.00  |6,205.00  |6,167.00  |4.00      |-34.00    |1,865     |9,157     |-498      |11,500.84   |          
2024-06-19|SR409   |6,086.00  |6,027.00  |6,059.00  |6,005.00  |6,049.00  |6,037.00  |-37.00    |-49.00    |584,745   |447,879   |5,052     |3,530,274.09|          
2024-06-19|SR411   |5,915.00  |5,838.00  |5,877.00  |5,830.00  |5,867.00  |5,858.00  |-48.00    |-57.00    |26,041    |85,960    |2,727     |152,554.15  |          
2024-06-19|SR501   |5,872.00  |5,799.00  |5,832.00  |5,782.00  |5,805.00  |5,809.00  |-67.00    |-63.00    |71,513    |117,993   |-1,117    |415,446.40  |          
2024-06-19|SR503   |5,851.00  |5,772.00  |5,810.00  |5,764.00  |5,783.00  |5,787.00  |-68.00    |-64.00    |1,230     |5,718     |-122      |7,118.12    |          
2024-06-19|SR505   |5,824.00  |5,765.00  |5,787.00  |5,748.00  |5,768.00  |5,768.00  |-56.00    |-56.00    |1,359     |5,910     |12        |7,839.26    |          
2024-06-20|SR407   |6,167.00  |6,195.00  |6,253.00  |6,195.00  |6,211.00  |6,230.00  |44.00     |63.00     |1,134     |8,926     |-231      |7,064.48    |          
2024-06-20|SR409   |6,037.00  |6,051.00  |6,088.00  |6,043.00  |6,055.00  |6,066.00  |18.00     |29.00     |424,914   |433,171   |-14,708   |2,577,498.56|          
2024-06-20|SR411   |5,858.00  |5,873.00  |5,900.00  |5,851.00  |5,859.00  |5,872.00  |1.00      |14.00     |20,719    |87,608    |1,648     |121,658.67  |          
2024-06-20|SR501   |5,809.00  |5,815.00  |5,838.00  |5,780.00  |5,801.00  |5,809.00  |-8.00     |0.00      |65,685    |113,203   |-4,790    |381,577.50  |          
2024-06-20|SR503   |5,787.00  |5,789.00  |5,815.00  |5,761.00  |5,780.00  |5,789.00  |-7.00     |2.00      |1,042     |5,784     |66        |6,031.84    |          
2024-06-20|SR505   |5,768.00  |5,769.00  |5,790.00  |5,748.00  |5,764.00  |5,769.00  |-4.00     |1.00      |1,109     |6,032     |122       |6,397.78    |          
2024-06-21|SR407   |6,230.00  |6,268.00  |6,277.00  |6,207.00  |6,230.00  |6,237.00  |0.00      |7.00      |1,488     |8,463     |-463      |9,280.85    |          
2024-06-21|SR409   |6,066.00  |6,091.00  |6,139.00  |6,072.00  |6,079.00  |6,102.00  |13.00     |36.00     |455,958   |390,768   |-42,403   |2,782,395.11|          
2024-06-21|SR411   |5,872.00  |5,888.00  |5,933.00  |5,876.00  |5,882.00  |5,903.00  |10.00     |31.00     |22,838    |87,786    |178       |134,819.52  |          
2024-06-21|SR501   |5,809.00  |5,830.00  |5,871.00  |5,810.00  |5,823.00  |5,838.00  |14.00     |29.00     |54,312    |108,865   |-4,338    |317,050.70  |          
2024-06-21|SR503   |5,789.00  |5,812.00  |5,843.00  |5,788.00  |5,801.00  |5,814.00  |12.00     |25.00     |904       |5,587     |-197      |5,255.92    |          
2024-06-21|SR505   |5,769.00  |5,790.00  |5,823.00  |5,769.00  |5,780.00  |5,794.00  |11.00     |25.00     |1,152     |5,856     |-176      |6,674.93    |          
2024-06-24|SR407   |6,237.00  |6,222.00  |6,240.00  |6,208.00  |6,222.00  |6,221.00  |-15.00    |-16.00    |960       |8,130     |-333      |5,972.17    |          
2024-06-24|SR409   |6,102.00  |6,082.00  |6,114.00  |6,061.00  |6,071.00  |6,083.00  |-31.00    |-19.00    |322,368   |394,810   |4,042     |1,961,020.85|          
2024-06-24|SR411   |5,903.00  |5,887.00  |5,920.00  |5,878.00  |5,889.00  |5,895.00  |-14.00    |-8.00     |20,422    |88,835    |1,049     |120,396.25  |          
2024-06-24|SR501   |5,838.00  |5,823.00  |5,862.00  |5,823.00  |5,837.00  |5,841.00  |-1.00     |3.00      |37,691    |107,701   |-1,164    |220,165.93  |          
2024-06-24|SR503   |5,814.00  |5,804.00  |5,835.00  |5,798.00  |5,811.00  |5,817.00  |-3.00     |3.00      |856       |5,456     |-131      |4,979.30    |          
2024-06-24|SR505   |5,794.00  |5,776.00  |5,807.00  |5,772.00  |5,783.00  |5,786.00  |-11.00    |-8.00     |1,135     |5,932     |76        |6,567.35    |          
2024-06-25|SR407   |6,221.00  |6,235.00  |6,256.00  |6,200.00  |6,210.00  |6,222.00  |-11.00    |1.00      |2,380     |6,804     |-1,326    |14,807.97   |          
2024-06-25|SR409   |6,083.00  |6,099.00  |6,134.00  |6,090.00  |6,119.00  |6,111.00  |36.00     |28.00     |319,843   |383,319   |-11,491   |1,954,623.02|          
2024-06-25|SR411   |5,895.00  |5,915.00  |5,937.00  |5,905.00  |5,929.00  |5,921.00  |34.00     |26.00     |18,050    |89,397    |562       |106,865.55  |          
2024-06-25|SR501   |5,841.00  |5,858.00  |5,883.00  |5,849.00  |5,877.00  |5,866.00  |36.00     |25.00     |36,325    |104,723   |-2,978    |213,086.65  |          
2024-06-25|SR503   |5,817.00  |5,837.00  |5,857.00  |5,824.00  |5,851.00  |5,841.00  |34.00     |24.00     |795       |5,310     |-146      |4,643.81    |          
2024-06-25|SR505   |5,786.00  |5,803.00  |5,827.00  |5,795.00  |5,821.00  |5,811.00  |35.00     |25.00     |1,138     |5,811     |-121      |6,612.48    |          
2024-06-26|SR407   |6,222.00  |6,199.00  |6,209.00  |6,158.00  |6,174.00  |6,177.00  |-48.00    |-45.00    |2,371     |6,165     |-639      |14,646.15   |          
2024-06-26|SR409   |6,111.00  |6,111.00  |6,147.00  |6,083.00  |6,120.00  |6,109.00  |9.00      |-2.00     |347,502   |368,886   |-14,433   |2,123,027.75|          
2024-06-26|SR411   |5,921.00  |5,920.00  |5,947.00  |5,897.00  |5,926.00  |5,917.00  |5.00      |-4.00     |22,451    |89,856    |459       |132,848.72  |          
2024-06-26|SR501   |5,866.00  |5,870.00  |5,899.00  |5,851.00  |5,880.00  |5,872.00  |14.00     |6.00      |37,059    |106,223   |1,500     |217,594.58  |          
2024-06-26|SR503   |5,841.00  |5,842.00  |5,869.00  |5,827.00  |5,852.00  |5,841.00  |11.00     |0.00      |800       |5,325     |15        |4,672.49    |          
2024-06-26|SR505   |5,811.00  |5,800.00  |5,837.00  |5,797.00  |5,824.00  |5,812.00  |13.00     |1.00      |1,529     |6,001     |190       |8,887.24    |          
2024-06-27|SR407   |6,177.00  |6,177.00  |6,180.00  |6,128.00  |6,145.00  |6,145.00  |-32.00    |-32.00    |2,088     |4,922     |-1,243    |12,831.32   |          
2024-06-27|SR409   |6,109.00  |6,118.00  |6,119.00  |6,075.00  |6,077.00  |6,097.00  |-32.00    |-12.00    |303,181   |376,221   |7,335     |1,848,609.55|          
2024-06-27|SR411   |5,917.00  |5,926.00  |5,930.00  |5,894.00  |5,896.00  |5,912.00  |-21.00    |-5.00     |17,326    |90,290    |434       |102,439.11  |          
2024-06-27|SR501   |5,872.00  |5,880.00  |5,881.00  |5,853.00  |5,856.00  |5,867.00  |-16.00    |-5.00     |33,348    |106,459   |236       |195,646.91  |          
2024-06-27|SR503   |5,841.00  |5,847.00  |5,852.00  |5,829.00  |5,830.00  |5,839.00  |-11.00    |-2.00     |678       |5,468     |143       |3,959.13    |          
2024-06-27|SR505   |5,812.00  |5,817.00  |5,824.00  |5,801.00  |5,803.00  |5,813.00  |-9.00     |1.00      |1,289     |6,485     |484       |7,492.89    |          
2024-06-28|SR407   |6,145.00  |6,176.00  |6,295.00  |6,150.00  |6,293.00  |6,250.00  |148.00    |105.00    |2,066     |3,625     |-1,297    |12,911.69   |          
2024-06-28|SR409   |6,097.00  |6,130.00  |6,225.00  |6,120.00  |6,212.00  |6,176.00  |115.00    |79.00     |584,677   |368,505   |-7,716    |3,611,197.48|          
2024-06-28|SR411   |5,912.00  |5,942.00  |6,025.00  |5,938.00  |6,015.00  |5,989.00  |103.00    |77.00     |32,251    |88,756    |-1,534    |193,145.88  |          
2024-06-28|SR501   |5,867.00  |5,901.00  |5,976.00  |5,889.00  |5,959.00  |5,939.00  |92.00     |72.00     |84,469    |111,851   |5,392     |501,636.66  |          
2024-06-28|SR503   |5,839.00  |5,864.00  |5,937.00  |5,864.00  |5,923.00  |5,902.00  |84.00     |63.00     |1,815     |5,091     |-377      |10,711.70   |          
2024-06-28|SR505   |5,813.00  |5,835.00  |5,902.00  |5,833.00  |5,886.00  |5,872.00  |73.00     |59.00     |3,579     |7,090     |605       |21,016.51   |          
2024-07-01|SR407   |6,250.00  |6,300.00  |6,300.00  |6,269.00  |6,271.00  |6,279.00  |21.00     |29.00     |233       |3,393     |-232      |1,463.11    |6,213.00  
2024-07-01|SR409   |6,176.00  |6,228.00  |6,233.00  |6,177.00  |6,196.00  |6,205.00  |20.00     |29.00     |327,015   |353,774   |-14,731   |2,029,112.84|          
2024-07-01|SR411   |5,989.00  |6,029.00  |6,033.00  |5,981.00  |6,000.00  |6,005.00  |11.00     |16.00     |26,890    |92,040    |3,284     |161,487.57  |          
2024-07-01|SR501   |5,939.00  |5,971.00  |5,978.00  |5,931.00  |5,950.00  |5,954.00  |11.00     |15.00     |53,980    |117,114   |5,263     |321,394.64  |          
2024-07-01|SR503   |5,902.00  |5,939.00  |5,940.00  |5,892.00  |5,912.00  |5,915.00  |10.00     |13.00     |441       |4,969     |-122      |2,608.55    |          
2024-07-01|SR505   |5,872.00  |5,901.00  |5,901.00  |5,856.00  |5,880.00  |5,880.00  |8.00      |8.00      |977       |7,110     |20        |5,744.99    |          
2024-07-02|SR407   |6,279.00  |6,376.00  |6,376.00  |6,252.00  |6,300.00  |6,326.00  |21.00     |47.00     |10        |3,392     |-1        |63.26       |6,225.00  
2024-07-02|SR409   |6,205.00  |6,190.00  |6,204.00  |6,173.00  |6,197.00  |6,190.00  |-8.00     |-15.00    |228,863   |340,805   |-12,969   |1,416,645.07|          
2024-07-02|SR411   |6,005.00  |5,984.00  |6,009.00  |5,982.00  |6,007.00  |5,999.00  |2.00      |-6.00     |20,706    |88,599    |-3,441    |124,213.05  |          
2024-07-02|SR501   |5,954.00  |5,943.00  |5,964.00  |5,937.00  |5,962.00  |5,952.00  |8.00      |-2.00     |31,028    |118,162   |1,048     |184,682.58  |          
2024-07-02|SR503   |5,915.00  |5,907.00  |5,925.00  |5,901.00  |5,925.00  |5,915.00  |10.00     |0.00      |254       |4,954     |-15       |1,502.53    |          
2024-07-02|SR505   |5,880.00  |5,878.00  |5,892.00  |5,870.00  |5,892.00  |5,883.00  |12.00     |3.00      |736       |7,235     |125       |4,330.16    |          
2024-07-03|SR407   |6,326.00  |6,300.00  |6,310.00  |6,260.00  |6,310.00  |6,302.00  |-16.00    |-24.00    |84        |3,313     |-79       |529.34      |6,239.00  
2024-07-03|SR409   |6,190.00  |6,190.00  |6,239.00  |6,168.00  |6,227.00  |6,209.00  |37.00     |19.00     |352,741   |333,963   |-6,842    |2,190,131.26|          
2024-07-03|SR411   |5,999.00  |5,997.00  |6,048.00  |5,982.00  |6,034.00  |6,022.00  |35.00     |23.00     |32,047    |84,516    |-4,083    |192,971.98  |          
2024-07-03|SR501   |5,952.00  |5,957.00  |6,000.00  |5,934.00  |5,981.00  |5,972.00  |29.00     |20.00     |60,442    |119,155   |993       |360,979.84  |          
2024-07-03|SR503   |5,915.00  |5,913.00  |5,963.00  |5,904.00  |5,945.00  |5,931.00  |30.00     |16.00     |932       |4,856     |-98       |5,527.65    |          
2024-07-03|SR505   |5,883.00  |5,883.00  |5,932.00  |5,880.00  |5,919.00  |5,906.00  |36.00     |23.00     |2,206     |7,671     |436       |13,027.77   |          
2024-07-04|SR407   |6,302.00  |6,306.00  |6,343.00  |6,306.00  |6,340.00  |6,332.00  |38.00     |30.00     |206       |3,288     |-25       |1,304.33    |6,249.00  
2024-07-04|SR409   |6,209.00  |6,222.00  |6,275.00  |6,221.00  |6,261.00  |6,256.00  |52.00     |47.00     |344,376   |343,069   |9,106     |2,154,250.88|          
2024-07-04|SR411   |6,022.00  |6,031.00  |6,071.00  |6,030.00  |6,055.00  |6,054.00  |33.00     |32.00     |36,933    |80,782    |-3,734    |223,606.36  |          
2024-07-04|SR501   |5,972.00  |5,985.00  |6,020.00  |5,977.00  |6,002.00  |6,003.00  |30.00     |31.00     |70,377    |127,475   |8,320     |422,471.41  |          
2024-07-04|SR503   |5,931.00  |5,941.00  |5,975.00  |5,941.00  |5,957.00  |5,964.00  |26.00     |33.00     |982       |4,454     |-402      |5,856.32    |          
2024-07-04|SR505   |5,906.00  |5,934.00  |5,945.00  |5,915.00  |5,929.00  |5,933.00  |23.00     |27.00     |1,610     |7,610     |-61       |9,551.52    |          
2024-07-05|SR407   |6,332.00  |6,350.00  |6,350.00  |6,350.00  |6,350.00  |6,350.00  |18.00     |18.00     |20        |3,268     |-20       |127.00      |6,260.00  
2024-07-05|SR409   |6,256.00  |6,265.00  |6,282.00  |6,240.00  |6,261.00  |6,261.00  |5.00      |5.00      |282,645   |346,293   |3,224     |1,769,691.26|          
2024-07-05|SR411   |6,054.00  |6,061.00  |6,071.00  |6,035.00  |6,053.00  |6,053.00  |-1.00     |-1.00     |24,546    |79,883    |-899      |148,575.72  |          
2024-07-05|SR501   |6,003.00  |6,005.00  |6,018.00  |5,984.00  |6,003.00  |6,000.00  |0.00      |-3.00     |45,420    |132,501   |5,026     |272,506.30  |          
2024-07-05|SR503   |5,964.00  |5,957.00  |5,972.00  |5,944.00  |5,959.00  |5,955.00  |-5.00     |-9.00     |239       |4,454     |0         |1,423.35    |          
2024-07-05|SR505   |5,933.00  |5,933.00  |5,943.00  |5,912.00  |5,928.00  |5,928.00  |-5.00     |-5.00     |732       |7,578     |-32       |4,339.26    |          
2024-07-08|SR407   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |0.00      |0.00      |0         |3,264     |-4        |0.00        |6,273.00  
2024-07-08|SR409   |6,261.00  |6,260.00  |6,284.00  |6,208.00  |6,225.00  |6,239.00  |-36.00    |-22.00    |316,945   |338,492   |-7,801    |1,977,532.16|          
2024-07-08|SR411   |6,053.00  |6,051.00  |6,072.00  |6,004.00  |6,017.00  |6,035.00  |-36.00    |-18.00    |29,780    |80,129    |246       |179,709.37  |          
2024-07-08|SR501   |6,000.00  |6,002.00  |6,018.00  |5,955.00  |5,964.00  |5,983.00  |-36.00    |-17.00    |43,418    |134,433   |1,932     |259,759.42  |          
2024-07-08|SR503   |5,955.00  |5,960.00  |5,970.00  |5,912.00  |5,920.00  |5,943.00  |-35.00    |-12.00    |644       |4,188     |-266      |3,827.25    |          
2024-07-08|SR505   |5,928.00  |5,924.00  |5,938.00  |5,885.00  |5,890.00  |5,902.00  |-38.00    |-26.00    |942       |7,616     |38        |5,560.13    |          
2024-07-09|SR407   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |0.00      |0.00      |0         |3,257     |-7        |0.00        |6,286.00  
2024-07-09|SR409   |6,239.00  |6,235.00  |6,254.00  |6,195.00  |6,247.00  |6,223.00  |8.00      |-16.00    |343,034   |344,916   |6,424     |2,134,837.09|          
2024-07-09|SR411   |6,035.00  |6,027.00  |6,060.00  |5,993.00  |6,058.00  |6,021.00  |23.00     |-14.00    |36,197    |79,969    |-160      |217,957.78  |          
2024-07-09|SR501   |5,983.00  |5,971.00  |5,995.00  |5,935.00  |5,991.00  |5,964.00  |8.00      |-19.00    |52,634    |137,553   |3,120     |313,890.53  |          
2024-07-09|SR503   |5,943.00  |5,924.00  |5,946.00  |5,888.00  |5,944.00  |5,910.00  |1.00      |-33.00    |400       |4,116     |-72       |2,364.06    |          
2024-07-09|SR505   |5,902.00  |5,893.00  |5,912.00  |5,853.00  |5,912.00  |5,877.00  |10.00     |-25.00    |2,210     |8,350     |734       |12,987.09   |          
2024-07-10|SR407   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |-90.00    |-90.00    |0         |3,257     |0         |0.00        |6,294.00  
2024-07-10|SR409   |6,223.00  |6,220.00  |6,227.00  |6,133.00  |6,150.00  |6,174.00  |-73.00    |-49.00    |408,180   |315,580   |-29,336   |2,520,228.53|          
2024-07-10|SR411   |6,021.00  |6,023.00  |6,038.00  |5,964.00  |5,977.00  |5,996.00  |-44.00    |-25.00    |34,232    |78,728    |-1,241    |205,244.56  |          
2024-07-10|SR501   |5,964.00  |5,966.00  |5,972.00  |5,893.00  |5,908.00  |5,924.00  |-56.00    |-40.00    |66,051    |135,006   |-2,547    |391,291.43  |          
2024-07-10|SR503   |5,910.00  |5,919.00  |5,925.00  |5,858.00  |5,869.00  |5,885.00  |-41.00    |-25.00    |620       |4,071     |-45       |3,648.45    |          
2024-07-10|SR505   |5,877.00  |5,886.00  |5,894.00  |5,825.00  |5,837.00  |5,859.00  |-40.00    |-18.00    |2,048     |8,808     |458       |11,999.17   |          
2024-07-11|SR407   |6,260.00  |6,262.00  |6,262.00  |6,262.00  |6,262.00  |6,262.00  |2.00      |2.00      |13        |3,244     |-13       |81.41       |6,306.00  
2024-07-11|SR409   |6,174.00  |6,170.00  |6,208.00  |6,163.00  |6,194.00  |6,189.00  |20.00     |15.00     |297,682   |312,118   |-3,462    |1,842,222.46|          
2024-07-11|SR411   |5,996.00  |5,991.00  |6,021.00  |5,984.00  |6,008.00  |6,006.00  |12.00     |10.00     |29,674    |79,076    |348       |178,219.25  |          
2024-07-11|SR501   |5,924.00  |5,924.00  |5,948.00  |5,918.00  |5,934.00  |5,935.00  |10.00     |11.00     |41,959    |136,667   |1,661     |249,042.14  |          
