					郑州商品交易所期货历史行情下载(2024SM)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2024-01-02|SM401   |6,384.00  |6,376.00  |6,376.00  |6,346.00  |6,346.00  |6,362.00  |-38.00    |-22.00    |734       |12,799    |-308      |2,334.63    |6,456.00  
2024-01-02|SM402   |6,426.00  |6,360.00  |6,420.00  |6,360.00  |6,366.00  |6,390.00  |-60.00    |-36.00    |53,132    |99,701    |-8,831    |169,726.80  |          
2024-01-02|SM403   |6,422.00  |6,360.00  |6,418.00  |6,360.00  |6,374.00  |6,390.00  |-48.00    |-32.00    |57,727    |264,549   |14,904    |184,401.22  |          
2024-01-02|SM404   |6,422.00  |6,390.00  |6,426.00  |6,368.00  |6,382.00  |6,398.00  |-40.00    |-24.00    |3,335     |28,779    |968       |10,667.56   |          
2024-01-02|SM405   |6,430.00  |6,388.00  |6,438.00  |6,380.00  |6,398.00  |6,410.00  |-32.00    |-20.00    |14,354    |84,885    |3,176     |45,995.40   |          
2024-01-02|SM406   |6,430.00  |6,396.00  |6,428.00  |6,378.00  |6,386.00  |6,398.00  |-44.00    |-32.00    |121       |2,698     |43        |387.08      |          
2024-01-02|SM407   |6,432.00  |6,392.00  |6,426.00  |6,388.00  |6,402.00  |6,402.00  |-30.00    |-30.00    |8         |2,166     |0         |25.61       |          
2024-01-02|SM408   |6,410.00  |6,396.00  |6,424.00  |6,396.00  |6,404.00  |6,410.00  |-6.00     |0.00      |5         |1,069     |0         |16.03       |          
2024-01-02|SM409   |6,414.00  |6,384.00  |6,424.00  |6,376.00  |6,396.00  |6,402.00  |-18.00    |-12.00    |1,437     |8,048     |80        |4,599.22    |          
2024-01-02|SM410   |6,398.00  |6,362.00  |6,412.00  |6,358.00  |6,384.00  |6,392.00  |-14.00    |-6.00     |71        |1,139     |27        |226.90      |          
2024-01-02|SM411   |6,472.00  |6,436.00  |6,472.00  |6,436.00  |6,458.00  |6,460.00  |-14.00    |-12.00    |7         |89        |1         |22.61       |          
2024-01-02|SM412   |6,460.00  |6,466.00  |6,474.00  |6,466.00  |6,466.00  |6,470.00  |6.00      |10.00     |4         |11        |1         |12.94       |          
2024-01-03|SM401   |6,362.00  |6,366.00  |6,446.00  |6,366.00  |6,440.00  |6,424.00  |78.00     |62.00     |2,787     |12,263    |-536      |8,950.30    |6,454.00  
2024-01-03|SM402   |6,390.00  |6,414.00  |6,480.00  |6,394.00  |6,456.00  |6,438.00  |66.00     |48.00     |59,976    |76,062    |-23,639   |193,060.21  |          
2024-01-03|SM403   |6,390.00  |6,422.00  |6,488.00  |6,396.00  |6,444.00  |6,440.00  |54.00     |50.00     |124,683   |270,183   |5,634     |401,453.64  |          
2024-01-03|SM404   |6,398.00  |6,414.00  |6,490.00  |6,406.00  |6,448.00  |6,444.00  |50.00     |46.00     |5,276     |27,474    |-1,305    |17,000.53   |          
2024-01-03|SM405   |6,410.00  |6,440.00  |6,496.00  |6,416.00  |6,456.00  |6,456.00  |46.00     |46.00     |27,066    |81,217    |-3,668    |87,353.02   |          
2024-01-03|SM406   |6,398.00  |6,434.00  |6,480.00  |6,412.00  |6,454.00  |6,448.00  |56.00     |50.00     |190       |2,704     |6         |612.60      |          
2024-01-03|SM407   |6,402.00  |6,416.00  |6,484.00  |6,416.00  |6,480.00  |6,434.00  |78.00     |32.00     |17        |2,157     |-9        |54.68       |          
2024-01-03|SM408   |6,410.00  |6,418.00  |6,470.00  |6,418.00  |6,450.00  |6,430.00  |40.00     |20.00     |14        |1,067     |-2        |45.00       |          
2024-01-03|SM409   |6,402.00  |6,420.00  |6,490.00  |6,412.00  |6,454.00  |6,450.00  |52.00     |48.00     |1,172     |7,898     |-150      |3,779.70    |          
2024-01-03|SM410   |6,392.00  |6,402.00  |6,476.00  |6,402.00  |6,446.00  |6,446.00  |54.00     |54.00     |67        |1,136     |-3        |215.94      |          
2024-01-03|SM411   |6,460.00  |6,490.00  |6,542.00  |6,490.00  |6,514.00  |6,516.00  |54.00     |56.00     |13        |91        |2         |42.35       |          
2024-01-03|SM412   |6,470.00  |6,518.00  |6,518.00  |6,500.00  |6,518.00  |6,510.00  |48.00     |40.00     |6         |15        |4         |19.53       |          
2024-01-04|SM401   |6,424.00  |6,440.00  |6,450.00  |6,384.00  |6,388.00  |6,432.00  |-36.00    |8.00      |486       |12,063    |-200      |1,562.77    |6,452.00  
2024-01-04|SM402   |6,438.00  |6,450.00  |6,486.00  |6,404.00  |6,418.00  |6,448.00  |-20.00    |10.00     |22,964    |68,430    |-7,632    |74,037.11   |          
2024-01-04|SM403   |6,440.00  |6,444.00  |6,494.00  |6,408.00  |6,416.00  |6,448.00  |-24.00    |8.00      |89,603    |272,895   |2,712     |288,902.41  |          
2024-01-04|SM404   |6,444.00  |6,458.00  |6,494.00  |6,414.00  |6,428.00  |6,454.00  |-16.00    |10.00     |3,786     |27,429    |-45       |12,218.02   |          
2024-01-04|SM405   |6,456.00  |6,442.00  |6,496.00  |6,424.00  |6,432.00  |6,454.00  |-24.00    |-2.00     |24,042    |83,698    |2,481     |77,586.16   |          
2024-01-04|SM406   |6,448.00  |6,464.00  |6,488.00  |6,420.00  |6,432.00  |6,454.00  |-16.00    |6.00      |166       |2,706     |2         |535.57      |          
2024-01-04|SM407   |6,434.00  |6,464.00  |6,478.00  |6,422.00  |6,450.00  |6,452.00  |16.00     |18.00     |11        |2,162     |5         |35.48       |          
2024-01-04|SM408   |6,430.00  |6,438.00  |6,478.00  |6,436.00  |6,438.00  |6,450.00  |8.00      |20.00     |9         |1,072     |5         |29.03       |          
2024-01-04|SM409   |6,450.00  |6,440.00  |6,494.00  |6,420.00  |6,430.00  |6,452.00  |-20.00    |2.00      |1,410     |8,080     |182       |4,547.80    |          
2024-01-04|SM410   |6,446.00  |6,466.00  |6,468.00  |6,410.00  |6,430.00  |6,450.00  |-16.00    |4.00      |161       |1,210     |74        |519.20      |          
2024-01-04|SM411   |6,516.00  |6,534.00  |6,534.00  |6,494.00  |6,504.00  |6,518.00  |-12.00    |2.00      |4         |92        |1         |13.03       |          
2024-01-04|SM412   |6,510.00  |6,538.00  |6,538.00  |6,510.00  |6,510.00  |6,526.00  |0.00      |16.00     |3         |17        |2         |9.79        |          
2024-01-05|SM401   |6,432.00  |6,366.00  |6,398.00  |6,366.00  |6,368.00  |6,370.00  |-64.00    |-62.00    |171       |12,052    |-11       |544.57      |6,440.00  
2024-01-05|SM402   |6,448.00  |6,412.00  |6,434.00  |6,382.00  |6,406.00  |6,406.00  |-42.00    |-42.00    |18,208    |60,000    |-8,430    |58,319.56   |          
2024-01-05|SM403   |6,448.00  |6,404.00  |6,434.00  |6,382.00  |6,406.00  |6,404.00  |-42.00    |-44.00    |71,663    |277,696   |4,801     |229,473.16  |          
2024-01-05|SM404   |6,454.00  |6,408.00  |6,438.00  |6,392.00  |6,418.00  |6,412.00  |-36.00    |-42.00    |3,623     |28,020    |591       |11,613.01   |          
2024-01-05|SM405   |6,454.00  |6,430.00  |6,444.00  |6,400.00  |6,420.00  |6,420.00  |-34.00    |-34.00    |23,321    |84,704    |1,006     |74,850.96   |          
2024-01-05|SM406   |6,454.00  |6,426.00  |6,440.00  |6,250.00  |6,426.00  |6,418.00  |-28.00    |-36.00    |230       |2,723     |17        |737.96      |          
2024-01-05|SM407   |6,452.00  |6,250.00  |6,446.00  |6,250.00  |6,430.00  |6,420.00  |-22.00    |-32.00    |77        |2,152     |-10       |247.17      |          
2024-01-05|SM408   |6,450.00  |6,432.00  |6,434.00  |6,406.00  |6,420.00  |6,416.00  |-30.00    |-34.00    |56        |1,059     |-13       |179.62      |          
2024-01-05|SM409   |6,452.00  |6,406.00  |6,448.00  |6,404.00  |6,428.00  |6,420.00  |-24.00    |-32.00    |1,008     |8,239     |159       |3,235.67    |          
2024-01-05|SM410   |6,450.00  |6,432.00  |6,432.00  |6,392.00  |6,428.00  |6,410.00  |-22.00    |-40.00    |182       |1,216     |6         |583.35      |          
2024-01-05|SM411   |6,518.00  |6,494.00  |6,502.00  |6,484.00  |6,484.00  |6,494.00  |-34.00    |-24.00    |6         |92        |0         |19.48       |          
2024-01-05|SM412   |6,526.00  |6,484.00  |6,514.00  |6,478.00  |6,490.00  |6,494.00  |-36.00    |-32.00    |6         |20        |3         |19.48       |          
2024-01-08|SM401   |6,370.00  |6,350.00  |6,350.00  |6,328.00  |6,328.00  |6,334.00  |-42.00    |-36.00    |450       |12,252    |200       |1,425.10    |6,422.00  
2024-01-08|SM402   |6,406.00  |6,384.00  |6,414.00  |6,344.00  |6,350.00  |6,368.00  |-56.00    |-38.00    |20,143    |51,419    |-8,581    |64,125.27   |          
2024-01-08|SM403   |6,404.00  |6,380.00  |6,400.00  |6,338.00  |6,342.00  |6,362.00  |-62.00    |-42.00    |92,661    |304,697   |27,001    |294,723.18  |          
2024-01-08|SM404   |6,412.00  |6,392.00  |6,428.00  |6,350.00  |6,352.00  |6,374.00  |-60.00    |-38.00    |4,908     |28,709    |689       |15,641.26   |          
2024-01-08|SM405   |6,420.00  |6,400.00  |6,444.00  |6,360.00  |6,360.00  |6,382.00  |-60.00    |-38.00    |27,176    |90,357    |5,653     |86,710.68   |          
2024-01-08|SM406   |6,418.00  |6,458.00  |6,458.00  |6,352.00  |6,372.00  |6,384.00  |-46.00    |-34.00    |126       |2,756     |33        |402.11      |          
2024-01-08|SM407   |6,420.00  |6,462.00  |6,462.00  |6,358.00  |6,368.00  |6,388.00  |-52.00    |-32.00    |81        |2,186     |34        |258.68      |          
2024-01-08|SM408   |6,416.00  |6,392.00  |6,402.00  |6,366.00  |6,392.00  |6,386.00  |-24.00    |-30.00    |51        |1,068     |9         |162.81      |          
2024-01-08|SM409   |6,420.00  |6,424.00  |6,426.00  |6,376.00  |6,380.00  |6,392.00  |-40.00    |-28.00    |1,308     |8,380     |141       |4,180.67    |          
2024-01-08|SM410   |6,410.00  |6,382.00  |6,408.00  |6,370.00  |6,370.00  |6,384.00  |-40.00    |-26.00    |62        |1,208     |-8        |197.87      |          
2024-01-08|SM411   |6,494.00  |6,476.00  |6,476.00  |6,430.00  |6,440.00  |6,444.00  |-54.00    |-50.00    |24        |102       |10        |77.33       |          
2024-01-08|SM412   |6,494.00  |6,474.00  |6,480.00  |6,444.00  |6,444.00  |6,460.00  |-50.00    |-34.00    |16        |28        |8         |51.67       |          
2024-01-09|SM401   |6,334.00  |6,348.00  |6,348.00  |6,316.00  |6,316.00  |6,320.00  |-18.00    |-14.00    |362       |12,140    |-112      |1,143.84    |6,402.00  
2024-01-09|SM402   |6,368.00  |6,348.00  |6,366.00  |6,328.00  |6,334.00  |6,348.00  |-34.00    |-20.00    |24,490    |35,205    |-16,214   |77,725.01   |          
2024-01-09|SM403   |6,362.00  |6,344.00  |6,358.00  |6,320.00  |6,342.00  |6,340.00  |-20.00    |-22.00    |87,812    |298,328   |-6,369    |278,338.53  |          
2024-01-09|SM404   |6,374.00  |6,362.00  |6,368.00  |6,332.00  |6,352.00  |6,348.00  |-22.00    |-26.00    |3,299     |28,357    |-352      |10,471.72   |          
2024-01-09|SM405   |6,382.00  |6,360.00  |6,378.00  |6,340.00  |6,356.00  |6,356.00  |-26.00    |-26.00    |20,016    |95,029    |4,672     |63,604.36   |          
2024-01-09|SM406   |6,384.00  |6,346.00  |6,372.00  |6,342.00  |6,358.00  |6,358.00  |-26.00    |-26.00    |151       |2,806     |50        |479.97      |          
2024-01-09|SM407   |6,388.00  |6,564.00  |6,564.00  |6,348.00  |6,372.00  |6,486.00  |-16.00    |98.00     |17        |2,194     |8         |55.13       |          
2024-01-09|SM408   |6,386.00  |6,386.00  |6,580.00  |6,386.00  |6,434.00  |6,526.00  |48.00     |140.00    |14        |1,076     |8         |45.67       |          
2024-01-09|SM409   |6,392.00  |6,392.00  |6,394.00  |6,358.00  |6,380.00  |6,374.00  |-12.00    |-18.00    |918       |8,641     |261       |2,925.50    |          
2024-01-09|SM410   |6,384.00  |6,360.00  |6,384.00  |6,352.00  |6,360.00  |6,368.00  |-24.00    |-16.00    |70        |1,203     |-5        |222.83      |          
2024-01-09|SM411   |6,444.00  |6,430.00  |6,444.00  |6,428.00  |6,434.00  |6,434.00  |-10.00    |-10.00    |6         |103       |1         |19.30       |          
2024-01-09|SM412   |6,460.00  |6,432.00  |6,440.00  |6,432.00  |6,440.00  |6,436.00  |-20.00    |-24.00    |2         |28        |0         |6.44        |          
2024-01-10|SM401   |6,320.00  |6,306.00  |6,306.00  |6,290.00  |6,290.00  |6,300.00  |-30.00    |-20.00    |266       |12,140    |0         |837.96      |6,386.00  
2024-01-10|SM402   |6,348.00  |6,334.00  |6,342.00  |6,312.00  |6,326.00  |6,326.00  |-22.00    |-22.00    |7,585     |32,435    |-2,770    |23,991.75   |          
2024-01-10|SM403   |6,340.00  |6,340.00  |6,342.00  |6,308.00  |6,330.00  |6,326.00  |-10.00    |-14.00    |63,248    |295,314   |-3,014    |200,045.06  |          
2024-01-10|SM404   |6,348.00  |6,332.00  |6,348.00  |6,320.00  |6,338.00  |6,334.00  |-10.00    |-14.00    |3,205     |27,565    |-792      |10,149.73   |          
2024-01-10|SM405   |6,356.00  |6,350.00  |6,356.00  |6,328.00  |6,342.00  |6,342.00  |-14.00    |-14.00    |20,313    |94,349    |-680      |64,402.86   |          
2024-01-10|SM406   |6,358.00  |6,352.00  |6,360.00  |6,330.00  |6,348.00  |6,340.00  |-10.00    |-18.00    |351       |2,960     |154       |1,112.72    |          
2024-01-10|SM407   |6,486.00  |6,464.00  |6,464.00  |6,342.00  |6,358.00  |6,386.00  |-128.00   |-100.00   |255       |2,216     |22        |814.08      |          
2024-01-10|SM408   |6,526.00  |6,354.00  |6,382.00  |6,354.00  |6,356.00  |6,366.00  |-170.00   |-160.00   |16        |1,076     |0         |50.92       |          
2024-01-10|SM409   |6,374.00  |6,366.00  |6,378.00  |6,354.00  |6,370.00  |6,366.00  |-4.00     |-8.00     |1,220     |8,867     |226       |3,882.69    |          
2024-01-10|SM410   |6,368.00  |6,360.00  |6,364.00  |6,346.00  |6,364.00  |6,354.00  |-4.00     |-14.00    |73        |1,225     |22        |231.90      |          
2024-01-10|SM411   |6,434.00  |6,416.00  |6,426.00  |6,416.00  |6,426.00  |6,420.00  |-8.00     |-14.00    |6         |106       |3         |19.26       |          
2024-01-10|SM412   |6,436.00  |6,426.00  |6,426.00  |6,426.00  |6,426.00  |6,426.00  |-10.00    |-10.00    |2         |29        |1         |6.43        |          
2024-01-11|SM401   |6,300.00  |6,304.00  |6,320.00  |6,304.00  |6,320.00  |6,318.00  |20.00     |18.00     |30        |12,164    |24        |94.76       |6,368.00  
2024-01-11|SM402   |6,326.00  |6,326.00  |6,366.00  |6,326.00  |6,338.00  |6,346.00  |12.00     |20.00     |10,366    |29,194    |-3,241    |33,054.79   |          
2024-01-11|SM403   |6,326.00  |6,338.00  |6,370.00  |6,328.00  |6,348.00  |6,350.00  |22.00     |24.00     |78,611    |285,761   |-9,553    |249,593.57  |          
2024-01-11|SM404   |6,334.00  |6,338.00  |6,374.00  |6,328.00  |6,358.00  |6,356.00  |24.00     |22.00     |3,383     |26,531    |-1,034    |10,750.71   |          
2024-01-11|SM405   |6,342.00  |6,350.00  |6,380.00  |6,348.00  |6,362.00  |6,364.00  |20.00     |22.00     |24,737    |94,807    |458       |78,717.50   |          
2024-01-11|SM406   |6,340.00  |6,360.00  |6,382.00  |6,358.00  |6,368.00  |6,368.00  |28.00     |28.00     |126       |2,970     |10        |401.12      |          
2024-01-11|SM407   |6,386.00  |6,370.00  |6,394.00  |6,362.00  |6,384.00  |6,378.00  |-2.00     |-8.00     |43        |2,210     |-6        |137.10      |          
2024-01-11|SM408   |6,366.00  |6,384.00  |6,398.00  |6,368.00  |6,390.00  |6,372.00  |24.00     |6.00      |136       |1,189     |113       |433.33      |          
2024-01-11|SM409   |6,366.00  |6,382.00  |6,398.00  |6,368.00  |6,382.00  |6,382.00  |16.00     |16.00     |1,514     |8,789     |-78       |4,831.40    |          
2024-01-11|SM410   |6,354.00  |6,370.00  |6,386.00  |6,364.00  |6,380.00  |6,368.00  |26.00     |14.00     |137       |1,352     |127       |436.14      |          
2024-01-11|SM411   |6,420.00  |6,436.00  |6,448.00  |6,430.00  |6,444.00  |6,440.00  |24.00     |20.00     |6         |108       |2         |19.32       |          
2024-01-11|SM412   |6,426.00  |6,446.00  |6,456.00  |6,438.00  |6,450.00  |6,446.00  |24.00     |20.00     |5         |30        |1         |16.12       |          
2024-01-12|SM401   |6,318.00  |6,322.00  |6,322.00  |6,322.00  |6,322.00  |6,322.00  |4.00      |4.00      |24        |12,088    |-76       |75.86       |6,356.00  
2024-01-12|SM402   |6,346.00  |6,324.00  |6,372.00  |6,314.00  |6,344.00  |6,350.00  |-2.00     |4.00      |11,985    |23,514    |-5,680    |38,047.65   |          
2024-01-12|SM403   |6,350.00  |6,340.00  |6,384.00  |6,336.00  |6,350.00  |6,360.00  |0.00      |10.00     |76,304    |266,209   |-19,552   |242,635.97  |          
2024-01-12|SM404   |6,356.00  |6,350.00  |6,388.00  |6,346.00  |6,356.00  |6,368.00  |0.00      |12.00     |4,249     |25,055    |-1,476    |13,528.44   |          
2024-01-12|SM405   |6,364.00  |6,350.00  |6,396.00  |6,350.00  |6,364.00  |6,374.00  |0.00      |10.00     |21,920    |96,989    |2,182     |69,855.80   |          
2024-01-12|SM406   |6,368.00  |6,364.00  |6,396.00  |6,360.00  |6,366.00  |6,380.00  |-2.00     |12.00     |155       |2,981     |11        |494.48      |          
2024-01-12|SM407   |6,378.00  |6,370.00  |6,408.00  |6,370.00  |6,374.00  |6,388.00  |-4.00     |10.00     |62        |2,199     |-11       |198.04      |          
2024-01-12|SM408   |6,372.00  |6,368.00  |6,404.00  |6,368.00  |6,392.00  |6,394.00  |20.00     |22.00     |15        |1,186     |-3        |47.95       |          
2024-01-12|SM409   |6,382.00  |6,378.00  |6,406.00  |6,372.00  |6,382.00  |6,392.00  |0.00      |10.00     |1,251     |8,892     |103       |3,998.32    |          
2024-01-12|SM410   |6,368.00  |6,368.00  |6,400.00  |6,368.00  |6,376.00  |6,388.00  |8.00      |20.00     |32        |1,356     |4         |102.19      |          
2024-01-12|SM411   |6,440.00  |6,438.00  |6,466.00  |6,434.00  |6,434.00  |6,452.00  |-6.00     |12.00     |7         |109       |1         |22.58       |          
2024-01-12|SM412   |6,446.00  |6,470.00  |6,476.00  |6,438.00  |6,446.00  |6,458.00  |0.00      |12.00     |11        |29        |-1        |35.52       |          
2024-01-15|SM401   |6,322.00  |6,320.00  |6,340.00  |6,320.00  |6,340.00  |6,340.00  |18.00     |18.00     |717       |0         |-12,088   |2,272.79    |6,352.00  
2024-01-15|SM402   |6,350.00  |6,346.00  |6,382.00  |6,340.00  |6,342.00  |6,362.00  |-8.00     |12.00     |6,996     |21,108    |-2,406    |22,250.60   |          
2024-01-15|SM403   |6,360.00  |6,356.00  |6,394.00  |6,348.00  |6,356.00  |6,372.00  |-4.00     |12.00     |84,768    |253,291   |-12,918   |270,013.23  |          
2024-01-15|SM404   |6,368.00  |6,362.00  |6,398.00  |6,348.00  |6,368.00  |6,372.00  |0.00      |4.00      |4,700     |24,955    |-100      |14,975.06   |          
2024-01-15|SM405   |6,374.00  |6,368.00  |6,406.00  |6,362.00  |6,374.00  |6,384.00  |0.00      |10.00     |32,922    |104,317   |7,328     |105,085.48  |          
2024-01-15|SM406   |6,380.00  |6,370.00  |6,402.00  |6,366.00  |6,380.00  |6,384.00  |0.00      |4.00      |591       |2,730     |-251      |1,886.36    |          
2024-01-15|SM407   |6,388.00  |6,388.00  |6,404.00  |6,374.00  |6,374.00  |6,390.00  |-14.00    |2.00      |507       |1,965     |-234      |1,619.75    |          
2024-01-15|SM408   |6,394.00  |6,410.00  |6,410.00  |6,402.00  |6,402.00  |6,408.00  |8.00      |14.00     |4         |1,184     |-2        |12.81       |          
2024-01-15|SM409   |6,392.00  |6,392.00  |6,414.00  |6,378.00  |6,390.00  |6,396.00  |-2.00     |4.00      |604       |8,893     |1         |1,931.40    |          
2024-01-15|SM410   |6,388.00  |6,390.00  |6,400.00  |6,376.00  |6,376.00  |6,394.00  |-12.00    |6.00      |33        |1,349     |-7        |105.49      |          
2024-01-15|SM411   |6,452.00  |6,468.00  |6,468.00  |6,434.00  |6,434.00  |6,448.00  |-18.00    |-4.00     |4         |109       |0         |12.90       |          
2024-01-15|SM412   |6,458.00  |6,472.00  |6,472.00  |6,464.00  |6,464.00  |6,468.00  |6.00      |10.00     |3         |31        |2         |9.70        |          
2024-01-16|SM402   |6,362.00  |6,336.00  |6,354.00  |6,330.00  |6,346.00  |6,342.00  |-16.00    |-20.00    |3,663     |19,308    |-1,800    |11,613.19   |          
2024-01-16|SM403   |6,372.00  |6,358.00  |6,366.00  |6,338.00  |6,356.00  |6,350.00  |-16.00    |-22.00    |79,359    |243,448   |-9,843    |251,975.72  |          
2024-01-16|SM404   |6,372.00  |6,370.00  |6,372.00  |6,348.00  |6,370.00  |6,360.00  |-2.00     |-12.00    |3,667     |26,059    |1,104     |11,661.12   |          
2024-01-16|SM405   |6,384.00  |6,376.00  |6,382.00  |6,358.00  |6,378.00  |6,370.00  |-6.00     |-14.00    |30,726    |105,909   |1,592     |97,864.84   |          
2024-01-16|SM406   |6,384.00  |6,374.00  |6,380.00  |6,350.00  |6,368.00  |6,366.00  |-16.00    |-18.00    |869       |2,995     |265       |2,765.93    |          