2024-07-11|SR503   |5,885.00  |5,889.00  |5,910.00  |5,881.00  |5,894.00  |5,899.00  |9.00      |14.00     |227       |4,103     |32        |1,339.01    |          
2024-07-11|SR505   |5,859.00  |5,845.00  |5,877.00  |5,845.00  |5,865.00  |5,863.00  |6.00      |4.00      |1,096     |9,001     |193       |6,425.95    |          
2024-07-12|SR407   |6,262.00  |6,350.00  |6,350.00  |6,240.00  |6,241.00  |6,296.00  |-21.00    |34.00     |60        |0         |-3,244    |377.74      |6,311.00  
2024-07-12|SR409   |6,189.00  |6,179.00  |6,190.00  |6,137.00  |6,162.00  |6,161.00  |-27.00    |-28.00    |270,339   |300,749   |-11,369   |1,665,632.20|          
2024-07-12|SR411   |6,006.00  |5,995.00  |6,004.00  |5,956.00  |5,980.00  |5,981.00  |-26.00    |-25.00    |31,259    |80,740    |1,664     |186,957.95  |          
2024-07-12|SR501   |5,935.00  |5,922.00  |5,938.00  |5,892.00  |5,907.00  |5,912.00  |-28.00    |-23.00    |45,430    |137,930   |1,263     |268,588.95  |          
2024-07-12|SR503   |5,899.00  |5,887.00  |5,903.00  |5,860.00  |5,872.00  |5,876.00  |-27.00    |-23.00    |401       |4,244     |141       |2,356.11    |          
2024-07-12|SR505   |5,863.00  |5,855.00  |5,869.00  |5,833.00  |5,845.00  |5,846.00  |-18.00    |-17.00    |892       |9,286     |285       |5,214.43    |          
2024-07-15|SR409   |6,161.00  |6,146.00  |6,157.00  |6,112.00  |6,121.00  |6,132.00  |-40.00    |-29.00    |250,524   |299,656   |-1,093    |1,536,259.40|          
2024-07-15|SR411   |5,981.00  |5,961.00  |5,972.00  |5,928.00  |5,940.00  |5,950.00  |-41.00    |-31.00    |34,722    |83,742    |3,002     |206,606.26  |          
2024-07-15|SR501   |5,912.00  |5,892.00  |5,902.00  |5,867.00  |5,877.00  |5,885.00  |-35.00    |-27.00    |38,905    |137,331   |-599      |228,957.80  |          
2024-07-15|SR503   |5,876.00  |5,888.00  |5,888.00  |5,837.00  |5,848.00  |5,852.00  |-28.00    |-24.00    |660       |4,569     |325       |3,862.64    |          
2024-07-15|SR505   |5,846.00  |5,834.00  |5,843.00  |5,807.00  |5,817.00  |5,821.00  |-29.00    |-25.00    |939       |9,453     |167       |5,466.29    |          
2024-07-15|SR507   |5,846.00  |5,799.00  |5,804.00  |5,796.00  |5,800.00  |5,800.00  |-46.00    |-46.00    |18        |16        |16        |104.40      |          
2024-07-16|SR409   |6,132.00  |6,132.00  |6,172.00  |6,128.00  |6,143.00  |6,147.00  |11.00     |15.00     |233,385   |301,507   |1,851     |1,434,648.33|          
2024-07-16|SR411   |5,950.00  |5,950.00  |5,973.00  |5,918.00  |5,952.00  |5,952.00  |2.00      |2.00      |29,372    |86,932    |3,190     |174,824.92  |          
2024-07-16|SR501   |5,885.00  |5,886.00  |5,918.00  |5,883.00  |5,898.00  |5,900.00  |13.00     |15.00     |34,527    |137,597   |266       |203,703.83  |          
2024-07-16|SR503   |5,852.00  |5,860.00  |5,883.00  |5,852.00  |5,865.00  |5,868.00  |13.00     |16.00     |368       |4,486     |-83       |2,159.46    |          
2024-07-16|SR505   |5,821.00  |5,822.00  |5,849.00  |5,818.00  |5,837.00  |5,833.00  |16.00     |12.00     |892       |9,641     |188       |5,202.77    |          
2024-07-16|SR507   |5,800.00  |5,801.00  |5,818.00  |5,801.00  |5,812.00  |5,811.00  |12.00     |11.00     |28        |23        |7         |162.72      |          
2024-07-17|SR409   |6,147.00  |6,135.00  |6,147.00  |6,118.00  |6,128.00  |6,134.00  |-19.00    |-13.00    |200,247   |303,866   |2,359     |1,228,276.98|          
2024-07-17|SR411   |5,952.00  |5,935.00  |5,955.00  |5,932.00  |5,940.00  |5,945.00  |-12.00    |-7.00     |24,494    |86,324    |-608      |145,608.06  |          
2024-07-17|SR501   |5,900.00  |5,895.00  |5,900.00  |5,878.00  |5,888.00  |5,891.00  |-12.00    |-9.00     |28,982    |138,028   |431       |170,721.23  |          
2024-07-17|SR503   |5,868.00  |5,862.00  |5,870.00  |5,851.00  |5,859.00  |5,857.00  |-9.00     |-11.00    |533       |4,704     |218       |3,121.94    |          
2024-07-17|SR505   |5,833.00  |5,836.00  |5,844.00  |5,824.00  |5,834.00  |5,836.00  |1.00      |3.00      |1,683     |10,351    |710       |9,821.38    |          
2024-07-17|SR507   |5,811.00  |5,813.00  |5,823.00  |5,810.00  |5,810.00  |5,818.00  |-1.00     |7.00      |28        |45        |22        |162.90      |          
2024-07-18|SR409   |6,134.00  |6,108.00  |6,138.00  |6,101.00  |6,135.00  |6,118.00  |1.00      |-16.00    |244,494   |306,513   |2,647     |1,495,712.92|          
2024-07-18|SR411   |5,945.00  |5,921.00  |5,935.00  |5,897.00  |5,933.00  |5,914.00  |-12.00    |-31.00    |37,164    |91,318    |4,994     |219,795.36  |          
2024-07-18|SR501   |5,891.00  |5,871.00  |5,890.00  |5,858.00  |5,886.00  |5,870.00  |-5.00     |-21.00    |42,758    |138,671   |643       |251,010.22  |          
2024-07-18|SR503   |5,857.00  |5,851.00  |5,860.00  |5,832.00  |5,860.00  |5,841.00  |3.00      |-16.00    |316       |4,770     |66        |1,845.89    |          
2024-07-18|SR505   |5,836.00  |5,818.00  |5,831.00  |5,808.00  |5,827.00  |5,817.00  |-9.00     |-19.00    |1,683     |10,462    |111       |9,790.47    |          
2024-07-18|SR507   |5,818.00  |5,811.00  |5,815.00  |5,798.00  |5,815.00  |5,804.00  |-3.00     |-14.00    |32        |64        |19        |185.73      |          
2024-07-19|SR409   |6,118.00  |6,115.00  |6,144.00  |6,106.00  |6,122.00  |6,122.00  |4.00      |4.00      |219,695   |302,166   |-4,347    |1,344,921.44|          
2024-07-19|SR411   |5,914.00  |5,914.00  |5,932.00  |5,897.00  |5,917.00  |5,914.00  |3.00      |0.00      |22,706    |92,504    |1,186     |134,289.56  |          
2024-07-19|SR501   |5,870.00  |5,869.00  |5,882.00  |5,854.00  |5,868.00  |5,867.00  |-2.00     |-3.00     |31,125    |139,676   |1,005     |182,608.03  |          
2024-07-19|SR503   |5,841.00  |5,846.00  |5,854.00  |5,828.00  |5,840.00  |5,837.00  |-1.00     |-4.00     |194       |4,799     |29        |1,132.36    |          
2024-07-19|SR505   |5,817.00  |5,817.00  |5,829.00  |5,802.00  |5,815.00  |5,813.00  |-2.00     |-4.00     |910       |10,656    |194       |5,290.11    |          
2024-07-19|SR507   |5,804.00  |5,800.00  |5,816.00  |5,793.00  |5,805.00  |5,801.00  |1.00      |-3.00     |66        |96        |32        |382.89      |          
2024-07-22|SR409   |6,122.00  |6,104.00  |6,111.00  |6,073.00  |6,104.00  |6,092.00  |-18.00    |-30.00    |247,284   |304,065   |1,899     |1,506,421.59|          
2024-07-22|SR411   |5,914.00  |5,900.00  |5,908.00  |5,874.00  |5,903.00  |5,891.00  |-11.00    |-23.00    |26,024    |92,552    |48        |153,309.18  |          
2024-07-22|SR501   |5,867.00  |5,850.00  |5,860.00  |5,826.00  |5,851.00  |5,842.00  |-16.00    |-25.00    |44,559    |140,731   |1,055     |260,309.78  |          
2024-07-22|SR503   |5,837.00  |5,827.00  |5,834.00  |5,803.00  |5,827.00  |5,817.00  |-10.00    |-20.00    |497       |4,870     |71        |2,890.93    |          
2024-07-22|SR505   |5,813.00  |5,805.00  |5,811.00  |5,781.00  |5,804.00  |5,794.00  |-9.00     |-19.00    |2,275     |10,653    |-3        |13,182.32   |          
2024-07-22|SR507   |5,801.00  |5,791.00  |5,798.00  |5,775.00  |5,794.00  |5,786.00  |-7.00     |-15.00    |118       |140       |44        |682.72      |          
2024-07-23|SR409   |6,092.00  |6,089.00  |6,097.00  |6,064.00  |6,069.00  |6,081.00  |-23.00    |-11.00    |215,084   |305,519   |1,454     |1,308,292.48|          
2024-07-23|SR411   |5,891.00  |5,883.00  |5,898.00  |5,868.00  |5,872.00  |5,886.00  |-19.00    |-5.00     |25,318    |92,356    |-196      |149,009.68  |          
2024-07-23|SR501   |5,842.00  |5,839.00  |5,846.00  |5,814.00  |5,820.00  |5,832.00  |-22.00    |-10.00    |40,153    |144,299   |3,568     |234,168.29  |          
2024-07-23|SR503   |5,817.00  |5,812.00  |5,820.00  |5,794.00  |5,798.00  |5,807.00  |-19.00    |-10.00    |355       |5,061     |191       |2,061.43    |          
2024-07-23|SR505   |5,794.00  |5,792.00  |5,796.00  |5,771.00  |5,777.00  |5,783.00  |-17.00    |-11.00    |1,804     |11,191    |538       |10,431.82   |          
2024-07-23|SR507   |5,786.00  |5,778.00  |5,785.00  |5,765.00  |5,766.00  |5,774.00  |-20.00    |-12.00    |229       |263       |123       |1,322.29    |          
2024-07-24|SR409   |6,081.00  |6,077.00  |6,165.00  |6,068.00  |6,150.00  |6,112.00  |69.00     |31.00     |344,805   |304,611   |-908      |2,107,310.25|          
2024-07-24|SR411   |5,886.00  |5,880.00  |5,940.00  |5,868.00  |5,929.00  |5,899.00  |43.00     |13.00     |29,992    |93,932    |1,576     |176,912.33  |          
2024-07-24|SR501   |5,832.00  |5,825.00  |5,862.00  |5,816.00  |5,855.00  |5,840.00  |23.00     |8.00      |67,833    |148,253   |3,954     |396,170.86  |          
2024-07-24|SR503   |5,807.00  |5,810.00  |5,835.00  |5,796.00  |5,827.00  |5,819.00  |20.00     |12.00     |550       |5,039     |-22       |3,200.50    |          
2024-07-24|SR505   |5,783.00  |5,782.00  |5,813.00  |5,771.00  |5,804.00  |5,793.00  |21.00     |10.00     |3,550     |12,475    |1,284     |20,566.31   |          
2024-07-24|SR507   |5,774.00  |5,774.00  |5,801.00  |5,766.00  |5,795.00  |5,783.00  |21.00     |9.00      |174       |269       |6         |1,006.26    |          
2024-07-25|SR409   |6,112.00  |6,140.00  |6,148.00  |6,103.00  |6,134.00  |6,123.00  |22.00     |11.00     |286,861   |287,162   |-17,449   |1,756,541.15|          
2024-07-25|SR411   |5,899.00  |5,924.00  |5,926.00  |5,879.00  |5,885.00  |5,894.00  |-14.00    |-5.00     |33,334    |94,903    |971       |196,465.53  |          
2024-07-25|SR501   |5,840.00  |5,842.00  |5,850.00  |5,800.00  |5,802.00  |5,817.00  |-38.00    |-23.00    |72,772    |161,066   |12,813    |423,325.03  |          
2024-07-25|SR503   |5,819.00  |5,818.00  |5,823.00  |5,772.00  |5,773.00  |5,794.00  |-46.00    |-25.00    |494       |5,029     |-10       |2,862.11    |          
2024-07-25|SR505   |5,793.00  |5,794.00  |5,798.00  |5,742.00  |5,744.00  |5,770.00  |-49.00    |-23.00    |4,841     |14,666    |2,191     |27,933.98   |          
2024-07-25|SR507   |5,783.00  |5,779.00  |5,783.00  |5,734.00  |5,742.00  |5,757.00  |-41.00    |-26.00    |173       |383       |114       |995.94      |          
2024-07-26|SR409   |6,123.00  |6,170.00  |6,226.00  |6,165.00  |6,174.00  |6,196.00  |51.00     |73.00     |389,107   |280,663   |-6,499    |2,411,029.60|          
2024-07-26|SR411   |5,894.00  |5,918.00  |5,951.00  |5,913.00  |5,927.00  |5,935.00  |33.00     |41.00     |33,805    |94,278    |-625      |200,628.95  |          
2024-07-26|SR501   |5,817.00  |5,834.00  |5,883.00  |5,829.00  |5,864.00  |5,859.00  |47.00     |42.00     |90,295    |168,489   |7,423     |529,059.08  |          
2024-07-26|SR503   |5,794.00  |5,798.00  |5,850.00  |5,798.00  |5,831.00  |5,828.00  |37.00     |34.00     |848       |4,855     |-174      |4,942.24    |          
2024-07-26|SR505   |5,770.00  |5,770.00  |5,822.00  |5,770.00  |5,806.00  |5,803.00  |36.00     |33.00     |5,124     |15,092    |426       |29,735.78   |          
2024-07-26|SR507   |5,757.00  |5,769.00  |5,805.00  |5,769.00  |5,791.00  |5,795.00  |34.00     |38.00     |195       |255       |-128      |1,130.01    |          
2024-07-29|SR409   |6,196.00  |6,162.00  |6,173.00  |6,113.00  |6,147.00  |6,140.00  |-49.00    |-56.00    |255,185   |270,686   |-9,977    |1,566,946.71|          
2024-07-29|SR411   |5,935.00  |5,918.00  |5,927.00  |5,882.00  |5,902.00  |5,902.00  |-33.00    |-33.00    |24,854    |94,326    |48        |146,690.26  |          
2024-07-29|SR501   |5,859.00  |5,859.00  |5,866.00  |5,820.00  |5,832.00  |5,838.00  |-27.00    |-21.00    |58,999    |171,709   |3,220     |344,458.13  |          
2024-07-29|SR503   |5,828.00  |5,825.00  |5,834.00  |5,793.00  |5,802.00  |5,808.00  |-26.00    |-20.00    |336       |4,861     |6         |1,951.53    |          
2024-07-29|SR505   |5,803.00  |5,803.00  |5,806.00  |5,760.00  |5,771.00  |5,778.00  |-32.00    |-25.00    |2,736     |14,828    |-264      |15,807.64   |          
2024-07-29|SR507   |5,795.00  |5,792.00  |5,792.00  |5,754.00  |5,761.00  |5,772.00  |-34.00    |-23.00    |58        |283       |28        |334.79      |          
2024-07-30|SR409   |6,140.00  |6,180.00  |6,195.00  |6,157.00  |6,181.00  |6,176.00  |41.00     |36.00     |219,965   |277,855   |7,169     |1,358,733.34|          
2024-07-30|SR411   |5,902.00  |5,925.00  |5,936.00  |5,907.00  |5,924.00  |5,922.00  |22.00     |20.00     |31,919    |96,606    |2,280     |189,028.46  |          
2024-07-30|SR501   |5,838.00  |5,854.00  |5,867.00  |5,840.00  |5,853.00  |5,853.00  |15.00     |15.00     |56,844    |177,657   |5,948     |332,722.48  |          
2024-07-30|SR503   |5,808.00  |5,826.00  |5,836.00  |5,811.00  |5,824.00  |5,823.00  |16.00     |15.00     |443       |4,849     |-12       |2,579.39    |          
2024-07-30|SR505   |5,778.00  |5,792.00  |5,808.00  |5,777.00  |5,796.00  |5,792.00  |18.00     |14.00     |2,989     |15,478    |650       |17,310.95   |          
2024-07-30|SR507   |5,772.00  |5,781.00  |5,794.00  |5,771.00  |5,779.00  |5,781.00  |7.00      |9.00      |73        |278       |-5        |422.02      |          
2024-07-31|SR409   |6,176.00  |6,185.00  |6,210.00  |6,177.00  |6,196.00  |6,193.00  |20.00     |17.00     |221,248   |276,251   |-1,604    |1,370,239.74|          
2024-07-31|SR411   |5,922.00  |5,924.00  |5,944.00  |5,915.00  |5,935.00  |5,929.00  |13.00     |7.00      |22,040    |98,069    |1,463     |130,672.30  |          
2024-07-31|SR501   |5,853.00  |5,856.00  |5,877.00  |5,840.00  |5,865.00  |5,860.00  |12.00     |7.00      |50,383    |179,785   |2,128     |295,234.33  |          
2024-07-31|SR503   |5,823.00  |5,822.00  |5,844.00  |5,810.00  |5,834.00  |5,829.00  |11.00     |6.00      |247       |4,794     |-55       |1,439.77    |          
2024-07-31|SR505   |5,792.00  |5,795.00  |5,817.00  |5,783.00  |5,808.00  |5,801.00  |16.00     |9.00      |1,865     |15,515    |37        |10,819.73   |          
2024-07-31|SR507   |5,781.00  |5,774.00  |5,803.00  |5,774.00  |5,794.00  |5,788.00  |13.00     |7.00      |48        |261       |-17       |277.81      |          
2024-08-01|SR409   |6,193.00  |6,190.00  |6,199.00  |6,154.00  |6,164.00  |6,173.00  |-29.00    |-20.00    |237,080   |261,075   |-15,176   |1,463,479.60|          
2024-08-01|SR411   |5,929.00  |5,934.00  |5,948.00  |5,911.00  |5,919.00  |5,925.00  |-10.00    |-4.00     |29,574    |102,923   |4,854     |175,217.22  |          
2024-08-01|SR501   |5,860.00  |5,865.00  |5,875.00  |5,844.00  |5,858.00  |5,858.00  |-2.00     |-2.00     |64,267    |181,544   |1,759     |376,501.22  |          
2024-08-01|SR503   |5,829.00  |5,835.00  |5,844.00  |5,815.00  |5,830.00  |5,832.00  |1.00      |3.00      |170       |4,784     |-10       |991.37      |          
2024-08-01|SR505   |5,801.00  |5,805.00  |5,816.00  |5,789.00  |5,802.00  |5,802.00  |1.00      |1.00      |1,708     |15,693    |178       |9,909.26    |          
2024-08-01|SR507   |5,788.00  |5,792.00  |5,798.00  |5,778.00  |5,787.00  |5,785.00  |-1.00     |-3.00     |44        |281       |20        |254.53      |          
2024-08-02|SR409   |6,173.00  |6,150.00  |6,169.00  |6,119.00  |6,160.00  |6,143.00  |-13.00    |-30.00    |211,388   |251,991   |-9,084    |1,298,573.74|          
2024-08-02|SR411   |5,925.00  |5,907.00  |5,922.00  |5,886.00  |5,915.00  |5,900.00  |-10.00    |-25.00    |31,337    |104,126   |1,203     |184,899.33  |          
2024-08-02|SR501   |5,858.00  |5,847.00  |5,856.00  |5,825.00  |5,847.00  |5,838.00  |-11.00    |-20.00    |63,232    |182,967   |1,423     |369,140.16  |          
2024-08-02|SR503   |5,832.00  |5,832.00  |5,832.00  |5,799.00  |5,819.00  |5,815.00  |-13.00    |-17.00    |378       |4,841     |57        |2,198.11    |          
2024-08-02|SR505   |5,802.00  |5,794.00  |5,797.00  |5,772.00  |5,790.00  |5,785.00  |-12.00    |-17.00    |2,096     |15,949    |256       |12,124.48   |          
2024-08-02|SR507   |5,785.00  |5,779.00  |5,784.00  |5,762.00  |5,779.00  |5,775.00  |-6.00     |-10.00    |43        |295       |14        |248.31      |          
2024-08-05|SR409   |6,143.00  |6,135.00  |6,192.00  |6,115.00  |6,143.00  |6,149.00  |0.00      |6.00      |268,223   |247,573   |-4,418    |1,649,187.84|          
2024-08-05|SR411   |5,900.00  |5,899.00  |5,936.00  |5,883.00  |5,898.00  |5,900.00  |-2.00     |0.00      |34,383    |105,093   |967       |202,859.86  |          
2024-08-05|SR501   |5,838.00  |5,826.00  |5,863.00  |5,823.00  |5,829.00  |5,838.00  |-9.00     |0.00      |67,582    |187,884   |4,917     |394,525.34  |          
2024-08-05|SR503   |5,815.00  |5,815.00  |5,832.00  |5,797.00  |5,803.00  |5,809.00  |-12.00    |-6.00     |353       |4,923     |82        |2,050.73    |          
2024-08-05|SR505   |5,785.00  |5,768.00  |5,803.00  |5,768.00  |5,775.00  |5,784.00  |-10.00    |-1.00     |2,459     |16,427    |478       |14,221.73   |          
2024-08-05|SR507   |5,775.00  |5,764.00  |5,787.00  |5,761.00  |5,761.00  |5,769.00  |-14.00    |-6.00     |53        |304       |9         |305.76      |          
2024-08-06|SR409   |6,149.00  |6,120.00  |6,146.00  |6,110.00  |6,125.00  |6,127.00  |-24.00    |-22.00    |196,682   |245,899   |-1,674    |1,205,150.11|          
2024-08-06|SR411   |5,900.00  |5,882.00  |5,898.00  |5,870.00  |5,879.00  |5,885.00  |-21.00    |-15.00    |34,433    |107,311   |2,218     |202,642.81  |          
2024-08-06|SR501   |5,838.00  |5,816.00  |5,838.00  |5,804.00  |5,816.00  |5,822.00  |-22.00    |-16.00    |65,430    |189,689   |1,805     |380,924.70  |          
2024-08-06|SR503   |5,809.00  |5,805.00  |5,806.00  |5,778.00  |5,786.00  |5,796.00  |-23.00    |-13.00    |387       |4,968     |45        |2,243.17    |          
2024-08-06|SR505   |5,784.00  |5,783.00  |5,783.00  |5,750.00  |5,758.00  |5,762.00  |-26.00    |-22.00    |3,245     |16,706    |279       |18,697.96   |          
2024-08-06|SR507   |5,769.00  |5,756.00  |5,762.00  |5,746.00  |5,746.00  |5,752.00  |-23.00    |-17.00    |169       |445       |141       |972.07      |          
2024-08-07|SR409   |6,127.00  |6,122.00  |6,138.00  |6,025.00  |6,036.00  |6,071.00  |-91.00    |-56.00    |351,374   |255,925   |10,026    |2,133,121.31|          
2024-08-07|SR411   |5,885.00  |5,863.00  |5,890.00  |5,773.00  |5,778.00  |5,824.00  |-107.00   |-61.00    |50,053    |110,841   |3,530     |291,529.49  |          
2024-08-07|SR501   |5,822.00  |5,815.00  |5,826.00  |5,704.00  |5,707.00  |5,747.00  |-115.00   |-75.00    |154,816   |213,346   |23,657    |889,773.08  |          
2024-08-07|SR503   |5,796.00  |5,784.00  |5,798.00  |5,680.00  |5,683.00  |5,704.00  |-113.00   |-92.00    |1,576     |5,414     |446       |8,989.28    |          
2024-08-07|SR505   |5,762.00  |5,755.00  |5,769.00  |5,650.00  |5,653.00  |5,693.00  |-109.00   |-69.00    |8,502     |19,672    |2,966     |48,398.01   |          
2024-08-07|SR507   |5,752.00  |5,745.00  |5,758.00  |5,643.00  |5,648.00  |5,683.00  |-104.00   |-69.00    |237       |573       |128       |1,346.93    |          
2024-08-08|SR409   |6,071.00  |6,068.00  |6,069.00  |6,011.00  |6,028.00  |6,036.00  |-43.00    |-35.00    |206,667   |251,571   |-4,354    |1,247,399.34|          
2024-08-08|SR411   |5,824.00  |5,806.00  |5,811.00  |5,754.00  |5,764.00  |5,779.00  |-60.00    |-45.00    |34,600    |115,480   |4,639     |199,968.95  |          
2024-08-08|SR501   |5,747.00  |5,737.00  |5,744.00  |5,681.00  |5,686.00  |5,708.00  |-61.00    |-39.00    |113,864   |232,528   |19,182    |649,900.93  |          
2024-08-08|SR503   |5,704.00  |5,701.00  |5,716.00  |5,658.00  |5,658.00  |5,684.00  |-46.00    |-20.00    |696       |5,584     |170       |3,956.30    |          
2024-08-08|SR505   |5,693.00  |5,690.00  |5,690.00  |5,628.00  |5,631.00  |5,651.00  |-62.00    |-42.00    |6,536     |22,355    |2,683     |36,937.86   |          
2024-08-08|SR507   |5,683.00  |5,676.00  |5,676.00  |5,619.00  |5,623.00  |5,641.00  |-60.00    |-42.00    |100       |606       |33        |564.09      |          
2024-08-09|SR409   |6,036.00  |6,062.00  |6,091.00  |6,045.00  |6,061.00  |6,065.00  |25.00     |29.00     |215,308   |230,886   |-20,685   |1,305,823.27|          
2024-08-09|SR411   |5,779.00  |5,790.00  |5,819.00  |5,780.00  |5,789.00  |5,797.00  |10.00     |18.00     |31,472    |113,988   |-1,492    |182,454.57  |          
2024-08-09|SR501   |5,708.00  |5,715.00  |5,741.00  |5,699.00  |5,714.00  |5,716.00  |6.00      |8.00      |118,542   |234,879   |2,351     |677,602.82  |          
2024-08-09|SR503   |5,684.00  |5,690.00  |5,713.00  |5,673.00  |5,687.00  |5,689.00  |3.00      |5.00      |642       |5,560     |-24       |3,652.22    |          
2024-08-09|SR505   |5,651.00  |5,658.00  |5,684.00  |5,644.00  |5,657.00  |5,661.00  |6.00      |10.00     |6,332     |23,903    |1,548     |35,845.24   |          
2024-08-09|SR507   |5,641.00  |5,654.00  |5,670.00  |5,636.00  |5,646.00  |5,651.00  |5.00      |10.00     |90        |598       |-8        |508.56      |          
2024-08-12|SR409   |6,065.00  |6,067.00  |6,076.00  |5,965.00  |6,024.00  |6,018.00  |-41.00    |-47.00    |285,599   |204,555   |-26,331   |1,718,691.79|          
2024-08-12|SR411   |5,797.00  |5,797.00  |5,801.00  |5,716.00  |5,765.00  |5,766.00  |-32.00    |-31.00    |44,656    |113,294   |-694      |257,491.84  |          
2024-08-12|SR501   |5,716.00  |5,722.00  |5,727.00  |5,648.00  |5,691.00  |5,695.00  |-25.00    |-21.00    |167,383   |247,202   |12,323    |953,233.26  |          
2024-08-12|SR503   |5,689.00  |5,709.00  |5,709.00  |5,625.00  |5,664.00  |5,670.00  |-25.00    |-19.00    |1,719     |5,623     |63        |9,746.77    |          
2024-08-12|SR505   |5,661.00  |5,665.00  |5,669.00  |5,596.00  |5,634.00  |5,637.00  |-27.00    |-24.00    |8,948     |26,220    |2,317     |50,443.83   |          
2024-08-12|SR507   |5,651.00  |5,653.00  |5,657.00  |5,590.00  |5,625.00  |5,625.00  |-26.00    |-26.00    |162       |656       |58        |911.24      |          
2024-08-13|SR409   |6,018.00  |6,024.00  |6,036.00  |5,997.00  |6,023.00  |6,014.00  |5.00      |-4.00     |210,075   |187,604   |-16,951   |1,267,177.82|          
2024-08-13|SR411   |5,766.00  |5,765.00  |5,794.00  |5,751.00  |5,778.00  |5,765.00  |12.00     |-1.00     |37,403    |112,095   |-1,199    |215,611.13  |          
2024-08-13|SR501   |5,695.00  |5,693.00  |5,724.00  |5,681.00  |5,709.00  |5,697.00  |14.00     |2.00      |113,937   |251,900   |4,698     |649,148.78  |          
2024-08-13|SR503   |5,670.00  |5,669.00  |5,695.00  |5,659.00  |5,683.00  |5,670.00  |13.00     |0.00      |885       |5,525     |-98       |5,017.74    |          
2024-08-13|SR505   |5,637.00  |5,633.00  |5,662.00  |5,624.00  |5,649.00  |5,638.00  |12.00     |1.00      |5,843     |27,326    |1,106     |32,942.73   |          
2024-08-13|SR507   |5,625.00  |5,631.00  |5,643.00  |5,619.00  |5,636.00  |5,626.00  |11.00     |1.00      |69        |645       |-11       |388.23      |          
2024-08-14|SR409   |6,014.00  |6,040.00  |6,047.00  |5,985.00  |5,987.00  |6,007.00  |-27.00    |-7.00     |155,360   |172,794   |-14,810   |933,178.83  |          
2024-08-14|SR411   |5,765.00  |5,797.00  |5,797.00  |5,740.00  |5,747.00  |5,760.00  |-18.00    |-5.00     |34,292    |112,916   |821       |197,516.94  |          
2024-08-14|SR501   |5,697.00  |5,725.00  |5,726.00  |5,666.00  |5,676.00  |5,689.00  |-21.00    |-8.00     |139,508   |261,985   |10,085    |793,642.72  |          
2024-08-14|SR503   |5,670.00  |5,690.00  |5,690.00  |5,640.00  |5,652.00  |5,656.00  |-18.00    |-14.00    |731       |5,357     |-168      |4,134.35    |          
2024-08-14|SR505   |5,638.00  |5,659.00  |5,665.00  |5,610.00  |5,620.00  |5,629.00  |-18.00    |-9.00     |4,282     |27,720    |394       |24,102.70   |          
2024-08-14|SR507   |5,626.00  |5,642.00  |5,642.00  |5,600.00  |5,600.00  |5,621.00  |-26.00    |-5.00     |61        |640       |-5        |342.86      |          
2024-08-15|SR409   |6,007.00  |5,993.00  |6,001.00  |5,956.00  |5,978.00  |5,978.00  |-29.00    |-29.00    |147,500   |137,363   |-35,431   |881,731.31  |          
2024-08-15|SR411   |5,760.00  |5,746.00  |5,752.00  |5,705.00  |5,724.00  |5,727.00  |-36.00    |-33.00    |37,027    |114,183   |1,267     |212,059.87  |          
2024-08-15|SR501   |5,689.00  |5,675.00  |5,679.00  |5,632.00  |5,650.00  |5,656.00  |-39.00    |-33.00    |185,077   |284,933   |22,948    |1,046,765.84|          
2024-08-15|SR503   |5,656.00  |5,646.00  |5,650.00  |5,609.00  |5,623.00  |5,626.00  |-33.00    |-30.00    |722       |5,414     |57        |4,062.17    |          
2024-08-15|SR505   |5,629.00  |5,617.00  |5,621.00  |5,577.00  |5,589.00  |5,595.00  |-40.00    |-34.00    |10,850    |32,936    |5,216     |60,702.36   |          
2024-08-15|SR507   |5,621.00  |5,609.00  |5,613.00  |5,570.00  |5,582.00  |5,592.00  |-39.00    |-29.00    |154       |719       |79        |861.23      |          
2024-08-16|SR409   |5,978.00  |5,978.00  |5,998.00  |5,968.00  |5,971.00  |5,979.00  |-7.00     |1.00      |78,221    |113,479   |-23,884   |467,697.20  |          
2024-08-16|SR411   |5,727.00  |5,723.00  |5,744.00  |5,705.00  |5,715.00  |5,728.00  |-12.00    |1.00      |30,900    |113,017   |-1,166    |177,001.44  |          
2024-08-16|SR501   |5,656.00  |5,648.00  |5,671.00  |5,625.00  |5,636.00  |5,651.00  |-20.00    |-5.00     |200,816   |304,647   |19,714    |1,134,900.26|          
2024-08-16|SR503   |5,626.00  |5,613.00  |5,642.00  |5,601.00  |5,610.00  |5,623.00  |-16.00    |-3.00     |718       |5,508     |94        |4,037.39    |          
2024-08-16|SR505   |5,595.00  |5,578.00  |5,610.00  |5,569.00  |5,580.00  |5,592.00  |-15.00    |-3.00     |8,756     |35,083    |2,147     |48,964.05   |          
2024-08-16|SR507   |5,592.00  |5,567.00  |5,601.00  |5,566.00  |5,572.00  |5,583.00  |-20.00    |-9.00     |83        |741       |22        |463.40      |          
2024-08-19|SR409   |5,979.00  |5,990.00  |6,015.00  |5,978.00  |5,985.00  |5,994.00  |6.00      |15.00     |63,637    |96,645    |-16,834   |381,442.67  |          
2024-08-19|SR411   |5,728.00  |5,730.00  |5,759.00  |5,726.00  |5,740.00  |5,743.00  |12.00     |15.00     |31,893    |113,083   |66        |183,170.09  |          
2024-08-19|SR501   |5,651.00  |5,655.00  |5,686.00  |5,649.00  |5,662.00  |5,667.00  |11.00     |16.00     |220,368   |305,206   |559       |1,248,717.89|          
2024-08-19|SR503   |5,623.00  |5,631.00  |5,656.00  |5,624.00  |5,636.00  |5,640.00  |13.00     |17.00     |455       |5,414     |-94       |2,566.38    |          
2024-08-19|SR505   |5,592.00  |5,594.00  |5,626.00  |5,592.00  |5,600.00  |5,608.00  |8.00      |16.00     |9,938     |36,181    |1,098     |55,730.97   |          
2024-08-19|SR507   |5,583.00  |5,589.00  |5,614.00  |5,582.00  |5,591.00  |5,594.00  |8.00      |11.00     |54        |740       |-1        |302.06      |          
2024-08-20|SR409   |5,994.00  |5,974.00  |5,992.00  |5,953.00  |5,971.00  |5,974.00  |-23.00    |-20.00    |39,135    |85,581    |-11,064   |233,795.51  |          
2024-08-20|SR411   |5,743.00  |5,729.00  |5,748.00  |5,699.00  |5,719.00  |5,725.00  |-24.00    |-18.00    |28,983    |113,048   |-35       |165,939.47  |          
2024-08-20|SR501   |5,667.00  |5,661.00  |5,671.00  |5,620.00  |5,640.00  |5,647.00  |-27.00    |-20.00    |223,423   |322,381   |17,175    |1,261,608.43|          
2024-08-20|SR503   |5,640.00  |5,633.00  |5,641.00  |5,594.00  |5,615.00  |5,620.00  |-25.00    |-20.00    |591       |5,467     |53        |3,321.39    |          
2024-08-20|SR505   |5,608.00  |5,604.00  |5,610.00  |5,566.00  |5,585.00  |5,588.00  |-23.00    |-20.00    |8,254     |37,598    |1,417     |46,122.98   |          
2024-08-20|SR507   |5,594.00  |5,590.00  |5,591.00  |5,558.00  |5,576.00  |5,579.00  |-18.00    |-15.00    |77        |781       |41        |429.58      |          
2024-08-21|SR409   |5,974.00  |5,950.00  |5,958.00  |5,901.00  |5,916.00  |5,923.00  |-58.00    |-51.00    |52,726    |72,421    |-13,160   |312,275.66  |          
2024-08-21|SR411   |5,725.00  |5,698.00  |5,699.00  |5,640.00  |5,661.00  |5,663.00  |-64.00    |-62.00    |45,101    |116,663   |3,615     |255,399.36  |          
2024-08-21|SR501   |5,647.00  |5,610.00  |5,620.00  |5,563.00  |5,586.00  |5,587.00  |-61.00    |-60.00    |350,771   |354,366   |31,985    |1,959,908.60|          
2024-08-21|SR503   |5,620.00  |5,593.00  |5,594.00  |5,540.00  |5,562.00  |5,564.00  |-58.00    |-56.00    |1,091     |5,698     |231       |6,069.92    |          
2024-08-21|SR505   |5,588.00  |5,564.00  |5,565.00  |5,512.00  |5,535.00  |5,532.00  |-53.00    |-56.00    |20,149    |44,340    |6,742     |111,471.56  |          
2024-08-21|SR507   |5,579.00  |5,562.00  |5,562.00  |5,512.00  |5,533.00  |5,531.00  |-46.00    |-48.00    |258       |942       |161       |1,426.99    |          
2024-08-22|SR409   |5,923.00  |5,916.00  |5,917.00  |5,856.00  |5,857.00  |5,881.00  |-66.00    |-42.00    |47,745    |57,601    |-14,820   |280,788.43  |          
2024-08-22|SR411   |5,663.00  |5,664.00  |5,664.00  |5,621.00  |5,621.00  |5,639.00  |-42.00    |-24.00    |52,523    |117,918   |1,255     |296,176.35  |          
2024-08-22|SR501   |5,587.00  |5,586.00  |5,590.00  |5,553.00  |5,558.00  |5,565.00  |-29.00    |-22.00    |335,185   |367,388   |13,022    |1,865,331.75|          
2024-08-22|SR503   |5,564.00  |5,564.00  |5,564.00  |5,531.00  |5,536.00  |5,543.00  |-28.00    |-21.00    |1,351     |5,909     |211       |7,488.81    |          
2024-08-22|SR505   |5,532.00  |5,532.00  |5,538.00  |5,505.00  |5,511.00  |5,516.00  |-21.00    |-16.00    |18,101    |46,758    |2,418     |99,847.90   |          
2024-08-22|SR507   |5,531.00  |5,525.00  |5,525.00  |5,504.00  |5,508.00  |5,513.00  |-23.00    |-18.00    |236       |1,028     |86        |1,301.11    |          
2024-08-23|SR409   |5,881.00  |5,872.00  |5,877.00  |5,759.00  |5,818.00  |5,814.00  |-63.00    |-67.00    |42,940    |42,370    |-15,231   |249,653.68  |          
2024-08-23|SR411   |5,639.00  |5,635.00  |5,642.00  |5,569.00  |5,595.00  |5,608.00  |-44.00    |-31.00    |48,403    |119,159   |1,241     |271,429.83  |          
2024-08-23|SR501   |5,565.00  |5,575.00  |5,580.00  |5,508.00  |5,536.00  |5,543.00  |-29.00    |-22.00    |312,530   |377,860   |10,472    |1,732,486.27|          
2024-08-23|SR503   |5,543.00  |5,559.00  |5,559.00  |5,492.00  |5,521.00  |5,511.00  |-22.00    |-32.00    |1,906     |5,988     |79        |10,503.44   |          
2024-08-23|SR505   |5,516.00  |5,520.00  |5,532.00  |5,485.00  |5,508.00  |5,506.00  |-8.00     |-10.00    |23,914    |47,250    |492       |131,669.19  |          
2024-08-23|SR507   |5,513.00  |5,528.00  |5,528.00  |5,487.00  |5,511.00  |5,501.00  |-2.00     |-12.00    |263       |1,070     |42        |1,446.75    |          
2024-08-26|SR409   |5,814.00  |5,840.00  |5,858.00  |5,807.00  |5,841.00  |5,837.00  |27.00     |23.00     |16,429    |36,497    |-5,873    |95,890.19   |          
2024-08-26|SR411   |5,608.00  |5,622.00  |5,639.00  |5,600.00  |5,622.00  |5,620.00  |14.00     |12.00     |57,823    |118,243   |-916      |324,982.00  |          
2024-08-26|SR501   |5,543.00  |5,560.00  |5,595.00  |5,557.00  |5,573.00  |5,571.00  |30.00     |28.00     |287,470   |377,378   |-482      |1,601,564.75|          
2024-08-26|SR503   |5,511.00  |5,549.00  |5,584.00  |5,543.00  |5,564.00  |5,560.00  |53.00     |49.00     |1,622     |6,005     |17        |9,018.37    |          
2024-08-26|SR505   |5,506.00  |5,526.00  |5,571.00  |5,525.00  |5,556.00  |5,550.00  |50.00     |44.00     |20,666    |52,278    |5,028     |114,706.30  |          
2024-08-26|SR507   |5,501.00  |5,518.00  |5,569.00  |5,518.00  |5,554.00  |5,546.00  |53.00     |45.00     |173       |1,088     |18        |959.41      |          
2024-08-27|SR409   |5,837.00  |5,867.00  |5,897.00  |5,850.00  |5,858.00  |5,871.00  |21.00     |34.00     |20,320    |28,061    |-8,436    |119,288.97  |          
2024-08-27|SR411   |5,620.00  |5,652.00  |5,680.00  |5,638.00  |5,657.00  |5,656.00  |37.00     |36.00     |52,361    |117,833   |-410      |296,363.05  |          
2024-08-27|SR501   |5,571.00  |5,605.00  |5,628.00  |5,593.00  |5,613.00  |5,611.00  |42.00     |40.00     |303,896   |368,796   |-8,582    |1,705,112.26|          
2024-08-27|SR503   |5,560.00  |5,586.00  |5,616.00  |5,583.00  |5,608.00  |5,603.00  |48.00     |43.00     |1,928     |6,126     |121       |10,802.68   |          
2024-08-27|SR505   |5,550.00  |5,587.00  |5,609.00  |5,577.00  |5,592.00  |5,595.00  |42.00     |45.00     |28,942    |54,235    |1,957     |161,917.07  |          
2024-08-27|SR507   |5,546.00  |5,575.00  |5,608.00  |5,575.00  |5,600.00  |5,599.00  |54.00     |53.00     |339       |1,067     |-21       |1,898.12    |          