2024-01-16|SM407   |6,390.00  |6,468.00  |6,468.00  |6,362.00  |6,382.00  |6,370.00  |-8.00     |-20.00    |148       |2,009     |44        |471.41      |          
2024-01-16|SM408   |6,408.00  |6,380.00  |6,388.00  |6,366.00  |6,386.00  |6,378.00  |-22.00    |-30.00    |128       |1,193     |9         |408.12      |          
2024-01-16|SM409   |6,396.00  |6,354.00  |6,396.00  |6,354.00  |6,388.00  |6,378.00  |-8.00     |-18.00    |762       |8,880     |-13       |2,429.66    |          
2024-01-16|SM410   |6,394.00  |6,344.00  |6,386.00  |6,344.00  |6,368.00  |6,370.00  |-26.00    |-24.00    |26        |1,351     |2         |82.80       |          
2024-01-16|SM411   |6,448.00  |6,454.00  |6,454.00  |6,434.00  |6,444.00  |6,444.00  |-4.00     |-4.00     |7         |114       |5         |22.55       |          
2024-01-16|SM412   |6,468.00  |6,464.00  |6,464.00  |6,450.00  |6,456.00  |6,458.00  |-12.00    |-10.00    |3         |33        |2         |9.69        |          
2024-01-16|SM501   |6,468.00  |6,468.00  |6,468.00  |6,456.00  |6,456.00  |6,460.00  |-12.00    |-8.00     |4         |4         |4         |12.92       |          
2024-01-17|SM402   |6,342.00  |6,382.00  |6,404.00  |6,336.00  |6,346.00  |6,374.00  |4.00      |32.00     |5,705     |16,800    |-2,508    |18,181.00   |          
2024-01-17|SM403   |6,350.00  |6,384.00  |6,418.00  |6,342.00  |6,358.00  |6,378.00  |8.00      |28.00     |105,386   |227,924   |-15,524   |336,045.69  |          
2024-01-17|SM404   |6,360.00  |6,368.00  |6,424.00  |6,356.00  |6,368.00  |6,386.00  |8.00      |26.00     |6,025     |25,401    |-658      |19,233.88   |          
2024-01-17|SM405   |6,370.00  |6,396.00  |6,432.00  |6,362.00  |6,378.00  |6,396.00  |8.00      |26.00     |47,284    |111,721   |5,812     |151,200.63  |          
2024-01-17|SM406   |6,366.00  |6,372.00  |6,430.00  |6,356.00  |6,366.00  |6,386.00  |0.00      |20.00     |141       |2,978     |-17       |450.16      |          
2024-01-17|SM407   |6,370.00  |6,438.00  |6,438.00  |6,358.00  |6,368.00  |6,392.00  |-2.00     |22.00     |32        |2,005     |-4        |102.27      |          
2024-01-17|SM408   |6,378.00  |6,412.00  |6,412.00  |6,376.00  |6,382.00  |6,380.00  |4.00      |2.00      |43        |1,203     |10        |137.15      |          
2024-01-17|SM409   |6,378.00  |6,390.00  |6,436.00  |6,372.00  |6,380.00  |6,400.00  |2.00      |22.00     |979       |8,877     |-3        |3,132.82    |          
2024-01-17|SM410   |6,370.00  |6,394.00  |6,420.00  |6,370.00  |6,382.00  |6,394.00  |12.00     |24.00     |45        |1,347     |-4        |143.85      |          
2024-01-17|SM411   |6,444.00  |6,466.00  |6,482.00  |6,436.00  |6,436.00  |6,454.00  |-8.00     |10.00     |17        |114       |0         |54.86       |          
2024-01-17|SM412   |6,458.00  |6,488.00  |6,490.00  |6,434.00  |6,442.00  |6,454.00  |-16.00    |-4.00     |18        |35        |2         |58.07       |          
2024-01-17|SM501   |6,460.00  |6,474.00  |6,474.00  |6,450.00  |6,460.00  |6,460.00  |0.00      |0.00      |6         |8         |4         |19.38       |          
2024-01-18|SM402   |6,374.00  |6,346.00  |6,390.00  |6,346.00  |6,380.00  |6,368.00  |6.00      |-6.00     |4,383     |15,384    |-1,416    |13,953.05   |          
2024-01-18|SM403   |6,378.00  |6,356.00  |6,408.00  |6,356.00  |6,396.00  |6,380.00  |18.00     |2.00      |80,203    |209,059   |-18,865   |255,842.88  |          
2024-01-18|SM404   |6,386.00  |6,366.00  |6,414.00  |6,366.00  |6,406.00  |6,390.00  |20.00     |4.00      |3,545     |24,109    |-1,292    |11,325.44   |          
2024-01-18|SM405   |6,396.00  |6,380.00  |6,420.00  |6,374.00  |6,410.00  |6,396.00  |14.00     |0.00      |28,766    |107,075   |-4,646    |91,999.17   |          
2024-01-18|SM406   |6,386.00  |6,364.00  |6,402.00  |6,364.00  |6,402.00  |6,380.00  |16.00     |-6.00     |90        |2,968     |-10       |287.12      |          
2024-01-18|SM407   |6,392.00  |6,376.00  |6,396.00  |6,376.00  |6,396.00  |6,386.00  |4.00      |-6.00     |8         |2,002     |-3        |25.54       |          
2024-01-18|SM408   |6,380.00  |6,394.00  |6,416.00  |6,390.00  |6,416.00  |6,400.00  |36.00     |20.00     |226       |1,411     |208       |723.13      |          
2024-01-18|SM409   |6,400.00  |6,398.00  |6,424.00  |6,388.00  |6,414.00  |6,406.00  |14.00     |6.00      |536       |8,650     |-227      |1,716.67    |          
2024-01-18|SM410   |6,394.00  |6,388.00  |6,412.00  |6,382.00  |6,408.00  |6,392.00  |14.00     |-2.00     |244       |1,550     |203       |779.84      |          
2024-01-18|SM411   |6,454.00  |6,456.00  |6,464.00  |6,456.00  |6,464.00  |6,462.00  |10.00     |8.00      |3         |116       |2         |9.69        |          
2024-01-18|SM412   |6,454.00  |6,462.00  |6,462.00  |6,462.00  |6,462.00  |6,462.00  |8.00      |8.00      |1         |36        |1         |3.23        |          
2024-01-18|SM501   |6,460.00  |6,472.00  |6,472.00  |6,360.00  |6,360.00  |6,450.00  |-100.00   |-10.00    |5         |11        |3         |16.12       |          
2024-01-19|SM402   |6,368.00  |6,368.00  |6,428.00  |6,368.00  |6,400.00  |6,404.00  |32.00     |36.00     |4,617     |13,327    |-2,057    |14,782.21   |          
2024-01-19|SM403   |6,380.00  |6,396.00  |6,442.00  |6,384.00  |6,414.00  |6,418.00  |34.00     |38.00     |99,845    |187,003   |-22,056   |320,369.98  |          
2024-01-19|SM404   |6,390.00  |6,404.00  |6,448.00  |6,392.00  |6,420.00  |6,424.00  |30.00     |34.00     |5,584     |22,850    |-1,259    |17,937.06   |          
2024-01-19|SM405   |6,396.00  |6,400.00  |6,450.00  |6,400.00  |6,428.00  |6,430.00  |32.00     |34.00     |42,402    |105,888   |-1,187    |136,328.93  |          
2024-01-19|SM406   |6,380.00  |6,402.00  |6,444.00  |6,396.00  |6,416.00  |6,418.00  |36.00     |38.00     |101       |2,994     |26        |324.09      |          
2024-01-19|SM407   |6,386.00  |6,416.00  |6,446.00  |6,416.00  |6,440.00  |6,438.00  |54.00     |52.00     |31        |1,988     |-14       |99.77       |          
2024-01-19|SM408   |6,400.00  |6,436.00  |6,450.00  |6,436.00  |6,450.00  |6,440.00  |50.00     |40.00     |5         |1,406     |-5        |16.10       |          
2024-01-19|SM409   |6,406.00  |6,416.00  |6,456.00  |6,412.00  |6,430.00  |6,436.00  |24.00     |30.00     |1,087     |8,758     |108       |3,497.75    |          
2024-01-19|SM410   |6,392.00  |6,404.00  |6,446.00  |6,402.00  |6,426.00  |6,430.00  |34.00     |38.00     |320       |1,792     |242       |1,028.67    |          
2024-01-19|SM411   |6,462.00  |6,490.00  |6,500.00  |6,470.00  |6,494.00  |6,490.00  |32.00     |28.00     |10        |114       |-2        |32.45       |          
2024-01-19|SM412   |6,462.00  |6,498.00  |6,504.00  |6,470.00  |6,492.00  |6,492.00  |30.00     |30.00     |16        |34        |-2        |51.94       |          
2024-01-19|SM501   |6,450.00  |6,400.00  |6,508.00  |6,400.00  |6,500.00  |6,490.00  |50.00     |40.00     |16        |22        |11        |51.92       |          
2024-01-22|SM402   |6,404.00  |6,396.00  |6,398.00  |6,340.00  |6,354.00  |6,362.00  |-50.00    |-42.00    |3,699     |11,951    |-1,376    |11,766.60   |          
2024-01-22|SM403   |6,418.00  |6,404.00  |6,416.00  |6,348.00  |6,372.00  |6,378.00  |-46.00    |-40.00    |104,230   |178,152   |-8,851    |332,393.14  |          
2024-01-22|SM404   |6,424.00  |6,408.00  |6,424.00  |6,358.00  |6,384.00  |6,390.00  |-40.00    |-34.00    |8,036     |22,786    |-64       |25,670.52   |          
2024-01-22|SM405   |6,430.00  |6,418.00  |6,430.00  |6,370.00  |6,390.00  |6,396.00  |-40.00    |-34.00    |44,522    |109,352   |3,464     |142,382.06  |          
2024-01-22|SM406   |6,418.00  |6,424.00  |6,424.00  |6,364.00  |6,384.00  |6,384.00  |-34.00    |-34.00    |299       |2,979     |-15       |954.28      |          
2024-01-22|SM407   |6,438.00  |6,402.00  |6,414.00  |6,372.00  |6,414.00  |6,398.00  |-24.00    |-40.00    |12        |1,985     |-3        |38.38       |          
2024-01-22|SM408   |6,440.00  |6,400.00  |6,416.00  |6,376.00  |6,400.00  |6,398.00  |-40.00    |-42.00    |14        |1,405     |-1        |44.78       |          
2024-01-22|SM409   |6,436.00  |6,432.00  |6,438.00  |6,380.00  |6,402.00  |6,404.00  |-34.00    |-32.00    |911       |8,875     |117       |2,917.10    |          
2024-01-22|SM410   |6,430.00  |6,426.00  |6,426.00  |6,380.00  |6,392.00  |6,396.00  |-38.00    |-34.00    |97        |1,824     |32        |310.16      |          
2024-01-22|SM411   |6,490.00  |6,462.00  |6,486.00  |6,462.00  |6,466.00  |6,474.00  |-24.00    |-16.00    |8         |117       |3         |25.89       |          
2024-01-22|SM412   |6,492.00  |6,466.00  |6,494.00  |6,446.00  |6,446.00  |6,480.00  |-46.00    |-12.00    |10        |39        |5         |32.40       |          
2024-01-22|SM501   |6,490.00  |6,472.00  |6,506.00  |6,468.00  |6,468.00  |6,488.00  |-22.00    |-2.00     |9         |28        |6         |29.19       |          
2024-01-23|SM402   |6,362.00  |6,364.00  |6,374.00  |6,308.00  |6,316.00  |6,336.00  |-46.00    |-26.00    |1,784     |11,094    |-857      |5,650.82    |          
2024-01-23|SM403   |6,378.00  |6,376.00  |6,388.00  |6,320.00  |6,330.00  |6,350.00  |-48.00    |-28.00    |99,700    |188,415   |10,263    |316,508.39  |          
2024-01-23|SM404   |6,390.00  |6,394.00  |6,398.00  |6,332.00  |6,344.00  |6,354.00  |-46.00    |-36.00    |5,397     |23,390    |604       |17,146.70   |          
2024-01-23|SM405   |6,396.00  |6,396.00  |6,410.00  |6,348.00  |6,354.00  |6,368.00  |-42.00    |-28.00    |39,055    |116,497   |7,145     |124,346.47  |          
2024-01-23|SM406   |6,384.00  |6,404.00  |6,404.00  |6,336.00  |6,350.00  |6,358.00  |-34.00    |-26.00    |282       |3,004     |25        |896.44      |          
2024-01-23|SM407   |6,398.00  |6,420.00  |6,420.00  |6,356.00  |6,356.00  |6,362.00  |-42.00    |-36.00    |50        |2,016     |31        |159.02      |          
2024-01-23|SM408   |6,398.00  |6,392.00  |6,392.00  |6,354.00  |6,370.00  |6,370.00  |-28.00    |-28.00    |10        |1,410     |5         |31.85       |          
2024-01-23|SM409   |6,404.00  |6,388.00  |6,414.00  |6,364.00  |6,370.00  |6,380.00  |-34.00    |-24.00    |1,001     |9,272     |397       |3,192.64    |          
2024-01-23|SM410   |6,396.00  |6,400.00  |6,402.00  |6,360.00  |6,364.00  |6,374.00  |-32.00    |-22.00    |52        |1,860     |36        |165.70      |          
2024-01-23|SM411   |6,474.00  |6,456.00  |6,462.00  |6,456.00  |6,462.00  |6,460.00  |-12.00    |-14.00    |2         |118       |1         |6.46        |          
2024-01-23|SM412   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |-38.00    |-38.00    |0         |39        |0         |0.00        |          
2024-01-23|SM501   |6,488.00  |6,440.00  |6,458.00  |6,430.00  |6,446.00  |6,444.00  |-42.00    |-44.00    |6         |30        |2         |19.33       |          
2024-01-24|SM402   |6,336.00  |6,326.00  |6,354.00  |6,320.00  |6,332.00  |6,336.00  |-4.00     |0.00      |1,746     |10,388    |-706      |5,530.46    |          
2024-01-24|SM403   |6,350.00  |6,332.00  |6,368.00  |6,326.00  |6,352.00  |6,350.00  |2.00      |0.00      |70,838    |179,737   |-8,678    |224,885.83  |          
2024-01-24|SM404   |6,354.00  |6,350.00  |6,378.00  |6,340.00  |6,364.00  |6,362.00  |10.00     |8.00      |2,905     |22,604    |-786      |9,241.11    |          
2024-01-24|SM405   |6,368.00  |6,356.00  |6,388.00  |6,350.00  |6,370.00  |6,370.00  |2.00      |2.00      |27,508    |118,297   |1,800     |87,611.96   |          
2024-01-24|SM406   |6,358.00  |6,358.00  |6,378.00  |6,344.00  |6,364.00  |6,364.00  |6.00      |6.00      |131       |3,008     |4         |416.84      |          
2024-01-24|SM407   |6,362.00  |6,346.00  |6,384.00  |6,346.00  |6,380.00  |6,374.00  |18.00     |12.00     |16        |2,016     |0         |50.98       |          
2024-01-24|SM408   |6,370.00  |6,376.00  |6,394.00  |6,374.00  |6,374.00  |6,376.00  |4.00      |6.00      |23        |1,414     |4         |73.31       |          
2024-01-24|SM409   |6,380.00  |6,378.00  |6,400.00  |6,368.00  |6,386.00  |6,386.00  |6.00      |6.00      |1,007     |9,690     |418       |3,215.08    |          
2024-01-24|SM410   |6,374.00  |6,380.00  |6,392.00  |6,372.00  |6,382.00  |6,382.00  |8.00      |8.00      |40        |1,870     |10        |127.61      |          
2024-01-24|SM411   |6,460.00  |6,446.00  |6,454.00  |6,446.00  |6,446.00  |6,450.00  |-14.00    |-10.00    |4         |120       |2         |12.90       |          
2024-01-24|SM412   |6,442.00  |6,458.00  |6,464.00  |6,432.00  |6,432.00  |6,454.00  |-10.00    |12.00     |6         |42        |3         |19.36       |          
2024-01-24|SM501   |6,444.00  |6,460.00  |6,470.00  |6,444.00  |6,470.00  |6,466.00  |26.00     |22.00     |23        |49        |19        |74.35       |          
2024-01-25|SM402   |6,336.00  |6,338.00  |6,384.00  |6,336.00  |6,338.00  |6,362.00  |2.00      |26.00     |2,261     |9,943     |-445      |7,190.71    |          
2024-01-25|SM403   |6,350.00  |6,354.00  |6,406.00  |6,352.00  |6,360.00  |6,378.00  |10.00     |28.00     |100,251   |160,928   |-18,809   |319,711.68  |          
2024-01-25|SM404   |6,362.00  |6,376.00  |6,414.00  |6,364.00  |6,370.00  |6,390.00  |8.00      |28.00     |3,926     |21,855    |-749      |12,541.11   |          
2024-01-25|SM405   |6,370.00  |6,380.00  |6,426.00  |6,372.00  |6,380.00  |6,398.00  |10.00     |28.00     |39,668    |117,037   |-1,260    |126,901.44  |          
2024-01-25|SM406   |6,364.00  |6,386.00  |6,414.00  |6,370.00  |6,370.00  |6,394.00  |6.00      |30.00     |270       |3,068     |60        |863.15      |          
2024-01-25|SM407   |6,374.00  |6,420.00  |6,420.00  |6,388.00  |6,392.00  |6,406.00  |18.00     |32.00     |12        |2,013     |-3        |38.44       |          
2024-01-25|SM408   |6,376.00  |6,412.00  |6,412.00  |6,396.00  |6,396.00  |6,402.00  |20.00     |26.00     |3         |1,412     |-2        |9.60        |          
2024-01-25|SM409   |6,386.00  |6,398.00  |6,438.00  |6,388.00  |6,396.00  |6,410.00  |10.00     |24.00     |1,311     |9,431     |-259      |4,201.82    |          
2024-01-25|SM410   |6,382.00  |6,400.00  |6,420.00  |6,388.00  |6,390.00  |6,400.00  |8.00      |18.00     |62        |1,865     |-5        |198.36      |          
2024-01-25|SM411   |6,450.00  |6,466.00  |6,474.00  |6,462.00  |6,462.00  |6,468.00  |12.00     |18.00     |9         |121       |1         |29.10       |          
2024-01-25|SM412   |6,454.00  |6,476.00  |6,484.00  |6,476.00  |6,478.00  |6,480.00  |24.00     |26.00     |12        |47        |5         |38.88       |          
2024-01-25|SM501   |6,466.00  |6,464.00  |6,488.00  |6,464.00  |6,482.00  |6,482.00  |16.00     |16.00     |10        |56        |7         |32.41       |          
2024-01-26|SM402   |6,362.00  |6,350.00  |6,434.00  |6,346.00  |6,408.00  |6,402.00  |46.00     |40.00     |4,238     |10,623    |680       |13,564.37   |          
2024-01-26|SM403   |6,378.00  |6,354.00  |6,458.00  |6,354.00  |6,438.00  |6,426.00  |60.00     |48.00     |146,060   |137,195   |-23,733   |469,183.52  |          
2024-01-26|SM404   |6,390.00  |6,368.00  |6,462.00  |6,368.00  |6,438.00  |6,430.00  |48.00     |40.00     |9,366     |18,886    |-2,969    |30,110.15   |          
2024-01-26|SM405   |6,398.00  |6,378.00  |6,464.00  |6,376.00  |6,444.00  |6,436.00  |46.00     |38.00     |77,721    |110,962   |-6,075    |250,104.70  |          
2024-01-26|SM406   |6,394.00  |6,380.00  |6,452.00  |6,210.00  |6,434.00  |6,366.00  |40.00     |-28.00    |442       |3,017     |-51       |1,406.90    |          
2024-01-26|SM407   |6,406.00  |6,388.00  |6,450.00  |6,100.00  |6,448.00  |6,266.00  |42.00     |-140.00   |253       |1,870     |-143      |792.60      |          
2024-01-26|SM408   |6,402.00  |6,402.00  |6,456.00  |6,256.00  |6,456.00  |6,400.00  |54.00     |-2.00     |116       |1,419     |7         |371.20      |          
2024-01-26|SM409   |6,410.00  |6,358.00  |6,470.00  |6,358.00  |6,444.00  |6,432.00  |34.00     |22.00     |1,908     |8,721     |-710      |6,136.02    |          
2024-01-26|SM410   |6,400.00  |6,398.00  |6,464.00  |6,396.00  |6,454.00  |6,438.00  |54.00     |38.00     |111       |1,817     |-48       |357.23      |          
2024-01-26|SM411   |6,468.00  |6,480.00  |6,520.00  |6,474.00  |6,520.00  |6,488.00  |52.00     |20.00     |23        |127       |6         |74.61       |          
2024-01-26|SM412   |6,480.00  |6,492.00  |6,536.00  |6,492.00  |6,534.00  |6,520.00  |54.00     |40.00     |6         |47        |0         |19.56       |          
2024-01-26|SM501   |6,482.00  |6,482.00  |6,550.00  |6,482.00  |6,534.00  |6,514.00  |52.00     |32.00     |32        |58        |2         |104.22      |          
2024-01-29|SM402   |6,402.00  |6,410.00  |6,452.00  |6,398.00  |6,438.00  |6,440.00  |36.00     |38.00     |1,778     |10,409    |-214      |5,724.77    |          
2024-01-29|SM403   |6,426.00  |6,452.00  |6,478.00  |6,422.00  |6,470.00  |6,456.00  |44.00     |30.00     |93,946    |118,263   |-18,932   |303,277.28  |          
2024-01-29|SM404   |6,430.00  |6,454.00  |6,482.00  |6,428.00  |6,472.00  |6,462.00  |42.00     |32.00     |6,932     |16,451    |-2,435    |22,395.59   |          
2024-01-29|SM405   |6,436.00  |6,456.00  |6,486.00  |6,434.00  |6,474.00  |6,466.00  |38.00     |30.00     |60,250    |116,581   |5,619     |194,789.41  |          
2024-01-29|SM406   |6,366.00  |6,458.00  |6,474.00  |6,422.00  |6,468.00  |6,454.00  |102.00    |88.00     |217       |3,077     |60        |700.12      |          
2024-01-29|SM407   |6,266.00  |6,460.00  |6,478.00  |6,426.00  |6,470.00  |6,458.00  |204.00    |192.00    |52        |1,887     |17        |167.91      |          
2024-01-29|SM408   |6,400.00  |6,450.00  |6,478.00  |6,448.00  |6,470.00  |6,468.00  |70.00     |68.00     |19        |1,401     |-18       |61.45       |          
2024-01-29|SM409   |6,432.00  |6,460.00  |6,492.00  |6,442.00  |6,484.00  |6,472.00  |52.00     |40.00     |1,141     |8,566     |-155      |3,692.37    |          
2024-01-29|SM410   |6,438.00  |6,450.00  |6,484.00  |6,436.00  |6,474.00  |6,470.00  |36.00     |32.00     |83        |1,801     |-16       |268.52      |          
2024-01-29|SM411   |6,488.00  |6,526.00  |6,548.00  |6,526.00  |6,538.00  |6,538.00  |50.00     |50.00     |18        |113       |-14       |58.84       |          
2024-01-29|SM412   |6,520.00  |6,538.00  |6,538.00  |6,532.00  |6,532.00  |6,534.00  |12.00     |14.00     |4         |45        |-2        |13.07       |          
2024-01-29|SM501   |6,514.00  |6,536.00  |6,550.00  |6,536.00  |6,550.00  |6,546.00  |36.00     |32.00     |12        |56        |-2        |39.27       |          
2024-01-30|SM402   |6,440.00  |6,450.00  |6,450.00  |6,376.00  |6,394.00  |6,412.00  |-46.00    |-28.00    |2,109     |9,102     |-1,307    |6,761.00    |          
2024-01-30|SM403   |6,456.00  |6,470.00  |6,470.00  |6,402.00  |6,420.00  |6,434.00  |-36.00    |-22.00    |91,200    |105,468   |-12,795   |293,375.55  |          
2024-01-30|SM404   |6,462.00  |6,456.00  |6,484.00  |6,414.00  |6,432.00  |6,442.00  |-30.00    |-20.00    |6,274     |15,087    |-1,364    |20,209.98   |          
2024-01-30|SM405   |6,466.00  |6,470.00  |6,470.00  |6,420.00  |6,436.00  |6,448.00  |-30.00    |-18.00    |54,846    |119,566   |2,985     |176,782.66  |          
2024-01-30|SM406   |6,454.00  |6,448.00  |6,456.00  |6,416.00  |6,426.00  |6,438.00  |-28.00    |-16.00    |376       |3,117     |40        |1,210.26    |          
2024-01-30|SM407   |6,458.00  |6,440.00  |6,462.00  |6,440.00  |6,440.00  |6,454.00  |-18.00    |-4.00     |21        |1,884     |-3        |67.77       |          
2024-01-30|SM408   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,458.00  |-10.00    |-10.00    |0         |1,401     |0         |0.00        |          
2024-01-30|SM409   |6,472.00  |6,468.00  |6,478.00  |6,432.00  |6,450.00  |6,456.00  |-22.00    |-16.00    |1,376     |8,479     |-87       |4,441.70    |          
2024-01-30|SM410   |6,470.00  |6,450.00  |6,468.00  |6,428.00  |6,436.00  |6,456.00  |-34.00    |-14.00    |80        |1,841     |40        |258.22      |          
2024-01-30|SM411   |6,538.00  |6,526.00  |6,564.00  |6,518.00  |6,532.00  |6,546.00  |-6.00     |8.00      |95        |178       |65        |310.95      |          
2024-01-30|SM412   |6,534.00  |6,502.00  |6,552.00  |6,502.00  |6,532.00  |6,534.00  |-2.00     |0.00      |16        |39        |-6        |52.27       |          