2024-08-28|SR409   |5,871.00  |5,869.00  |5,881.00  |5,852.00  |5,857.00  |5,868.00  |-14.00    |-3.00     |15,958    |19,545    |-8,516    |93,639.61   |          
2024-08-28|SR411   |5,656.00  |5,660.00  |5,708.00  |5,657.00  |5,671.00  |5,684.00  |15.00     |28.00     |55,463    |116,375   |-1,458    |315,266.32  |          
2024-08-28|SR501   |5,611.00  |5,624.00  |5,669.00  |5,615.00  |5,633.00  |5,644.00  |22.00     |33.00     |292,571   |366,283   |-2,513    |1,651,229.98|          
2024-08-28|SR503   |5,603.00  |5,612.00  |5,655.00  |5,607.00  |5,621.00  |5,626.00  |18.00     |23.00     |1,655     |6,252     |126       |9,310.89    |          
2024-08-28|SR505   |5,595.00  |5,600.00  |5,640.00  |5,594.00  |5,604.00  |5,617.00  |9.00      |22.00     |19,643    |51,640    |-2,595    |110,331.41  |          
2024-08-28|SR507   |5,599.00  |5,603.00  |5,630.00  |5,596.00  |5,604.00  |5,616.00  |5.00      |17.00     |499       |1,097     |30        |2,802.33    |          
2024-08-29|SR409   |5,868.00  |5,845.00  |5,870.00  |5,845.00  |5,859.00  |5,861.00  |-9.00     |-7.00     |8,571     |14,089    |-5,456    |50,235.23   |          
2024-08-29|SR411   |5,684.00  |5,671.00  |5,698.00  |5,656.00  |5,685.00  |5,682.00  |1.00      |-2.00     |57,061    |117,698   |1,323     |324,214.67  |          
2024-08-29|SR501   |5,644.00  |5,629.00  |5,662.00  |5,617.00  |5,649.00  |5,644.00  |5.00      |0.00      |229,878   |354,435   |-11,848   |1,297,459.45|          
2024-08-29|SR503   |5,626.00  |5,617.00  |5,650.00  |5,608.00  |5,637.00  |5,635.00  |11.00     |9.00      |1,598     |6,993     |741       |9,005.53    |          
2024-08-29|SR505   |5,617.00  |5,599.00  |5,638.00  |5,590.00  |5,626.00  |5,620.00  |9.00      |3.00      |19,849    |54,790    |3,150     |111,541.78  |          
2024-08-29|SR507   |5,616.00  |5,591.00  |5,631.00  |5,591.00  |5,621.00  |5,616.00  |5.00      |0.00      |232       |1,071     |-26       |1,302.82    |          
2024-08-30|SR409   |5,861.00  |5,861.00  |5,872.00  |5,703.00  |5,710.00  |5,797.00  |-151.00   |-64.00    |12,799    |6,743     |-7,346    |74,198.15   |          
2024-08-30|SR411   |5,682.00  |5,683.00  |5,712.00  |5,654.00  |5,658.00  |5,681.00  |-24.00    |-1.00     |48,040    |119,201   |1,503     |272,918.26  |          
2024-08-30|SR501   |5,644.00  |5,647.00  |5,685.00  |5,640.00  |5,652.00  |5,660.00  |8.00      |16.00     |227,539   |357,236   |2,801     |1,287,824.89|          
2024-08-30|SR503   |5,635.00  |5,641.00  |5,672.00  |5,630.00  |5,642.00  |5,649.00  |7.00      |14.00     |896       |7,143     |150       |5,061.67    |          
2024-08-30|SR505   |5,620.00  |5,623.00  |5,656.00  |5,619.00  |5,629.00  |5,636.00  |9.00      |16.00     |16,868    |56,361    |1,571     |95,062.61   |          
2024-08-30|SR507   |5,616.00  |5,615.00  |5,648.00  |5,612.00  |5,624.00  |5,630.00  |8.00      |14.00     |363       |1,110     |39        |2,043.65    |          
2024-09-02|SR409   |5,797.00  |5,690.00  |5,727.00  |5,670.00  |5,673.00  |5,686.00  |-124.00   |-111.00   |997       |6,129     |-614      |5,669.16    |5,851.00  
2024-09-02|SR411   |5,681.00  |5,663.00  |5,666.00  |5,614.00  |5,646.00  |5,651.00  |-35.00    |-30.00    |40,416    |117,390   |-1,811    |228,380.47  |          
2024-09-02|SR501   |5,660.00  |5,651.00  |5,658.00  |5,603.00  |5,635.00  |5,640.00  |-25.00    |-20.00    |240,224   |350,455   |-6,781    |1,354,817.78|          
2024-09-02|SR503   |5,649.00  |5,645.00  |5,647.00  |5,595.00  |5,628.00  |5,635.00  |-21.00    |-14.00    |1,224     |6,688     |-455      |6,897.79    |          
2024-09-02|SR505   |5,636.00  |5,627.00  |5,633.00  |5,581.00  |5,613.00  |5,617.00  |-23.00    |-19.00    |13,974    |55,625    |-736      |78,491.08   |          
2024-09-02|SR507   |5,630.00  |5,621.00  |5,621.00  |5,579.00  |5,606.00  |5,608.00  |-24.00    |-22.00    |224       |1,109     |-1        |1,256.19    |          
2024-09-03|SR409   |5,686.00  |5,674.00  |5,674.00  |5,640.00  |5,653.00  |5,650.00  |-33.00    |-36.00    |1,526     |4,814     |-1,315    |8,622.49    |5,819.00  
2024-09-03|SR411   |5,651.00  |5,636.00  |5,644.00  |5,601.00  |5,627.00  |5,618.00  |-24.00    |-33.00    |39,981    |119,342   |1,952     |224,595.81  |          
2024-09-03|SR501   |5,640.00  |5,623.00  |5,640.00  |5,587.00  |5,624.00  |5,611.00  |-16.00    |-29.00    |272,565   |347,561   |-2,894    |1,529,231.17|          
2024-09-03|SR503   |5,635.00  |5,616.00  |5,630.00  |5,583.00  |5,619.00  |5,605.00  |-16.00    |-30.00    |955       |6,801     |113       |5,352.45    |          
2024-09-03|SR505   |5,617.00  |5,600.00  |5,620.00  |5,574.00  |5,609.00  |5,594.00  |-8.00     |-23.00    |14,684    |55,922    |297       |82,144.72   |          
2024-09-03|SR507   |5,608.00  |5,597.00  |5,610.00  |5,567.00  |5,600.00  |5,588.00  |-8.00     |-20.00    |236       |1,141     |32        |1,318.82    |          
2024-09-04|SR409   |5,650.00  |5,673.00  |5,678.00  |5,603.00  |5,603.00  |5,645.00  |-47.00    |-5.00     |450       |4,540     |-274      |2,540.39    |5,791.00  
2024-09-04|SR411   |5,618.00  |5,630.00  |5,654.00  |5,546.00  |5,579.00  |5,606.00  |-39.00    |-12.00    |50,925    |120,238   |896       |285,467.74  |          
2024-09-04|SR501   |5,611.00  |5,632.00  |5,651.00  |5,543.00  |5,568.00  |5,596.00  |-43.00    |-15.00    |363,530   |361,551   |13,990    |2,034,470.41|          
2024-09-04|SR503   |5,605.00  |5,634.00  |5,643.00  |5,542.00  |5,565.00  |5,594.00  |-40.00    |-11.00    |1,662     |6,757     |-44       |9,296.49    |          
2024-09-04|SR505   |5,594.00  |5,619.00  |5,630.00  |5,532.00  |5,556.00  |5,584.00  |-38.00    |-10.00    |21,749    |58,364    |2,442     |121,445.49  |          
2024-09-04|SR507   |5,588.00  |5,609.00  |5,619.00  |5,534.00  |5,552.00  |5,575.00  |-36.00    |-13.00    |431       |1,240     |99        |2,402.72    |          
2024-09-05|SR409   |5,645.00  |5,628.00  |5,663.00  |5,620.00  |5,652.00  |5,642.00  |7.00      |-3.00     |1,325     |3,269     |-1,271    |7,476.30    |5,767.00  
2024-09-05|SR411   |5,606.00  |5,597.00  |5,633.00  |5,582.00  |5,623.00  |5,606.00  |17.00     |0.00      |43,166    |120,382   |144       |241,977.20  |          
2024-09-05|SR501   |5,596.00  |5,580.00  |5,619.00  |5,564.00  |5,609.00  |5,593.00  |13.00     |-3.00     |282,470   |360,425   |-1,126    |1,579,818.63|          
2024-09-05|SR503   |5,594.00  |5,575.00  |5,612.00  |5,561.00  |5,597.00  |5,589.00  |3.00      |-5.00     |982       |6,948     |191       |5,488.09    |          
2024-09-05|SR505   |5,584.00  |5,568.00  |5,595.00  |5,549.00  |5,583.00  |5,570.00  |-1.00     |-14.00    |17,653    |59,165    |801       |98,320.22   |          
2024-09-05|SR507   |5,575.00  |5,568.00  |5,590.00  |5,546.00  |5,573.00  |5,571.00  |-2.00     |-4.00     |181       |1,197     |-43       |1,008.29    |          
2024-09-06|SR409   |5,642.00  |5,660.00  |5,683.00  |5,653.00  |5,660.00  |5,663.00  |18.00     |21.00     |554       |2,737     |-532      |3,137.52    |5,752.00  
2024-09-06|SR411   |5,606.00  |5,626.00  |5,654.00  |5,615.00  |5,634.00  |5,633.00  |28.00     |27.00     |39,169    |120,536   |154       |220,639.53  |          
2024-09-06|SR501   |5,593.00  |5,610.00  |5,640.00  |5,599.00  |5,619.00  |5,618.00  |26.00     |25.00     |253,903   |348,724   |-11,701   |1,426,335.98|          
2024-09-06|SR503   |5,589.00  |5,605.00  |5,630.00  |5,593.00  |5,610.00  |5,611.00  |21.00     |22.00     |952       |6,908     |-40       |5,341.76    |          
2024-09-06|SR505   |5,570.00  |5,590.00  |5,612.00  |5,573.00  |5,592.00  |5,594.00  |22.00     |24.00     |17,001    |59,509    |344       |95,102.11   |          
2024-09-06|SR507   |5,571.00  |5,580.00  |5,604.00  |5,568.00  |5,583.00  |5,586.00  |12.00     |15.00     |395       |1,172     |-25       |2,206.45    |          
2024-09-09|SR409   |5,663.00  |5,700.00  |5,710.00  |5,643.00  |5,660.00  |5,683.00  |-3.00     |20.00     |151       |2,660     |-77       |858.15      |5,737.00  
2024-09-09|SR411   |5,633.00  |5,651.00  |5,681.00  |5,584.00  |5,607.00  |5,636.00  |-26.00    |3.00      |45,948    |120,497   |-39       |258,958.49  |          
2024-09-09|SR501   |5,618.00  |5,647.00  |5,666.00  |5,571.00  |5,590.00  |5,619.00  |-28.00    |1.00      |343,033   |345,953   |-2,771    |1,927,453.57|          
2024-09-09|SR503   |5,611.00  |5,615.00  |5,654.00  |5,564.00  |5,581.00  |5,612.00  |-30.00    |1.00      |1,329     |6,837     |-71       |7,458.06    |          
2024-09-09|SR505   |5,594.00  |5,616.00  |5,629.00  |5,547.00  |5,562.00  |5,586.00  |-32.00    |-8.00     |20,261    |60,733    |1,224     |113,177.85  |          
2024-09-09|SR507   |5,586.00  |5,610.00  |5,618.00  |5,543.00  |5,563.00  |5,574.00  |-23.00    |-12.00    |239       |1,191     |19        |1,332.29    |          
2024-09-10|SR409   |5,683.00  |5,650.00  |5,700.00  |5,650.00  |5,692.00  |5,663.00  |9.00      |-20.00    |538       |2,218     |-442      |3,046.83    |5,716.00  
2024-09-10|SR411   |5,636.00  |5,595.00  |5,673.00  |5,595.00  |5,663.00  |5,633.00  |27.00     |-3.00     |44,198    |118,904   |-1,593    |249,370.10  |          
2024-09-10|SR501   |5,619.00  |5,575.00  |5,656.00  |5,575.00  |5,647.00  |5,620.00  |28.00     |1.00      |277,729   |347,144   |1,191     |1,560,955.85|          
2024-09-10|SR503   |5,612.00  |5,575.00  |5,641.00  |5,575.00  |5,634.00  |5,610.00  |22.00     |-2.00     |1,004     |6,796     |-41       |5,632.10    |          
2024-09-10|SR505   |5,586.00  |5,557.00  |5,617.00  |5,554.00  |5,612.00  |5,590.00  |26.00     |4.00      |16,168    |61,306    |573       |90,384.30   |          
2024-09-10|SR507   |5,574.00  |5,552.00  |5,611.00  |5,548.00  |5,600.00  |5,576.00  |26.00     |2.00      |238       |1,174     |-17       |1,327.15    |          
2024-09-11|SR409   |5,663.00  |5,693.00  |5,700.00  |5,660.00  |5,700.00  |5,687.00  |37.00     |24.00     |120       |2,170     |-48       |682.39      |5,698.00  
2024-09-11|SR411   |5,633.00  |5,657.00  |5,666.00  |5,618.00  |5,656.00  |5,644.00  |23.00     |11.00     |37,554    |118,623   |-281      |211,963.01  |          
2024-09-11|SR501   |5,620.00  |5,638.00  |5,648.00  |5,595.00  |5,645.00  |5,626.00  |25.00     |6.00      |273,115   |342,091   |-5,053    |1,536,589.16|          
2024-09-11|SR503   |5,610.00  |5,626.00  |5,632.00  |5,588.00  |5,632.00  |5,613.00  |22.00     |3.00      |1,259     |6,958     |162       |7,067.20    |          
2024-09-11|SR505   |5,590.00  |5,602.00  |5,610.00  |5,568.00  |5,608.00  |5,592.00  |18.00     |2.00      |10,390    |61,834    |528       |58,103.65   |          
2024-09-11|SR507   |5,576.00  |5,599.00  |5,600.00  |5,560.00  |5,596.00  |5,585.00  |20.00     |9.00      |182       |1,186     |12        |1,016.55    |          
2024-09-12|SR409   |5,687.00  |5,732.00  |5,760.00  |5,725.00  |5,752.00  |5,739.00  |65.00     |52.00     |678       |2,160     |-10       |3,891.34    |5,686.00  
2024-09-12|SR411   |5,644.00  |5,680.00  |5,727.00  |5,672.00  |5,705.00  |5,700.00  |61.00     |56.00     |46,248    |115,473   |-3,150    |263,613.30  |          
2024-09-12|SR501   |5,626.00  |5,667.00  |5,715.00  |5,662.00  |5,692.00  |5,690.00  |66.00     |64.00     |414,430   |344,567   |2,476     |2,357,968.77|          
2024-09-12|SR503   |5,613.00  |5,661.00  |5,696.00  |5,646.00  |5,670.00  |5,668.00  |57.00     |55.00     |2,268     |6,261     |-697      |12,855.36   |          
2024-09-12|SR505   |5,592.00  |5,623.00  |5,674.00  |5,623.00  |5,646.00  |5,651.00  |54.00     |59.00     |26,826    |59,817    |-2,017    |151,597.28  |          
2024-09-12|SR507   |5,585.00  |5,625.00  |5,659.00  |5,611.00  |5,637.00  |5,637.00  |52.00     |52.00     |288       |1,160     |-26       |1,623.50    |          
2024-09-13|SR409   |5,739.00  |5,735.00  |5,838.00  |5,731.00  |5,750.00  |5,767.00  |11.00     |28.00     |465       |0         |-2,160    |2,681.48    |5,683.00  
2024-09-13|SR411   |5,700.00  |5,720.00  |5,722.00  |5,686.00  |5,698.00  |5,702.00  |-2.00     |2.00      |30,779    |115,813   |340       |175,491.94  |          
2024-09-13|SR501   |5,690.00  |5,707.00  |5,710.00  |5,670.00  |5,688.00  |5,688.00  |-2.00     |-2.00     |270,744   |343,268   |-1,299    |1,540,080.77|          
2024-09-13|SR503   |5,668.00  |5,694.00  |5,694.00  |5,655.00  |5,671.00  |5,670.00  |3.00      |2.00      |891       |6,214     |-47       |5,051.89    |          
2024-09-13|SR505   |5,651.00  |5,665.00  |5,670.00  |5,637.00  |5,656.00  |5,654.00  |5.00      |3.00      |14,328    |61,426    |1,609     |81,013.49   |          
2024-09-13|SR507   |5,637.00  |5,649.00  |5,655.00  |5,626.00  |5,643.00  |5,641.00  |6.00      |4.00      |203       |1,149     |-11       |1,145.21    |          
2024-09-18|SR411   |5,702.00  |5,753.00  |5,792.00  |5,732.00  |5,750.00  |5,760.00  |48.00     |58.00     |28,967    |113,847   |-1,966    |166,837.03  |          
2024-09-18|SR501   |5,688.00  |5,746.00  |5,785.00  |5,725.00  |5,742.00  |5,754.00  |54.00     |66.00     |246,078   |333,673   |-9,595    |1,415,896.65|          
2024-09-18|SR503   |5,670.00  |5,718.00  |5,761.00  |5,709.00  |5,727.00  |5,739.00  |57.00     |69.00     |717       |6,201     |-13       |4,114.76    |          
2024-09-18|SR505   |5,654.00  |5,700.00  |5,747.00  |5,690.00  |5,710.00  |5,719.00  |56.00     |65.00     |17,828    |60,307    |-1,119    |101,957.02  |          
2024-09-18|SR507   |5,641.00  |5,673.00  |5,720.00  |5,673.00  |5,695.00  |5,701.00  |54.00     |60.00     |297       |1,125     |-24       |1,693.17    |          
2024-09-18|SR509   |5,641.00  |5,840.00  |5,840.00  |5,675.00  |5,691.00  |5,699.00  |50.00     |58.00     |79        |49        |49        |450.21      |          
2024-09-19|SR411   |5,760.00  |5,786.00  |5,824.00  |5,764.00  |5,789.00  |5,792.00  |29.00     |32.00     |60,519    |111,729   |-2,118    |350,497.74  |          
2024-09-19|SR501   |5,754.00  |5,778.00  |5,825.00  |5,753.00  |5,812.00  |5,796.00  |58.00     |42.00     |427,491   |347,362   |13,689    |2,477,808.48|          
2024-09-19|SR503   |5,739.00  |5,761.00  |5,816.00  |5,736.00  |5,800.00  |5,789.00  |61.00     |50.00     |2,359     |6,028     |-173      |13,657.09   |          
2024-09-19|SR505   |5,719.00  |5,739.00  |5,809.00  |5,719.00  |5,798.00  |5,777.00  |79.00     |58.00     |47,745    |65,222    |4,915     |275,810.79  |          
2024-09-19|SR507   |5,701.00  |5,723.00  |5,794.00  |5,705.00  |5,786.00  |5,756.00  |85.00     |55.00     |680       |1,099     |-26       |3,914.27    |          
2024-09-19|SR509   |5,699.00  |5,717.00  |5,790.00  |5,712.00  |5,783.00  |5,757.00  |84.00     |58.00     |340       |195       |146       |1,957.39    |          
2024-09-20|SR411   |5,792.00  |5,784.00  |5,821.00  |5,766.00  |5,801.00  |5,791.00  |9.00      |-1.00     |44,473    |110,454   |-1,275    |257,766.38  |          
2024-09-20|SR501   |5,796.00  |5,798.00  |5,866.00  |5,790.00  |5,843.00  |5,831.00  |47.00     |35.00     |373,415   |357,390   |10,028    |2,177,444.36|          
2024-09-20|SR503   |5,789.00  |5,789.00  |5,856.00  |5,782.00  |5,834.00  |5,824.00  |45.00     |35.00     |1,845     |6,194     |166       |10,744.57   |          
2024-09-20|SR505   |5,777.00  |5,788.00  |5,854.00  |5,778.00  |5,833.00  |5,820.00  |56.00     |43.00     |39,900    |69,877    |4,655     |232,200.78  |          
2024-09-20|SR507   |5,756.00  |5,780.00  |5,841.00  |5,769.00  |5,830.00  |5,811.00  |74.00     |55.00     |312       |1,103     |4         |1,812.95    |          
2024-09-20|SR509   |5,757.00  |5,773.00  |5,840.00  |5,772.00  |5,833.00  |5,810.00  |76.00     |53.00     |281       |254       |59        |1,632.62    |          
2024-09-23|SR411   |5,791.00  |5,813.00  |5,828.00  |5,791.00  |5,806.00  |5,806.00  |15.00     |15.00     |32,353    |105,746   |-4,708    |187,944.90  |          
2024-09-23|SR501   |5,831.00  |5,855.00  |5,861.00  |5,831.00  |5,849.00  |5,847.00  |18.00     |16.00     |261,832   |358,636   |1,246     |1,530,845.14|          
2024-09-23|SR503   |5,824.00  |5,849.00  |5,849.00  |5,816.00  |5,840.00  |5,836.00  |16.00     |12.00     |3,328     |7,062     |868       |19,421.96   |          