2024-01-30|SM501   |6,546.00  |6,518.00  |6,552.00  |6,518.00  |6,550.00  |6,546.00  |4.00      |0.00      |12        |54        |-2        |39.28       |          
2024-01-31|SM402   |6,412.00  |6,394.00  |6,420.00  |6,316.00  |6,318.00  |6,372.00  |-94.00    |-40.00    |1,325     |8,432     |-670      |4,220.81    |          
2024-01-31|SM403   |6,434.00  |6,434.00  |6,450.00  |6,340.00  |6,342.00  |6,398.00  |-92.00    |-36.00    |112,560   |82,451    |-23,017   |360,098.00  |          
2024-01-31|SM404   |6,442.00  |6,442.00  |6,456.00  |6,352.00  |6,356.00  |6,404.00  |-86.00    |-38.00    |7,584     |14,863    |-224      |24,281.32   |          
2024-01-31|SM405   |6,448.00  |6,436.00  |6,466.00  |6,358.00  |6,360.00  |6,410.00  |-88.00    |-38.00    |102,888   |140,831   |21,265    |329,717.24  |          
2024-01-31|SM406   |6,438.00  |6,426.00  |6,454.00  |6,356.00  |6,366.00  |6,406.00  |-72.00    |-32.00    |277       |3,200     |83        |887.08      |          
2024-01-31|SM407   |6,454.00  |6,432.00  |6,466.00  |6,366.00  |6,366.00  |6,416.00  |-88.00    |-38.00    |23        |1,894     |10        |73.78       |          
2024-01-31|SM408   |6,458.00  |6,470.00  |6,470.00  |6,360.00  |6,376.00  |6,386.00  |-82.00    |-72.00    |17        |1,398     |-3        |54.28       |          
2024-01-31|SM409   |6,456.00  |6,452.00  |6,478.00  |6,372.00  |6,374.00  |6,420.00  |-82.00    |-36.00    |3,779     |9,639     |1,160     |12,129.17   |          
2024-01-31|SM410   |6,456.00  |6,448.00  |6,470.00  |6,356.00  |6,356.00  |6,400.00  |-100.00   |-56.00    |184       |1,883     |42        |588.70      |          
2024-01-31|SM411   |6,546.00  |6,536.00  |6,554.00  |6,386.00  |6,386.00  |6,464.00  |-160.00   |-82.00    |169       |98        |-80       |546.21      |          
2024-01-31|SM412   |6,534.00  |6,528.00  |6,528.00  |6,402.00  |6,402.00  |6,462.00  |-132.00   |-72.00    |11        |37        |-2        |35.54       |          
2024-01-31|SM501   |6,546.00  |6,544.00  |6,544.00  |6,398.00  |6,398.00  |6,506.00  |-148.00   |-40.00    |18        |46        |-8        |58.54       |          
2024-02-01|SM402   |6,372.00  |6,320.00  |6,320.00  |6,252.00  |6,256.00  |6,268.00  |-116.00   |-104.00   |1,166     |8,404     |-28       |3,654.37    |6,370.00  
2024-02-01|SM403   |6,398.00  |6,350.00  |6,370.00  |6,272.00  |6,280.00  |6,306.00  |-118.00   |-92.00    |87,618    |78,385    |-4,066    |276,268.83  |          
2024-02-01|SM404   |6,404.00  |6,364.00  |6,378.00  |6,286.00  |6,286.00  |6,314.00  |-118.00   |-90.00    |6,416     |15,271    |408       |20,255.92   |          
2024-02-01|SM405   |6,410.00  |6,380.00  |6,384.00  |6,290.00  |6,296.00  |6,318.00  |-114.00   |-92.00    |125,040   |189,895   |49,064    |395,028.81  |          
2024-02-01|SM406   |6,406.00  |6,370.00  |6,374.00  |6,290.00  |6,294.00  |6,312.00  |-112.00   |-94.00    |1,264     |3,738     |538       |3,988.86    |          
2024-02-01|SM407   |6,416.00  |6,370.00  |6,370.00  |6,298.00  |6,308.00  |6,328.00  |-108.00   |-88.00    |93        |1,958     |64        |294.24      |          
2024-02-01|SM408   |6,386.00  |6,364.00  |6,368.00  |6,310.00  |6,316.00  |6,330.00  |-70.00    |-56.00    |24        |1,406     |8         |75.95       |          
2024-02-01|SM409   |6,420.00  |6,384.00  |6,398.00  |6,308.00  |6,316.00  |6,334.00  |-104.00   |-86.00    |6,546     |11,329    |1,690     |20,730.10   |          
2024-02-01|SM410   |6,400.00  |6,370.00  |6,378.00  |6,302.00  |6,320.00  |6,334.00  |-80.00    |-66.00    |467       |2,237     |354       |1,478.71    |          
2024-02-01|SM411   |6,464.00  |6,430.00  |6,430.00  |6,372.00  |6,382.00  |6,404.00  |-82.00    |-60.00    |21        |103       |5         |67.24       |          
2024-02-01|SM412   |6,462.00  |6,418.00  |6,422.00  |6,412.00  |6,412.00  |6,418.00  |-50.00    |-44.00    |3         |37        |0         |9.63        |          
2024-02-01|SM501   |6,506.00  |6,462.00  |6,462.00  |6,396.00  |6,396.00  |6,416.00  |-110.00   |-90.00    |19        |58        |12        |60.94       |          
2024-02-02|SM402   |6,268.00  |6,268.00  |6,268.00  |6,234.00  |6,246.00  |6,256.00  |-22.00    |-12.00    |456       |8,396     |-8        |1,426.07    |6,354.00  
2024-02-02|SM403   |6,306.00  |6,286.00  |6,312.00  |6,254.00  |6,262.00  |6,278.00  |-44.00    |-28.00    |56,544    |55,154    |-23,231   |177,494.48  |          
2024-02-02|SM404   |6,314.00  |6,288.00  |6,320.00  |6,262.00  |6,268.00  |6,290.00  |-46.00    |-24.00    |5,864     |12,809    |-2,462    |18,439.55   |          
2024-02-02|SM405   |6,318.00  |6,296.00  |6,324.00  |6,262.00  |6,268.00  |6,284.00  |-50.00    |-34.00    |122,185   |231,510   |41,615    |383,916.67  |          
2024-02-02|SM406   |6,312.00  |6,330.00  |6,330.00  |6,264.00  |6,270.00  |6,286.00  |-42.00    |-26.00    |1,856     |4,700     |962       |5,833.14    |          
2024-02-02|SM407   |6,328.00  |6,338.00  |6,338.00  |6,280.00  |6,282.00  |6,296.00  |-46.00    |-32.00    |112       |1,962     |4         |352.56      |          
2024-02-02|SM408   |6,330.00  |6,302.00  |6,312.00  |6,288.00  |6,296.00  |6,300.00  |-34.00    |-30.00    |9         |1,409     |3         |28.35       |          
2024-02-02|SM409   |6,334.00  |6,316.00  |6,342.00  |6,284.00  |6,292.00  |6,304.00  |-42.00    |-30.00    |4,568     |12,366    |1,037     |14,398.15   |          
2024-02-02|SM410   |6,334.00  |6,330.00  |6,330.00  |6,286.00  |6,294.00  |6,300.00  |-40.00    |-34.00    |199       |2,385     |148       |626.74      |          
2024-02-02|SM411   |6,404.00  |6,372.00  |6,372.00  |6,372.00  |6,372.00  |6,372.00  |-32.00    |-32.00    |1         |103       |0         |3.19        |          
2024-02-02|SM412   |6,418.00  |6,372.00  |6,372.00  |6,372.00  |6,372.00  |6,372.00  |-46.00    |-46.00    |3         |39        |2         |9.56        |          
2024-02-02|SM501   |6,416.00  |6,394.00  |6,394.00  |6,376.00  |6,380.00  |6,382.00  |-36.00    |-34.00    |32        |64        |6         |102.12      |          
2024-02-05|SM402   |6,256.00  |6,228.00  |6,238.00  |6,214.00  |6,214.00  |6,228.00  |-42.00    |-28.00    |342       |8,296     |-100      |1,064.77    |6,342.00  
2024-02-05|SM403   |6,278.00  |6,258.00  |6,292.00  |6,244.00  |6,248.00  |6,260.00  |-30.00    |-18.00    |24,629    |47,079    |-8,075    |77,074.01   |          
2024-02-05|SM404   |6,290.00  |6,280.00  |6,288.00  |6,252.00  |6,254.00  |6,268.00  |-36.00    |-22.00    |2,116     |12,136    |-673      |6,631.61    |          
2024-02-05|SM405   |6,284.00  |6,270.00  |6,290.00  |6,252.00  |6,252.00  |6,266.00  |-32.00    |-18.00    |79,735    |251,594   |20,084    |249,791.70  |          
2024-02-05|SM406   |6,286.00  |6,280.00  |6,288.00  |6,252.00  |6,258.00  |6,266.00  |-28.00    |-20.00    |846       |4,885     |185       |2,650.70    |          
2024-02-05|SM407   |6,296.00  |6,280.00  |6,290.00  |6,260.00  |6,260.00  |6,272.00  |-36.00    |-24.00    |288       |1,932     |-30       |903.08      |          
2024-02-05|SM408   |6,300.00  |6,284.00  |6,284.00  |6,272.00  |6,272.00  |6,278.00  |-28.00    |-22.00    |5         |1,412     |3         |15.69       |          
2024-02-05|SM409   |6,304.00  |6,300.00  |6,310.00  |6,266.00  |6,268.00  |6,284.00  |-36.00    |-20.00    |4,359     |13,907    |1,541     |13,694.58   |          
2024-02-05|SM410   |6,300.00  |6,288.00  |6,300.00  |6,266.00  |6,272.00  |6,278.00  |-28.00    |-22.00    |173       |2,480     |95        |542.96      |          
2024-02-05|SM411   |6,372.00  |0.00      |0.00      |0.00      |0.00      |6,346.00  |-26.00    |-26.00    |0         |103       |0         |0.00        |          
2024-02-05|SM412   |6,372.00  |6,356.00  |6,356.00  |6,338.00  |6,338.00  |6,348.00  |-34.00    |-24.00    |6         |39        |0         |19.04       |          
2024-02-05|SM501   |6,382.00  |6,368.00  |6,368.00  |6,344.00  |6,344.00  |6,360.00  |-38.00    |-22.00    |10        |70        |6         |31.80       |          
2024-02-06|SM402   |6,228.00  |6,220.00  |6,222.00  |6,210.00  |6,220.00  |6,216.00  |-8.00     |-12.00    |783       |8,345     |49        |2,433.00    |6,330.00  
2024-02-06|SM403   |6,260.00  |6,240.00  |6,264.00  |6,236.00  |6,242.00  |6,250.00  |-18.00    |-10.00    |19,682    |42,349    |-4,730    |61,599.53   |          
2024-02-06|SM404   |6,268.00  |6,260.00  |6,272.00  |6,244.00  |6,256.00  |6,258.00  |-12.00    |-10.00    |2,218     |12,032    |-104      |6,939.58    |          
2024-02-06|SM405   |6,266.00  |6,250.00  |6,274.00  |6,244.00  |6,252.00  |6,256.00  |-14.00    |-10.00    |61,641    |262,060   |10,466    |192,823.27  |          
2024-02-06|SM406   |6,266.00  |6,252.00  |6,272.00  |6,242.00  |6,250.00  |6,256.00  |-16.00    |-10.00    |1,098     |5,100     |215       |3,434.36    |          
2024-02-06|SM407   |6,272.00  |6,250.00  |6,272.00  |6,248.00  |6,256.00  |6,262.00  |-16.00    |-10.00    |295       |2,070     |138       |923.66      |          
2024-02-06|SM408   |6,278.00  |6,276.00  |6,280.00  |6,262.00  |6,266.00  |6,270.00  |-12.00    |-8.00     |15        |1,420     |8         |47.02       |          
2024-02-06|SM409   |6,284.00  |6,268.00  |6,288.00  |6,262.00  |6,272.00  |6,274.00  |-12.00    |-10.00    |2,058     |14,380    |473       |6,454.60    |          
2024-02-06|SM410   |6,278.00  |6,270.00  |6,284.00  |6,260.00  |6,266.00  |6,270.00  |-12.00    |-8.00     |28        |2,484     |4         |87.78       |          
2024-02-06|SM411   |6,346.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |-4.00     |-4.00     |0         |103       |0         |0.00        |          
2024-02-06|SM412   |6,348.00  |0.00      |0.00      |0.00      |0.00      |6,348.00  |0.00      |0.00      |0         |39        |0         |0.00        |          
2024-02-06|SM501   |6,360.00  |6,354.00  |6,354.00  |6,344.00  |6,350.00  |6,350.00  |-10.00    |-10.00    |7         |76        |6         |22.23       |          
2024-02-07|SM402   |6,216.00  |6,222.00  |6,224.00  |6,216.00  |6,216.00  |6,220.00  |0.00      |4.00      |66        |8,394     |49        |205.22      |6,318.00  
2024-02-07|SM403   |6,250.00  |6,250.00  |6,278.00  |6,232.00  |6,232.00  |6,252.00  |-18.00    |2.00      |9,390     |39,015    |-3,334    |29,354.90   |          
2024-02-07|SM404   |6,258.00  |6,252.00  |6,286.00  |6,248.00  |6,248.00  |6,266.00  |-10.00    |8.00      |2,056     |11,850    |-182      |6,440.76    |          
2024-02-07|SM405   |6,256.00  |6,250.00  |6,288.00  |6,248.00  |6,250.00  |6,266.00  |-6.00     |10.00     |61,227    |259,594   |-2,466    |191,780.23  |          
2024-02-07|SM406   |6,256.00  |6,250.00  |6,282.00  |6,246.00  |6,256.00  |6,262.00  |0.00      |6.00      |596       |5,078     |-22       |1,865.66    |          
2024-02-07|SM407   |6,262.00  |6,264.00  |6,290.00  |6,258.00  |6,260.00  |6,266.00  |-2.00     |4.00      |49        |2,078     |8         |153.52      |          
2024-02-07|SM408   |6,270.00  |6,274.00  |6,294.00  |6,274.00  |6,294.00  |6,284.00  |24.00     |14.00     |2         |1,420     |0         |6.28        |          
2024-02-07|SM409   |6,274.00  |6,274.00  |6,304.00  |6,268.00  |6,272.00  |6,282.00  |-2.00     |8.00      |1,485     |14,505    |125       |4,664.49    |          
2024-02-07|SM410   |6,270.00  |6,278.00  |6,302.00  |6,270.00  |6,280.00  |6,280.00  |10.00     |10.00     |159       |2,354     |-130      |499.28      |          
2024-02-07|SM411   |6,342.00  |6,366.00  |6,372.00  |6,350.00  |6,360.00  |6,364.00  |18.00     |22.00     |20        |97        |-6        |63.64       |          
2024-02-07|SM412   |6,348.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |2.00      |2.00      |0         |39        |0         |0.00        |          
2024-02-07|SM501   |6,350.00  |6,350.00  |6,378.00  |6,350.00  |6,360.00  |6,366.00  |10.00     |16.00     |7         |78        |2         |22.28       |          
2024-02-08|SM402   |6,220.00  |6,202.00  |6,280.00  |6,202.00  |6,280.00  |6,228.00  |60.00     |8.00      |105       |8,461     |67        |326.98      |6,304.00  
2024-02-08|SM403   |6,252.00  |6,246.00  |6,320.00  |6,226.00  |6,306.00  |6,280.00  |54.00     |28.00     |11,955    |33,057    |-5,958    |37,539.61   |          
2024-02-08|SM404   |6,266.00  |6,258.00  |6,332.00  |6,240.00  |6,298.00  |6,276.00  |32.00     |10.00     |2,097     |11,462    |-388      |6,580.25    |          
2024-02-08|SM405   |6,266.00  |6,254.00  |6,332.00  |6,240.00  |6,320.00  |6,286.00  |54.00     |20.00     |87,561    |241,913   |-17,681   |275,223.25  |          
2024-02-08|SM406   |6,262.00  |6,256.00  |6,326.00  |6,252.00  |6,316.00  |6,282.00  |54.00     |20.00     |601       |5,115     |37        |1,887.43    |          
2024-02-08|SM407   |6,266.00  |6,262.00  |6,332.00  |6,260.00  |6,326.00  |6,298.00  |60.00     |32.00     |70        |2,060     |-18       |220.42      |          
2024-02-08|SM408   |6,284.00  |6,276.00  |6,328.00  |6,266.00  |6,328.00  |6,294.00  |44.00     |10.00     |6         |1,419     |-1        |18.88       |          
2024-02-08|SM409   |6,282.00  |6,284.00  |6,346.00  |6,262.00  |6,336.00  |6,304.00  |54.00     |22.00     |1,370     |14,358    |-147      |4,318.30    |          
2024-02-08|SM410   |6,280.00  |6,280.00  |6,342.00  |6,272.00  |6,342.00  |6,304.00  |62.00     |24.00     |107       |2,276     |-78       |337.21      |          
2024-02-08|SM411   |6,364.00  |6,356.00  |6,386.00  |6,356.00  |6,386.00  |6,370.00  |22.00     |6.00      |5         |95        |-2        |15.92       |          
2024-02-08|SM412   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |48.00     |48.00     |0         |39        |0         |0.00        |          
2024-02-08|SM501   |6,366.00  |6,360.00  |6,420.00  |6,360.00  |6,420.00  |6,374.00  |54.00     |8.00      |8         |84        |6         |25.50       |          
2024-02-19|SM402   |6,228.00  |6,248.00  |6,260.00  |6,238.00  |6,246.00  |6,246.00  |18.00     |18.00     |89        |8,534     |73        |277.95      |6,288.00  
2024-02-19|SM403   |6,280.00  |6,322.00  |6,328.00  |6,264.00  |6,286.00  |6,282.00  |6.00      |2.00      |8,359     |29,903    |-3,154    |26,257.06   |          
2024-02-19|SM404   |6,276.00  |6,316.00  |6,334.00  |6,274.00  |6,292.00  |6,292.00  |16.00     |16.00     |1,943     |11,049    |-413      |6,111.76    |          
2024-02-19|SM405   |6,286.00  |6,328.00  |6,330.00  |6,274.00  |6,298.00  |6,292.00  |12.00     |6.00      |65,530    |247,931   |6,018     |206,140.01  |          
2024-02-19|SM406   |6,282.00  |6,330.00  |6,330.00  |6,268.00  |6,294.00  |6,282.00  |12.00     |0.00      |911       |5,344     |229       |2,861.23    |          
2024-02-19|SM407   |6,298.00  |6,340.00  |6,340.00  |6,278.00  |6,302.00  |6,296.00  |4.00      |-2.00     |85        |2,099     |39        |267.56      |          
2024-02-19|SM408   |6,294.00  |6,300.00  |6,320.00  |6,292.00  |6,308.00  |6,294.00  |14.00     |0.00      |160       |1,277     |-142      |503.43      |          
2024-02-19|SM409   |6,304.00  |6,332.00  |6,344.00  |6,294.00  |6,314.00  |6,308.00  |10.00     |4.00      |1,769     |14,974    |616       |5,579.43    |          
2024-02-19|SM410   |6,304.00  |6,304.00  |6,310.00  |6,288.00  |6,304.00  |6,296.00  |0.00      |-8.00     |284       |2,128     |-148      |893.91      |          
2024-02-19|SM411   |6,370.00  |6,368.00  |6,380.00  |6,368.00  |6,370.00  |6,372.00  |0.00      |2.00      |4         |98        |3         |12.74       |          
2024-02-19|SM412   |6,398.00  |6,406.00  |6,406.00  |6,378.00  |6,386.00  |6,386.00  |-12.00    |-12.00    |11        |46        |7         |35.13       |          
2024-02-19|SM501   |6,374.00  |6,422.00  |6,422.00  |6,390.00  |6,398.00  |6,400.00  |24.00     |26.00     |13        |95        |11        |41.59       |          
2024-02-20|SM402   |6,246.00  |6,280.00  |6,290.00  |6,260.00  |6,260.00  |6,274.00  |14.00     |28.00     |76        |8,592     |58        |238.39      |6,272.00  
2024-02-20|SM403   |6,282.00  |6,302.00  |6,338.00  |6,284.00  |6,294.00  |6,312.00  |12.00     |30.00     |11,201    |25,742    |-4,161    |35,348.33   |          
2024-02-20|SM404   |6,292.00  |6,310.00  |6,352.00  |6,298.00  |6,306.00  |6,328.00  |14.00     |36.00     |3,751     |10,482    |-567      |11,865.95   |          
2024-02-20|SM405   |6,292.00  |6,314.00  |6,360.00  |6,300.00  |6,310.00  |6,330.00  |18.00     |38.00     |102,310   |236,540   |-11,391   |323,744.80  |          
2024-02-20|SM406   |6,282.00  |6,298.00  |6,352.00  |6,294.00  |6,306.00  |6,324.00  |24.00     |42.00     |1,902     |5,508     |164       |6,013.86    |          
2024-02-20|SM407   |6,296.00  |6,310.00  |6,356.00  |6,310.00  |6,314.00  |6,334.00  |18.00     |38.00     |44        |2,113     |14        |139.34      |          
2024-02-20|SM408   |6,294.00  |6,310.00  |6,346.00  |6,310.00  |6,326.00  |6,330.00  |32.00     |36.00     |19        |1,268     |-9        |60.12       |          
2024-02-20|SM409   |6,308.00  |6,332.00  |6,372.00  |6,318.00  |6,328.00  |6,344.00  |20.00     |36.00     |3,280     |15,076    |102       |10,404.14   |          
2024-02-20|SM410   |6,296.00  |6,328.00  |6,358.00  |6,310.00  |6,320.00  |6,328.00  |24.00     |32.00     |93        |2,179     |51        |294.26      |          
2024-02-20|SM411   |6,372.00  |6,416.00  |6,446.00  |6,396.00  |6,396.00  |6,416.00  |24.00     |44.00     |74        |128       |30        |237.41      |          
2024-02-20|SM412   |6,386.00  |6,418.00  |6,440.00  |6,390.00  |6,390.00  |6,410.00  |4.00      |24.00     |52        |67        |21        |166.63      |          
2024-02-20|SM501   |6,400.00  |6,422.00  |6,456.00  |6,404.00  |6,404.00  |6,430.00  |4.00      |30.00     |42        |112       |17        |135.02      |          
2024-02-21|SM402   |6,274.00  |6,240.00  |6,308.00  |6,240.00  |6,280.00  |6,288.00  |6.00      |14.00     |57        |8,604     |12        |179.21      |6,260.00  
2024-02-21|SM403   |6,312.00  |6,290.00  |6,342.00  |6,260.00  |6,302.00  |6,312.00  |-10.00    |0.00      |8,125     |23,319    |-2,423    |25,638.20   |          
2024-02-21|SM404   |6,328.00  |6,290.00  |6,354.00  |6,274.00  |6,318.00  |6,326.00  |-10.00    |-2.00     |2,791     |9,766     |-716      |8,827.11    |          
2024-02-21|SM405   |6,330.00  |6,296.00  |6,360.00  |6,276.00  |6,320.00  |6,326.00  |-10.00    |-4.00     |102,213   |231,606   |-4,934    |323,228.34  |          
2024-02-21|SM406   |6,324.00  |6,298.00  |6,356.00  |6,278.00  |6,320.00  |6,320.00  |-4.00     |-4.00     |1,067     |5,558     |50        |3,371.54    |          
2024-02-21|SM407   |6,334.00  |6,294.00  |6,354.00  |6,288.00  |6,322.00  |6,318.00  |-12.00    |-16.00    |28        |2,104     |-9        |88.45       |          
2024-02-21|SM408   |6,330.00  |6,302.00  |6,366.00  |6,296.00  |6,330.00  |6,326.00  |0.00      |-4.00     |26        |1,266     |-2        |82.23       |          
2024-02-21|SM409   |6,344.00  |6,318.00  |6,374.00  |6,296.00  |6,336.00  |6,340.00  |-8.00     |-4.00     |4,212     |16,212    |1,136     |13,351.24   |          
2024-02-21|SM410   |6,328.00  |6,308.00  |6,362.00  |6,294.00  |6,328.00  |6,316.00  |0.00      |-12.00    |169       |2,204     |25        |533.73      |          
2024-02-21|SM411   |6,416.00  |6,392.00  |6,438.00  |6,380.00  |6,418.00  |6,412.00  |2.00      |-4.00     |20        |131       |3         |64.11       |          
2024-02-21|SM412   |6,410.00  |6,382.00  |6,442.00  |6,382.00  |6,442.00  |6,406.00  |32.00     |-4.00     |19        |77        |10        |60.85       |          
2024-02-21|SM501   |6,430.00  |6,400.00  |6,448.00  |6,384.00  |6,424.00  |6,426.00  |-6.00     |-4.00     |32        |114       |2         |102.80      |          
2024-02-22|SM402   |6,288.00  |6,290.00  |6,308.00  |6,290.00  |6,302.00  |6,296.00  |14.00     |8.00      |21        |0         |-8,604    |66.10       |6,252.00  
2024-02-22|SM403   |6,312.00  |6,334.00  |6,336.00  |6,302.00  |6,332.00  |6,322.00  |20.00     |10.00     |5,424     |21,600    |-1,719    |17,142.39   |          
2024-02-22|SM404   |6,326.00  |6,354.00  |6,354.00  |6,316.00  |6,344.00  |6,334.00  |18.00     |8.00      |2,346     |9,173     |-593      |7,429.93    |          
2024-02-22|SM405   |6,326.00  |6,340.00  |6,358.00  |6,320.00  |6,356.00  |6,340.00  |30.00     |14.00     |63,600    |225,867   |-5,739    |201,598.05  |          
2024-02-22|SM406   |6,320.00  |6,322.00  |6,352.00  |6,316.00  |6,344.00  |6,336.00  |24.00     |16.00     |859       |5,633     |75        |2,721.33    |          
2024-02-22|SM407   |6,318.00  |6,336.00  |6,356.00  |6,324.00  |6,354.00  |6,342.00  |36.00     |24.00     |13        |2,101     |-3        |41.22       |          
2024-02-22|SM408   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,358.00  |32.00     |32.00     |0         |1,266     |0         |0.00        |          
2024-02-22|SM409   |6,340.00  |6,362.00  |6,374.00  |6,336.00  |6,372.00  |6,358.00  |32.00     |18.00     |2,618     |16,349    |137       |8,322.26    |          
2024-02-22|SM410   |6,316.00  |6,328.00  |6,362.00  |6,326.00  |6,356.00  |6,350.00  |40.00     |34.00     |66        |2,189     |-15       |209.51      |          
2024-02-22|SM411   |6,412.00  |6,426.00  |6,426.00  |6,426.00  |6,426.00  |6,426.00  |14.00     |14.00     |1         |132       |1         |3.21        |          
2024-02-22|SM412   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,436.00  |30.00     |30.00     |0         |77        |0         |0.00        |          
2024-02-22|SM501   |6,426.00  |6,420.00  |6,458.00  |6,420.00  |6,458.00  |6,440.00  |32.00     |14.00     |19        |109       |-5        |61.17       |          
2024-02-23|SM403   |6,322.00  |6,326.00  |6,350.00  |6,318.00  |6,320.00  |6,340.00  |-2.00     |18.00     |6,662     |18,096    |-3,504    |21,114.92   |          
2024-02-23|SM404   |6,334.00  |6,350.00  |6,368.00  |6,342.00  |6,344.00  |6,358.00  |10.00     |24.00     |3,536     |8,469     |-704      |11,241.48   |          
2024-02-23|SM405   |6,340.00  |6,364.00  |6,376.00  |6,346.00  |6,354.00  |6,364.00  |14.00     |24.00     |71,569    |216,614   |-9,253    |227,748.18  |          
2024-02-23|SM406   |6,336.00  |6,368.00  |6,372.00  |6,344.00  |6,350.00  |6,362.00  |14.00     |26.00     |961       |5,721     |88        |3,056.34    |          
2024-02-23|SM407   |6,342.00  |6,376.00  |6,382.00  |6,354.00  |6,354.00  |6,368.00  |12.00     |26.00     |50        |2,128     |27        |159.19      |          
2024-02-23|SM408   |6,358.00  |6,382.00  |6,382.00  |6,374.00  |6,376.00  |6,378.00  |18.00     |20.00     |5         |1,266     |0         |15.94       |          
2024-02-23|SM409   |6,358.00  |6,378.00  |6,392.00  |6,364.00  |6,370.00  |6,380.00  |12.00     |22.00     |3,776     |16,479    |130       |12,045.96   |          
2024-02-23|SM410   |6,350.00  |6,370.00  |6,380.00  |6,364.00  |6,374.00  |6,372.00  |24.00     |22.00     |181       |2,160     |-29       |576.70      |          
2024-02-23|SM411   |6,426.00  |6,460.00  |6,464.00  |6,448.00  |6,450.00  |6,458.00  |24.00     |32.00     |12        |139       |7         |38.75       |          
2024-02-23|SM412   |6,436.00  |6,452.00  |6,452.00  |6,446.00  |6,448.00  |6,448.00  |12.00     |12.00     |5         |75        |-2        |16.12       |          
2024-02-23|SM501   |6,440.00  |6,466.00  |6,474.00  |6,450.00  |6,456.00  |6,456.00  |16.00     |16.00     |14        |112       |3         |45.20       |          
2024-02-23|SM502   |6,440.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-26|SM403   |6,340.00  |6,320.00  |6,326.00  |6,284.00  |6,308.00  |6,306.00  |-32.00    |-34.00    |6,611     |13,813    |-4,283    |20,842.61   |          
2024-02-26|SM404   |6,358.00  |6,360.00  |6,360.00  |6,302.00  |6,336.00  |6,330.00  |-22.00    |-28.00    |5,176     |8,261     |-208      |16,382.99   |          
2024-02-26|SM405   |6,364.00  |6,354.00  |6,360.00  |6,310.00  |6,344.00  |6,338.00  |-20.00    |-26.00    |73,474    |216,051   |-563      |232,830.10  |          
2024-02-26|SM406   |6,362.00  |6,346.00  |6,356.00  |6,308.00  |6,348.00  |6,334.00  |-14.00    |-28.00    |1,710     |5,992     |271       |5,415.79    |          
2024-02-26|SM407   |6,368.00  |6,336.00  |6,356.00  |6,328.00  |6,356.00  |6,340.00  |-12.00    |-28.00    |112       |2,179     |51        |355.05      |          
2024-02-26|SM408   |6,378.00  |6,336.00  |6,370.00  |6,328.00  |6,350.00  |6,348.00  |-28.00    |-30.00    |69        |1,298     |32        |218.98      |          
2024-02-26|SM409   |6,380.00  |6,370.00  |6,376.00  |6,332.00  |6,374.00  |6,358.00  |-6.00     |-22.00    |3,867     |16,881    |402       |12,291.56   |          
2024-02-26|SM410   |6,372.00  |6,340.00  |6,362.00  |6,326.00  |6,360.00  |6,348.00  |-12.00    |-24.00    |120       |2,174     |14        |380.83      |          
2024-02-26|SM411   |6,458.00  |6,436.00  |6,454.00  |6,432.00  |6,454.00  |6,444.00  |-4.00     |-14.00    |83        |187       |48        |267.44      |          
2024-02-26|SM412   |6,448.00  |6,422.00  |6,450.00  |6,422.00  |6,450.00  |6,436.00  |2.00      |-12.00    |4         |74        |-1        |12.87       |          
2024-02-26|SM501   |6,456.00  |6,412.00  |6,454.00  |6,400.00  |6,444.00  |6,442.00  |-12.00    |-14.00    |100       |189       |77        |322.09      |          
2024-02-26|SM502   |6,440.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-27|SM403   |6,306.00  |6,268.00  |6,316.00  |6,268.00  |6,306.00  |6,302.00  |0.00      |-4.00     |5,658     |10,994    |-2,819    |17,824.53   |          
2024-02-27|SM404   |6,330.00  |6,320.00  |6,342.00  |6,306.00  |6,336.00  |6,328.00  |6.00      |-2.00     |4,210     |8,669     |408       |13,318.54   |          
2024-02-27|SM405   |6,338.00  |6,336.00  |6,358.00  |6,316.00  |6,352.00  |6,340.00  |14.00     |2.00      |59,676    |217,197   |1,146     |189,160.85  |          
2024-02-27|SM406   |6,334.00  |6,330.00  |6,356.00  |6,316.00  |6,354.00  |6,340.00  |20.00     |6.00      |930       |6,097     |105       |2,948.11    |          
2024-02-27|SM407   |6,340.00  |6,332.00  |6,362.00  |6,322.00  |6,354.00  |6,340.00  |14.00     |0.00      |35        |2,185     |6         |110.95      |          
2024-02-27|SM408   |6,348.00  |6,342.00  |6,372.00  |6,342.00  |6,362.00  |6,360.00  |14.00     |12.00     |20        |1,302     |4         |63.59       |          
2024-02-27|SM409   |6,358.00  |6,378.00  |6,380.00  |6,342.00  |6,378.00  |6,362.00  |20.00     |4.00      |2,832     |16,929    |48        |9,008.07    |          
2024-02-27|SM410   |6,348.00  |6,342.00  |6,364.00  |6,334.00  |6,364.00  |6,350.00  |16.00     |2.00      |104       |2,121     |-53       |330.20      |          
2024-02-27|SM411   |6,444.00  |6,430.00  |6,440.00  |6,422.00  |6,438.00  |6,430.00  |-6.00     |-14.00    |25        |178       |-9        |80.36       |          
2024-02-27|SM412   |6,436.00  |6,424.00  |6,424.00  |6,404.00  |6,418.00  |6,418.00  |-18.00    |-18.00    |12        |68        |-6        |38.51       |          
2024-02-27|SM501   |6,442.00  |6,432.00  |6,432.00  |6,368.00  |6,422.00  |6,408.00  |-20.00    |-34.00    |88        |141       |-48       |281.89      |          
2024-02-27|SM502   |6,440.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-28|SM403   |6,302.00  |6,312.00  |6,336.00  |6,284.00  |6,310.00  |6,308.00  |8.00      |6.00      |6,577     |9,676     |-1,318    |20,743.66   |          
2024-02-28|SM404   |6,328.00  |6,340.00  |6,364.00  |6,314.00  |6,340.00  |6,336.00  |12.00     |8.00      |7,648     |9,988     |1,319     |24,230.65   |          
2024-02-28|SM405   |6,340.00  |6,370.00  |6,386.00  |6,334.00  |6,364.00  |6,360.00  |24.00     |20.00     |88,014    |215,022   |-2,175    |279,844.26  |          
2024-02-28|SM406   |6,340.00  |6,356.00  |6,380.00  |6,336.00  |6,358.00  |6,360.00  |18.00     |20.00     |1,686     |6,573     |476       |5,361.69    |          
2024-02-28|SM407   |6,340.00  |6,362.00  |6,380.00  |6,360.00  |6,370.00  |6,368.00  |30.00     |28.00     |21        |2,179     |-6        |66.86       |          
2024-02-28|SM408   |6,360.00  |6,384.00  |6,396.00  |6,352.00  |6,370.00  |6,380.00  |10.00     |20.00     |51        |1,300     |-2        |162.67      |          
2024-02-28|SM409   |6,362.00  |6,388.00  |6,404.00  |6,356.00  |6,388.00  |6,380.00  |26.00     |18.00     |4,622     |17,522    |593       |14,744.08   |          
2024-02-28|SM410   |6,350.00  |6,380.00  |6,390.00  |6,348.00  |6,368.00  |6,370.00  |18.00     |20.00     |167       |2,087     |-34       |531.79      |          
2024-02-28|SM411   |6,430.00  |6,444.00  |6,474.00  |6,440.00  |6,454.00  |6,450.00  |24.00     |20.00     |22        |181       |3         |70.95       |          
2024-02-28|SM412   |6,418.00  |6,448.00  |6,466.00  |6,420.00  |6,434.00  |6,442.00  |16.00     |24.00     |23        |72        |4         |74.08       |          
2024-02-28|SM501   |6,408.00  |6,450.00  |6,456.00  |6,428.00  |6,448.00  |6,444.00  |40.00     |36.00     |40        |165       |24        |128.87      |          
2024-02-28|SM502   |6,440.00  |6,464.00  |6,464.00  |6,464.00  |6,464.00  |6,464.00  |24.00     |24.00     |1         |1         |1         |3.23        |          
2024-02-29|SM403   |6,308.00  |6,304.00  |6,344.00  |6,294.00  |6,316.00  |6,320.00  |8.00      |12.00     |2,030     |8,762     |-914      |6,413.67    |          
2024-02-29|SM404   |6,336.00  |6,340.00  |6,372.00  |6,326.00  |6,342.00  |6,352.00  |6.00      |16.00     |6,847     |10,047    |59        |21,743.71   |          
2024-02-29|SM405   |6,360.00  |6,360.00  |6,400.00  |6,350.00  |6,368.00  |6,378.00  |8.00      |18.00     |95,464    |207,063   |-7,959    |304,369.23  |          
2024-02-29|SM406   |6,360.00  |6,360.00  |6,400.00  |6,350.00  |6,366.00  |6,372.00  |6.00      |12.00     |1,250     |6,734     |161       |3,981.82    |          
2024-02-29|SM407   |6,368.00  |6,380.00  |6,406.00  |6,366.00  |6,382.00  |6,382.00  |14.00     |14.00     |152       |2,174     |-5        |485.04      |          
2024-02-29|SM408   |6,380.00  |6,382.00  |6,404.00  |6,380.00  |6,380.00  |6,382.00  |0.00      |2.00      |73        |1,303     |3         |232.93      |          
2024-02-29|SM409   |6,380.00  |6,384.00  |6,420.00  |6,372.00  |6,396.00  |6,398.00  |16.00     |18.00     |5,663     |17,286    |-236      |18,113.96   |          
2024-02-29|SM410   |6,370.00  |6,366.00  |6,402.00  |6,366.00  |6,372.00  |6,384.00  |2.00      |14.00     |207       |1,928     |-159      |660.76      |          
2024-02-29|SM411   |6,450.00  |6,472.00  |6,474.00  |6,464.00  |6,470.00  |6,472.00  |20.00     |22.00     |5         |177       |-4        |16.18       |          
2024-02-29|SM412   |6,442.00  |6,464.00  |6,464.00  |6,464.00  |6,464.00  |6,464.00  |22.00     |22.00     |1         |71        |-1        |3.23        |          
2024-02-29|SM501   |6,444.00  |6,450.00  |6,480.00  |6,440.00  |6,448.00  |6,458.00  |4.00      |14.00     |32        |180       |15        |103.33      |          
2024-02-29|SM502   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-01|SM403   |6,320.00  |6,314.00  |6,314.00  |6,296.00  |6,304.00  |6,304.00  |-16.00    |-16.00    |1,636     |7,549     |-1,213    |5,156.97    |6,310.00  
2024-03-01|SM404   |6,352.00  |6,344.00  |6,348.00  |6,320.00  |6,338.00  |6,338.00  |-14.00    |-14.00    |4,280     |11,719    |1,672     |13,561.22   |          
2024-03-01|SM405   |6,378.00  |6,362.00  |6,376.00  |6,346.00  |6,364.00  |6,364.00  |-14.00    |-14.00    |60,743    |208,246   |1,183     |193,282.44  |          
2024-03-01|SM406   |6,372.00  |6,372.00  |6,376.00  |6,350.00  |6,370.00  |6,368.00  |-2.00     |-4.00     |1,438     |6,874     |140       |4,577.67    |          
2024-03-01|SM407   |6,382.00  |6,372.00  |6,382.00  |6,360.00  |6,374.00  |6,376.00  |-8.00     |-6.00     |338       |2,214     |40        |1,077.37    |          
2024-03-01|SM408   |6,382.00  |6,386.00  |6,396.00  |6,374.00  |6,390.00  |6,390.00  |8.00      |8.00      |29        |1,306     |3         |92.65       |          
2024-03-01|SM409   |6,398.00  |6,398.00  |6,404.00  |6,376.00  |6,396.00  |6,394.00  |-2.00     |-4.00     |3,552     |17,941    |655       |11,354.23   |          
2024-03-01|SM410   |6,384.00  |6,370.00  |6,390.00  |6,368.00  |6,378.00  |6,382.00  |-6.00     |-2.00     |292       |2,169     |241       |931.62      |          
2024-03-01|SM411   |6,472.00  |6,452.00  |6,480.00  |6,452.00  |6,470.00  |6,466.00  |-2.00     |-6.00     |217       |380       |203       |701.51      |          
2024-03-01|SM412   |6,464.00  |6,464.00  |6,482.00  |6,442.00  |6,442.00  |6,462.00  |-22.00    |-2.00     |7         |68        |-3        |22.61       |          
2024-03-01|SM501   |6,458.00  |6,438.00  |6,462.00  |6,438.00  |6,450.00  |6,450.00  |-8.00     |-8.00     |41        |200       |20        |132.23      |          
2024-03-01|SM502   |6,464.00  |6,464.00  |6,466.00  |6,464.00  |6,466.00  |6,466.00  |2.00      |2.00      |2         |3         |2         |6.47        |          
2024-03-04|SM403   |6,304.00  |6,246.00  |6,270.00  |6,240.00  |6,250.00  |6,248.00  |-54.00    |-56.00    |221       |7,412     |-137      |690.29      |6,308.00  
2024-03-04|SM404   |6,338.00  |6,352.00  |6,352.00  |6,252.00  |6,284.00  |6,278.00  |-54.00    |-60.00    |4,113     |11,327    |-392      |12,911.01   |          
2024-03-04|SM405   |6,364.00  |6,366.00  |6,368.00  |6,276.00  |6,308.00  |6,302.00  |-56.00    |-62.00    |146,997   |238,498   |30,252    |463,177.85  |          
2024-03-04|SM406   |6,368.00  |6,370.00  |6,392.00  |6,284.00  |6,318.00  |6,310.00  |-50.00    |-58.00    |4,448     |7,730     |856       |14,032.72   |          
2024-03-04|SM407   |6,376.00  |6,360.00  |6,360.00  |6,298.00  |6,334.00  |6,320.00  |-42.00    |-56.00    |1,988     |2,877     |663       |6,281.71    |          
2024-03-04|SM408   |6,390.00  |6,358.00  |6,358.00  |6,314.00  |6,338.00  |6,334.00  |-52.00    |-56.00    |125       |1,375     |69        |395.84      |          
2024-03-04|SM409   |6,394.00  |6,400.00  |6,400.00  |6,322.00  |6,350.00  |6,342.00  |-44.00    |-52.00    |10,157    |21,617    |3,676     |32,207.53   |          
2024-03-04|SM410   |6,382.00  |6,364.00  |6,364.00  |6,312.00  |6,334.00  |6,332.00  |-48.00    |-50.00    |224       |2,328     |159       |709.16      |          
2024-03-04|SM411   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |-24.00    |-24.00    |0         |380       |0         |0.00        |          
2024-03-04|SM412   |6,462.00  |6,430.00  |6,434.00  |6,398.00  |6,398.00  |6,426.00  |-64.00    |-36.00    |14        |62        |-6        |44.97       |          
2024-03-04|SM501   |6,450.00  |6,432.00  |6,434.00  |6,388.00  |6,392.00  |6,400.00  |-58.00    |-50.00    |202       |297       |97        |646.37      |          
2024-03-04|SM502   |6,466.00  |6,404.00  |6,404.00  |6,404.00  |6,404.00  |6,404.00  |-62.00    |-62.00    |1         |4         |1         |3.20        |          
2024-03-05|SM403   |6,248.00  |6,258.00  |6,260.00  |6,258.00  |6,258.00  |6,258.00  |10.00     |10.00     |21        |7,411     |-1        |65.71       |6,302.00  
2024-03-05|SM404   |6,278.00  |6,276.00  |6,296.00  |6,268.00  |6,268.00  |6,280.00  |-10.00    |2.00      |1,169     |11,101    |-226      |3,670.66    |          
2024-03-05|SM405   |6,302.00  |6,300.00  |6,322.00  |6,292.00  |6,294.00  |6,308.00  |-8.00     |6.00      |64,345    |238,885   |387       |202,900.57  |          
2024-03-05|SM406   |6,310.00  |6,302.00  |6,336.00  |6,300.00  |6,312.00  |6,314.00  |2.00      |4.00      |1,684     |7,719     |-11       |5,315.90    |          
2024-03-05|SM407   |6,320.00  |6,350.00  |6,350.00  |6,312.00  |6,326.00  |6,324.00  |6.00      |4.00      |390       |2,854     |-23       |1,233.16    |          
2024-03-05|SM408   |6,334.00  |6,328.00  |6,352.00  |6,328.00  |6,328.00  |6,340.00  |-6.00     |6.00      |40        |1,385     |10        |126.78      |          
2024-03-05|SM409   |6,342.00  |6,328.00  |6,366.00  |6,328.00  |6,336.00  |6,350.00  |-6.00     |8.00      |4,902     |22,500    |883       |15,560.52   |          
2024-03-05|SM410   |6,332.00  |6,340.00  |6,354.00  |6,328.00  |6,328.00  |6,340.00  |-4.00     |8.00      |68        |2,355     |27        |215.55      |          
2024-03-05|SM411   |6,442.00  |6,440.00  |6,446.00  |6,414.00  |6,424.00  |6,434.00  |-18.00    |-8.00     |5         |381       |1         |16.08       |          
2024-03-05|SM412   |6,426.00  |6,406.00  |6,406.00  |6,406.00  |6,406.00  |6,406.00  |-20.00    |-20.00    |1         |61        |-1        |3.20        |          
2024-03-05|SM501   |6,400.00  |6,406.00  |6,422.00  |6,394.00  |6,400.00  |6,408.00  |0.00      |8.00      |59        |325       |28        |189.01      |          
2024-03-05|SM502   |6,404.00  |6,416.00  |6,416.00  |6,414.00  |6,414.00  |6,414.00  |10.00     |10.00     |6         |9         |5         |19.24       |          
2024-03-06|SM403   |6,258.00  |6,260.00  |6,260.00  |6,230.00  |6,234.00  |6,236.00  |-24.00    |-22.00    |291       |7,410     |-1        |907.24      |6,294.00  
2024-03-06|SM404   |6,280.00  |6,276.00  |6,292.00  |6,254.00  |6,260.00  |6,272.00  |-20.00    |-8.00     |2,984     |10,332    |-769      |9,356.31    |          
2024-03-06|SM405   |6,308.00  |6,298.00  |6,320.00  |6,278.00  |6,284.00  |6,294.00  |-24.00    |-14.00    |73,653    |245,712   |6,827     |231,779.45  |          
2024-03-06|SM406   |6,314.00  |6,310.00  |6,328.00  |6,286.00  |6,294.00  |6,306.00  |-20.00    |-8.00     |3,109     |7,716     |-3        |9,802.05    |          
2024-03-06|SM407   |6,324.00  |6,324.00  |6,340.00  |6,298.00  |6,298.00  |6,320.00  |-26.00    |-4.00     |1,227     |2,812     |-42       |3,876.61    |          
2024-03-06|SM408   |6,340.00  |6,338.00  |6,354.00  |6,314.00  |6,314.00  |6,332.00  |-26.00    |-8.00     |57        |1,396     |11        |180.43      |          
2024-03-06|SM409   |6,350.00  |6,346.00  |6,366.00  |6,318.00  |6,330.00  |6,340.00  |-20.00    |-10.00    |11,072    |24,596    |2,096     |35,095.96   |          
2024-03-06|SM410   |6,340.00  |6,334.00  |6,352.00  |6,316.00  |6,320.00  |6,328.00  |-20.00    |-12.00    |263       |2,466     |111       |832.14      |          
2024-03-06|SM411   |6,434.00  |6,432.00  |6,432.00  |6,396.00  |6,402.00  |6,406.00  |-32.00    |-28.00    |102       |348       |-33       |326.65      |          
2024-03-06|SM412   |6,406.00  |6,388.00  |6,388.00  |6,388.00  |6,388.00  |6,388.00  |-18.00    |-18.00    |1         |60        |-1        |3.19        |          
2024-03-06|SM501   |6,408.00  |6,390.00  |6,412.00  |6,384.00  |6,392.00  |6,390.00  |-16.00    |-18.00    |155       |368       |43        |495.26      |          
2024-03-06|SM502   |6,414.00  |6,402.00  |6,402.00  |6,400.00  |6,400.00  |6,402.00  |-14.00    |-12.00    |12        |21        |12        |38.41       |          
2024-03-07|SM403   |6,236.00  |6,242.00  |6,250.00  |6,236.00  |6,236.00  |6,246.00  |0.00      |10.00     |1,834     |7,410     |0         |5,727.52    |6,286.00  
2024-03-07|SM404   |6,272.00  |6,268.00  |6,290.00  |6,260.00  |6,260.00  |6,274.00  |-12.00    |2.00      |2,053     |10,020    |-312      |6,440.65    |          
2024-03-07|SM405   |6,294.00  |6,286.00  |6,320.00  |6,284.00  |6,284.00  |6,300.00  |-10.00    |6.00      |69,703    |248,020   |2,308     |219,524.87  |          
2024-03-07|SM406   |6,306.00  |6,302.00  |6,330.00  |6,294.00  |6,296.00  |6,312.00  |-10.00    |6.00      |2,116     |7,918     |202       |6,676.55    |          
2024-03-07|SM407   |6,320.00  |6,316.00  |6,346.00  |6,306.00  |6,306.00  |6,320.00  |-14.00    |0.00      |1,250     |2,540     |-272      |3,950.17    |          
2024-03-07|SM408   |6,332.00  |6,332.00  |6,362.00  |6,320.00  |6,320.00  |6,330.00  |-12.00    |-2.00     |192       |1,524     |128       |607.71      |          
2024-03-07|SM409   |6,340.00  |6,342.00  |6,368.00  |6,332.00  |6,336.00  |6,348.00  |-4.00     |8.00      |9,034     |26,716    |2,120     |28,668.95   |          
2024-03-07|SM410   |6,328.00  |6,332.00  |6,354.00  |6,324.00  |6,326.00  |6,340.00  |-2.00     |12.00     |123       |2,483     |17        |389.84      |          
2024-03-07|SM411   |6,406.00  |6,414.00  |6,428.00  |6,414.00  |6,428.00  |6,420.00  |22.00     |14.00     |8         |347       |-1        |25.68       |          
2024-03-07|SM412   |6,388.00  |6,418.00  |6,418.00  |6,406.00  |6,406.00  |6,412.00  |18.00     |24.00     |2         |59        |-1        |6.41        |          
2024-03-07|SM501   |6,390.00  |6,396.00  |6,414.00  |6,394.00  |6,400.00  |6,404.00  |10.00     |14.00     |19        |374       |6         |60.84       |          
2024-03-07|SM502   |6,402.00  |6,424.00  |6,424.00  |6,398.00  |6,398.00  |6,412.00  |-4.00     |10.00     |2         |21        |0         |6.41        |          
2024-03-08|SM403   |6,246.00  |6,236.00  |6,236.00  |6,214.00  |6,216.00  |6,220.00  |-30.00    |-26.00    |63        |7,370     |-40       |195.92      |6,274.00  