2024-09-23|SR505   |5,820.00  |5,856.00  |5,856.00  |5,819.00  |5,843.00  |5,839.00  |23.00     |19.00     |24,919    |73,359    |3,482     |145,506.71  |          
2024-09-23|SR507   |5,811.00  |5,840.00  |5,844.00  |5,811.00  |5,838.00  |5,837.00  |27.00     |26.00     |1,178     |1,890     |787       |6,876.56    |          
2024-09-23|SR509   |5,810.00  |5,838.00  |5,840.00  |5,814.00  |5,830.00  |5,828.00  |20.00     |18.00     |1,185     |1,127     |873       |6,906.27    |          
2024-09-24|SR411   |5,806.00  |5,824.00  |5,846.00  |5,814.00  |5,841.00  |5,832.00  |35.00     |26.00     |34,541    |98,636    |-7,110    |201,442.66  |          
2024-09-24|SR501   |5,847.00  |5,863.00  |5,887.00  |5,850.00  |5,871.00  |5,869.00  |24.00     |22.00     |292,118   |364,709   |6,073     |1,714,365.66|          
2024-09-24|SR503   |5,836.00  |5,853.00  |5,876.00  |5,848.00  |5,860.00  |5,862.00  |24.00     |26.00     |3,894     |8,088     |1,026     |22,824.70   |          
2024-09-24|SR505   |5,839.00  |5,856.00  |5,888.00  |5,851.00  |5,875.00  |5,869.00  |36.00     |30.00     |39,533    |74,573    |1,214     |232,001.21  |          
2024-09-24|SR507   |5,837.00  |5,844.00  |5,886.00  |5,844.00  |5,877.00  |5,867.00  |40.00     |30.00     |360       |2,034     |144       |2,112.28    |          
2024-09-24|SR509   |5,828.00  |5,838.00  |5,879.00  |5,838.00  |5,864.00  |5,860.00  |36.00     |32.00     |455       |1,361     |234       |2,666.26    |          
2024-09-25|SR411   |5,832.00  |5,852.00  |5,946.00  |5,852.00  |5,903.00  |5,902.00  |71.00     |70.00     |34,302    |90,175    |-8,461    |202,434.39  |          
2024-09-25|SR501   |5,869.00  |5,886.00  |5,964.00  |5,885.00  |5,921.00  |5,922.00  |52.00     |53.00     |372,183   |364,487   |-222      |2,204,221.74|          
2024-09-25|SR503   |5,862.00  |5,874.00  |5,948.00  |5,874.00  |5,908.00  |5,912.00  |46.00     |50.00     |2,969     |7,770     |-318      |17,552.90   |          
2024-09-25|SR505   |5,869.00  |5,880.00  |5,949.00  |5,880.00  |5,918.00  |5,921.00  |49.00     |52.00     |51,134    |76,164    |1,591     |302,751.11  |          
2024-09-25|SR507   |5,867.00  |5,900.00  |5,945.00  |5,891.00  |5,921.00  |5,920.00  |54.00     |53.00     |513       |2,081     |47        |3,037.01    |          
2024-09-25|SR509   |5,860.00  |5,895.00  |5,935.00  |5,884.00  |5,910.00  |5,912.00  |50.00     |52.00     |443       |1,483     |122       |2,618.84    |          
2024-09-26|SR411   |5,902.00  |5,886.00  |5,932.00  |5,881.00  |5,899.00  |5,904.00  |-3.00     |2.00      |33,346    |76,988    |-13,187   |196,847.70  |          
2024-09-26|SR501   |5,922.00  |5,908.00  |5,957.00  |5,897.00  |5,926.00  |5,926.00  |4.00      |4.00      |263,118   |366,716   |2,229     |1,559,196.06|          
2024-09-26|SR503   |5,912.00  |5,893.00  |5,940.00  |5,881.00  |5,916.00  |5,918.00  |4.00      |6.00      |1,661     |8,064     |294       |9,829.95    |          
2024-09-26|SR505   |5,921.00  |5,906.00  |5,952.00  |5,896.00  |5,926.00  |5,924.00  |5.00      |3.00      |44,080    |82,308    |6,144     |261,140.39  |          
2024-09-26|SR507   |5,920.00  |5,901.00  |5,950.00  |5,900.00  |5,928.00  |5,935.00  |8.00      |15.00     |190       |2,106     |25        |1,127.62    |          
2024-09-26|SR509   |5,912.00  |5,895.00  |5,940.00  |5,888.00  |5,920.00  |5,916.00  |8.00      |4.00      |247       |1,525     |42        |1,461.22    |          
2024-09-27|SR411   |5,904.00  |5,892.00  |5,947.00  |5,886.00  |5,920.00  |5,910.00  |16.00     |6.00      |38,793    |60,964    |-16,024   |229,321.07  |          
2024-09-27|SR501   |5,926.00  |5,914.00  |5,977.00  |5,912.00  |5,942.00  |5,937.00  |16.00     |11.00     |300,254   |360,325   |-6,391    |1,782,569.03|          
2024-09-27|SR503   |5,918.00  |5,905.00  |5,968.00  |5,899.00  |5,939.00  |5,929.00  |21.00     |11.00     |2,877     |7,764     |-300      |17,058.59   |          
2024-09-27|SR505   |5,924.00  |5,925.00  |5,965.00  |5,905.00  |5,936.00  |5,931.00  |12.00     |7.00      |40,716    |85,823    |3,515     |241,392.45  |          
2024-09-27|SR507   |5,935.00  |5,931.00  |5,962.00  |5,906.00  |5,933.00  |5,936.00  |-2.00     |1.00      |335       |2,150     |44        |1,988.44    |          
2024-09-27|SR509   |5,916.00  |5,908.00  |5,954.00  |5,891.00  |5,927.00  |5,922.00  |11.00     |6.00      |489       |1,553     |28        |2,896.04    |          
2024-09-30|SR411   |5,910.00  |5,885.00  |5,950.00  |5,869.00  |5,904.00  |5,914.00  |-6.00     |4.00      |35,337    |46,161    |-14,803   |208,970.79  |          
2024-09-30|SR501   |5,937.00  |5,907.00  |5,967.00  |5,890.00  |5,915.00  |5,928.00  |-22.00    |-9.00     |289,565   |339,946   |-20,379   |1,716,458.58|          
2024-09-30|SR503   |5,929.00  |5,904.00  |5,952.00  |5,889.00  |5,912.00  |5,923.00  |-17.00    |-6.00     |3,491     |7,087     |-677      |20,676.33   |          
2024-09-30|SR505   |5,931.00  |5,900.00  |5,949.00  |5,889.00  |5,909.00  |5,916.00  |-22.00    |-15.00    |40,804    |83,990    |-1,833    |241,382.89  |          
2024-09-30|SR507   |5,936.00  |5,905.00  |5,940.00  |5,887.00  |5,907.00  |5,919.00  |-29.00    |-17.00    |311       |2,129     |-21       |1,840.87    |          
2024-09-30|SR509   |5,922.00  |5,900.00  |5,923.00  |5,880.00  |5,899.00  |5,903.00  |-23.00    |-19.00    |628       |1,651     |98        |3,706.99    |          
2024-10-08|SR411   |5,914.00  |5,915.00  |5,947.00  |5,892.00  |5,933.00  |5,922.00  |19.00     |8.00      |12,387    |41,608    |-4,553    |73,356.28   |          
2024-10-08|SR501   |5,928.00  |5,913.00  |5,943.00  |5,882.00  |5,929.00  |5,914.00  |1.00      |-14.00    |237,413   |346,682   |6,736     |1,404,106.36|          
2024-10-08|SR503   |5,923.00  |5,911.00  |5,938.00  |5,883.00  |5,924.00  |5,915.00  |1.00      |-8.00     |8,404     |12,557    |5,470     |49,713.15   |          
2024-10-08|SR505   |5,916.00  |5,889.00  |5,926.00  |5,880.00  |5,918.00  |5,903.00  |2.00      |-13.00    |27,810    |85,207    |1,217     |164,150.30  |          
2024-10-08|SR507   |5,919.00  |5,899.00  |5,920.00  |5,878.00  |5,914.00  |5,902.00  |-5.00     |-17.00    |187       |2,105     |-24       |1,103.72    |          
2024-10-08|SR509   |5,903.00  |5,890.00  |5,914.00  |5,870.00  |5,898.00  |5,893.00  |-5.00     |-10.00    |480       |1,582     |-69       |2,828.78    |          
2024-10-09|SR411   |5,922.00  |5,936.00  |6,069.00  |5,920.00  |6,059.00  |6,011.00  |137.00    |89.00     |22,973    |37,862    |-3,746    |138,084.32  |          
2024-10-09|SR501   |5,914.00  |5,935.00  |6,028.00  |5,904.00  |6,020.00  |5,981.00  |106.00    |67.00     |559,639   |397,622   |50,940    |3,347,142.11|          
2024-10-09|SR503   |5,915.00  |5,925.00  |5,997.00  |5,896.00  |5,987.00  |5,960.00  |72.00     |45.00     |36,347    |37,044    |24,487    |216,634.60  |          
2024-10-09|SR505   |5,903.00  |5,918.00  |5,997.00  |5,895.00  |5,991.00  |5,961.00  |88.00     |58.00     |63,066    |95,604    |10,397    |375,933.11  |          
2024-10-09|SR507   |5,902.00  |5,916.00  |5,988.00  |5,891.00  |5,980.00  |5,952.00  |78.00     |50.00     |712       |2,323     |218       |4,238.16    |          
2024-10-09|SR509   |5,893.00  |5,899.00  |5,972.00  |5,883.00  |5,966.00  |5,934.00  |73.00     |41.00     |686       |1,729     |147       |4,070.68    |          
2024-10-10|SR411   |6,011.00  |6,031.00  |6,031.00  |5,881.00  |5,895.00  |5,940.00  |-116.00   |-71.00    |13,562    |33,187    |-4,675    |80,420.55   |          
2024-10-10|SR501   |5,981.00  |5,982.00  |5,982.00  |5,853.00  |5,859.00  |5,896.00  |-122.00   |-85.00    |494,360   |353,385   |-44,237   |2,914,977.82|          
2024-10-10|SR503   |5,960.00  |5,962.00  |5,962.00  |5,848.00  |5,852.00  |5,881.00  |-108.00   |-79.00    |35,842    |52,163    |15,119    |210,804.34  |          
2024-10-10|SR505   |5,961.00  |5,958.00  |5,958.00  |5,850.00  |5,853.00  |5,882.00  |-108.00   |-79.00    |55,674    |96,108    |504       |327,449.42  |          
2024-10-10|SR507   |5,952.00  |5,949.00  |5,949.00  |5,843.00  |5,845.00  |5,876.00  |-107.00   |-76.00    |674       |2,318     |-5        |3,960.21    |          
2024-10-10|SR509   |5,934.00  |5,920.00  |5,930.00  |5,816.00  |5,831.00  |5,859.00  |-103.00   |-75.00    |759       |1,857     |128       |4,446.94    |          
2024-10-11|SR411   |5,940.00  |5,909.00  |5,984.00  |5,900.00  |5,977.00  |5,951.00  |37.00     |11.00     |29,198    |32,298    |-889      |172,762.53  |          
2024-10-11|SR501   |5,896.00  |5,882.00  |5,928.00  |5,846.00  |5,917.00  |5,888.00  |21.00     |-8.00     |333,431   |345,743   |-7,642    |1,963,226.78|          
2024-10-11|SR503   |5,881.00  |5,880.00  |5,912.00  |5,844.00  |5,903.00  |5,875.00  |22.00     |-6.00     |30,181    |62,241    |10,078    |177,304.26  |          
2024-10-11|SR505   |5,882.00  |5,878.00  |5,912.00  |5,844.00  |5,904.00  |5,881.00  |22.00     |-1.00     |41,775    |99,272    |3,164     |245,663.81  |          
2024-10-11|SR507   |5,876.00  |5,878.00  |5,906.00  |5,837.00  |5,898.00  |5,878.00  |22.00     |2.00      |553       |2,456     |138       |3,250.34    |          
2024-10-11|SR509   |5,859.00  |5,859.00  |5,882.00  |5,819.00  |5,874.00  |5,852.00  |15.00     |-7.00     |850       |2,177     |320       |4,974.00    |          
2024-10-14|SR411   |5,951.00  |5,996.00  |6,007.00  |5,975.00  |5,994.00  |5,993.00  |43.00     |42.00     |7,501     |28,783    |-3,515    |44,951.83   |          
2024-10-14|SR501   |5,888.00  |5,948.00  |5,956.00  |5,911.00  |5,939.00  |5,936.00  |51.00     |48.00     |242,477   |347,689   |1,946     |1,439,355.51|          
2024-10-14|SR503   |5,875.00  |5,935.00  |5,941.00  |5,899.00  |5,924.00  |5,923.00  |49.00     |48.00     |26,798    |67,791    |5,550     |158,711.26  |          
2024-10-14|SR505   |5,881.00  |5,930.00  |5,939.00  |5,898.00  |5,921.00  |5,922.00  |40.00     |41.00     |26,143    |101,968   |2,696     |154,810.06  |          
2024-10-14|SR507   |5,878.00  |5,927.00  |5,932.00  |5,895.00  |5,918.00  |5,916.00  |40.00     |38.00     |315       |2,544     |88        |1,863.52    |          
2024-10-14|SR509   |5,852.00  |5,876.00  |5,908.00  |5,876.00  |5,896.00  |5,895.00  |44.00     |43.00     |381       |2,275     |98        |2,245.81    |          
2024-10-15|SR411   |5,993.00  |5,974.00  |6,009.00  |5,961.00  |5,973.00  |5,985.00  |-20.00    |-8.00     |8,688     |23,919    |-4,864    |51,999.75   |          
2024-10-15|SR501   |5,936.00  |5,930.00  |5,947.00  |5,899.00  |5,913.00  |5,922.00  |-23.00    |-14.00    |248,944   |343,615   |-4,074    |1,474,304.11|          
2024-10-15|SR503   |5,923.00  |5,937.00  |5,937.00  |5,888.00  |5,900.00  |5,908.00  |-23.00    |-15.00    |35,647    |71,117    |3,326     |210,597.04  |          
2024-10-15|SR505   |5,922.00  |5,909.00  |5,928.00  |5,884.00  |5,896.00  |5,905.00  |-26.00    |-17.00    |22,552    |102,251   |283       |133,177.63  |          
2024-10-15|SR507   |5,916.00  |5,895.00  |5,918.00  |5,878.00  |5,891.00  |5,891.00  |-25.00    |-25.00    |351       |2,700     |156       |2,067.80    |          
2024-10-15|SR509   |5,895.00  |5,890.00  |5,900.00  |5,863.00  |5,877.00  |5,882.00  |-18.00    |-13.00    |423       |2,302     |27        |2,488.12    |          
2024-10-16|SR411   |5,985.00  |5,965.00  |6,038.00  |5,955.00  |6,002.00  |6,004.00  |17.00     |19.00     |6,603     |21,327    |-2,592    |39,641.60   |          
2024-10-16|SR501   |5,922.00  |5,901.00  |5,973.00  |5,892.00  |5,934.00  |5,940.00  |12.00     |18.00     |287,836   |342,437   |-1,178    |1,709,665.31|          
2024-10-16|SR503   |5,908.00  |5,898.00  |5,952.00  |5,880.00  |5,920.00  |5,922.00  |12.00     |14.00     |34,360    |73,573    |2,456     |203,482.99  |          
2024-10-16|SR505   |5,905.00  |5,890.00  |5,949.00  |5,879.00  |5,919.00  |5,924.00  |14.00     |19.00     |30,371    |103,787   |1,536     |179,916.10  |          
2024-10-16|SR507   |5,891.00  |5,880.00  |5,940.00  |5,873.00  |5,908.00  |5,919.00  |17.00     |28.00     |157       |2,774     |74        |929.35      |          
2024-10-16|SR509   |5,882.00  |5,871.00  |5,921.00  |5,859.00  |5,894.00  |5,902.00  |12.00     |20.00     |630       |2,376     |74        |3,718.11    |          
2024-10-17|SR411   |6,004.00  |5,970.00  |6,001.00  |5,955.00  |5,960.00  |5,975.00  |-44.00    |-29.00    |5,066     |18,670    |-2,657    |30,269.03   |          
2024-10-17|SR501   |5,940.00  |5,910.00  |5,935.00  |5,871.00  |5,878.00  |5,899.00  |-62.00    |-41.00    |273,722   |341,436   |-1,001    |1,614,738.92|          
2024-10-17|SR503   |5,922.00  |5,900.00  |5,916.00  |5,862.00  |5,868.00  |5,889.00  |-54.00    |-33.00    |37,314    |75,930    |2,357     |219,736.38  |          
2024-10-17|SR505   |5,924.00  |5,901.00  |5,914.00  |5,864.00  |5,870.00  |5,883.00  |-54.00    |-41.00    |32,782    |105,801   |2,014     |192,846.27  |          
2024-10-17|SR507   |5,919.00  |5,868.00  |5,905.00  |5,858.00  |5,860.00  |5,872.00  |-59.00    |-47.00    |316       |2,709     |-65       |1,855.52    |          
2024-10-17|SR509   |5,902.00  |5,880.00  |5,889.00  |5,834.00  |5,837.00  |5,855.00  |-65.00    |-47.00    |628       |2,417     |41        |3,677.01    |          
2024-10-18|SR411   |5,975.00  |5,949.00  |5,953.00  |5,907.00  |5,934.00  |5,924.00  |-41.00    |-51.00    |3,692     |16,490    |-2,180    |21,870.65   |          
2024-10-18|SR501   |5,899.00  |5,872.00  |5,881.00  |5,825.00  |5,866.00  |5,849.00  |-33.00    |-50.00    |327,246   |328,346   |-13,090   |1,913,900.54|          
2024-10-18|SR503   |5,889.00  |5,853.00  |5,872.00  |5,819.00  |5,860.00  |5,841.00  |-29.00    |-48.00    |43,807    |76,635    |705       |255,869.50  |          
2024-10-18|SR505   |5,883.00  |5,863.00  |5,869.00  |5,819.00  |5,855.00  |5,838.00  |-28.00    |-45.00    |38,126    |105,492   |-309      |222,588.53  |          
2024-10-18|SR507   |5,872.00  |5,859.00  |5,862.00  |5,815.00  |5,858.00  |5,833.00  |-14.00    |-39.00    |540       |2,695     |-14       |3,149.56    |          
2024-10-18|SR509   |5,855.00  |5,828.00  |5,844.00  |5,796.00  |5,832.00  |5,816.00  |-23.00    |-39.00    |735       |2,570     |153       |4,275.11    |          
2024-10-21|SR411   |5,924.00  |5,966.00  |5,966.00  |5,888.00  |5,917.00  |5,909.00  |-7.00     |-15.00    |1,848     |15,701    |-789      |10,919.67   |          
2024-10-21|SR501   |5,849.00  |5,885.00  |5,885.00  |5,812.00  |5,840.00  |5,841.00  |-9.00     |-8.00     |204,353   |329,137   |791       |1,193,554.56|          
2024-10-21|SR503   |5,841.00  |5,882.00  |5,882.00  |5,806.00  |5,827.00  |5,833.00  |-14.00    |-8.00     |33,484    |77,427    |792       |195,305.97  |          
2024-10-21|SR505   |5,838.00  |5,876.00  |5,876.00  |5,804.00  |5,820.00  |5,828.00  |-18.00    |-10.00    |24,702    |105,909   |417       |143,962.48  |          
2024-10-21|SR507   |5,833.00  |5,868.00  |5,868.00  |5,810.00  |5,812.00  |5,832.00  |-21.00    |-1.00     |192       |2,696     |1         |1,119.76    |          
2024-10-21|SR509   |5,816.00  |5,849.00  |5,849.00  |5,792.00  |5,799.00  |5,817.00  |-17.00    |1.00      |402       |2,642     |72        |2,338.59    |          
2024-10-22|SR411   |5,909.00  |5,921.00  |5,934.00  |5,905.00  |5,928.00  |5,922.00  |19.00     |13.00     |1,768     |14,747    |-954      |10,470.58   |          
2024-10-22|SR501   |5,841.00  |5,850.00  |5,856.00  |5,823.00  |5,844.00  |5,839.00  |3.00      |-2.00     |173,537   |324,429   |-4,708    |1,013,244.80|          
2024-10-22|SR503   |5,833.00  |5,834.00  |5,848.00  |5,819.00  |5,835.00  |5,834.00  |2.00      |1.00      |33,671    |78,260    |833       |196,421.60  |          
2024-10-22|SR505   |5,828.00  |5,826.00  |5,845.00  |5,815.00  |5,828.00  |5,829.00  |0.00      |1.00      |27,416    |109,234   |3,325     |159,800.25  |          
2024-10-22|SR507   |5,832.00  |5,821.00  |5,841.00  |5,816.00  |5,822.00  |5,827.00  |-10.00    |-5.00     |103       |2,697     |1         |600.20      |          
2024-10-22|SR509   |5,817.00  |5,809.00  |5,826.00  |5,800.00  |5,808.00  |5,809.00  |-9.00     |-8.00     |292       |2,692     |50        |1,696.11    |          
2024-10-23|SR411   |5,922.00  |5,929.00  |5,958.00  |5,918.00  |5,952.00  |5,935.00  |30.00     |13.00     |1,253     |14,048    |-699      |7,436.32    |          