2024-03-08|SM404   |6,274.00  |6,276.00  |6,276.00  |6,240.00  |6,246.00  |6,246.00  |-28.00    |-28.00    |2,388     |9,414     |-606      |7,457.34    |          
2024-03-08|SM405   |6,300.00  |6,282.00  |6,284.00  |6,266.00  |6,274.00  |6,274.00  |-26.00    |-26.00    |75,738    |261,811   |13,791    |237,564.13  |          
2024-03-08|SM406   |6,312.00  |6,288.00  |6,296.00  |6,280.00  |6,286.00  |6,288.00  |-26.00    |-24.00    |1,416     |8,120     |202       |4,451.13    |          
2024-03-08|SM407   |6,320.00  |6,306.00  |6,414.00  |6,292.00  |6,300.00  |6,302.00  |-20.00    |-18.00    |706       |2,677     |137       |2,224.33    |          
2024-03-08|SM408   |6,330.00  |6,426.00  |6,426.00  |6,308.00  |6,326.00  |6,318.00  |-4.00     |-12.00    |143       |1,580     |56        |451.71      |          
2024-03-08|SM409   |6,348.00  |6,340.00  |6,340.00  |6,318.00  |6,336.00  |6,328.00  |-12.00    |-20.00    |8,904     |28,810    |2,094     |28,168.12   |          
2024-03-08|SM410   |6,340.00  |6,330.00  |6,332.00  |6,312.00  |6,328.00  |6,320.00  |-12.00    |-20.00    |250       |2,619     |136       |789.93      |          
2024-03-08|SM411   |6,420.00  |6,412.00  |6,418.00  |6,400.00  |6,408.00  |6,408.00  |-12.00    |-12.00    |15        |342       |-5        |48.06       |          
2024-03-08|SM412   |6,412.00  |6,380.00  |6,406.00  |6,378.00  |6,402.00  |6,394.00  |-10.00    |-18.00    |5         |60        |1         |15.99       |          
2024-03-08|SM501   |6,404.00  |6,390.00  |6,410.00  |6,378.00  |6,400.00  |6,396.00  |-4.00     |-8.00     |103       |450       |76        |329.33      |          
2024-03-08|SM502   |6,412.00  |6,394.00  |6,406.00  |6,394.00  |6,394.00  |6,400.00  |-18.00    |-12.00    |4         |23        |2         |12.80       |          
2024-03-11|SM403   |6,220.00  |6,206.00  |6,242.00  |6,160.00  |6,160.00  |6,192.00  |-60.00    |-28.00    |209       |7,389     |19        |647.05      |6,264.00  
2024-03-11|SM404   |6,246.00  |6,236.00  |6,262.00  |6,180.00  |6,198.00  |6,202.00  |-48.00    |-44.00    |1,602     |8,910     |-504      |4,968.06    |          
2024-03-11|SM405   |6,274.00  |6,264.00  |6,266.00  |6,210.00  |6,212.00  |6,230.00  |-62.00    |-44.00    |115,745   |294,787   |32,976    |360,550.60  |          
2024-03-11|SM406   |6,288.00  |6,276.00  |6,280.00  |6,228.00  |6,238.00  |6,246.00  |-50.00    |-42.00    |4,863     |9,334     |1,214     |15,186.67   |          
2024-03-11|SM407   |6,302.00  |6,282.00  |6,284.00  |6,244.00  |6,256.00  |6,260.00  |-46.00    |-42.00    |3,651     |4,451     |1,774     |11,427.41   |          
2024-03-11|SM408   |6,318.00  |6,318.00  |6,318.00  |6,262.00  |6,276.00  |6,276.00  |-42.00    |-42.00    |735       |2,179     |599       |2,306.00    |          
2024-03-11|SM409   |6,328.00  |6,328.00  |6,328.00  |6,278.00  |6,282.00  |6,294.00  |-46.00    |-34.00    |20,111    |39,252    |10,442    |63,281.27   |          
2024-03-11|SM410   |6,320.00  |6,310.00  |6,320.00  |6,276.00  |6,290.00  |6,296.00  |-30.00    |-24.00    |648       |2,833     |214       |2,039.64    |          
2024-03-11|SM411   |6,408.00  |6,392.00  |6,400.00  |6,378.00  |6,378.00  |6,392.00  |-30.00    |-16.00    |6         |343       |1         |19.18       |          
2024-03-11|SM412   |6,394.00  |6,398.00  |6,398.00  |6,362.00  |6,362.00  |6,374.00  |-32.00    |-20.00    |4         |64        |4         |12.75       |          
2024-03-11|SM501   |6,396.00  |6,380.00  |6,416.00  |6,350.00  |6,370.00  |6,380.00  |-26.00    |-16.00    |234       |532       |82        |746.41      |          
2024-03-11|SM502   |6,400.00  |6,384.00  |6,552.00  |6,380.00  |6,386.00  |6,454.00  |-14.00    |54.00     |184       |116       |93        |593.63      |          
2024-03-12|SM403   |6,192.00  |6,164.00  |6,188.00  |6,164.00  |6,188.00  |6,176.00  |-4.00     |-16.00    |18        |7,295     |-94       |55.58       |6,250.00  
2024-03-12|SM404   |6,202.00  |6,194.00  |6,214.00  |6,190.00  |6,198.00  |6,204.00  |-4.00     |2.00      |843       |8,540     |-370      |2,614.84    |          
2024-03-12|SM405   |6,230.00  |6,212.00  |6,250.00  |6,212.00  |6,228.00  |6,232.00  |-2.00     |2.00      |63,011    |297,995   |3,208     |196,347.33  |          
2024-03-12|SM406   |6,246.00  |6,238.00  |6,264.00  |6,238.00  |6,242.00  |6,250.00  |-4.00     |4.00      |1,269     |9,569     |235       |3,965.30    |          
2024-03-12|SM407   |6,260.00  |6,266.00  |6,280.00  |6,258.00  |6,258.00  |6,264.00  |-2.00     |4.00      |827       |4,563     |112       |2,590.23    |          
2024-03-12|SM408   |6,276.00  |6,264.00  |6,292.00  |6,264.00  |6,278.00  |6,280.00  |2.00      |4.00      |342       |2,312     |133       |1,073.95    |          
2024-03-12|SM409   |6,294.00  |6,284.00  |6,312.00  |6,284.00  |6,296.00  |6,300.00  |2.00      |6.00      |10,322    |41,073    |1,821     |32,509.88   |          
2024-03-12|SM410   |6,296.00  |6,298.00  |6,300.00  |6,286.00  |6,294.00  |6,294.00  |-2.00     |-2.00     |92        |2,893     |60        |289.51      |          
2024-03-12|SM411   |6,392.00  |6,370.00  |6,380.00  |6,370.00  |6,380.00  |6,376.00  |-12.00    |-16.00    |2         |343       |0         |6.38        |          
2024-03-12|SM412   |6,374.00  |0.00      |0.00      |0.00      |0.00      |6,374.00  |0.00      |0.00      |0         |64        |0         |0.00        |          
2024-03-12|SM501   |6,380.00  |6,394.00  |6,394.00  |6,354.00  |6,384.00  |6,378.00  |4.00      |-2.00     |211       |609       |77        |672.88      |          
2024-03-12|SM502   |6,454.00  |6,398.00  |6,410.00  |6,350.00  |6,392.00  |6,370.00  |-62.00    |-84.00    |83        |66        |-50       |264.36      |          
2024-03-13|SM403   |6,176.00  |6,186.00  |6,186.00  |6,142.00  |6,160.00  |6,150.00  |-16.00    |-26.00    |13        |7,297     |2         |39.98       |6,236.00  
2024-03-13|SM404   |6,204.00  |6,204.00  |6,210.00  |6,166.00  |6,190.00  |6,198.00  |-14.00    |-6.00     |3,582     |9,015     |475       |11,151.95   |          
2024-03-13|SM405   |6,232.00  |6,224.00  |6,240.00  |6,192.00  |6,220.00  |6,220.00  |-12.00    |-12.00    |79,659    |303,746   |5,751     |247,687.34  |          
2024-03-13|SM406   |6,250.00  |6,240.00  |6,254.00  |6,212.00  |6,242.00  |6,238.00  |-8.00     |-12.00    |2,368     |10,227    |658       |7,385.11    |          
2024-03-13|SM407   |6,264.00  |6,260.00  |6,270.00  |6,230.00  |6,258.00  |6,250.00  |-6.00     |-14.00    |1,611     |4,934     |371       |5,034.52    |          
2024-03-13|SM408   |6,280.00  |6,276.00  |6,288.00  |6,248.00  |6,274.00  |6,266.00  |-6.00     |-14.00    |605       |2,712     |400       |1,895.46    |          
2024-03-13|SM409   |6,300.00  |6,296.00  |6,310.00  |6,268.00  |6,292.00  |6,290.00  |-8.00     |-10.00    |14,870    |44,840    |3,767     |46,763.03   |          
2024-03-13|SM410   |6,294.00  |6,294.00  |6,306.00  |6,270.00  |6,290.00  |6,284.00  |-4.00     |-10.00    |140       |2,970     |77        |439.82      |          
2024-03-13|SM411   |6,376.00  |6,386.00  |6,394.00  |6,350.00  |6,350.00  |6,372.00  |-26.00    |-4.00     |16        |344       |1         |50.98       |          
2024-03-13|SM412   |6,374.00  |6,350.00  |6,350.00  |6,350.00  |6,350.00  |6,350.00  |-24.00    |-24.00    |1         |65        |1         |3.18        |          
2024-03-13|SM501   |6,378.00  |6,380.00  |6,394.00  |6,348.00  |6,364.00  |6,368.00  |-14.00    |-10.00    |197       |725       |116       |627.14      |          
2024-03-13|SM502   |6,370.00  |6,382.00  |6,382.00  |6,370.00  |6,370.00  |6,376.00  |0.00      |6.00      |2         |66        |0         |6.38        |          
2024-03-14|SM403   |6,150.00  |6,122.00  |6,128.00  |6,122.00  |6,128.00  |6,128.00  |-22.00    |-22.00    |142       |0         |-7,297    |435.06      |6,216.00  
2024-03-14|SM404   |6,198.00  |6,182.00  |6,192.00  |6,142.00  |6,156.00  |6,170.00  |-42.00    |-28.00    |1,989     |8,649     |-366      |6,135.14    |          
2024-03-14|SM405   |6,220.00  |6,220.00  |6,228.00  |6,172.00  |6,184.00  |6,194.00  |-36.00    |-26.00    |70,718    |315,670   |11,924    |218,965.65  |          
2024-03-14|SM406   |6,238.00  |6,234.00  |6,242.00  |6,190.00  |6,204.00  |6,210.00  |-34.00    |-28.00    |1,954     |10,511    |284       |6,065.95    |          
2024-03-14|SM407   |6,250.00  |6,258.00  |6,260.00  |6,212.00  |6,224.00  |6,232.00  |-26.00    |-18.00    |637       |5,064     |130       |1,984.55    |          
2024-03-14|SM408   |6,266.00  |6,262.00  |6,280.00  |6,228.00  |6,240.00  |6,262.00  |-26.00    |-4.00     |235       |2,812     |100       |735.83      |          
2024-03-14|SM409   |6,290.00  |6,294.00  |6,296.00  |6,248.00  |6,258.00  |6,266.00  |-32.00    |-24.00    |16,501    |51,402    |6,562     |51,685.26   |          
2024-03-14|SM410   |6,284.00  |6,288.00  |6,290.00  |6,248.00  |6,258.00  |6,262.00  |-26.00    |-22.00    |224       |3,072     |102       |701.24      |          
2024-03-14|SM411   |6,372.00  |6,372.00  |6,372.00  |6,352.00  |6,352.00  |6,362.00  |-20.00    |-10.00    |6         |343       |-1        |19.09       |          
2024-03-14|SM412   |6,350.00  |6,338.00  |6,338.00  |6,338.00  |6,338.00  |6,338.00  |-12.00    |-12.00    |1         |66        |1         |3.17        |          
2024-03-14|SM501   |6,368.00  |6,356.00  |6,374.00  |6,330.00  |6,344.00  |6,346.00  |-24.00    |-22.00    |202       |834       |109       |640.95      |          
2024-03-14|SM502   |6,376.00  |6,372.00  |6,372.00  |6,344.00  |6,344.00  |6,358.00  |-32.00    |-18.00    |18        |81        |15        |57.22       |          
2024-03-15|SM404   |6,170.00  |6,166.00  |6,166.00  |6,090.00  |6,092.00  |6,110.00  |-78.00    |-60.00    |1,165     |8,414     |-235      |3,559.07    |          
2024-03-15|SM405   |6,194.00  |6,180.00  |6,182.00  |6,116.00  |6,122.00  |6,148.00  |-72.00    |-46.00    |95,512    |328,434   |12,764    |293,602.65  |          
2024-03-15|SM406   |6,210.00  |6,196.00  |6,210.00  |6,138.00  |6,148.00  |6,172.00  |-62.00    |-38.00    |3,404     |11,329    |818       |10,502.80   |          
2024-03-15|SM407   |6,232.00  |6,222.00  |6,236.00  |6,162.00  |6,168.00  |6,188.00  |-64.00    |-44.00    |662       |5,128     |64        |2,048.28    |          
2024-03-15|SM408   |6,262.00  |6,254.00  |6,254.00  |6,176.00  |6,180.00  |6,200.00  |-82.00    |-62.00    |125       |2,821     |9         |387.51      |          
2024-03-15|SM409   |6,266.00  |6,260.00  |6,260.00  |6,196.00  |6,200.00  |6,224.00  |-66.00    |-42.00    |25,763    |57,916    |6,514     |80,176.77   |          
2024-03-15|SM410   |6,262.00  |6,260.00  |6,260.00  |6,200.00  |6,200.00  |6,224.00  |-62.00    |-38.00    |368       |3,260     |188       |1,145.16    |          
2024-03-15|SM411   |6,362.00  |6,344.00  |6,344.00  |6,272.00  |6,282.00  |6,292.00  |-80.00    |-70.00    |81        |380       |37        |254.78      |          
2024-03-15|SM412   |6,338.00  |6,324.00  |6,324.00  |6,284.00  |6,284.00  |6,302.00  |-54.00    |-36.00    |13        |69        |3         |40.97       |          
2024-03-15|SM501   |6,346.00  |6,328.00  |6,330.00  |6,282.00  |6,290.00  |6,304.00  |-56.00    |-42.00    |425       |1,057     |223       |1,339.42    |          
2024-03-15|SM502   |6,358.00  |6,120.00  |6,342.00  |6,120.00  |6,306.00  |6,314.00  |-52.00    |-44.00    |15        |95        |14        |47.36       |          
2024-03-15|SM503   |6,358.00  |6,342.00  |6,366.00  |6,342.00  |6,366.00  |6,354.00  |8.00      |-4.00     |5         |5         |5         |15.88       |          
2024-03-18|SM404   |6,110.00  |6,100.00  |6,136.00  |6,078.00  |6,134.00  |6,108.00  |24.00     |-2.00     |670       |8,177     |-237      |2,045.98    |          
2024-03-18|SM405   |6,148.00  |6,128.00  |6,168.00  |6,104.00  |6,162.00  |6,132.00  |14.00     |-16.00    |81,263    |326,152   |-2,282    |249,121.00  |          
2024-03-18|SM406   |6,172.00  |6,154.00  |6,198.00  |6,126.00  |6,186.00  |6,158.00  |14.00     |-14.00    |1,636     |11,384    |55        |5,036.27    |          
2024-03-18|SM407   |6,188.00  |6,220.00  |6,220.00  |6,150.00  |6,204.00  |6,184.00  |16.00     |-4.00     |781       |5,205     |77        |2,414.39    |          
2024-03-18|SM408   |6,200.00  |6,192.00  |6,224.00  |6,168.00  |6,224.00  |6,202.00  |24.00     |2.00      |171       |2,800     |-21       |530.16      |          
2024-03-18|SM409   |6,224.00  |6,208.00  |6,246.00  |6,184.00  |6,240.00  |6,214.00  |16.00     |-10.00    |15,494    |60,820    |2,904     |48,132.84   |          
2024-03-18|SM410   |6,224.00  |6,220.00  |6,250.00  |6,186.00  |6,250.00  |6,216.00  |26.00     |-8.00     |381       |3,245     |-15       |1,184.23    |          
2024-03-18|SM411   |6,292.00  |6,298.00  |6,314.00  |6,258.00  |6,314.00  |6,294.00  |22.00     |2.00      |52        |352       |-28       |163.65      |          
2024-03-18|SM412   |6,302.00  |6,294.00  |6,316.00  |6,292.00  |6,316.00  |6,296.00  |14.00     |-6.00     |7         |67        |-2        |22.04       |          
2024-03-18|SM501   |6,304.00  |6,302.00  |6,334.00  |6,278.00  |6,334.00  |6,304.00  |30.00     |0.00      |270       |1,199     |142       |850.94      |          
2024-03-18|SM502   |6,314.00  |6,296.00  |6,340.00  |6,296.00  |6,324.00  |6,322.00  |10.00     |8.00      |9         |103       |8         |28.45       |          
2024-03-18|SM503   |6,354.00  |6,322.00  |6,358.00  |6,322.00  |6,358.00  |6,336.00  |4.00      |-18.00    |5         |10        |5         |15.84       |          
2024-03-19|SM404   |6,108.00  |6,132.00  |6,160.00  |6,108.00  |6,144.00  |6,144.00  |36.00     |36.00     |1,406     |7,690     |-487      |4,318.22    |          
2024-03-19|SM405   |6,132.00  |6,150.00  |6,192.00  |6,136.00  |6,176.00  |6,168.00  |44.00     |36.00     |94,701    |322,436   |-3,716    |292,027.14  |          
2024-03-19|SM406   |6,158.00  |6,172.00  |6,212.00  |6,160.00  |6,188.00  |6,186.00  |30.00     |28.00     |4,227     |10,103    |-1,281    |13,072.02   |          
2024-03-19|SM407   |6,184.00  |6,218.00  |6,236.00  |6,184.00  |6,212.00  |6,212.00  |28.00     |28.00     |1,031     |5,022     |-183      |3,201.79    |          
2024-03-19|SM408   |6,202.00  |6,230.00  |6,244.00  |6,208.00  |6,230.00  |6,224.00  |28.00     |22.00     |62        |2,801     |1         |192.93      |          
2024-03-19|SM409   |6,214.00  |6,232.00  |6,268.00  |6,218.00  |6,248.00  |6,244.00  |34.00     |30.00     |21,281    |62,400    |1,580     |66,441.79   |          
2024-03-19|SM410   |6,216.00  |6,276.00  |6,276.00  |6,230.00  |6,258.00  |6,244.00  |42.00     |28.00     |386       |3,347     |102       |1,205.00    |          
2024-03-19|SM411   |6,294.00  |6,302.00  |6,338.00  |6,302.00  |6,336.00  |6,326.00  |42.00     |32.00     |33        |345       |-7        |104.39      |          
2024-03-19|SM412   |6,296.00  |6,322.00  |6,334.00  |6,322.00  |6,334.00  |6,326.00  |38.00     |30.00     |4         |67        |0         |12.65       |          
2024-03-19|SM501   |6,304.00  |6,318.00  |6,346.00  |6,304.00  |6,330.00  |6,326.00  |26.00     |22.00     |125       |1,239     |40        |395.38      |          
2024-03-19|SM502   |6,322.00  |6,368.00  |6,368.00  |6,352.00  |6,354.00  |6,358.00  |32.00     |36.00     |3         |105       |2         |9.54        |          
2024-03-19|SM503   |6,336.00  |6,352.00  |6,386.00  |6,340.00  |6,374.00  |6,366.00  |38.00     |30.00     |7         |15        |5         |22.28       |          
2024-03-20|SM404   |6,144.00  |6,136.00  |6,158.00  |6,122.00  |6,128.00  |6,140.00  |-16.00    |-4.00     |1,311     |7,539     |-151      |4,024.96    |          
2024-03-20|SM405   |6,168.00  |6,176.00  |6,188.00  |6,150.00  |6,154.00  |6,168.00  |-14.00    |0.00      |72,991    |321,111   |-1,325    |225,103.70  |          
2024-03-20|SM406   |6,186.00  |6,182.00  |6,210.00  |6,164.00  |6,174.00  |6,184.00  |-12.00    |-2.00     |1,887     |10,301    |198       |5,834.24    |          
2024-03-20|SM407   |6,212.00  |6,236.00  |6,236.00  |6,194.00  |6,198.00  |6,214.00  |-14.00    |2.00      |692       |5,111     |89        |2,149.88    |          
2024-03-20|SM408   |6,224.00  |6,212.00  |6,242.00  |6,212.00  |6,212.00  |6,222.00  |-12.00    |-2.00     |56        |2,830     |29        |174.21      |          
2024-03-20|SM409   |6,244.00  |6,254.00  |6,266.00  |6,228.00  |6,230.00  |6,244.00  |-14.00    |0.00      |18,069    |65,095    |2,695     |56,408.71   |          
2024-03-20|SM410   |6,244.00  |6,250.00  |6,270.00  |6,232.00  |6,234.00  |6,250.00  |-10.00    |6.00      |200       |3,447     |100       |624.88      |          
2024-03-20|SM411   |6,326.00  |6,338.00  |6,358.00  |6,320.00  |6,338.00  |6,342.00  |12.00     |16.00     |18        |349       |4         |57.08       |          
2024-03-20|SM412   |6,326.00  |6,330.00  |6,356.00  |6,322.00  |6,324.00  |6,334.00  |-2.00     |8.00      |6         |69        |2         |19.00       |          
2024-03-20|SM501   |6,326.00  |6,318.00  |6,346.00  |6,310.00  |6,312.00  |6,326.00  |-14.00    |0.00      |200       |1,340     |101       |632.49      |          
2024-03-20|SM502   |6,358.00  |6,364.00  |6,364.00  |6,334.00  |6,334.00  |6,348.00  |-24.00    |-10.00    |7         |110       |5         |22.22       |          
2024-03-20|SM503   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-03-21|SM404   |6,140.00  |6,140.00  |6,160.00  |6,120.00  |6,148.00  |6,138.00  |8.00      |-2.00     |1,787     |6,983     |-556      |5,484.00    |          
2024-03-21|SM405   |6,168.00  |6,154.00  |6,186.00  |6,142.00  |6,178.00  |6,168.00  |10.00     |0.00      |81,358    |315,221   |-5,890    |250,871.26  |          
2024-03-21|SM406   |6,184.00  |6,176.00  |6,202.00  |6,160.00  |6,192.00  |6,184.00  |8.00      |0.00      |2,150     |10,561    |260       |6,647.95    |          
2024-03-21|SM407   |6,214.00  |6,200.00  |6,228.00  |6,182.00  |6,228.00  |6,212.00  |14.00     |-2.00     |554       |5,156     |45        |1,720.53    |          
2024-03-21|SM408   |6,222.00  |6,220.00  |6,234.00  |6,202.00  |6,230.00  |6,226.00  |8.00      |4.00      |14        |2,826     |-4        |43.57       |          
2024-03-21|SM409   |6,244.00  |6,232.00  |6,258.00  |6,218.00  |6,246.00  |6,244.00  |2.00      |0.00      |27,670    |73,331    |8,236     |86,371.34   |          
2024-03-21|SM410   |6,250.00  |6,244.00  |6,262.00  |6,228.00  |6,252.00  |6,252.00  |2.00      |2.00      |172       |3,517     |70        |537.58      |          
2024-03-21|SM411   |6,342.00  |6,348.00  |6,348.00  |6,344.00  |6,344.00  |6,346.00  |2.00      |4.00      |5         |350       |1         |15.87       |          
2024-03-21|SM412   |6,334.00  |6,316.00  |6,348.00  |6,316.00  |6,348.00  |6,328.00  |14.00     |-6.00     |3         |68        |-1        |9.49        |          
2024-03-21|SM501   |6,326.00  |6,330.00  |6,342.00  |6,300.00  |6,324.00  |6,320.00  |-2.00     |-6.00     |288       |1,456     |116       |910.09      |          
2024-03-21|SM502   |6,348.00  |6,330.00  |6,360.00  |6,330.00  |6,334.00  |6,340.00  |-14.00    |-8.00     |12        |116       |6         |38.04       |          
2024-03-21|SM503   |6,366.00  |6,350.00  |6,378.00  |6,350.00  |6,370.00  |6,362.00  |4.00      |-4.00     |5         |18        |3         |15.90       |          
2024-03-22|SM404   |6,138.00  |6,160.00  |6,214.00  |6,154.00  |6,156.00  |6,182.00  |18.00     |44.00     |1,267     |7,533     |550       |3,915.72    |          
2024-03-22|SM405   |6,168.00  |6,186.00  |6,250.00  |6,176.00  |6,188.00  |6,210.00  |20.00     |42.00     |166,423   |283,926   |-31,295   |516,696.94  |          
2024-03-22|SM406   |6,184.00  |6,196.00  |6,256.00  |6,180.00  |6,198.00  |6,216.00  |14.00     |32.00     |4,384     |10,563    |2         |13,622.70   |          
2024-03-22|SM407   |6,212.00  |6,220.00  |6,280.00  |6,212.00  |6,214.00  |6,236.00  |2.00      |24.00     |1,119     |5,309     |153       |3,489.29    |          
2024-03-22|SM408   |6,226.00  |6,232.00  |6,296.00  |6,226.00  |6,230.00  |6,248.00  |4.00      |22.00     |167       |2,757     |-69       |521.63      |          
2024-03-22|SM409   |6,244.00  |6,248.00  |6,318.00  |6,242.00  |6,246.00  |6,274.00  |2.00      |30.00     |51,071    |80,207    |6,876     |160,203.81  |          
2024-03-22|SM410   |6,252.00  |6,260.00  |6,316.00  |6,242.00  |6,246.00  |6,274.00  |-6.00     |22.00     |877       |3,505     |-12       |2,751.30    |          
2024-03-22|SM411   |6,346.00  |6,358.00  |6,394.00  |6,336.00  |6,336.00  |6,370.00  |-10.00    |24.00     |16        |345       |-5        |50.95       |          
2024-03-22|SM412   |6,328.00  |6,376.00  |6,396.00  |6,350.00  |6,352.00  |6,378.00  |24.00     |50.00     |16        |69        |1         |51.01       |          
2024-03-22|SM501   |6,320.00  |6,338.00  |6,376.00  |6,302.00  |6,312.00  |6,336.00  |-8.00     |16.00     |447       |1,549     |93        |1,415.83    |          
2024-03-22|SM502   |6,340.00  |6,360.00  |6,380.00  |6,320.00  |6,338.00  |6,356.00  |-2.00     |16.00     |8         |114       |-2        |25.42       |          
2024-03-22|SM503   |6,362.00  |6,332.00  |6,332.00  |6,332.00  |6,332.00  |6,332.00  |-30.00    |-30.00    |1         |17        |-1        |3.17        |          
2024-03-25|SM404   |6,182.00  |6,158.00  |6,190.00  |6,148.00  |6,164.00  |6,164.00  |-18.00    |-18.00    |716       |7,747     |214       |2,206.75    |          
2024-03-25|SM405   |6,210.00  |6,180.00  |6,220.00  |6,172.00  |6,194.00  |6,198.00  |-16.00    |-12.00    |95,195    |267,157   |-16,769   |295,011.07  |          
2024-03-25|SM406   |6,216.00  |6,198.00  |6,228.00  |6,182.00  |6,202.00  |6,206.00  |-14.00    |-10.00    |2,408     |10,140    |-423      |7,472.22    |          
2024-03-25|SM407   |6,236.00  |6,208.00  |6,244.00  |6,200.00  |6,216.00  |6,232.00  |-20.00    |-4.00     |679       |5,415     |106       |2,115.29    |          
2024-03-25|SM408   |6,248.00  |6,216.00  |6,256.00  |6,214.00  |6,230.00  |6,246.00  |-18.00    |-2.00     |181       |2,740     |-17       |565.19      |          
2024-03-25|SM409   |6,274.00  |6,246.00  |6,276.00  |6,228.00  |6,250.00  |6,254.00  |-24.00    |-20.00    |35,967    |86,271    |6,064     |112,459.37  |          
2024-03-25|SM410   |6,274.00  |6,232.00  |6,272.00  |6,232.00  |6,252.00  |6,256.00  |-22.00    |-18.00    |132       |3,469     |-36       |412.91      |          
2024-03-25|SM411   |6,370.00  |0.00      |0.00      |0.00      |0.00      |6,344.00  |-26.00    |-26.00    |0         |345       |0         |0.00        |          
2024-03-25|SM412   |6,378.00  |6,346.00  |6,354.00  |6,346.00  |6,354.00  |6,350.00  |-24.00    |-28.00    |2         |69        |0         |6.35        |          
2024-03-25|SM501   |6,336.00  |6,304.00  |6,326.00  |6,294.00  |6,310.00  |6,308.00  |-26.00    |-28.00    |403       |1,595     |46        |1,270.80    |          
2024-03-25|SM502   |6,356.00  |6,320.00  |6,346.00  |6,312.00  |6,346.00  |6,334.00  |-10.00    |-22.00    |5         |118       |4         |15.84       |          
2024-03-25|SM503   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2024-03-26|SM404   |6,164.00  |6,166.00  |6,166.00  |6,084.00  |6,086.00  |6,118.00  |-78.00    |-46.00    |1,816     |7,799     |52        |5,554.95    |          
2024-03-26|SM405   |6,198.00  |6,200.00  |6,206.00  |6,106.00  |6,108.00  |6,156.00  |-90.00    |-42.00    |122,411   |263,169   |-3,988    |376,729.51  |          
2024-03-26|SM406   |6,206.00  |6,196.00  |6,216.00  |6,118.00  |6,118.00  |6,164.00  |-88.00    |-42.00    |4,980     |9,927     |-213      |15,345.05   |          
2024-03-26|SM407   |6,232.00  |6,200.00  |6,230.00  |6,142.00  |6,142.00  |6,180.00  |-90.00    |-52.00    |1,009     |5,541     |126       |3,117.36    |          
2024-03-26|SM408   |6,246.00  |6,234.00  |6,234.00  |6,150.00  |6,150.00  |6,186.00  |-96.00    |-60.00    |382       |2,595     |-145      |1,181.55    |          
2024-03-26|SM409   |6,254.00  |6,244.00  |6,258.00  |6,166.00  |6,166.00  |6,206.00  |-88.00    |-48.00    |44,781    |96,474    |10,203    |138,922.18  |          
2024-03-26|SM410   |6,256.00  |6,246.00  |6,252.00  |6,168.00  |6,170.00  |6,204.00  |-86.00    |-52.00    |531       |3,425     |-44       |1,646.90    |          
2024-03-26|SM411   |6,344.00  |6,330.00  |6,332.00  |6,230.00  |6,230.00  |6,278.00  |-114.00   |-66.00    |97        |367       |22        |304.50      |          
2024-03-26|SM412   |6,350.00  |6,342.00  |6,342.00  |6,240.00  |6,240.00  |6,272.00  |-110.00   |-78.00    |15        |71        |2         |47.04       |          
2024-03-26|SM501   |6,308.00  |6,306.00  |6,306.00  |6,210.00  |6,210.00  |6,254.00  |-98.00    |-54.00    |850       |1,901     |306       |2,657.35    |          
2024-03-26|SM502   |6,334.00  |6,304.00  |6,304.00  |6,222.00  |6,230.00  |6,262.00  |-104.00   |-72.00    |18        |123       |5         |56.35       |          
2024-03-26|SM503   |6,332.00  |6,270.00  |6,298.00  |6,218.00  |6,218.00  |6,264.00  |-114.00   |-68.00    |26        |25        |8         |81.42       |          
2024-03-27|SM404   |6,118.00  |6,114.00  |6,116.00  |6,072.00  |6,080.00  |6,088.00  |-38.00    |-30.00    |651       |7,841     |42        |1,981.24    |          
2024-03-27|SM405   |6,156.00  |6,116.00  |6,148.00  |6,098.00  |6,100.00  |6,124.00  |-56.00    |-32.00    |95,962    |244,189   |-18,980   |293,827.58  |          
2024-03-27|SM406   |6,164.00  |6,130.00  |6,152.00  |6,114.00  |6,114.00  |6,132.00  |-50.00    |-32.00    |12,202    |10,038    |111       |37,403.88   |          
2024-03-27|SM407   |6,180.00  |6,160.00  |6,170.00  |6,130.00  |6,130.00  |6,148.00  |-50.00    |-32.00    |1,600     |5,426     |-115      |4,918.45    |          
2024-03-27|SM408   |6,186.00  |6,170.00  |6,178.00  |6,140.00  |6,144.00  |6,154.00  |-42.00    |-32.00    |250       |2,481     |-114      |769.09      |          
2024-03-27|SM409   |6,206.00  |6,172.00  |6,198.00  |6,148.00  |6,148.00  |6,174.00  |-58.00    |-32.00    |43,637    |100,129   |3,655     |134,706.53  |          
2024-03-27|SM410   |6,204.00  |6,190.00  |6,196.00  |6,148.00  |6,148.00  |6,172.00  |-56.00    |-32.00    |634       |3,368     |-57       |1,956.18    |          
2024-03-27|SM411   |6,278.00  |6,246.00  |6,256.00  |6,224.00  |6,226.00  |6,240.00  |-52.00    |-38.00    |23        |368       |1         |71.76       |          
2024-03-27|SM412   |6,272.00  |6,250.00  |6,250.00  |6,230.00  |6,230.00  |6,236.00  |-42.00    |-36.00    |4         |72        |1         |12.47       |          
2024-03-27|SM501   |6,254.00  |6,226.00  |6,238.00  |6,198.00  |6,198.00  |6,222.00  |-56.00    |-32.00    |464       |2,006     |105       |1,443.56    |          
2024-03-27|SM502   |6,262.00  |6,250.00  |6,250.00  |6,218.00  |6,218.00  |6,238.00  |-44.00    |-24.00    |5         |127       |4         |15.60       |          
2024-03-27|SM503   |6,264.00  |6,254.00  |6,256.00  |6,244.00  |6,250.00  |6,252.00  |-14.00    |-12.00    |10        |33        |8         |31.26       |          
2024-03-28|SM404   |6,088.00  |6,056.00  |6,094.00  |6,030.00  |6,092.00  |6,054.00  |4.00      |-34.00    |613       |7,755     |-86       |1,855.59    |          
2024-03-28|SM405   |6,124.00  |6,100.00  |6,128.00  |6,054.00  |6,120.00  |6,094.00  |-4.00     |-30.00    |116,169   |231,449   |-12,740   |353,933.85  |          
2024-03-28|SM406   |6,132.00  |6,114.00  |6,138.00  |6,070.00  |6,134.00  |6,110.00  |2.00      |-22.00    |3,918     |9,850     |-188      |11,968.58   |          
2024-03-28|SM407   |6,148.00  |6,134.00  |6,158.00  |6,086.00  |6,158.00  |6,130.00  |10.00     |-18.00    |1,824     |5,154     |-272      |5,589.30    |          
2024-03-28|SM408   |6,154.00  |6,132.00  |6,162.00  |6,094.00  |6,154.00  |6,130.00  |0.00      |-24.00    |351       |2,268     |-213      |1,075.90    |          
2024-03-28|SM409   |6,174.00  |6,150.00  |6,172.00  |6,108.00  |6,162.00  |6,140.00  |-12.00    |-34.00    |54,375    |112,757   |12,628    |166,942.75  |          
2024-03-28|SM410   |6,172.00  |6,154.00  |6,166.00  |6,106.00  |6,158.00  |6,138.00  |-14.00    |-34.00    |188       |3,364     |-4        |576.91      |          
2024-03-28|SM411   |6,240.00  |6,226.00  |6,226.00  |6,174.00  |6,218.00  |6,202.00  |-22.00    |-38.00    |19        |363       |-5        |58.91       |          
2024-03-28|SM412   |6,236.00  |6,174.00  |6,174.00  |6,174.00  |6,174.00  |6,174.00  |-62.00    |-62.00    |1         |71        |-1        |3.09        |          
2024-03-28|SM501   |6,222.00  |6,200.00  |6,218.00  |6,158.00  |6,204.00  |6,192.00  |-18.00    |-30.00    |632       |2,084     |78        |1,956.29    |          
2024-03-28|SM502   |6,238.00  |6,234.00  |6,234.00  |6,176.00  |6,222.00  |6,204.00  |-16.00    |-34.00    |11        |133       |6         |34.12       |          
2024-03-28|SM503   |6,252.00  |6,246.00  |6,256.00  |6,188.00  |6,224.00  |6,216.00  |-28.00    |-36.00    |30        |52        |19        |93.23       |          
2024-03-29|SM404   |6,054.00  |6,064.00  |6,080.00  |6,038.00  |6,052.00  |6,052.00  |-2.00     |-2.00     |431       |7,628     |-127      |1,304.26    |          
2024-03-29|SM405   |6,094.00  |6,120.00  |6,120.00  |6,068.00  |6,094.00  |6,092.00  |0.00      |-2.00     |52,772    |230,103   |-1,346    |160,715.19  |          
2024-03-29|SM406   |6,110.00  |6,138.00  |6,138.00  |6,084.00  |6,106.00  |6,102.00  |-4.00     |-8.00     |3,142     |10,950    |1,100     |9,586.10    |          
2024-03-29|SM407   |6,130.00  |6,146.00  |6,146.00  |6,102.00  |6,120.00  |6,122.00  |-10.00    |-8.00     |915       |5,432     |278       |2,800.57    |          
2024-03-29|SM408   |6,130.00  |6,134.00  |6,142.00  |6,120.00  |6,138.00  |6,132.00  |8.00      |2.00      |86        |2,314     |46        |263.64      |          
2024-03-29|SM409   |6,140.00  |6,156.00  |6,166.00  |6,132.00  |6,154.00  |6,148.00  |14.00     |8.00      |17,819    |114,065   |1,308     |54,776.57   |          
2024-03-29|SM410   |6,138.00  |6,152.00  |6,162.00  |6,130.00  |6,158.00  |6,144.00  |20.00     |6.00      |134       |3,347     |-17       |411.59      |          
2024-03-29|SM411   |6,202.00  |6,192.00  |6,218.00  |6,192.00  |6,218.00  |6,206.00  |16.00     |4.00      |15        |356       |-7        |46.54       |          
2024-03-29|SM412   |6,174.00  |6,202.00  |6,208.00  |6,202.00  |6,208.00  |6,206.00  |34.00     |32.00     |2         |71        |0         |6.21        |          
2024-03-29|SM501   |6,192.00  |6,186.00  |6,226.00  |6,180.00  |6,206.00  |6,200.00  |14.00     |8.00      |205       |2,176     |92        |635.54      |          
2024-03-29|SM502   |6,204.00  |6,216.00  |6,246.00  |6,210.00  |6,226.00  |6,230.00  |22.00     |26.00     |34        |148       |15        |105.91      |          
2024-03-29|SM503   |6,216.00  |6,216.00  |6,280.00  |6,214.00  |6,242.00  |6,244.00  |26.00     |28.00     |44        |80        |28        |137.36      |          
2024-04-01|SM404   |6,052.00  |6,038.00  |6,038.00  |6,002.00  |6,018.00  |6,014.00  |-34.00    |-38.00    |524       |7,341     |-287      |1,575.60    |6,110.00  
2024-04-01|SM405   |6,092.00  |6,064.00  |6,102.00  |6,032.00  |6,090.00  |6,062.00  |-2.00     |-30.00    |91,523    |224,433   |-5,670    |277,362.38  |          
2024-04-01|SM406   |6,102.00  |6,078.00  |6,122.00  |6,050.00  |6,112.00  |6,082.00  |10.00     |-20.00    |12,218    |17,764    |6,814     |37,151.88   |          
2024-04-01|SM407   |6,122.00  |6,106.00  |6,138.00  |6,074.00  |6,134.00  |6,104.00  |12.00     |-18.00    |5,391     |9,047     |3,615     |16,449.53   |          
2024-04-01|SM408   |6,132.00  |6,118.00  |6,146.00  |6,092.00  |6,140.00  |6,114.00  |8.00      |-18.00    |412       |2,467     |153       |1,259.33    |          
2024-04-01|SM409   |6,148.00  |6,128.00  |6,166.00  |6,108.00  |6,160.00  |6,132.00  |12.00     |-16.00    |33,881    |117,204   |3,139     |103,855.58  |          
2024-04-01|SM410   |6,144.00  |6,124.00  |6,166.00  |6,104.00  |6,154.00  |6,128.00  |10.00     |-16.00    |168       |3,322     |-25       |514.68      |          
2024-04-01|SM411   |6,206.00  |6,182.00  |6,232.00  |6,182.00  |6,230.00  |6,218.00  |24.00     |12.00     |6         |357       |1         |18.66       |          
2024-04-01|SM412   |6,206.00  |6,198.00  |6,222.00  |6,162.00  |6,222.00  |6,194.00  |16.00     |-12.00    |3         |71        |0         |9.29        |          
2024-04-01|SM501   |6,200.00  |6,184.00  |6,212.00  |6,152.00  |6,200.00  |6,178.00  |0.00      |-22.00    |300       |2,289     |113       |926.55      |          
2024-04-01|SM502   |6,230.00  |6,188.00  |6,206.00  |6,170.00  |6,190.00  |6,192.00  |-40.00    |-38.00    |8         |150       |2         |24.77       |          
2024-04-01|SM503   |6,244.00  |6,208.00  |6,244.00  |6,204.00  |6,208.00  |6,224.00  |-36.00    |-20.00    |15        |87        |7         |46.67       |          
2024-04-02|SM404   |6,014.00  |6,074.00  |6,074.00  |6,062.00  |6,062.00  |6,072.00  |48.00     |58.00     |160       |6,841     |-500      |485.68      |6,102.00  
2024-04-02|SM405   |6,062.00  |6,118.00  |6,128.00  |6,090.00  |6,114.00  |6,110.00  |52.00     |48.00     |73,028    |214,522   |-9,911    |223,110.05  |          
2024-04-02|SM406   |6,082.00  |6,132.00  |6,144.00  |6,108.00  |6,132.00  |6,128.00  |50.00     |46.00     |11,623    |25,278    |7,514     |35,607.98   |          
2024-04-02|SM407   |6,104.00  |6,148.00  |6,164.00  |6,128.00  |6,160.00  |6,144.00  |56.00     |40.00     |4,799     |12,563    |3,516     |14,740.48   |          
2024-04-02|SM408   |6,114.00  |6,160.00  |6,172.00  |6,138.00  |6,164.00  |6,158.00  |50.00     |44.00     |218       |2,465     |-2        |671.24      |          
2024-04-02|SM409   |6,132.00  |6,180.00  |6,194.00  |6,152.00  |6,176.00  |6,176.00  |44.00     |44.00     |28,420    |120,419   |3,215     |87,743.15   |          
2024-04-02|SM410   |6,128.00  |6,182.00  |6,188.00  |6,150.00  |6,176.00  |6,170.00  |48.00     |42.00     |94        |3,298     |-24       |290.01      |          
2024-04-02|SM411   |6,218.00  |6,228.00  |6,246.00  |6,228.00  |6,246.00  |6,238.00  |28.00     |20.00     |2         |356       |-1        |6.24        |          
2024-04-02|SM412   |6,194.00  |0.00      |0.00      |0.00      |0.00      |6,230.00  |36.00     |36.00     |0         |71        |0         |0.00        |          
2024-04-02|SM501   |6,178.00  |6,218.00  |6,240.00  |6,198.00  |6,226.00  |6,220.00  |48.00     |42.00     |126       |2,324     |35        |391.77      |          
2024-04-02|SM502   |6,192.00  |6,230.00  |6,248.00  |6,222.00  |6,248.00  |6,232.00  |56.00     |40.00     |4         |151       |1         |12.46       |          
2024-04-02|SM503   |6,224.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |28.00     |28.00     |0         |87        |0         |0.00        |          
2024-04-03|SM404   |6,072.00  |6,072.00  |6,102.00  |6,072.00  |6,102.00  |6,090.00  |30.00     |18.00     |815       |7,195     |354       |2,481.58    |6,098.00  
2024-04-03|SM405   |6,110.00  |6,116.00  |6,150.00  |6,100.00  |6,132.00  |6,124.00  |22.00     |14.00     |94,644    |192,243   |-22,279   |289,776.27  |          
2024-04-03|SM406   |6,128.00  |6,140.00  |6,168.00  |6,118.00  |6,156.00  |6,140.00  |28.00     |12.00     |17,137    |33,880    |8,602     |52,601.32   |          
2024-04-03|SM407   |6,144.00  |6,160.00  |6,188.00  |6,140.00  |6,174.00  |6,158.00  |30.00     |14.00     |4,627     |14,812    |2,249     |14,244.34   |          
2024-04-03|SM408   |6,158.00  |6,168.00  |6,202.00  |6,154.00  |6,186.00  |6,178.00  |28.00     |20.00     |253       |2,529     |64        |781.47      |          
2024-04-03|SM409   |6,176.00  |6,180.00  |6,222.00  |6,168.00  |6,204.00  |6,192.00  |28.00     |16.00     |53,436    |134,212   |13,793    |165,412.51  |          
2024-04-03|SM410   |6,170.00  |6,172.00  |6,218.00  |6,166.00  |6,202.00  |6,192.00  |32.00     |22.00     |222       |3,286     |-12       |687.34      |          
2024-04-03|SM411   |6,238.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |14.00     |14.00     |0         |356       |0         |0.00        |          
2024-04-03|SM412   |6,230.00  |0.00      |0.00      |0.00      |0.00      |6,256.00  |26.00     |26.00     |0         |71        |0         |0.00        |          
2024-04-03|SM501   |6,220.00  |6,232.00  |6,266.00  |6,216.00  |6,244.00  |6,236.00  |24.00     |16.00     |223       |2,420     |96        |695.35      |          
2024-04-03|SM502   |6,232.00  |6,242.00  |6,260.00  |6,226.00  |6,260.00  |6,240.00  |28.00     |8.00      |8         |147       |-4        |24.96       |          
2024-04-03|SM503   |6,252.00  |6,278.00  |6,284.00  |6,250.00  |6,276.00  |6,270.00  |24.00     |18.00     |7         |86        |-1        |21.94       |          
2024-04-08|SM404   |6,090.00  |6,090.00  |6,170.00  |6,090.00  |6,170.00  |6,102.00  |80.00     |12.00     |207       |7,256     |61        |631.57      |6,094.00  
2024-04-08|SM405   |6,124.00  |6,150.00  |6,214.00  |6,120.00  |6,198.00  |6,160.00  |74.00     |36.00     |120,300   |170,477   |-21,766   |370,508.85  |          
2024-04-08|SM406   |6,140.00  |6,174.00  |6,234.00  |6,142.00  |6,228.00  |6,186.00  |88.00     |46.00     |13,388    |39,602    |5,722     |41,411.95   |          
2024-04-08|SM407   |6,158.00  |6,178.00  |6,252.00  |6,164.00  |6,240.00  |6,202.00  |82.00     |44.00     |4,834     |16,843    |2,031     |14,989.72   |          
2024-04-08|SM408   |6,178.00  |6,190.00  |6,266.00  |6,182.00  |6,254.00  |6,204.00  |76.00     |26.00     |392       |2,741     |212       |1,216.01    |          
2024-04-08|SM409   |6,192.00  |6,216.00  |6,284.00  |6,194.00  |6,276.00  |6,236.00  |84.00     |44.00     |69,085    |150,406   |16,194    |215,371.33  |          
2024-04-08|SM410   |6,192.00  |6,196.00  |6,276.00  |6,188.00  |6,266.00  |6,238.00  |74.00     |46.00     |198       |3,197     |-89       |617.50      |          
2024-04-08|SM411   |6,252.00  |6,292.00  |6,326.00  |6,292.00  |6,326.00  |6,308.00  |74.00     |56.00     |13        |352       |-4        |41.00       |          
2024-04-08|SM412   |6,256.00  |6,324.00  |6,324.00  |6,310.00  |6,314.00  |6,314.00  |58.00     |58.00     |5         |68        |-3        |15.79       |          
2024-04-08|SM501   |6,236.00  |6,258.00  |6,324.00  |6,236.00  |6,324.00  |6,278.00  |88.00     |42.00     |226       |2,548     |128       |709.36      |          
2024-04-08|SM502   |6,240.00  |6,260.00  |6,336.00  |6,260.00  |6,336.00  |6,302.00  |96.00     |62.00     |14        |152       |5         |44.11       |          
2024-04-08|SM503   |6,270.00  |6,286.00  |6,336.00  |6,286.00  |6,336.00  |6,314.00  |66.00     |44.00     |8         |87        |1         |25.26       |          
2024-04-09|SM404   |6,102.00  |6,102.00  |6,220.00  |6,102.00  |6,212.00  |6,182.00  |110.00    |80.00     |3,061     |7,791     |535       |9,461.21    |6,094.00  
2024-04-09|SM405   |6,160.00  |6,198.00  |6,266.00  |6,190.00  |6,250.00  |6,234.00  |90.00     |74.00     |115,908   |150,548   |-19,929   |361,265.67  |          
2024-04-09|SM406   |6,186.00  |6,214.00  |6,286.00  |6,214.00  |6,282.00  |6,260.00  |96.00     |74.00     |17,157    |45,783    |6,181     |53,701.20   |          
2024-04-09|SM407   |6,202.00  |6,248.00  |6,306.00  |6,244.00  |6,302.00  |6,280.00  |100.00    |78.00     |5,695     |18,497    |1,654     |17,882.45   |          
2024-04-09|SM408   |6,204.00  |6,292.00  |6,322.00  |6,260.00  |6,310.00  |6,300.00  |106.00    |96.00     |722       |3,116     |375       |2,274.12    |          
2024-04-09|SM409   |6,236.00  |6,272.00  |6,342.00  |6,268.00  |6,324.00  |6,310.00  |88.00     |74.00     |65,154    |156,213   |5,807     |205,575.01  |          
2024-04-09|SM410   |6,238.00  |6,280.00  |6,332.00  |6,268.00  |6,318.00  |6,298.00  |80.00     |60.00     |511       |3,083     |-114      |1,609.10    |          
2024-04-09|SM411   |6,308.00  |6,330.00  |6,382.00  |6,330.00  |6,372.00  |6,360.00  |64.00     |52.00     |14        |351       |-1        |44.52       |          
2024-04-09|SM412   |6,314.00  |6,332.00  |6,380.00  |6,332.00  |6,380.00  |6,360.00  |66.00     |46.00     |3         |70        |2         |9.54        |          
2024-04-09|SM501   |6,278.00  |6,324.00  |6,360.00  |6,300.00  |6,350.00  |6,324.00  |72.00     |46.00     |836       |2,809     |261       |2,643.04    |          
2024-04-09|SM502   |6,302.00  |6,324.00  |6,364.00  |6,320.00  |6,360.00  |6,338.00  |58.00     |36.00     |15        |148       |-4        |47.54       |          
2024-04-09|SM503   |6,314.00  |6,334.00  |6,398.00  |6,334.00  |6,386.00  |6,376.00  |72.00     |62.00     |19        |102       |15        |60.57       |          
2024-04-10|SM404   |6,182.00  |6,184.00  |6,186.00  |6,174.00  |6,174.00  |6,182.00  |-8.00     |0.00      |354       |7,902     |111       |1,094.24    |6,096.00  
2024-04-10|SM405   |6,234.00  |6,238.00  |6,252.00  |6,202.00  |6,216.00  |6,224.00  |-18.00    |-10.00    |91,470    |130,616   |-19,932   |284,599.30  |          