2024-10-23|SR501   |5,839.00  |5,851.00  |5,878.00  |5,833.00  |5,869.00  |5,856.00  |30.00     |17.00     |182,406   |324,033   |-396      |1,068,238.72|          
2024-10-23|SR503   |5,834.00  |5,840.00  |5,866.00  |5,825.00  |5,856.00  |5,844.00  |22.00     |10.00     |27,343    |77,254    |-1,006    |159,788.04  |          
2024-10-23|SR505   |5,829.00  |5,838.00  |5,859.00  |5,821.00  |5,848.00  |5,842.00  |19.00     |13.00     |20,371    |111,079   |1,845     |118,999.84  |          
2024-10-23|SR507   |5,827.00  |5,839.00  |5,852.00  |5,820.00  |5,847.00  |5,831.00  |20.00     |4.00      |286       |2,703     |6         |1,667.68    |          
2024-10-23|SR509   |5,809.00  |5,826.00  |5,836.00  |5,805.00  |5,830.00  |5,820.00  |21.00     |11.00     |387       |2,717     |25        |2,252.26    |          
2024-10-24|SR411   |5,935.00  |5,965.00  |6,042.00  |5,964.00  |6,016.00  |6,000.00  |81.00     |65.00     |2,682     |12,734    |-1,314    |16,092.01   |          
2024-10-24|SR501   |5,856.00  |5,887.00  |5,958.00  |5,882.00  |5,936.00  |5,918.00  |80.00     |62.00     |320,809   |335,388   |11,355    |1,898,643.36|          
2024-10-24|SR503   |5,844.00  |5,880.00  |5,936.00  |5,867.00  |5,918.00  |5,900.00  |74.00     |56.00     |45,478    |78,643    |1,389     |268,337.78  |          
2024-10-24|SR505   |5,842.00  |5,873.00  |5,932.00  |5,858.00  |5,915.00  |5,897.00  |73.00     |55.00     |56,364    |113,551   |2,472     |332,383.17  |          
2024-10-24|SR507   |5,831.00  |5,866.00  |5,925.00  |5,853.00  |5,910.00  |5,893.00  |79.00     |62.00     |575       |2,841     |138       |3,388.59    |          
2024-10-24|SR509   |5,820.00  |5,844.00  |5,904.00  |5,839.00  |5,885.00  |5,867.00  |65.00     |47.00     |846       |2,666     |-51       |4,963.38    |          
2024-10-25|SR411   |6,000.00  |6,028.00  |6,028.00  |5,995.00  |6,005.00  |6,010.00  |5.00      |10.00     |1,554     |11,809    |-925      |9,338.85    |          
2024-10-25|SR501   |5,918.00  |5,934.00  |5,947.00  |5,902.00  |5,919.00  |5,926.00  |1.00      |8.00      |201,176   |338,715   |3,327     |1,192,137.99|          
2024-10-25|SR503   |5,900.00  |5,909.00  |5,924.00  |5,884.00  |5,899.00  |5,906.00  |-1.00     |6.00      |37,085    |76,735    |-1,908    |219,040.26  |          
2024-10-25|SR505   |5,897.00  |5,914.00  |5,922.00  |5,882.00  |5,898.00  |5,903.00  |1.00      |6.00      |32,130    |116,205   |2,654     |189,659.63  |          
2024-10-25|SR507   |5,893.00  |5,907.00  |5,914.00  |5,877.00  |5,888.00  |5,899.00  |-5.00     |6.00      |186       |2,775     |-66       |1,097.29    |          
2024-10-25|SR509   |5,867.00  |5,886.00  |5,896.00  |5,858.00  |5,875.00  |5,878.00  |8.00      |11.00     |601       |2,586     |-80       |3,532.91    |          
2024-10-28|SR411   |6,010.00  |6,014.00  |6,022.00  |5,957.00  |5,972.00  |5,978.00  |-38.00    |-32.00    |3,258     |9,372     |-2,437    |19,476.28   |          
2024-10-28|SR501   |5,926.00  |5,903.00  |5,935.00  |5,854.00  |5,868.00  |5,893.00  |-58.00    |-33.00    |237,847   |329,722   |-8,993    |1,401,626.96|          
2024-10-28|SR503   |5,906.00  |5,888.00  |5,913.00  |5,846.00  |5,855.00  |5,881.00  |-51.00    |-25.00    |38,973    |74,058    |-2,677    |229,196.98  |          
2024-10-28|SR505   |5,903.00  |5,882.00  |5,915.00  |5,846.00  |5,856.00  |5,876.00  |-47.00    |-27.00    |38,464    |119,650   |3,445     |226,005.83  |          
2024-10-28|SR507   |5,899.00  |5,892.00  |5,906.00  |5,842.00  |5,857.00  |5,877.00  |-42.00    |-22.00    |521       |2,909     |134       |3,061.77    |          
2024-10-28|SR509   |5,878.00  |5,869.00  |5,890.00  |5,827.00  |5,831.00  |5,856.00  |-47.00    |-22.00    |813       |2,647     |61        |4,760.83    |          
2024-10-29|SR411   |5,978.00  |5,972.00  |5,999.00  |5,948.00  |5,975.00  |5,986.00  |-3.00     |8.00      |973       |8,844     |-528      |5,823.97    |          
2024-10-29|SR501   |5,893.00  |5,854.00  |5,889.00  |5,846.00  |5,853.00  |5,869.00  |-40.00    |-24.00    |173,187   |323,717   |-6,005    |1,016,466.01|          
2024-10-29|SR503   |5,881.00  |5,848.00  |5,873.00  |5,828.00  |5,828.00  |5,853.00  |-53.00    |-28.00    |37,117    |75,844    |1,786     |217,228.77  |          
2024-10-29|SR505   |5,876.00  |5,848.00  |5,872.00  |5,832.00  |5,832.00  |5,852.00  |-44.00    |-24.00    |29,272    |119,871   |221       |171,286.20  |          
2024-10-29|SR507   |5,877.00  |5,838.00  |5,863.00  |5,823.00  |5,825.00  |5,841.00  |-52.00    |-36.00    |208       |2,931     |22        |1,214.92    |          
2024-10-29|SR509   |5,856.00  |5,828.00  |5,844.00  |5,807.00  |5,811.00  |5,824.00  |-45.00    |-32.00    |620       |2,725     |78        |3,611.13    |          
2024-10-30|SR411   |5,986.00  |5,986.00  |6,000.00  |5,952.00  |5,969.00  |5,971.00  |-17.00    |-15.00    |1,038     |8,048     |-796      |6,198.38    |          
2024-10-30|SR501   |5,869.00  |5,867.00  |5,876.00  |5,842.00  |5,847.00  |5,858.00  |-22.00    |-11.00    |170,449   |319,396   |-4,321    |998,480.89  |          
2024-10-30|SR503   |5,853.00  |5,835.00  |5,852.00  |5,823.00  |5,833.00  |5,835.00  |-20.00    |-18.00    |33,504    |75,406    |-438      |195,510.31  |          
2024-10-30|SR505   |5,852.00  |5,841.00  |5,856.00  |5,824.00  |5,835.00  |5,838.00  |-17.00    |-14.00    |25,831    |117,276   |-2,595    |150,789.13  |          
2024-10-30|SR507   |5,841.00  |5,840.00  |5,846.00  |5,818.00  |5,839.00  |5,835.00  |-2.00     |-6.00     |675       |2,800     |-131      |3,938.44    |          
2024-10-30|SR509   |5,824.00  |5,820.00  |5,835.00  |5,807.00  |5,823.00  |5,819.00  |-1.00     |-5.00     |506       |2,823     |98        |2,944.41    |          
2024-10-31|SR411   |5,971.00  |5,965.00  |5,990.00  |5,956.00  |5,969.00  |5,975.00  |-2.00     |4.00      |1,210     |7,040     |-1,008    |7,229.71    |          
2024-10-31|SR501   |5,858.00  |5,838.00  |5,876.00  |5,828.00  |5,870.00  |5,851.00  |12.00     |-7.00     |163,010   |318,179   |-1,217    |953,781.29  |          
2024-10-31|SR503   |5,835.00  |5,822.00  |5,858.00  |5,816.00  |5,844.00  |5,832.00  |9.00      |-3.00     |31,549    |75,256    |-150      |183,988.02  |          
2024-10-31|SR505   |5,838.00  |5,823.00  |5,858.00  |5,817.00  |5,847.00  |5,836.00  |9.00      |-2.00     |23,603    |118,474   |1,198     |137,752.38  |          
2024-10-31|SR507   |5,835.00  |5,825.00  |5,858.00  |5,821.00  |5,849.00  |5,838.00  |14.00     |3.00      |208       |2,796     |-4        |1,214.21    |          
2024-10-31|SR509   |5,819.00  |5,812.00  |5,843.00  |5,807.00  |5,835.00  |5,825.00  |16.00     |6.00      |659       |2,888     |65        |3,838.44    |          
2024-11-01|SR411   |5,975.00  |6,010.00  |6,040.00  |6,010.00  |6,033.00  |6,025.00  |58.00     |50.00     |244       |6,961     |-79       |1,470.16    |5,971.00  
2024-11-01|SR501   |5,851.00  |5,897.00  |5,933.00  |5,883.00  |5,921.00  |5,916.00  |70.00     |65.00     |268,960   |336,221   |18,042    |1,591,257.98|          
2024-11-01|SR503   |5,832.00  |5,875.00  |5,906.00  |5,861.00  |5,898.00  |5,892.00  |66.00     |60.00     |38,583    |76,391    |1,135     |227,313.80  |          
2024-11-01|SR505   |5,836.00  |5,873.00  |5,908.00  |5,863.00  |5,902.00  |5,893.00  |66.00     |57.00     |38,437    |119,756   |1,282     |226,518.89  |          
2024-11-01|SR507   |5,838.00  |5,877.00  |5,904.00  |5,867.00  |5,900.00  |5,890.00  |62.00     |52.00     |406       |2,774     |-22       |2,391.42    |          
2024-11-01|SR509   |5,825.00  |5,850.00  |5,886.00  |5,850.00  |5,883.00  |5,875.00  |58.00     |50.00     |1,096     |3,064     |176       |6,438.94    |          
2024-11-04|SR411   |6,025.00  |6,015.00  |6,041.00  |5,966.00  |5,982.00  |6,007.00  |-43.00    |-18.00    |588       |6,403     |-558      |3,532.09    |5,981.00  
2024-11-04|SR501   |5,916.00  |5,910.00  |5,918.00  |5,832.00  |5,843.00  |5,865.00  |-73.00    |-51.00    |249,811   |314,567   |-21,654   |1,465,112.18|          
2024-11-04|SR503   |5,892.00  |5,895.00  |5,895.00  |5,814.00  |5,821.00  |5,846.00  |-71.00    |-46.00    |44,418    |77,233    |842       |259,678.40  |          
2024-11-04|SR505   |5,893.00  |5,890.00  |5,900.00  |5,821.00  |5,828.00  |5,851.00  |-65.00    |-42.00    |40,312    |119,856   |100       |235,876.82  |          
2024-11-04|SR507   |5,890.00  |5,890.00  |5,899.00  |5,826.00  |5,829.00  |5,849.00  |-61.00    |-41.00    |391       |2,753     |-21       |2,286.78    |          
2024-11-04|SR509   |5,875.00  |5,868.00  |5,881.00  |5,816.00  |5,819.00  |5,839.00  |-56.00    |-36.00    |1,418     |3,221     |157       |8,280.10    |          
2024-11-05|SR411   |6,007.00  |5,947.00  |5,972.00  |5,940.00  |5,971.00  |5,955.00  |-36.00    |-52.00    |270       |6,138     |-265      |1,607.95    |5,984.00  
2024-11-05|SR501   |5,865.00  |5,834.00  |5,839.00  |5,787.00  |5,815.00  |5,810.00  |-50.00    |-55.00    |287,818   |306,550   |-8,017    |1,672,223.15|          
2024-11-05|SR503   |5,846.00  |5,814.00  |5,816.00  |5,772.00  |5,794.00  |5,788.00  |-52.00    |-58.00    |44,722    |77,035    |-198      |258,870.13  |          
2024-11-05|SR505   |5,851.00  |5,820.00  |5,823.00  |5,779.00  |5,799.00  |5,798.00  |-52.00    |-53.00    |52,426    |120,841   |985       |303,966.24  |          
2024-11-05|SR507   |5,849.00  |5,819.00  |5,823.00  |5,784.00  |5,802.00  |5,799.00  |-47.00    |-50.00    |352       |2,869     |116       |2,041.24    |          
2024-11-05|SR509   |5,839.00  |5,815.00  |5,816.00  |5,786.00  |5,798.00  |5,800.00  |-41.00    |-39.00    |1,325     |3,569     |348       |7,685.37    |          
2024-11-06|SR411   |5,955.00  |5,957.00  |5,960.00  |5,951.00  |5,951.00  |5,957.00  |-4.00     |2.00      |11        |6,127     |-11       |65.53       |5,986.00  
2024-11-06|SR501   |5,810.00  |5,810.00  |5,833.00  |5,804.00  |5,814.00  |5,818.00  |4.00      |8.00      |159,523   |301,025   |-5,525    |928,158.96  |          
2024-11-06|SR503   |5,788.00  |5,793.00  |5,810.00  |5,782.00  |5,789.00  |5,796.00  |1.00      |8.00      |31,353    |76,596    |-439      |181,735.58  |          
2024-11-06|SR505   |5,798.00  |5,800.00  |5,815.00  |5,788.00  |5,796.00  |5,801.00  |-2.00     |3.00      |24,039    |122,459   |1,618     |139,448.07  |          
2024-11-06|SR507   |5,799.00  |5,798.00  |5,818.00  |5,794.00  |5,800.00  |5,805.00  |1.00      |6.00      |213       |2,863     |-6        |1,236.41    |          
2024-11-06|SR509   |5,800.00  |5,800.00  |5,813.00  |5,793.00  |5,794.00  |5,801.00  |-6.00     |1.00      |457       |3,527     |-42       |2,651.20    |          
2024-11-07|SR411   |5,957.00  |5,949.00  |5,990.00  |5,851.00  |5,990.00  |5,945.00  |33.00     |-12.00    |145       |6,009     |-118      |862.05      |5,981.00  
2024-11-07|SR501   |5,818.00  |5,800.00  |5,848.00  |5,791.00  |5,845.00  |5,824.00  |27.00     |6.00      |177,428   |294,021   |-7,004    |1,033,301.24|          
2024-11-07|SR503   |5,796.00  |5,783.00  |5,825.00  |5,771.00  |5,819.00  |5,803.00  |23.00     |7.00      |34,749    |76,933    |337       |201,648.99  |          
2024-11-07|SR505   |5,801.00  |5,789.00  |5,832.00  |5,778.00  |5,825.00  |5,808.00  |24.00     |7.00      |34,468    |120,502   |-1,957    |200,201.57  |          
2024-11-07|SR507   |5,805.00  |5,785.00  |5,836.00  |5,785.00  |5,830.00  |5,821.00  |25.00     |16.00     |394       |2,870     |7         |2,293.64    |          
2024-11-07|SR509   |5,801.00  |5,790.00  |5,830.00  |5,778.00  |5,826.00  |5,812.00  |25.00     |11.00     |871       |3,652     |125       |5,062.24    |          
2024-11-08|SR411   |5,945.00  |5,994.00  |5,994.00  |5,994.00  |5,994.00  |5,994.00  |49.00     |49.00     |5         |6,004     |-5        |29.97       |5,979.00  
2024-11-08|SR501   |5,824.00  |5,858.00  |5,859.00  |5,811.00  |5,817.00  |5,840.00  |-7.00     |16.00     |170,927   |292,868   |-1,153    |998,230.91  |          
2024-11-08|SR503   |5,803.00  |5,829.00  |5,834.00  |5,788.00  |5,793.00  |5,817.00  |-10.00    |14.00     |35,391    |79,270    |2,337     |205,857.73  |          
2024-11-08|SR505   |5,808.00  |5,832.00  |5,841.00  |5,795.00  |5,802.00  |5,824.00  |-6.00     |16.00     |29,102    |123,296   |2,794     |169,489.94  |          
2024-11-08|SR507   |5,821.00  |5,836.00  |5,846.00  |5,806.00  |5,806.00  |5,830.00  |-15.00    |9.00      |141       |2,889     |19        |822.03      |          
2024-11-08|SR509   |5,812.00  |5,830.00  |5,842.00  |5,802.00  |5,805.00  |5,828.00  |-7.00     |16.00     |835       |3,822     |170       |4,866.11    |          
2024-11-11|SR411   |5,994.00  |5,984.00  |6,042.00  |5,810.00  |6,022.00  |5,915.00  |28.00     |-79.00    |70        |5,978     |-26       |414.02      |5,973.00  
2024-11-11|SR501   |5,840.00  |5,828.00  |5,947.00  |5,828.00  |5,942.00  |5,903.00  |102.00    |63.00     |381,551   |334,714   |41,846    |2,252,427.87|          
2024-11-11|SR503   |5,817.00  |5,799.00  |5,919.00  |5,797.00  |5,914.00  |5,877.00  |97.00     |60.00     |65,238    |75,102    |-4,168    |383,422.44  |          
2024-11-11|SR505   |5,824.00  |5,809.00  |5,919.00  |5,805.00  |5,910.00  |5,881.00  |86.00     |57.00     |87,706    |130,765   |7,469     |515,762.60  |          
2024-11-11|SR507   |5,830.00  |5,818.00  |5,916.00  |5,818.00  |5,904.00  |5,887.00  |74.00     |57.00     |943       |2,797     |-92       |5,551.37    |          
2024-11-11|SR509   |5,828.00  |5,812.00  |5,893.00  |5,812.00  |5,891.00  |5,868.00  |63.00     |40.00     |2,618     |3,928     |106       |15,361.95   |          
2024-11-12|SR411   |5,915.00  |0.00      |0.00      |0.00      |0.00      |5,915.00  |0.00      |0.00      |0         |5,978     |0         |0.00        |5,966.00  
2024-11-12|SR501   |5,903.00  |5,933.00  |5,942.00  |5,902.00  |5,932.00  |5,921.00  |29.00     |18.00     |225,874   |337,192   |2,478     |1,337,379.77|          
2024-11-12|SR503   |5,877.00  |5,914.00  |5,914.00  |5,871.00  |5,899.00  |5,890.00  |22.00     |13.00     |35,711    |76,439    |1,337     |210,347.46  |          
2024-11-12|SR505   |5,881.00  |5,902.00  |5,905.00  |5,866.00  |5,898.00  |5,887.00  |17.00     |6.00      |53,118    |133,593   |2,828     |312,705.69  |          
2024-11-12|SR507   |5,887.00  |5,897.00  |5,901.00  |5,866.00  |5,895.00  |5,889.00  |8.00      |2.00      |162       |2,788     |-9        |953.98      |          
2024-11-12|SR509   |5,868.00  |5,881.00  |5,886.00  |5,850.00  |5,876.00  |5,868.00  |8.00      |0.00      |839       |3,935     |7         |4,923.37    |          
2024-11-13|SR411   |5,915.00  |0.00      |0.00      |0.00      |0.00      |5,915.00  |0.00      |0.00      |0         |5,775     |-203      |0.00        |5,960.00  
2024-11-13|SR501   |5,921.00  |5,940.00  |5,981.00  |5,928.00  |5,931.00  |5,955.00  |10.00     |34.00     |312,435   |345,577   |8,385     |1,860,591.84|          
2024-11-13|SR503   |5,890.00  |5,902.00  |5,940.00  |5,897.00  |5,899.00  |5,921.00  |9.00      |31.00     |42,601    |77,813    |1,374     |252,226.71  |          
2024-11-13|SR505   |5,887.00  |5,904.00  |5,935.00  |5,895.00  |5,898.00  |5,918.00  |11.00     |31.00     |58,610    |142,047   |8,454     |346,829.42  |          
2024-11-13|SR507   |5,889.00  |5,908.00  |5,930.00  |5,890.00  |5,890.00  |5,912.00  |1.00      |23.00     |292       |2,814     |26        |1,726.39    |          
2024-11-13|SR509   |5,868.00  |5,889.00  |5,898.00  |5,870.00  |5,870.00  |5,888.00  |2.00      |20.00     |1,009     |3,854     |-81       |5,941.18    |          
2024-11-14|SR411   |5,915.00  |6,020.00  |6,020.00  |6,020.00  |6,020.00  |6,020.00  |105.00    |105.00    |1         |0         |-5,775    |6.02        |5,965.00  
2024-11-14|SR501   |5,955.00  |5,931.00  |5,943.00  |5,855.00  |5,869.00  |5,910.00  |-86.00    |-45.00    |271,261   |326,970   |-18,607   |1,603,207.44|          
2024-11-14|SR503   |5,921.00  |5,896.00  |5,909.00  |5,821.00  |5,832.00  |5,879.00  |-89.00    |-42.00    |38,960    |78,097    |284       |229,047.00  |          
2024-11-14|SR505   |5,918.00  |5,898.00  |5,908.00  |5,818.00  |5,829.00  |5,867.00  |-89.00    |-51.00    |61,590    |143,452   |1,405     |361,366.03  |          
2024-11-14|SR507   |5,912.00  |5,889.00  |5,898.00  |5,816.00  |5,821.00  |5,853.00  |-91.00    |-59.00    |553       |2,856     |42        |3,236.58    |          
2024-11-14|SR509   |5,888.00  |5,873.00  |5,880.00  |5,797.00  |5,800.00  |5,829.00  |-88.00    |-59.00    |1,659     |4,288     |434       |9,669.65    |          
2024-11-15|SR501   |5,910.00  |5,878.00  |5,914.00  |5,850.00  |5,864.00  |5,884.00  |-46.00    |-26.00    |206,528   |321,453   |-5,517    |1,215,258.27|          
2024-11-15|SR503   |5,879.00  |5,835.00  |5,870.00  |5,815.00  |5,823.00  |5,848.00  |-56.00    |-31.00    |38,208    |78,602    |505       |223,424.03  |          
2024-11-15|SR505   |5,867.00  |5,829.00  |5,867.00  |5,813.00  |5,822.00  |5,843.00  |-45.00    |-24.00    |45,208    |142,440   |-1,012    |264,141.55  |          
2024-11-15|SR507   |5,853.00  |5,819.00  |5,855.00  |5,811.00  |5,814.00  |5,833.00  |-39.00    |-20.00    |269       |2,883     |27        |1,568.99    |          
2024-11-15|SR509   |5,829.00  |5,802.00  |5,836.00  |5,788.00  |5,794.00  |5,810.00  |-35.00    |-19.00    |1,274     |4,495     |207       |7,401.52    |          
2024-11-15|SR511   |5,829.00  |5,807.00  |5,807.00  |5,785.00  |5,785.00  |5,793.00  |-44.00    |-36.00    |13        |11        |11        |75.31       |          
2024-11-18|SR501   |5,884.00  |5,855.00  |5,860.00  |5,819.00  |5,833.00  |5,840.00  |-51.00    |-44.00    |174,933   |304,227   |-17,226   |1,021,628.82|          
2024-11-18|SR503   |5,848.00  |5,823.00  |5,823.00  |5,788.00  |5,800.00  |5,804.00  |-48.00    |-44.00    |30,134    |76,126    |-2,476    |174,883.54  |          
2024-11-18|SR505   |5,843.00  |5,813.00  |5,820.00  |5,786.00  |5,798.00  |5,803.00  |-45.00    |-40.00    |43,891    |143,935   |1,495     |254,698.97  |          
2024-11-18|SR507   |5,833.00  |5,809.00  |5,809.00  |5,784.00  |5,792.00  |5,795.00  |-41.00    |-38.00    |368       |2,903     |20        |2,132.72    |          
2024-11-18|SR509   |5,810.00  |5,799.00  |5,799.00  |5,762.00  |5,770.00  |5,773.00  |-40.00    |-37.00    |1,679     |4,915     |420       |9,692.96    |          
2024-11-18|SR511   |5,793.00  |5,766.00  |5,766.00  |5,753.00  |5,754.00  |5,756.00  |-39.00    |-37.00    |17        |21        |10        |97.85       |          
2024-11-19|SR501   |5,840.00  |5,848.00  |5,881.00  |5,839.00  |5,863.00  |5,859.00  |23.00     |19.00     |171,851   |294,991   |-9,236    |1,007,035.55|          
2024-11-19|SR503   |5,804.00  |5,807.00  |5,850.00  |5,806.00  |5,825.00  |5,826.00  |21.00     |22.00     |35,265    |78,293    |2,167     |205,460.28  |          
2024-11-19|SR505   |5,803.00  |5,805.00  |5,854.00  |5,805.00  |5,827.00  |5,827.00  |24.00     |24.00     |53,948    |148,898   |4,963     |314,364.33  |          
2024-11-19|SR507   |5,795.00  |5,800.00  |5,841.00  |5,798.00  |5,819.00  |5,820.00  |24.00     |25.00     |300       |2,971     |68        |1,745.88    |          
2024-11-19|SR509   |5,773.00  |5,776.00  |5,816.00  |5,776.00  |5,801.00  |5,799.00  |28.00     |26.00     |859       |4,949     |34        |4,981.02    |          
2024-11-19|SR511   |5,756.00  |5,779.00  |5,791.00  |5,777.00  |5,781.00  |5,784.00  |25.00     |28.00     |13        |29        |8         |75.19       |          
2024-11-20|SR501   |5,859.00  |5,859.00  |5,935.00  |5,853.00  |5,931.00  |5,895.00  |72.00     |36.00     |229,719   |308,390   |13,399    |1,354,301.74|          
2024-11-20|SR503   |5,826.00  |5,825.00  |5,887.00  |5,817.00  |5,887.00  |5,852.00  |61.00     |26.00     |39,285    |78,053    |-240      |229,909.13  |          
2024-11-20|SR505   |5,827.00  |5,826.00  |5,888.00  |5,818.00  |5,884.00  |5,854.00  |57.00     |27.00     |55,842    |152,923   |4,025     |326,919.44  |          
2024-11-20|SR507   |5,820.00  |5,820.00  |5,868.00  |5,812.00  |5,868.00  |5,849.00  |48.00     |29.00     |1,149     |3,382     |411       |6,720.09    |          
2024-11-20|SR509   |5,799.00  |5,794.00  |5,836.00  |5,785.00  |5,826.00  |5,813.00  |27.00     |14.00     |2,742     |5,860     |911       |15,938.20   |          
2024-11-20|SR511   |5,784.00  |5,787.00  |5,809.00  |5,770.00  |5,800.00  |5,792.00  |16.00     |8.00      |15        |31        |2         |86.88       |          
2024-11-21|SR501   |5,895.00  |5,930.00  |5,974.00  |5,920.00  |5,971.00  |5,951.00  |76.00     |56.00     |264,318   |339,981   |31,591    |1,572,931.62|          
2024-11-21|SR503   |5,852.00  |5,881.00  |5,911.00  |5,869.00  |5,904.00  |5,893.00  |52.00     |41.00     |42,348    |81,896    |3,843     |249,538.78  |          
2024-11-21|SR505   |5,854.00  |5,880.00  |5,904.00  |5,864.00  |5,893.00  |5,888.00  |39.00     |34.00     |69,762    |160,164   |7,241     |410,760.63  |          
2024-11-21|SR507   |5,849.00  |5,858.00  |5,883.00  |5,849.00  |5,871.00  |5,865.00  |22.00     |16.00     |339       |3,495     |113       |1,988.32    |          
2024-11-21|SR509   |5,813.00  |5,824.00  |5,839.00  |5,814.00  |5,835.00  |5,830.00  |22.00     |17.00     |1,510     |6,507     |647       |8,803.74    |          
2024-11-21|SR511   |5,792.00  |5,801.00  |5,812.00  |5,801.00  |5,811.00  |5,807.00  |19.00     |15.00     |33        |57        |26        |191.64      |          
2024-11-22|SR501   |5,951.00  |5,960.00  |5,990.00  |5,879.00  |5,897.00  |5,946.00  |-54.00    |-5.00     |335,733   |323,742   |-16,239   |1,996,271.25|          
2024-11-22|SR503   |5,893.00  |5,892.00  |5,919.00  |5,846.00  |5,849.00  |5,893.00  |-44.00    |0.00      |46,395    |80,789    |-1,107    |273,404.43  |          
2024-11-22|SR505   |5,888.00  |5,889.00  |5,912.00  |5,843.00  |5,847.00  |5,885.00  |-41.00    |-3.00     |78,183    |166,068   |5,904     |460,134.95  |          
2024-11-22|SR507   |5,865.00  |5,861.00  |5,890.00  |5,829.00  |5,832.00  |5,867.00  |-33.00    |2.00      |471       |3,654     |159       |2,763.38    |          
2024-11-22|SR509   |5,830.00  |5,831.00  |5,846.00  |5,796.00  |5,801.00  |5,825.00  |-29.00    |-5.00     |1,728     |6,614     |107       |10,065.82   |          
2024-11-22|SR511   |5,807.00  |5,808.00  |5,808.00  |5,770.00  |5,770.00  |5,795.00  |-37.00    |-12.00    |21        |66        |9         |121.69      |          
2024-11-25|SR501   |5,946.00  |5,903.00  |5,946.00  |5,898.00  |5,942.00  |5,924.00  |-4.00     |-22.00    |208,032   |310,168   |-13,574   |1,232,448.16|          
2024-11-25|SR503   |5,893.00  |5,858.00  |5,915.00  |5,848.00  |5,913.00  |5,886.00  |20.00     |-7.00     |39,883    |82,896    |2,107     |234,740.75  |          
2024-11-25|SR505   |5,885.00  |5,855.00  |5,917.00  |5,844.00  |5,915.00  |5,887.00  |30.00     |2.00      |78,305    |176,778   |10,710    |461,008.44  |          
2024-11-25|SR507   |5,867.00  |5,840.00  |5,894.00  |5,833.00  |5,893.00  |5,862.00  |26.00     |-5.00     |272       |3,715     |61        |1,594.57    |          
2024-11-25|SR509   |5,825.00  |5,806.00  |5,858.00  |5,800.00  |5,854.00  |5,829.00  |29.00     |4.00      |1,211     |6,874     |260       |7,059.14    |          
2024-11-25|SR511   |5,795.00  |5,787.00  |5,820.00  |5,787.00  |5,817.00  |5,804.00  |22.00     |9.00      |18        |63        |-3        |104.48      |          
2024-11-26|SR501   |5,924.00  |5,932.00  |5,967.00  |5,914.00  |5,963.00  |5,940.00  |39.00     |16.00     |230,223   |298,978   |-11,190   |1,367,587.47|          
2024-11-26|SR503   |5,886.00  |5,903.00  |5,945.00  |5,887.00  |5,942.00  |5,915.00  |56.00     |29.00     |48,430    |80,300    |-2,596    |286,461.80  |          
2024-11-26|SR505   |5,887.00  |5,915.00  |5,946.00  |5,886.00  |5,944.00  |5,919.00  |57.00     |32.00     |106,974   |199,424   |22,646    |633,136.68  |          
2024-11-26|SR507   |5,862.00  |5,889.00  |5,924.00  |5,873.00  |5,919.00  |5,900.00  |57.00     |38.00     |187       |3,769     |54        |1,103.28    |          
2024-11-26|SR509   |5,829.00  |5,854.00  |5,885.00  |5,835.00  |5,883.00  |5,868.00  |54.00     |39.00     |2,858     |7,612     |738       |16,772.17   |          
2024-11-26|SR511   |5,804.00  |5,807.00  |5,854.00  |5,807.00  |5,852.00  |5,835.00  |48.00     |31.00     |15        |69        |6         |87.53       |          
2024-11-27|SR501   |5,940.00  |5,989.00  |6,038.00  |5,943.00  |5,958.00  |5,986.00  |18.00     |46.00     |430,809   |290,750   |-8,228    |2,578,677.21|          
2024-11-27|SR503   |5,915.00  |5,957.00  |5,999.00  |5,923.00  |5,944.00  |5,953.00  |29.00     |38.00     |56,495    |84,261    |3,961     |336,310.47  |          
2024-11-27|SR505   |5,919.00  |5,955.00  |6,000.00  |5,926.00  |5,945.00  |5,955.00  |26.00     |36.00     |148,107   |228,938   |29,514    |882,039.55  |          
2024-11-27|SR507   |5,900.00  |5,940.00  |5,960.00  |5,900.00  |5,924.00  |5,932.00  |24.00     |32.00     |683       |3,877     |108       |4,051.81    |          
2024-11-27|SR509   |5,868.00  |5,896.00  |5,930.00  |5,864.00  |5,895.00  |5,892.00  |27.00     |24.00     |2,671     |8,149     |537       |15,737.31   |          
2024-11-27|SR511   |5,835.00  |5,892.00  |5,900.00  |5,839.00  |5,867.00  |5,868.00  |32.00     |33.00     |40        |75        |6         |234.72      |          
2024-11-28|SR501   |5,986.00  |5,977.00  |6,015.00  |5,937.00  |6,013.00  |5,968.00  |27.00     |-18.00    |224,725   |283,453   |-7,297    |1,341,255.26|          
2024-11-28|SR503   |5,953.00  |5,950.00  |5,997.00  |5,924.00  |5,997.00  |5,950.00  |44.00     |-3.00     |40,991    |85,065    |804       |243,894.31  |          
2024-11-28|SR505   |5,955.00  |5,965.00  |5,999.00  |5,927.00  |5,999.00  |5,958.00  |44.00     |3.00      |121,006   |253,767   |24,829    |720,983.44  |          
2024-11-28|SR507   |5,932.00  |5,934.00  |5,963.00  |5,914.00  |5,963.00  |5,938.00  |31.00     |6.00      |686       |3,921     |44        |4,073.59    |          
2024-11-28|SR509   |5,892.00  |5,900.00  |5,923.00  |5,886.00  |5,923.00  |5,906.00  |31.00     |14.00     |3,397     |9,598     |1,449     |20,061.78   |          
2024-11-28|SR511   |5,868.00  |5,871.00  |5,895.00  |5,868.00  |5,895.00  |5,878.00  |27.00     |10.00     |54        |86        |11        |317.40      |          
2024-11-29|SR501   |5,968.00  |6,018.00  |6,144.00  |6,012.00  |6,135.00  |6,082.00  |167.00    |114.00    |573,157   |317,760   |34,307    |3,485,602.18|          
2024-11-29|SR503   |5,950.00  |6,004.00  |6,088.00  |5,977.00  |6,084.00  |6,039.00  |134.00    |89.00     |69,385    |88,194    |3,129     |419,015.15  |          
2024-11-29|SR505   |5,958.00  |6,000.00  |6,086.00  |5,974.00  |6,083.00  |6,036.00  |125.00    |78.00     |260,020   |292,743   |38,976    |1,569,586.72|          
2024-11-29|SR507   |5,938.00  |5,972.00  |6,042.00  |5,944.00  |6,041.00  |5,992.00  |103.00    |54.00     |2,212     |4,212     |291       |13,254.68   |          
2024-11-29|SR509   |5,906.00  |5,930.00  |5,988.00  |5,911.00  |5,988.00  |5,960.00  |82.00     |54.00     |6,603     |11,448    |1,850     |39,355.31   |          
2024-11-29|SR511   |5,878.00  |5,916.00  |5,951.00  |5,885.00  |5,951.00  |5,926.00  |73.00     |48.00     |77        |100       |14        |456.31      |          
2024-12-02|SR501   |6,082.00  |6,109.00  |6,125.00  |6,050.00  |6,082.00  |6,090.00  |0.00      |8.00      |382,818   |293,454   |-24,306   |2,331,535.65|          
2024-12-02|SR503   |6,039.00  |6,061.00  |6,076.00  |6,016.00  |6,049.00  |6,047.00  |10.00     |8.00      |49,513    |88,590    |396       |299,399.37  |          
2024-12-02|SR505   |6,036.00  |6,064.00  |6,074.00  |6,010.00  |6,045.00  |6,044.00  |9.00      |8.00      |167,762   |296,789   |4,046     |1,013,962.66|          
2024-12-02|SR507   |5,992.00  |6,023.00  |6,026.00  |5,976.00  |6,006.00  |6,001.00  |14.00     |9.00      |579       |4,119     |-93       |3,474.44    |          
2024-12-02|SR509   |5,960.00  |5,988.00  |5,988.00  |5,933.00  |5,963.00  |5,955.00  |3.00      |-5.00     |4,953     |11,992    |544       |29,494.65   |          
2024-12-02|SR511   |5,926.00  |5,930.00  |5,936.00  |5,904.00  |5,930.00  |5,920.00  |4.00      |-6.00     |46        |107       |7         |272.33      |          
2024-12-03|SR501   |6,090.00  |6,087.00  |6,100.00  |6,057.00  |6,066.00  |6,076.00  |-24.00    |-14.00    |262,405   |275,585   |-17,869   |1,594,177.03|          
2024-12-03|SR503   |6,047.00  |6,058.00  |6,068.00  |6,028.00  |6,038.00  |6,046.00  |-9.00     |-1.00     |47,592    |88,700    |110       |287,755.17  |          
2024-12-03|SR505   |6,044.00  |6,054.00  |6,068.00  |6,026.00  |6,040.00  |6,047.00  |-4.00     |3.00      |157,495   |322,874   |26,085    |952,356.10  |          
2024-12-03|SR507   |6,001.00  |6,008.00  |6,031.00  |5,994.00  |6,006.00  |6,010.00  |5.00      |9.00      |317       |4,034     |-85       |1,905.15    |          
2024-12-03|SR509   |5,955.00  |5,968.00  |5,989.00  |5,948.00  |5,979.00  |5,973.00  |24.00     |18.00     |2,761     |12,191    |199       |16,491.36   |          
2024-12-03|SR511   |5,920.00  |5,940.00  |5,950.00  |5,927.00  |5,948.00  |5,939.00  |28.00     |19.00     |43        |92        |-15       |255.39      |          
2024-12-04|SR501   |6,076.00  |6,082.00  |6,108.00  |6,026.00  |6,034.00  |6,065.00  |-42.00    |-11.00    |330,996   |251,378   |-24,207   |2,007,415.84|          
2024-12-04|SR503   |6,046.00  |6,049.00  |6,077.00  |6,001.00  |6,007.00  |6,039.00  |-39.00    |-7.00     |56,961    |89,885    |1,185     |343,974.55  |          
2024-12-04|SR505   |6,047.00  |6,058.00  |6,081.00  |6,004.00  |6,012.00  |6,042.00  |-35.00    |-5.00     |214,543   |336,585   |13,711    |1,296,287.28|          
2024-12-04|SR507   |6,010.00  |6,022.00  |6,044.00  |5,976.00  |5,998.00  |6,004.00  |-12.00    |-6.00     |370       |3,883     |-151      |2,221.48    |          
2024-12-04|SR509   |5,973.00  |5,989.00  |6,004.00  |5,947.00  |5,969.00  |5,977.00  |-4.00     |4.00      |5,147     |13,275    |1,084     |30,763.79   |          
2024-12-04|SR511   |5,939.00  |5,964.00  |5,970.00  |5,914.00  |5,935.00  |5,934.00  |-4.00     |-5.00     |31        |82        |-10       |183.97      |          
2024-12-05|SR501   |6,065.00  |6,026.00  |6,041.00  |5,954.00  |5,984.00  |5,989.00  |-81.00    |-76.00    |278,856   |227,044   |-24,334   |1,670,185.18|          
2024-12-05|SR503   |6,039.00  |6,001.00  |6,014.00  |5,924.00  |5,947.00  |5,960.00  |-92.00    |-79.00    |52,901    |87,540    |-2,345    |315,303.77  |          
2024-12-05|SR505   |6,042.00  |6,010.00  |6,020.00  |5,930.00  |5,952.00  |5,966.00  |-90.00    |-76.00    |200,172   |328,965   |-7,620    |1,194,198.46|          
2024-12-05|SR507   |6,004.00  |5,997.00  |6,001.00  |5,918.00  |5,944.00  |5,950.00  |-60.00    |-54.00    |1,152     |3,681     |-202      |6,854.31    |          
2024-12-05|SR509   |5,977.00  |5,972.00  |5,973.00  |5,890.00  |5,920.00  |5,919.00  |-57.00    |-58.00    |4,603     |12,878    |-397      |27,243.78   |          
2024-12-05|SR511   |5,934.00  |5,919.00  |5,919.00  |5,860.00  |5,896.00  |5,886.00  |-38.00    |-48.00    |43        |91        |9         |253.11      |          
2024-12-06|SR501   |5,989.00  |5,973.00  |6,012.00  |5,916.00  |6,008.00  |5,959.00  |19.00     |-30.00    |220,394   |212,401   |-14,643   |1,313,091.69|          
2024-12-06|SR503   |5,960.00  |5,930.00  |5,976.00  |5,883.00  |5,969.00  |5,924.00  |9.00      |-36.00    |44,709    |87,128    |-412      |264,840.70  |          
2024-12-06|SR505   |5,966.00  |5,938.00  |5,981.00  |5,887.00  |5,974.00  |5,930.00  |8.00      |-36.00    |194,985   |344,951   |15,986    |1,156,246.18|          
2024-12-06|SR507   |5,950.00  |5,929.00  |5,965.00  |5,883.00  |5,965.00  |5,922.00  |15.00     |-28.00    |474       |3,689     |8         |2,807.17    |          
2024-12-06|SR509   |5,919.00  |5,910.00  |5,936.00  |5,853.00  |5,929.00  |5,901.00  |10.00     |-18.00    |4,248     |13,824    |946       |25,067.17   |          
2024-12-06|SR511   |5,886.00  |5,850.00  |5,903.00  |5,845.00  |5,897.00  |5,865.00  |11.00     |-21.00    |22        |96        |5         |129.03      |          
2024-12-09|SR501   |5,959.00  |6,000.00  |6,047.00  |5,988.00  |6,038.00  |6,011.00  |79.00     |52.00     |197,408   |198,500   |-13,901   |1,186,350.29|          
2024-12-09|SR503   |5,924.00  |5,960.00  |6,000.00  |5,950.00  |5,991.00  |5,969.00  |67.00     |45.00     |45,068    |87,704    |576       |269,022.84  |          