2024-04-10|SM406   |6,260.00  |6,264.00  |6,276.00  |6,224.00  |6,242.00  |6,244.00  |-18.00    |-16.00    |12,847    |49,294    |3,511     |40,105.74   |          
2024-04-10|SM407   |6,280.00  |6,292.00  |6,296.00  |6,244.00  |6,252.00  |6,260.00  |-28.00    |-20.00    |4,892     |19,210    |713       |15,313.16   |          
2024-04-10|SM408   |6,300.00  |6,304.00  |6,304.00  |6,262.00  |6,280.00  |6,274.00  |-20.00    |-26.00    |350       |3,092     |-24       |1,097.99    |          
2024-04-10|SM409   |6,310.00  |6,316.00  |6,324.00  |6,276.00  |6,288.00  |6,296.00  |-22.00    |-14.00    |69,731    |173,495   |17,282    |219,476.67  |          
2024-04-10|SM410   |6,298.00  |6,314.00  |6,314.00  |6,274.00  |6,288.00  |6,286.00  |-10.00    |-12.00    |184       |3,122     |39        |578.26      |          
2024-04-10|SM411   |6,360.00  |6,344.00  |6,362.00  |6,344.00  |6,350.00  |6,354.00  |-10.00    |-6.00     |11        |355       |4         |34.95       |          
2024-04-10|SM412   |6,360.00  |6,348.00  |6,354.00  |6,348.00  |6,354.00  |6,350.00  |-6.00     |-10.00    |4         |72        |2         |12.70       |          
2024-04-10|SM501   |6,324.00  |6,340.00  |6,340.00  |6,300.00  |6,314.00  |6,314.00  |-10.00    |-10.00    |1,075     |3,091     |282       |3,393.16    |          
2024-04-10|SM502   |6,338.00  |6,340.00  |6,346.00  |6,328.00  |6,340.00  |6,340.00  |2.00      |2.00      |15        |157       |9         |47.54       |          
2024-04-10|SM503   |6,376.00  |6,364.00  |6,376.00  |6,354.00  |6,354.00  |6,366.00  |-22.00    |-10.00    |18        |116       |14        |57.28       |          
2024-04-11|SM404   |6,182.00  |6,198.00  |6,216.00  |6,198.00  |6,212.00  |6,212.00  |30.00     |30.00     |414       |8,163     |261       |1,285.67    |6,104.00  
2024-04-11|SM405   |6,224.00  |6,212.00  |6,264.00  |6,206.00  |6,238.00  |6,246.00  |14.00     |22.00     |87,130    |117,041   |-13,575   |272,150.14  |          
2024-04-11|SM406   |6,244.00  |6,238.00  |6,284.00  |6,236.00  |6,264.00  |6,270.00  |20.00     |26.00     |11,075    |52,159    |2,865     |34,720.45   |          
2024-04-11|SM407   |6,260.00  |6,256.00  |6,302.00  |6,250.00  |6,280.00  |6,290.00  |20.00     |30.00     |4,528     |20,602    |1,392     |14,238.87   |          
2024-04-11|SM408   |6,274.00  |6,288.00  |6,320.00  |6,282.00  |6,300.00  |6,308.00  |26.00     |34.00     |334       |3,243     |151       |1,053.27    |          
2024-04-11|SM409   |6,296.00  |6,288.00  |6,338.00  |6,288.00  |6,316.00  |6,320.00  |20.00     |24.00     |79,244    |189,689   |16,194    |250,377.58  |          
2024-04-11|SM410   |6,286.00  |6,286.00  |6,330.00  |6,286.00  |6,310.00  |6,318.00  |24.00     |32.00     |183       |3,104     |-18       |578.05      |          
2024-04-11|SM411   |6,354.00  |6,350.00  |6,386.00  |6,350.00  |6,358.00  |6,368.00  |4.00      |14.00     |13        |352       |-3        |41.39       |          
2024-04-11|SM412   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,354.00  |4.00      |4.00      |0         |72        |0         |0.00        |          
2024-04-11|SM501   |6,314.00  |6,328.00  |6,362.00  |6,320.00  |6,346.00  |6,346.00  |32.00     |32.00     |132       |3,094     |3         |418.84      |          
2024-04-11|SM502   |6,340.00  |6,350.00  |6,360.00  |6,336.00  |6,336.00  |6,348.00  |-4.00     |8.00      |4         |157       |0         |12.70       |          
2024-04-11|SM503   |6,366.00  |6,362.00  |6,406.00  |6,340.00  |6,386.00  |6,364.00  |20.00     |-2.00     |23        |106       |-10       |73.19       |          
2024-04-12|SM404   |6,212.00  |6,182.00  |6,238.00  |6,178.00  |6,238.00  |6,228.00  |26.00     |16.00     |251       |8,374     |211       |781.47      |6,118.00  
2024-04-12|SM405   |6,246.00  |6,246.00  |6,294.00  |6,194.00  |6,270.00  |6,250.00  |24.00     |4.00      |97,061    |96,541    |-20,500   |303,283.76  |          
2024-04-12|SM406   |6,270.00  |6,258.00  |6,316.00  |6,216.00  |6,296.00  |6,274.00  |26.00     |4.00      |17,432    |56,222    |4,063     |54,688.46   |          
2024-04-12|SM407   |6,290.00  |6,270.00  |6,340.00  |6,234.00  |6,324.00  |6,302.00  |34.00     |12.00     |9,019     |22,863    |2,261     |28,419.25   |          
2024-04-12|SM408   |6,308.00  |6,284.00  |6,358.00  |6,250.00  |6,338.00  |6,322.00  |30.00     |14.00     |1,501     |4,088     |845       |4,744.91    |          
2024-04-12|SM409   |6,320.00  |6,294.00  |6,378.00  |6,258.00  |6,358.00  |6,326.00  |38.00     |6.00      |133,913   |210,636   |20,947    |423,505.45  |          
2024-04-12|SM410   |6,318.00  |6,300.00  |6,368.00  |6,256.00  |6,362.00  |6,322.00  |44.00     |4.00      |364       |2,915     |-189      |1,150.56    |          
2024-04-12|SM411   |6,368.00  |6,344.00  |6,406.00  |6,344.00  |6,406.00  |6,378.00  |38.00     |10.00     |19        |347       |-5        |60.59       |          
2024-04-12|SM412   |6,354.00  |6,388.00  |6,392.00  |6,388.00  |6,392.00  |6,390.00  |38.00     |36.00     |2         |71        |-1        |6.39        |          
2024-04-12|SM501   |6,346.00  |6,336.00  |6,400.00  |6,300.00  |6,386.00  |6,348.00  |40.00     |2.00      |595       |3,076     |-18       |1,888.16    |          
2024-04-12|SM502   |6,348.00  |6,302.00  |6,380.00  |6,300.00  |6,380.00  |6,354.00  |32.00     |6.00      |72        |124       |-33       |228.74      |          
2024-04-12|SM503   |6,364.00  |6,320.00  |6,400.00  |6,310.00  |6,400.00  |6,348.00  |36.00     |-16.00    |54        |91        |-15       |171.37      |          
2024-04-15|SM404   |6,228.00  |6,220.00  |6,224.00  |6,204.00  |6,224.00  |6,206.00  |-4.00     |-22.00    |112       |8,485     |111       |347.53      |6,134.00  
2024-04-15|SM405   |6,250.00  |6,276.00  |6,290.00  |6,236.00  |6,286.00  |6,266.00  |36.00     |16.00     |56,517    |75,501    |-21,040   |177,044.22  |          
2024-04-15|SM406   |6,274.00  |6,308.00  |6,316.00  |6,264.00  |6,312.00  |6,292.00  |38.00     |18.00     |18,571    |61,107    |4,885     |58,425.50   |          
2024-04-15|SM407   |6,302.00  |6,332.00  |6,340.00  |6,286.00  |6,334.00  |6,312.00  |32.00     |10.00     |6,402     |23,766    |903       |20,200.87   |          
2024-04-15|SM408   |6,322.00  |6,348.00  |6,356.00  |6,306.00  |6,350.00  |6,330.00  |28.00     |8.00      |525       |4,113     |25        |1,661.27    |          
2024-04-15|SM409   |6,326.00  |6,358.00  |6,376.00  |6,318.00  |6,374.00  |6,348.00  |48.00     |22.00     |116,334   |221,628   |10,992    |369,180.72  |          
2024-04-15|SM410   |6,322.00  |6,356.00  |6,366.00  |6,308.00  |6,364.00  |6,336.00  |42.00     |14.00     |193       |2,831     |-84       |611.38      |          
2024-04-15|SM411   |6,378.00  |6,374.00  |6,402.00  |6,366.00  |6,402.00  |6,380.00  |24.00     |2.00      |8         |343       |-4        |25.52       |          
2024-04-15|SM412   |6,390.00  |6,382.00  |6,418.00  |6,382.00  |6,418.00  |6,394.00  |28.00     |4.00      |3         |70        |-1        |9.59        |          
2024-04-15|SM501   |6,348.00  |6,398.00  |6,410.00  |6,350.00  |6,396.00  |6,378.00  |48.00     |30.00     |611       |3,224     |148       |1,948.61    |          
2024-04-15|SM502   |6,354.00  |6,350.00  |6,404.00  |6,350.00  |6,404.00  |6,384.00  |50.00     |30.00     |19        |128       |4         |60.64       |          
2024-04-15|SM503   |6,348.00  |6,360.00  |6,426.00  |6,360.00  |6,426.00  |6,394.00  |78.00     |46.00     |10        |94        |3         |31.97       |          
2024-04-16|SM404   |6,206.00  |6,268.00  |6,268.00  |6,268.00  |6,268.00  |6,268.00  |62.00     |62.00     |1         |0         |-8,485    |3.13        |6,156.00  
2024-04-16|SM405   |6,266.00  |6,284.00  |6,320.00  |6,266.00  |6,272.00  |6,296.00  |6.00      |30.00     |38,601    |62,679    |-12,822   |121,504.01  |          
2024-04-16|SM406   |6,292.00  |6,306.00  |6,346.00  |6,294.00  |6,304.00  |6,320.00  |12.00     |28.00     |13,724    |63,939    |2,832     |43,365.60   |          
2024-04-16|SM407   |6,312.00  |6,330.00  |6,370.00  |6,320.00  |6,334.00  |6,348.00  |22.00     |36.00     |7,751     |26,042    |2,276     |24,597.79   |          
2024-04-16|SM408   |6,330.00  |6,358.00  |6,390.00  |6,340.00  |6,350.00  |6,376.00  |20.00     |46.00     |1,318     |4,706     |593       |4,201.25    |          
2024-04-16|SM409   |6,348.00  |6,378.00  |6,410.00  |6,360.00  |6,372.00  |6,388.00  |24.00     |40.00     |113,926   |223,904   |2,276     |363,814.91  |          
2024-04-16|SM410   |6,336.00  |6,380.00  |6,400.00  |6,350.00  |6,366.00  |6,378.00  |30.00     |42.00     |361       |2,687     |-144      |1,151.28    |          
2024-04-16|SM411   |6,380.00  |6,432.00  |6,432.00  |6,408.00  |6,414.00  |6,424.00  |34.00     |44.00     |26        |340       |-3        |83.52       |          
2024-04-16|SM412   |6,394.00  |6,424.00  |6,428.00  |6,424.00  |6,428.00  |6,426.00  |34.00     |32.00     |5         |66        |-4        |16.07       |          
2024-04-16|SM501   |6,378.00  |6,400.00  |6,438.00  |6,390.00  |6,400.00  |6,416.00  |22.00     |38.00     |969       |3,098     |-126      |3,107.92    |          
2024-04-16|SM502   |6,384.00  |6,410.00  |6,428.00  |6,386.00  |6,400.00  |6,406.00  |16.00     |22.00     |14        |129       |1         |44.84       |          
2024-04-16|SM503   |6,394.00  |6,442.00  |6,442.00  |6,408.00  |6,424.00  |6,422.00  |30.00     |28.00     |18        |96        |2         |57.79       |          
2024-04-17|SM405   |6,296.00  |6,284.00  |6,316.00  |6,270.00  |6,304.00  |6,298.00  |8.00      |2.00      |30,514    |54,202    |-8,477    |96,073.25   |          
2024-04-17|SM406   |6,320.00  |6,316.00  |6,346.00  |6,300.00  |6,336.00  |6,328.00  |16.00     |8.00      |17,133    |68,407    |4,468     |54,212.53   |          
2024-04-17|SM407   |6,348.00  |6,340.00  |6,380.00  |6,332.00  |6,370.00  |6,362.00  |22.00     |14.00     |8,182     |28,249    |2,207     |26,026.64   |          
2024-04-17|SM408   |6,376.00  |6,358.00  |6,416.00  |6,354.00  |6,396.00  |6,394.00  |20.00     |18.00     |1,757     |5,889     |1,183     |5,615.85    |          
2024-04-17|SM409   |6,388.00  |6,378.00  |6,440.00  |6,370.00  |6,422.00  |6,408.00  |34.00     |20.00     |96,422    |232,339   |8,435     |308,942.60  |          
2024-04-17|SM410   |6,378.00  |6,374.00  |6,424.00  |6,370.00  |6,410.00  |6,402.00  |32.00     |24.00     |377       |2,574     |-113      |1,206.59    |          
2024-04-17|SM411   |6,424.00  |6,410.00  |6,456.00  |6,410.00  |6,456.00  |6,428.00  |32.00     |4.00      |14        |330       |-10       |45.00       |          
2024-04-17|SM412   |6,426.00  |6,432.00  |6,462.00  |6,420.00  |6,462.00  |6,434.00  |36.00     |8.00      |8         |64        |-2        |25.74       |          
2024-04-17|SM501   |6,416.00  |6,414.00  |6,458.00  |6,394.00  |6,442.00  |6,432.00  |26.00     |16.00     |1,257     |3,234     |136       |4,042.67    |          
2024-04-17|SM502   |6,406.00  |6,420.00  |6,450.00  |6,414.00  |6,438.00  |6,430.00  |32.00     |24.00     |31        |116       |-13       |99.64       |          
2024-04-17|SM503   |6,422.00  |6,426.00  |6,476.00  |6,426.00  |6,442.00  |6,450.00  |20.00     |28.00     |21        |95        |-1        |67.73       |          
2024-04-17|SM504   |6,422.00  |0.00      |0.00      |0.00      |0.00      |6,422.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-18|SM405   |6,298.00  |6,320.00  |6,396.00  |6,314.00  |6,390.00  |6,356.00  |92.00     |58.00     |42,949    |46,236    |-7,966    |136,483.47  |          
2024-04-18|SM406   |6,328.00  |6,350.00  |6,432.00  |6,350.00  |6,424.00  |6,392.00  |96.00     |64.00     |28,590    |76,269    |7,862     |91,374.63   |          
2024-04-18|SM407   |6,362.00  |6,384.00  |6,464.00  |6,382.00  |6,462.00  |6,424.00  |100.00    |62.00     |13,378    |32,397    |4,148     |42,962.01   |          
2024-04-18|SM408   |6,394.00  |6,420.00  |6,496.00  |6,410.00  |6,490.00  |6,464.00  |96.00     |70.00     |3,216     |7,319     |1,430     |10,394.11   |          
2024-04-18|SM409   |6,408.00  |6,448.00  |6,532.00  |6,432.00  |6,524.00  |6,488.00  |116.00    |80.00     |153,904   |237,226   |4,887     |499,156.89  |          
2024-04-18|SM410   |6,402.00  |6,430.00  |6,520.00  |6,418.00  |6,512.00  |6,484.00  |110.00    |82.00     |764       |2,091     |-483      |2,476.70    |          
2024-04-18|SM411   |6,428.00  |6,464.00  |6,566.00  |6,464.00  |6,566.00  |6,522.00  |138.00    |94.00     |58        |309       |-21       |189.15      |          
2024-04-18|SM412   |6,434.00  |6,476.00  |6,568.00  |6,460.00  |6,568.00  |6,506.00  |134.00    |72.00     |32        |52        |-12       |104.09      |          
2024-04-18|SM501   |6,432.00  |6,454.00  |6,564.00  |6,450.00  |6,560.00  |6,524.00  |128.00    |92.00     |1,299     |3,272     |38        |4,236.55    |          
2024-04-18|SM502   |6,430.00  |6,440.00  |6,562.00  |6,440.00  |6,562.00  |6,498.00  |132.00    |68.00     |34        |116       |0         |110.47      |          
2024-04-18|SM503   |6,450.00  |6,468.00  |6,570.00  |6,462.00  |6,570.00  |6,504.00  |120.00    |54.00     |41        |86        |-9        |133.32      |          
2024-04-18|SM504   |6,422.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |74.00     |74.00     |0         |0         |0         |0.00        |          
2024-04-19|SM405   |6,356.00  |6,394.00  |6,410.00  |6,356.00  |6,404.00  |6,390.00  |48.00     |34.00     |21,813    |44,183    |-2,053    |69,693.58   |          
2024-04-19|SM406   |6,392.00  |6,424.00  |6,448.00  |6,394.00  |6,444.00  |6,430.00  |52.00     |38.00     |20,973    |77,536    |1,267     |67,420.71   |          
2024-04-19|SM407   |6,424.00  |6,474.00  |6,480.00  |6,428.00  |6,468.00  |6,462.00  |44.00     |38.00     |8,125     |32,572    |175       |26,253.86   |          
2024-04-19|SM408   |6,464.00  |6,480.00  |6,512.00  |6,460.00  |6,500.00  |6,480.00  |36.00     |16.00     |265       |7,269     |-50       |858.56      |          
2024-04-19|SM409   |6,488.00  |6,518.00  |6,546.00  |6,488.00  |6,536.00  |6,522.00  |48.00     |34.00     |121,129   |236,209   |-1,017    |394,928.48  |          
2024-04-19|SM410   |6,484.00  |6,496.00  |6,536.00  |6,480.00  |6,528.00  |6,518.00  |44.00     |34.00     |309       |1,970     |-121      |1,006.83    |          
2024-04-19|SM411   |6,522.00  |6,562.00  |6,588.00  |6,558.00  |6,586.00  |6,572.00  |64.00     |50.00     |32        |323       |14        |105.15      |          
2024-04-19|SM412   |6,506.00  |6,568.00  |6,580.00  |6,568.00  |6,580.00  |6,572.00  |74.00     |66.00     |4         |52        |0         |13.14       |          
2024-04-19|SM501   |6,524.00  |6,532.00  |6,590.00  |6,526.00  |6,584.00  |6,566.00  |60.00     |42.00     |1,252     |3,715     |443       |4,110.46    |          
2024-04-19|SM502   |6,498.00  |6,550.00  |6,564.00  |6,550.00  |6,552.00  |6,558.00  |54.00     |60.00     |5         |117       |1         |16.39       |          
2024-04-19|SM503   |6,504.00  |6,566.00  |6,584.00  |6,560.00  |6,584.00  |6,574.00  |80.00     |70.00     |4         |86        |0         |13.15       |          
2024-04-19|SM504   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-22|SM405   |6,390.00  |6,468.00  |6,612.00  |6,396.00  |6,590.00  |6,516.00  |200.00    |126.00    |33,898    |42,744    |-1,439    |110,432.02  |          
2024-04-22|SM406   |6,430.00  |6,460.00  |6,654.00  |6,430.00  |6,636.00  |6,560.00  |206.00    |130.00    |43,078    |81,287    |3,751     |141,287.97  |          
2024-04-22|SM407   |6,462.00  |6,488.00  |6,688.00  |6,464.00  |6,666.00  |6,608.00  |204.00    |146.00    |21,856    |36,875    |4,303     |72,200.84   |          
2024-04-22|SM408   |6,480.00  |6,518.00  |6,718.00  |6,502.00  |6,716.00  |6,644.00  |236.00    |164.00    |769       |7,378     |109       |2,554.52    |          
2024-04-22|SM409   |6,522.00  |6,546.00  |6,750.00  |6,524.00  |6,730.00  |6,664.00  |208.00    |142.00    |352,527   |260,161   |23,952    |1,174,668.54|          
2024-04-22|SM410   |6,518.00  |6,520.00  |6,732.00  |6,510.00  |6,712.00  |6,660.00  |194.00    |142.00    |850       |1,759     |-211      |2,830.34    |          
2024-04-22|SM411   |6,572.00  |6,598.00  |6,780.00  |6,598.00  |6,780.00  |6,740.00  |208.00    |168.00    |112       |375       |52        |377.37      |          
2024-04-22|SM412   |6,572.00  |6,762.00  |6,770.00  |6,722.00  |6,770.00  |6,756.00  |198.00    |184.00    |7         |50        |-2        |23.64       |          
2024-04-22|SM501   |6,566.00  |6,590.00  |6,810.00  |6,568.00  |6,784.00  |6,728.00  |218.00    |162.00    |1,815     |4,240     |525       |6,106.11    |          
2024-04-22|SM502   |6,558.00  |6,598.00  |6,796.00  |6,596.00  |6,796.00  |6,712.00  |238.00    |154.00    |86        |116       |-1        |288.62      |          
2024-04-22|SM503   |6,574.00  |6,616.00  |6,812.00  |6,600.00  |6,812.00  |6,718.00  |238.00    |144.00    |26        |85        |-1        |87.32       |          
2024-04-22|SM504   |6,496.00  |6,694.00  |6,816.00  |6,694.00  |6,816.00  |6,754.00  |320.00    |258.00    |8         |6         |6         |27.02       |          
2024-04-23|SM405   |6,516.00  |6,584.00  |6,634.00  |6,544.00  |6,566.00  |6,590.00  |50.00     |74.00     |17,363    |39,663    |-3,081    |57,203.61   |          
2024-04-23|SM406   |6,560.00  |6,656.00  |6,676.00  |6,584.00  |6,608.00  |6,626.00  |48.00     |66.00     |33,011    |81,528    |241       |109,360.39  |          
2024-04-23|SM407   |6,608.00  |6,666.00  |6,710.00  |6,618.00  |6,644.00  |6,658.00  |36.00     |50.00     |9,781     |37,346    |471       |32,560.82   |          
2024-04-23|SM408   |6,644.00  |6,700.00  |6,736.00  |6,658.00  |6,678.00  |6,682.00  |34.00     |38.00     |975       |6,726     |-652      |3,256.98    |          
2024-04-23|SM409   |6,664.00  |6,732.00  |6,778.00  |6,680.00  |6,706.00  |6,724.00  |42.00     |60.00     |255,820   |260,232   |71        |860,077.73  |          
2024-04-23|SM410   |6,660.00  |6,710.00  |6,752.00  |6,662.00  |6,690.00  |6,702.00  |30.00     |42.00     |476       |1,681     |-78       |1,594.79    |          
2024-04-23|SM411   |6,740.00  |6,834.00  |6,834.00  |6,730.00  |6,764.00  |6,748.00  |24.00     |8.00      |117       |307       |-68       |394.78      |          
2024-04-23|SM412   |6,756.00  |6,782.00  |6,818.00  |6,750.00  |6,754.00  |6,768.00  |-2.00     |12.00     |26        |60        |10        |87.98       |          
2024-04-23|SM501   |6,728.00  |6,772.00  |6,828.00  |6,730.00  |6,754.00  |6,774.00  |26.00     |46.00     |1,971     |4,900     |660       |6,675.66    |          
2024-04-23|SM502   |6,712.00  |6,780.00  |6,800.00  |6,718.00  |6,756.00  |6,760.00  |44.00     |48.00     |43        |121       |5         |145.34      |          
2024-04-23|SM503   |6,718.00  |6,744.00  |6,810.00  |6,744.00  |6,772.00  |6,778.00  |54.00     |60.00     |22        |85        |0         |74.55       |          
2024-04-23|SM504   |6,754.00  |6,778.00  |6,796.00  |6,772.00  |6,786.00  |6,780.00  |32.00     |26.00     |12        |3         |-3        |40.68       |          
2024-04-24|SM405   |6,590.00  |6,606.00  |7,078.00  |6,584.00  |6,946.00  |6,878.00  |356.00    |288.00    |35,619    |37,883    |-1,780    |122,483.58  |          
2024-04-24|SM406   |6,626.00  |6,610.00  |7,114.00  |6,610.00  |6,988.00  |6,922.00  |362.00    |296.00    |84,460    |77,368    |-4,160    |292,270.55  |          
2024-04-24|SM407   |6,658.00  |6,660.00  |7,144.00  |6,658.00  |7,014.00  |6,960.00  |356.00    |302.00    |31,775    |40,566    |3,220     |110,565.51  |          
2024-04-24|SM408   |6,682.00  |6,678.00  |7,176.00  |6,678.00  |7,052.00  |6,926.00  |370.00    |244.00    |2,564     |7,072     |346       |8,877.61    |          
2024-04-24|SM409   |6,724.00  |6,726.00  |7,204.00  |6,720.00  |7,078.00  |7,032.00  |354.00    |308.00    |1,086,520 |327,479   |67,247    |3,820,116.16|          
2024-04-24|SM410   |6,702.00  |6,704.00  |7,168.00  |6,696.00  |7,050.00  |6,980.00  |348.00    |278.00    |715       |1,729     |48        |2,495.23    |          
2024-04-24|SM411   |6,748.00  |6,920.00  |7,212.00  |6,920.00  |7,128.00  |7,070.00  |380.00    |322.00    |121       |300       |-7        |427.74      |          
2024-04-24|SM412   |6,768.00  |6,866.00  |7,206.00  |6,866.00  |7,100.00  |7,056.00  |332.00    |288.00    |73        |70        |10        |257.49      |          
2024-04-24|SM501   |6,774.00  |6,768.00  |7,236.00  |6,768.00  |7,106.00  |7,054.00  |332.00    |280.00    |9,262     |6,858     |1,958     |32,666.67   |          