2024-12-09|SR505   |5,930.00  |5,970.00  |6,005.00  |5,955.00  |5,996.00  |5,975.00  |66.00     |45.00     |194,785   |367,726   |22,775    |1,163,884.73|          
2024-12-09|SR507   |5,922.00  |5,950.00  |5,982.00  |5,940.00  |5,975.00  |5,959.00  |53.00     |37.00     |328       |3,713     |24        |1,954.41    |          
2024-12-09|SR509   |5,901.00  |5,913.00  |5,950.00  |5,910.00  |5,940.00  |5,929.00  |39.00     |28.00     |6,193     |15,869    |2,045     |36,716.86   |          
2024-12-09|SR511   |5,865.00  |5,895.00  |5,913.00  |5,888.00  |5,911.00  |5,898.00  |46.00     |33.00     |17        |98        |2         |100.27      |          
2024-12-10|SR501   |6,011.00  |6,046.00  |6,070.00  |6,029.00  |6,034.00  |6,047.00  |23.00     |36.00     |153,799   |185,794   |-12,706   |928,971.52  |          
2024-12-10|SR503   |5,969.00  |5,998.00  |6,024.00  |5,987.00  |5,994.00  |6,002.00  |25.00     |33.00     |34,165    |87,714    |10        |205,066.85  |          
2024-12-10|SR505   |5,975.00  |6,011.00  |6,029.00  |5,989.00  |5,997.00  |6,007.00  |22.00     |32.00     |184,146   |380,124   |12,398    |1,106,214.55|          
2024-12-10|SR507   |5,959.00  |5,979.00  |6,000.00  |5,975.00  |5,976.00  |5,986.00  |17.00     |27.00     |439       |3,752     |39        |2,627.92    |          
2024-12-10|SR509   |5,929.00  |5,947.00  |5,970.00  |5,938.00  |5,948.00  |5,954.00  |19.00     |25.00     |5,782     |17,196    |1,327     |34,423.17   |          
2024-12-10|SR511   |5,898.00  |5,915.00  |5,929.00  |5,910.00  |5,917.00  |5,919.00  |19.00     |21.00     |25        |107       |9         |147.97      |          
2024-12-11|SR501   |6,047.00  |6,050.00  |6,115.00  |6,016.00  |6,102.00  |6,068.00  |55.00     |21.00     |233,181   |172,384   |-13,410   |1,411,337.16|          
2024-12-11|SR503   |6,002.00  |6,020.00  |6,078.00  |5,966.00  |6,067.00  |6,025.00  |65.00     |23.00     |56,406    |90,429    |2,715     |339,828.74  |          
2024-12-11|SR505   |6,007.00  |6,028.00  |6,068.00  |5,969.00  |6,063.00  |6,023.00  |56.00     |16.00     |426,354   |406,291   |26,167    |2,568,133.42|          
2024-12-11|SR507   |5,986.00  |5,970.00  |6,034.00  |5,951.00  |6,034.00  |5,990.00  |48.00     |4.00      |836       |3,876     |124       |5,007.59    |          
2024-12-11|SR509   |5,954.00  |5,964.00  |6,000.00  |5,921.00  |6,000.00  |5,974.00  |46.00     |20.00     |9,383     |19,744    |2,548     |56,058.37   |          
2024-12-11|SR511   |5,919.00  |5,883.00  |5,963.00  |5,883.00  |5,963.00  |5,934.00  |44.00     |15.00     |33        |105       |-2        |195.83      |          
2024-12-12|SR501   |6,068.00  |6,110.00  |6,192.00  |6,093.00  |6,181.00  |6,140.00  |113.00    |72.00     |131,060   |139,358   |-33,026   |804,754.28  |          
2024-12-12|SR503   |6,025.00  |6,056.00  |6,148.00  |6,052.00  |6,136.00  |6,103.00  |111.00    |78.00     |51,385    |94,904    |4,475     |313,622.49  |          
2024-12-12|SR505   |6,023.00  |6,058.00  |6,140.00  |6,045.00  |6,125.00  |6,100.00  |102.00    |77.00     |450,175   |453,812   |47,521    |2,746,215.21|          
2024-12-12|SR507   |5,990.00  |6,016.00  |6,100.00  |6,016.00  |6,092.00  |6,078.00  |102.00    |88.00     |741       |3,831     |-45       |4,504.04    |          
2024-12-12|SR509   |5,974.00  |6,004.00  |6,061.00  |5,985.00  |6,050.00  |6,034.00  |76.00     |60.00     |14,195    |25,990    |6,246     |85,653.89   |          
2024-12-12|SR511   |5,934.00  |5,949.00  |6,020.00  |5,949.00  |6,020.00  |5,999.00  |86.00     |65.00     |101       |121       |16        |605.90      |          
2024-12-13|SR501   |6,140.00  |6,165.00  |6,191.00  |6,126.00  |6,130.00  |6,161.00  |-10.00    |21.00     |81,564    |112,201   |-27,157   |502,515.39  |          
2024-12-13|SR503   |6,103.00  |6,137.00  |6,152.00  |6,086.00  |6,090.00  |6,123.00  |-13.00    |20.00     |41,450    |95,670    |766       |253,806.60  |          
2024-12-13|SR505   |6,100.00  |6,124.00  |6,144.00  |6,076.00  |6,083.00  |6,112.00  |-17.00    |12.00     |336,902   |461,561   |7,749     |2,059,170.30|          
2024-12-13|SR507   |6,078.00  |6,100.00  |6,108.00  |6,050.00  |6,056.00  |6,085.00  |-22.00    |7.00      |344       |3,740     |-91       |2,093.15    |          
2024-12-13|SR509   |6,034.00  |6,055.00  |6,069.00  |6,010.00  |6,017.00  |6,038.00  |-17.00    |4.00      |7,292     |27,706    |1,716     |44,028.36   |          
2024-12-13|SR511   |5,999.00  |6,017.00  |6,034.00  |5,982.00  |5,984.00  |6,001.00  |-15.00    |2.00      |75        |110       |-11       |450.05      |          
2024-12-16|SR501   |6,161.00  |6,136.00  |6,136.00  |6,053.00  |6,070.00  |6,092.00  |-91.00    |-69.00    |62,751    |89,580    |-22,621   |382,253.65  |          
2024-12-16|SR503   |6,123.00  |6,089.00  |6,090.00  |6,017.00  |6,039.00  |6,048.00  |-84.00    |-75.00    |54,873    |96,926    |1,256     |331,883.70  |          
2024-12-16|SR505   |6,112.00  |6,080.00  |6,085.00  |5,995.00  |6,017.00  |6,034.00  |-95.00    |-78.00    |331,125   |432,338   |-29,223   |1,998,164.18|          
2024-12-16|SR507   |6,085.00  |6,039.00  |6,042.00  |5,976.00  |5,989.00  |6,002.00  |-96.00    |-83.00    |896       |3,848     |108       |5,377.88    |          
2024-12-16|SR509   |6,038.00  |6,006.00  |6,015.00  |5,937.00  |5,950.00  |5,969.00  |-88.00    |-69.00    |7,373     |27,385    |-321      |44,011.13   |          
2024-12-16|SR511   |6,001.00  |5,967.00  |5,973.00  |5,909.00  |5,916.00  |5,944.00  |-85.00    |-57.00    |48        |118       |8         |285.32      |          
2024-12-17|SR501   |6,092.00  |6,039.00  |6,082.00  |6,035.00  |6,052.00  |6,059.00  |-40.00    |-33.00    |49,711    |73,140    |-16,440   |301,180.40  |          
2024-12-17|SR503   |6,048.00  |6,016.00  |6,054.00  |6,006.00  |6,025.00  |6,032.00  |-23.00    |-16.00    |45,988    |98,518    |1,592     |277,395.15  |          
2024-12-17|SR505   |6,034.00  |5,990.00  |6,031.00  |5,983.00  |6,005.00  |6,008.00  |-29.00    |-26.00    |289,634   |430,281   |-2,057    |1,740,096.77|          
2024-12-17|SR507   |6,002.00  |5,974.00  |6,000.00  |5,959.00  |5,971.00  |5,977.00  |-31.00    |-25.00    |483       |3,899     |51        |2,887.10    |          
2024-12-17|SR509   |5,969.00  |5,921.00  |5,960.00  |5,920.00  |5,929.00  |5,941.00  |-40.00    |-28.00    |6,946     |27,531    |146       |41,268.54   |          
2024-12-17|SR511   |5,944.00  |5,890.00  |5,922.00  |5,888.00  |5,889.00  |5,902.00  |-55.00    |-42.00    |75        |148       |30        |442.67      |          
2024-12-18|SR501   |6,059.00  |6,047.00  |6,047.00  |5,954.00  |5,967.00  |5,991.00  |-92.00    |-68.00    |54,760    |53,956    |-19,184   |328,092.97  |          
2024-12-18|SR503   |6,032.00  |6,025.00  |6,025.00  |5,913.00  |5,925.00  |5,953.00  |-107.00   |-79.00    |48,095    |99,843    |1,325     |286,312.77  |          
2024-12-18|SR505   |6,008.00  |5,995.00  |5,995.00  |5,884.00  |5,899.00  |5,928.00  |-109.00   |-80.00    |416,043   |406,773   |-23,508   |2,466,244.07|          
2024-12-18|SR507   |5,977.00  |5,959.00  |5,959.00  |5,860.00  |5,876.00  |5,901.00  |-101.00   |-76.00    |1,445     |4,544     |645       |8,526.46    |          
2024-12-18|SR509   |5,941.00  |5,918.00  |5,921.00  |5,820.00  |5,832.00  |5,867.00  |-109.00   |-74.00    |16,136    |27,288    |-243      |94,665.31   |          
2024-12-18|SR511   |5,902.00  |5,883.00  |5,883.00  |5,787.00  |5,796.00  |5,822.00  |-106.00   |-80.00    |173       |209       |61        |1,007.18    |          
2024-12-19|SR501   |5,991.00  |5,965.00  |5,976.00  |5,925.00  |5,958.00  |5,947.00  |-33.00    |-44.00    |26,327    |45,287    |-8,669    |156,566.08  |          
2024-12-19|SR503   |5,953.00  |5,920.00  |5,933.00  |5,878.00  |5,922.00  |5,903.00  |-31.00    |-50.00    |49,997    |100,100   |257       |295,129.59  |          
2024-12-19|SR505   |5,928.00  |5,896.00  |5,908.00  |5,856.00  |5,894.00  |5,879.00  |-34.00    |-49.00    |281,665   |387,714   |-19,059   |1,655,899.59|          
2024-12-19|SR507   |5,901.00  |5,874.00  |5,881.00  |5,840.00  |5,869.00  |5,849.00  |-32.00    |-52.00    |1,224     |5,125     |581       |7,158.89    |          
2024-12-19|SR509   |5,867.00  |5,821.00  |5,838.00  |5,800.00  |5,823.00  |5,812.00  |-44.00    |-55.00    |9,067     |27,347    |59        |52,694.40   |          
2024-12-19|SR511   |5,822.00  |5,794.00  |5,801.00  |5,770.00  |5,791.00  |5,785.00  |-31.00    |-37.00    |57        |231       |22        |329.77      |          
2024-12-20|SR501   |5,947.00  |5,952.00  |5,957.00  |5,930.00  |5,935.00  |5,941.00  |-12.00    |-6.00     |16,865    |36,510    |-8,777    |100,193.39  |          
2024-12-20|SR503   |5,903.00  |5,919.00  |5,922.00  |5,898.00  |5,909.00  |5,911.00  |6.00      |8.00      |49,625    |104,308   |4,208     |293,325.67  |          
2024-12-20|SR505   |5,879.00  |5,889.00  |5,893.00  |5,870.00  |5,882.00  |5,882.00  |3.00      |3.00      |196,522   |373,476   |-14,238   |1,155,952.48|          
2024-12-20|SR507   |5,849.00  |5,867.00  |5,867.00  |5,845.00  |5,852.00  |5,854.00  |3.00      |5.00      |509       |5,330     |205       |2,979.59    |          
2024-12-20|SR509   |5,812.00  |5,821.00  |5,827.00  |5,800.00  |5,807.00  |5,811.00  |-5.00     |-1.00     |6,732     |26,860    |-487      |39,122.35   |          
2024-12-20|SR511   |5,785.00  |5,790.00  |5,795.00  |5,768.00  |5,775.00  |5,779.00  |-10.00    |-6.00     |89        |271       |40        |514.35      |          
2024-12-23|SR501   |5,941.00  |5,931.00  |6,003.00  |5,921.00  |6,001.00  |5,967.00  |60.00     |26.00     |12,400    |31,302    |-5,208    |73,995.52   |          
2024-12-23|SR503   |5,911.00  |5,911.00  |5,986.00  |5,904.00  |5,984.00  |5,944.00  |73.00     |33.00     |61,042    |99,463    |-4,845    |362,843.69  |          
2024-12-23|SR505   |5,882.00  |5,882.00  |5,944.00  |5,874.00  |5,941.00  |5,913.00  |59.00     |31.00     |263,280   |370,499   |-2,977    |1,556,665.05|          
2024-12-23|SR507   |5,854.00  |5,852.00  |5,905.00  |5,849.00  |5,902.00  |5,877.00  |48.00     |23.00     |953       |5,628     |298       |5,600.37    |          
2024-12-23|SR509   |5,811.00  |5,809.00  |5,855.00  |5,799.00  |5,852.00  |5,835.00  |41.00     |24.00     |12,152    |29,384    |2,524     |70,912.79   |          
2024-12-23|SR511   |5,779.00  |5,769.00  |5,797.00  |5,643.00  |5,793.00  |5,750.00  |14.00     |-29.00    |384       |402       |131       |2,208.07    |          
2024-12-24|SR501   |5,967.00  |6,005.00  |6,010.00  |5,983.00  |5,992.00  |5,994.00  |25.00     |27.00     |10,008    |27,647    |-3,655    |59,991.59   |          
2024-12-24|SR503   |5,944.00  |5,995.00  |5,995.00  |5,959.00  |5,973.00  |5,973.00  |29.00     |29.00     |43,827    |101,243   |1,780     |261,798.14  |          
2024-12-24|SR505   |5,913.00  |5,953.00  |5,953.00  |5,923.00  |5,944.00  |5,939.00  |31.00     |26.00     |180,002   |369,249   |-1,250    |1,069,034.25|          
2024-12-24|SR507   |5,877.00  |5,917.00  |5,917.00  |5,892.00  |5,905.00  |5,903.00  |28.00     |26.00     |722       |5,927     |299       |4,261.67    |          
2024-12-24|SR509   |5,835.00  |5,855.00  |5,862.00  |5,835.00  |5,846.00  |5,848.00  |11.00     |13.00     |9,113     |31,340    |1,956     |53,296.86   |          
2024-12-24|SR511   |5,750.00  |5,793.00  |5,793.00  |5,776.00  |5,780.00  |5,782.00  |30.00     |32.00     |31        |403       |1         |179.25      |          
2024-12-25|SR501   |5,994.00  |6,013.00  |6,044.00  |5,980.00  |6,036.00  |6,010.00  |42.00     |16.00     |5,386     |26,174    |-1,473    |32,372.27   |          
2024-12-25|SR503   |5,973.00  |5,983.00  |6,017.00  |5,958.00  |6,011.00  |5,988.00  |38.00     |15.00     |46,341    |98,538    |-2,705    |277,502.11  |          
2024-12-25|SR505   |5,939.00  |5,958.00  |5,989.00  |5,928.00  |5,982.00  |5,959.00  |43.00     |20.00     |222,913   |373,419   |4,170     |1,328,426.11|          
2024-12-25|SR507   |5,903.00  |5,923.00  |5,945.00  |5,897.00  |5,943.00  |5,925.00  |40.00     |22.00     |693       |6,096     |169       |4,105.75    |          
2024-12-25|SR509   |5,848.00  |5,862.00  |5,884.00  |5,841.00  |5,879.00  |5,864.00  |31.00     |16.00     |13,294    |35,965    |4,625     |77,953.98   |          
2024-12-25|SR511   |5,782.00  |5,795.00  |5,798.00  |5,785.00  |5,798.00  |5,793.00  |16.00     |11.00     |109       |432       |29        |631.48      |          
2024-12-26|SR501   |6,010.00  |6,038.00  |6,051.00  |6,014.00  |6,036.00  |6,035.00  |26.00     |25.00     |6,167     |23,543    |-2,631    |37,217.66   |          
2024-12-26|SR503   |5,988.00  |6,012.00  |6,017.00  |5,982.00  |6,001.00  |6,004.00  |13.00     |16.00     |49,465    |100,852   |2,314     |296,990.52  |          
2024-12-26|SR505   |5,959.00  |5,982.00  |5,993.00  |5,956.00  |5,976.00  |5,976.00  |17.00     |17.00     |186,208   |370,276   |-3,143    |1,112,806.22|          
2024-12-26|SR507   |5,925.00  |5,931.00  |5,954.00  |5,920.00  |5,939.00  |5,935.00  |14.00     |10.00     |1,031     |6,169     |73        |6,119.14    |          
2024-12-26|SR509   |5,864.00  |5,878.00  |5,898.00  |5,864.00  |5,877.00  |5,879.00  |13.00     |15.00     |11,579    |36,876    |911       |68,071.12   |          
2024-12-26|SR511   |5,793.00  |5,789.00  |5,812.00  |5,783.00  |5,800.00  |5,799.00  |7.00      |6.00      |51        |424       |-8        |295.75      |          
2024-12-27|SR501   |6,035.00  |6,032.00  |6,034.00  |5,978.00  |6,001.00  |5,997.00  |-34.00    |-38.00    |5,849     |20,269    |-3,274    |35,076.38   |          
2024-12-27|SR503   |6,004.00  |5,998.00  |6,000.00  |5,950.00  |5,967.00  |5,967.00  |-37.00    |-37.00    |66,018    |97,163    |-3,689    |393,950.29  |          
2024-12-27|SR505   |5,976.00  |5,976.00  |5,977.00  |5,924.00  |5,944.00  |5,944.00  |-32.00    |-32.00    |274,703   |367,453   |-2,823    |1,632,719.05|          
2024-12-27|SR507   |5,935.00  |5,931.00  |5,932.00  |5,891.00  |5,910.00  |5,910.00  |-25.00    |-25.00    |1,162     |6,309     |140       |6,866.87    |          
2024-12-27|SR509   |5,879.00  |5,874.00  |5,876.00  |5,834.00  |5,851.00  |5,853.00  |-28.00    |-26.00    |10,562    |37,546    |670       |61,823.96   |          
2024-12-27|SR511   |5,799.00  |5,791.00  |5,793.00  |5,762.00  |5,785.00  |5,777.00  |-14.00    |-22.00    |117       |430       |6         |675.94      |          
2024-12-30|SR501   |5,997.00  |5,995.00  |6,037.00  |5,965.00  |6,031.00  |6,004.00  |34.00     |7.00      |6,207     |17,714    |-2,555    |37,267.84   |          
2024-12-30|SR503   |5,967.00  |5,961.00  |6,004.00  |5,936.00  |5,995.00  |5,970.00  |28.00     |3.00      |95,644    |98,771    |1,608     |570,962.98  |          
2024-12-30|SR505   |5,944.00  |5,942.00  |5,979.00  |5,908.00  |5,969.00  |5,943.00  |25.00     |-1.00     |346,797   |369,702   |2,249     |2,060,939.39|          
2024-12-30|SR507   |5,910.00  |5,909.00  |5,937.00  |5,878.00  |5,932.00  |5,900.00  |22.00     |-10.00    |820       |6,388     |79        |4,838.18    |          
2024-12-30|SR509   |5,853.00  |5,858.00  |5,877.00  |5,819.00  |5,869.00  |5,848.00  |16.00     |-5.00     |20,448    |38,836    |1,290     |119,570.02  |          
2024-12-30|SR511   |5,777.00  |5,775.00  |5,803.00  |5,748.00  |5,796.00  |5,774.00  |19.00     |-3.00     |148       |421       |-9        |854.62      |          
2024-12-31|SR501   |6,004.00  |6,037.00  |6,038.00  |6,000.00  |6,026.00  |6,018.00  |22.00     |14.00     |5,216     |14,459    |-3,255    |31,391.87   |          
2024-12-31|SR503   |5,970.00  |6,008.00  |6,008.00  |5,952.00  |5,992.00  |5,976.00  |22.00     |6.00      |66,971    |93,996    |-4,775    |400,212.63  |          
2024-12-31|SR505   |5,943.00  |5,983.00  |5,983.00  |5,922.00  |5,961.00  |5,948.00  |18.00     |5.00      |245,954   |367,499   |-2,203    |1,462,986.99|          
2024-12-31|SR507   |5,900.00  |5,947.00  |5,947.00  |5,884.00  |5,920.00  |5,910.00  |20.00     |10.00     |969       |6,483     |95        |5,726.42    |          
2024-12-31|SR509   |5,848.00  |5,884.00  |5,884.00  |5,823.00  |5,856.00  |5,848.00  |8.00      |0.00      |15,943    |41,491    |2,655     |93,242.29   |          
2024-12-31|SR511   |5,774.00  |5,812.00  |5,812.00  |5,760.00  |5,786.00  |5,784.00  |12.00     |10.00     |177       |436       |15        |1,023.85    |          