2024-04-24|SM502   |6,760.00  |6,810.00  |7,202.00  |6,804.00  |7,100.00  |7,082.00  |340.00    |322.00    |311       |156       |35        |1,101.29    |          
2024-04-24|SM503   |6,778.00  |6,898.00  |7,224.00  |6,898.00  |7,070.00  |7,092.00  |292.00    |314.00    |104       |90        |5         |368.74      |          
2024-04-24|SM504   |6,780.00  |6,960.00  |7,192.00  |6,958.00  |7,062.00  |7,024.00  |282.00    |244.00    |15        |7         |4         |52.68       |          
2024-04-25|SM405   |6,878.00  |6,976.00  |7,182.00  |6,970.00  |7,140.00  |7,114.00  |262.00    |236.00    |24,592    |33,648    |-4,235    |87,478.10   |          
2024-04-25|SM406   |6,922.00  |7,026.00  |7,216.00  |6,992.00  |7,178.00  |7,154.00  |256.00    |232.00    |76,296    |72,807    |-4,561    |272,892.59  |          
2024-04-25|SM407   |6,960.00  |7,042.00  |7,248.00  |7,036.00  |7,212.00  |7,186.00  |252.00    |226.00    |30,221    |45,227    |4,661     |108,562.02  |          
2024-04-25|SM408   |6,926.00  |7,094.00  |7,278.00  |7,080.00  |7,224.00  |7,216.00  |298.00    |290.00    |4,436     |4,400     |-2,672    |16,003.62   |          
2024-04-25|SM409   |7,032.00  |7,098.00  |7,298.00  |7,094.00  |7,248.00  |7,230.00  |216.00    |198.00    |835,555   |335,908   |8,429     |3,019,960.87|          
2024-04-25|SM410   |6,980.00  |7,198.00  |7,268.00  |7,076.00  |7,172.00  |7,192.00  |192.00    |212.00    |1,774     |1,713     |-16       |6,378.18    |          
2024-04-25|SM411   |7,070.00  |7,140.00  |7,306.00  |7,140.00  |7,218.00  |7,230.00  |148.00    |160.00    |207       |350       |50        |748.27      |          
2024-04-25|SM412   |7,056.00  |7,166.00  |7,300.00  |7,134.00  |7,158.00  |7,204.00  |102.00    |148.00    |88        |66        |-4        |316.98      |          
2024-04-25|SM501   |7,054.00  |7,106.00  |7,306.00  |7,022.00  |7,164.00  |7,152.00  |110.00    |98.00     |10,981    |9,522     |2,664     |39,267.91   |          
2024-04-25|SM502   |7,082.00  |7,140.00  |7,268.00  |7,026.00  |7,146.00  |7,136.00  |64.00     |54.00     |201       |171       |15        |717.17      |          
2024-04-25|SM503   |7,092.00  |7,156.00  |7,288.00  |7,022.00  |7,136.00  |7,138.00  |44.00     |46.00     |65        |84        |-6        |231.94      |          
2024-04-25|SM504   |7,024.00  |7,220.00  |7,220.00  |7,030.00  |7,100.00  |7,092.00  |76.00     |68.00     |26        |19        |12        |92.19       |          
2024-04-26|SM405   |7,114.00  |7,134.00  |7,358.00  |7,104.00  |7,344.00  |7,218.00  |230.00    |104.00    |16,702    |30,559    |-3,089    |60,266.49   |          
2024-04-26|SM406   |7,154.00  |7,184.00  |7,398.00  |7,144.00  |7,386.00  |7,266.00  |232.00    |112.00    |60,802    |68,327    |-4,480    |220,664.72  |          
2024-04-26|SM407   |7,186.00  |7,220.00  |7,428.00  |7,178.00  |7,414.00  |7,304.00  |228.00    |118.00    |32,853    |53,206    |7,979     |119,976.93  |          
2024-04-26|SM408   |7,216.00  |7,244.00  |7,438.00  |7,192.00  |7,428.00  |7,276.00  |212.00    |60.00     |3,298     |6,284     |1,884     |11,996.00   |          
2024-04-26|SM409   |7,230.00  |7,266.00  |7,454.00  |7,208.00  |7,436.00  |7,340.00  |206.00    |110.00    |917,821   |365,147   |29,239    |3,368,368.98|          
2024-04-26|SM410   |7,192.00  |7,180.00  |7,370.00  |7,158.00  |7,368.00  |7,264.00  |176.00    |72.00     |1,093     |1,507     |-206      |3,969.67    |          
2024-04-26|SM411   |7,230.00  |7,240.00  |7,362.00  |7,204.00  |7,346.00  |7,290.00  |116.00    |60.00     |116       |427       |77        |422.82      |          
2024-04-26|SM412   |7,204.00  |7,194.00  |7,270.00  |7,142.00  |7,220.00  |7,214.00  |16.00     |10.00     |19        |70        |4         |68.54       |          
2024-04-26|SM501   |7,152.00  |7,180.00  |7,254.00  |7,078.00  |7,218.00  |7,174.00  |66.00     |22.00     |8,872     |11,919    |2,397     |31,823.80   |          
2024-04-26|SM502   |7,136.00  |7,110.00  |7,204.00  |7,074.00  |7,166.00  |7,138.00  |30.00     |2.00      |80        |167       |-4        |285.52      |          
2024-04-26|SM503   |7,138.00  |7,144.00  |7,176.00  |7,090.00  |7,176.00  |7,128.00  |38.00     |-10.00    |53        |90        |6         |188.86      |          
2024-04-26|SM504   |7,092.00  |7,148.00  |7,154.00  |7,042.00  |7,154.00  |7,092.00  |62.00     |0.00      |41        |45        |26        |145.39      |          
2024-04-29|SM405   |7,218.00  |7,438.00  |7,796.00  |7,438.00  |7,708.00  |7,658.00  |490.00    |440.00    |17,672    |31,350    |791       |67,667.24   |          
2024-04-29|SM406   |7,266.00  |7,566.00  |7,848.00  |7,524.00  |7,760.00  |7,740.00  |494.00    |474.00    |115,934   |69,121    |794       |448,504.78  |          
2024-04-29|SM407   |7,304.00  |7,562.00  |7,890.00  |7,560.00  |7,794.00  |7,760.00  |490.00    |456.00    |50,824    |59,926    |6,720     |197,165.05  |          
2024-04-29|SM408   |7,276.00  |7,594.00  |7,860.00  |7,570.00  |7,804.00  |7,790.00  |528.00    |514.00    |16,638    |8,168     |1,884     |64,804.56   |          
2024-04-29|SM409   |7,340.00  |7,590.00  |7,928.00  |7,576.00  |7,828.00  |7,778.00  |488.00    |438.00    |1,527,669 |421,369   |56,222    |5,940,079.44|          
2024-04-29|SM410   |7,264.00  |7,420.00  |7,816.00  |7,420.00  |7,698.00  |7,678.00  |434.00    |414.00    |2,041     |1,694     |187       |7,834.07    |          
2024-04-29|SM411   |7,290.00  |7,368.00  |7,766.00  |7,368.00  |7,626.00  |7,630.00  |336.00    |340.00    |401       |546       |119       |1,529.62    |          
2024-04-29|SM412   |7,214.00  |7,528.00  |7,628.00  |7,406.00  |7,538.00  |7,508.00  |324.00    |294.00    |274       |155       |85        |1,028.42    |          
2024-04-29|SM501   |7,174.00  |7,374.00  |7,520.00  |7,200.00  |7,474.00  |7,414.00  |300.00    |240.00    |19,410    |16,368    |4,449     |71,951.42   |          
2024-04-29|SM502   |7,138.00  |7,200.00  |7,420.00  |7,194.00  |7,328.00  |7,306.00  |190.00    |168.00    |231       |187       |20        |843.83      |          
2024-04-29|SM503   |7,128.00  |7,254.00  |7,394.00  |7,174.00  |7,292.00  |7,282.00  |164.00    |154.00    |130       |116       |26        |473.27      |          
2024-04-29|SM504   |7,092.00  |7,190.00  |7,340.00  |7,112.00  |7,192.00  |7,206.00  |100.00    |114.00    |93        |64        |19        |335.07      |          
2024-04-30|SM405   |7,658.00  |7,760.00  |7,820.00  |7,600.00  |7,802.00  |7,702.00  |144.00    |44.00     |9,036     |29,313    |-2,037    |34,795.78   |          
2024-04-30|SM406   |7,740.00  |7,818.00  |7,876.00  |7,640.00  |7,834.00  |7,744.00  |94.00     |4.00      |68,576    |60,660    |-8,461    |265,498.24  |          
2024-04-30|SM407   |7,760.00  |7,854.00  |7,904.00  |7,676.00  |7,870.00  |7,776.00  |110.00    |16.00     |33,621    |66,000    |6,074     |130,723.43  |          
2024-04-30|SM408   |7,790.00  |7,828.00  |7,914.00  |7,694.00  |7,898.00  |7,794.00  |108.00    |4.00      |6,548     |9,387     |1,219     |25,514.83   |          
2024-04-30|SM409   |7,778.00  |7,872.00  |7,938.00  |7,706.00  |7,914.00  |7,808.00  |136.00    |30.00     |1,473,441 |427,282   |5,913     |5,751,355.19|          
2024-04-30|SM410   |7,678.00  |7,702.00  |7,804.00  |7,600.00  |7,796.00  |7,688.00  |118.00    |10.00     |1,381     |1,482     |-212      |5,308.83    |          
2024-04-30|SM411   |7,630.00  |7,660.00  |7,726.00  |7,566.00  |7,726.00  |7,632.00  |96.00     |2.00      |392       |432       |-114      |1,495.69    |          
2024-04-30|SM412   |7,508.00  |7,584.00  |7,638.00  |7,496.00  |7,598.00  |7,564.00  |90.00     |56.00     |98        |151       |-4        |370.60      |          
2024-04-30|SM501   |7,414.00  |7,520.00  |7,576.00  |7,390.00  |7,544.00  |7,474.00  |130.00    |60.00     |15,344    |19,924    |3,556     |57,335.48   |          
2024-04-30|SM502   |7,306.00  |7,362.00  |7,450.00  |7,312.00  |7,418.00  |7,392.00  |112.00    |86.00     |275       |340       |153       |1,016.21    |          
2024-04-30|SM503   |7,282.00  |7,344.00  |7,420.00  |7,264.00  |7,334.00  |7,336.00  |52.00     |54.00     |82        |128       |12        |300.73      |          
2024-04-30|SM504   |7,206.00  |7,296.00  |7,340.00  |7,220.00  |7,284.00  |7,272.00  |78.00     |66.00     |38        |74        |10        |138.16      |          
2024-05-06|SM405   |7,702.00  |7,802.00  |7,902.00  |7,678.00  |7,780.00  |7,746.00  |78.00     |44.00     |1,765     |28,360    |-953      |6,835.04    |7,016.00  
2024-05-06|SM406   |7,744.00  |7,848.00  |7,940.00  |7,704.00  |7,866.00  |7,824.00  |122.00    |80.00     |34,899    |59,125    |-1,535    |136,351.27  |          
2024-05-06|SM407   |7,776.00  |7,886.00  |7,976.00  |7,740.00  |7,908.00  |7,864.00  |132.00    |88.00     |37,582    |75,596    |9,596     |147,765.60  |          
2024-05-06|SM408   |7,794.00  |7,890.00  |7,994.00  |7,762.00  |7,930.00  |7,890.00  |136.00    |96.00     |22,971    |19,990    |10,603    |90,609.78   |          
2024-05-06|SM409   |7,808.00  |7,910.00  |8,020.00  |7,776.00  |7,950.00  |7,912.00  |142.00    |104.00    |1,037,331 |469,445   |42,163    |4,103,275.48|          
2024-05-06|SM410   |7,688.00  |7,748.00  |7,872.00  |7,654.00  |7,816.00  |7,788.00  |128.00    |100.00    |1,063     |1,631     |149       |4,139.54    |          
2024-05-06|SM411   |7,632.00  |7,692.00  |7,800.00  |7,612.00  |7,774.00  |7,738.00  |142.00    |106.00    |265       |535       |103       |1,025.32    |          
2024-05-06|SM412   |7,564.00  |7,604.00  |7,682.00  |7,508.00  |7,644.00  |7,642.00  |80.00     |78.00     |323       |279       |128       |1,234.08    |          
2024-05-06|SM501   |7,474.00  |7,600.00  |7,600.00  |7,368.00  |7,512.00  |7,486.00  |38.00     |12.00     |17,634    |24,110    |4,186     |66,003.50   |          
2024-05-06|SM502   |7,392.00  |7,458.00  |7,476.00  |7,268.00  |7,422.00  |7,406.00  |30.00     |14.00     |161       |355       |15        |596.21      |          
2024-05-06|SM503   |7,336.00  |7,294.00  |7,366.00  |7,200.00  |7,296.00  |7,302.00  |-40.00    |-34.00    |67        |132       |4         |244.60      |          
2024-05-06|SM504   |7,272.00  |7,186.00  |7,262.00  |7,162.00  |7,204.00  |7,230.00  |-68.00    |-42.00    |52        |90        |16        |187.97      |          
2024-05-07|SM405   |7,746.00  |7,906.00  |7,972.00  |7,862.00  |7,972.00  |7,892.00  |226.00    |146.00    |1,539     |28,261    |-99       |6,072.82    |7,170.00  
2024-05-07|SM406   |7,824.00  |7,956.00  |8,020.00  |7,886.00  |8,020.00  |7,940.00  |196.00    |116.00    |20,194    |59,379    |254       |80,152.04   |          
2024-05-07|SM407   |7,864.00  |8,022.00  |8,060.00  |7,922.00  |8,060.00  |7,974.00  |196.00    |110.00    |34,150    |83,540    |7,944     |136,148.00  |          
2024-05-07|SM408   |7,890.00  |8,002.00  |8,088.00  |7,950.00  |8,086.00  |8,004.00  |196.00    |114.00    |15,635    |27,056    |7,066     |62,562.96   |          
2024-05-07|SM409   |7,912.00  |8,046.00  |8,100.00  |7,962.00  |8,098.00  |8,020.00  |186.00    |108.00    |1,004,612 |522,995   |53,550    |4,028,163.65|          
2024-05-07|SM410   |7,788.00  |7,870.00  |7,954.00  |7,830.00  |7,952.00  |7,882.00  |164.00    |94.00     |1,198     |1,787     |156       |4,721.53    |          
2024-05-07|SM411   |7,738.00  |7,858.00  |7,918.00  |7,796.00  |7,918.00  |7,848.00  |180.00    |110.00    |393       |633       |98        |1,542.01    |          
2024-05-07|SM412   |7,642.00  |7,706.00  |7,790.00  |7,670.00  |7,762.00  |7,716.00  |120.00    |74.00     |200       |264       |-15       |771.50      |          
2024-05-07|SM501   |7,486.00  |7,596.00  |7,690.00  |7,524.00  |7,690.00  |7,596.00  |204.00    |110.00    |18,509    |27,581    |3,471     |70,288.87   |          
2024-05-07|SM502   |7,406.00  |7,492.00  |7,564.00  |7,432.00  |7,564.00  |7,488.00  |158.00    |82.00     |192       |396       |41        |718.85      |          
2024-05-07|SM503   |7,302.00  |7,342.00  |7,476.00  |7,310.00  |7,462.00  |7,372.00  |160.00    |70.00     |117       |138       |6         |431.26      |          
2024-05-07|SM504   |7,230.00  |7,250.00  |7,400.00  |7,216.00  |7,384.00  |7,294.00  |154.00    |64.00     |130       |101       |11        |474.04      |          
2024-05-08|SM405   |7,892.00  |7,976.00  |8,236.00  |7,956.00  |8,128.00  |8,086.00  |236.00    |194.00    |839       |28,164    |-97       |3,391.76    |7,340.00  
2024-05-08|SM406   |7,940.00  |8,020.00  |8,284.00  |7,982.00  |8,204.00  |8,148.00  |264.00    |208.00    |32,844    |57,692    |-1,687    |133,450.07  |          
2024-05-08|SM407   |7,974.00  |8,040.00  |8,322.00  |8,020.00  |8,244.00  |8,176.00  |270.00    |202.00    |74,591    |93,465    |9,925     |304,883.14  |          
2024-05-08|SM408   |8,004.00  |8,100.00  |8,344.00  |8,050.00  |8,268.00  |8,206.00  |264.00    |202.00    |27,578    |29,678    |2,622     |113,133.14  |          
2024-05-08|SM409   |8,020.00  |8,090.00  |8,354.00  |8,060.00  |8,278.00  |8,218.00  |258.00    |198.00    |1,788,994 |619,711   |96,716    |7,350,088.41|          
2024-05-08|SM410   |7,882.00  |7,944.00  |8,220.00  |7,908.00  |8,156.00  |8,096.00  |274.00    |214.00    |3,629     |3,002     |1,215     |14,688.40   |          
2024-05-08|SM411   |7,848.00  |7,876.00  |8,188.00  |7,876.00  |8,132.00  |8,086.00  |284.00    |238.00    |653       |861       |228       |2,639.63    |          
2024-05-08|SM412   |7,716.00  |7,802.00  |8,052.00  |7,772.00  |8,004.00  |7,954.00  |288.00    |238.00    |350       |336       |72        |1,391.82    |          
2024-05-08|SM501   |7,596.00  |7,680.00  |7,926.00  |7,648.00  |7,876.00  |7,808.00  |280.00    |212.00    |26,918    |31,510    |3,929     |105,073.21  |          
2024-05-08|SM502   |7,488.00  |7,540.00  |7,802.00  |7,530.00  |7,726.00  |7,668.00  |238.00    |180.00    |157       |453       |57        |601.94      |          
2024-05-08|SM503   |7,372.00  |7,452.00  |7,678.00  |7,414.00  |7,616.00  |7,566.00  |244.00    |194.00    |93        |167       |29        |351.82      |          
2024-05-08|SM504   |7,294.00  |7,412.00  |7,588.00  |7,328.00  |7,516.00  |7,488.00  |222.00    |194.00    |85        |124       |23        |318.20      |          
2024-05-09|SM405   |8,086.00  |8,186.00  |8,264.00  |8,146.00  |8,264.00  |8,182.00  |178.00    |96.00     |1,494     |28,885    |721       |6,111.07    |7,506.00  
2024-05-09|SM406   |8,148.00  |8,252.00  |8,316.00  |8,172.00  |8,316.00  |8,234.00  |168.00    |86.00     |24,018    |55,884    |-1,808    |98,714.74   |          
2024-05-09|SM407   |8,176.00  |8,270.00  |8,364.00  |8,214.00  |8,362.00  |8,274.00  |186.00    |98.00     |62,531    |103,202   |9,737     |258,678.18  |          
2024-05-09|SM408   |8,206.00  |8,308.00  |8,376.00  |8,232.00  |8,374.00  |8,290.00  |168.00    |84.00     |20,745    |32,795    |3,117     |85,975.62   |          
2024-05-09|SM409   |8,218.00  |8,316.00  |8,380.00  |8,238.00  |8,376.00  |8,304.00  |158.00    |86.00     |1,292,045 |641,265   |21,554    |5,364,239.51|          
2024-05-09|SM410   |8,096.00  |8,180.00  |8,244.00  |8,124.00  |8,226.00  |8,184.00  |130.00    |88.00     |1,970     |3,136     |134       |8,060.27    |          
2024-05-09|SM411   |8,086.00  |8,132.00  |8,196.00  |8,096.00  |8,196.00  |8,158.00  |110.00    |72.00     |1,755     |1,828     |967       |7,158.04    |          
2024-05-09|SM412   |7,954.00  |7,954.00  |8,084.00  |7,954.00  |8,084.00  |8,032.00  |130.00    |78.00     |348       |265       |-71       |1,397.59    |          
2024-05-09|SM501   |7,808.00  |7,930.00  |7,992.00  |7,860.00  |7,990.00  |7,920.00  |182.00    |112.00    |25,018    |30,615    |-895      |99,064.85   |          
2024-05-09|SM502   |7,668.00  |7,760.00  |7,866.00  |7,760.00  |7,866.00  |7,808.00  |198.00    |140.00    |112       |477       |24        |437.22      |          
2024-05-09|SM503   |7,566.00  |7,616.00  |7,748.00  |7,614.00  |7,748.00  |7,682.00  |182.00    |116.00    |103       |206       |39        |395.57      |          
2024-05-09|SM504   |7,488.00  |7,516.00  |7,642.00  |7,516.00  |7,642.00  |7,584.00  |154.00    |96.00     |69        |152       |28        |261.65      |          
2024-05-10|SM405   |8,182.00  |8,300.00  |8,650.00  |8,300.00  |8,650.00  |8,426.00  |468.00    |244.00    |2,039     |30,456    |1,571     |8,590.36    |7,690.00  
2024-05-10|SM406   |8,234.00  |8,344.00  |8,700.00  |8,288.00  |8,690.00  |8,458.00  |456.00    |224.00    |32,165    |57,158    |1,274     |135,638.63  |          
2024-05-10|SM407   |8,274.00  |8,380.00  |8,750.00  |8,328.00  |8,734.00  |8,496.00  |460.00    |222.00    |77,767    |111,618   |8,416     |330,367.70  |          
2024-05-10|SM408   |8,290.00  |8,390.00  |8,784.00  |8,354.00  |8,772.00  |8,536.00  |482.00    |246.00    |27,340    |34,102    |1,307     |116,680.33  |          
2024-05-10|SM409   |8,304.00  |8,412.00  |8,800.00  |8,360.00  |8,786.00  |8,536.00  |482.00    |232.00    |1,880,511 |725,425   |84,160    |8,024,781.49|          
2024-05-10|SM410   |8,184.00  |8,268.00  |8,696.00  |8,256.00  |8,656.00  |8,416.00  |472.00    |232.00    |2,218     |3,079     |-57       |9,333.53    |          
2024-05-10|SM411   |8,158.00  |8,202.00  |8,664.00  |8,202.00  |8,632.00  |8,386.00  |474.00    |228.00    |939       |1,847     |19        |3,937.41    |          
2024-05-10|SM412   |8,032.00  |8,122.00  |8,528.00  |8,122.00  |8,528.00  |8,300.00  |496.00    |268.00    |577       |391       |126       |2,394.64    |          
2024-05-10|SM501   |7,920.00  |8,010.00  |8,420.00  |8,010.00  |8,404.00  |8,176.00  |484.00    |256.00    |39,495    |34,639    |4,024     |161,426.38  |          
2024-05-10|SM502   |7,808.00  |7,900.00  |8,268.00  |7,900.00  |8,264.00  |8,072.00  |456.00    |264.00    |275       |565       |88        |1,109.86    |          
2024-05-10|SM503   |7,682.00  |7,748.00  |8,142.00  |7,748.00  |8,140.00  |7,954.00  |458.00    |272.00    |230       |261       |55        |914.68      |          
2024-05-10|SM504   |7,584.00  |7,756.00  |8,058.00  |7,696.00  |8,058.00  |7,854.00  |474.00    |270.00    |166       |218       |66        |651.89      |          
2024-05-13|SM405   |8,426.00  |8,618.00  |8,980.00  |8,612.00  |8,980.00  |8,776.00  |554.00    |350.00    |3,192     |30,563    |107       |14,004.58   |7,880.00  
2024-05-13|SM406   |8,458.00  |8,700.00  |9,064.00  |8,636.00  |9,006.00  |8,902.00  |548.00    |444.00    |111,642   |72,468    |15,310    |490,041.36  |          
2024-05-13|SM407   |8,496.00  |8,740.00  |9,110.00  |8,680.00  |9,060.00  |8,946.00  |564.00    |450.00    |99,168    |117,453   |5,835     |443,535.98  |          
2024-05-13|SM408   |8,536.00  |8,822.00  |9,138.00  |8,710.00  |9,098.00  |8,982.00  |562.00    |446.00    |32,860    |36,674    |2,572     |147,560.04  |          
2024-05-13|SM409   |8,536.00  |8,800.00  |9,148.00  |8,716.00  |9,112.00  |8,994.00  |576.00    |458.00    |2,324,655 |850,832   |125,407   |10,453,266.59|          
2024-05-13|SM410   |8,416.00  |8,664.00  |9,042.00  |8,604.00  |9,006.00  |8,876.00  |590.00    |460.00    |4,549     |3,808     |729       |20,186.60   |          
2024-05-13|SM411   |8,386.00  |8,582.00  |9,016.00  |8,578.00  |8,998.00  |8,838.00  |612.00    |452.00    |1,943     |2,292     |445       |8,585.67    |          
2024-05-13|SM412   |8,300.00  |8,438.00  |8,940.00  |8,438.00  |8,940.00  |8,754.00  |640.00    |454.00    |788       |537       |146       |3,448.82    |          
2024-05-13|SM501   |8,176.00  |8,456.00  |8,832.00  |8,408.00  |8,832.00  |8,734.00  |656.00    |558.00    |134,730   |53,761    |19,122    |588,310.01  |          
2024-05-13|SM502   |8,072.00  |8,144.00  |8,718.00  |8,144.00  |8,718.00  |8,596.00  |646.00    |524.00    |548       |618       |53        |2,355.10    |          
2024-05-13|SM503   |7,954.00  |8,142.00  |8,592.00  |8,142.00  |8,592.00  |8,466.00  |638.00    |512.00    |979       |546       |285       |4,143.47    |          
2024-05-13|SM504   |7,854.00  |8,052.00  |8,484.00  |8,024.00  |8,476.00  |8,386.00  |622.00    |532.00    |1,236     |761       |543       |5,181.90    |          
2024-05-14|SM405   |8,776.00  |8,958.00  |8,994.00  |8,330.00  |8,344.00  |8,670.00  |-432.00   |-106.00   |493       |30,639    |76        |2,136.87    |8,036.00  
2024-05-14|SM406   |8,902.00  |9,000.00  |9,086.00  |8,308.00  |8,420.00  |8,804.00  |-482.00   |-98.00    |59,045    |49,975    |-22,493   |259,885.72  |          
2024-05-14|SM407   |8,946.00  |8,986.00  |9,136.00  |8,346.00  |8,472.00  |8,772.00  |-474.00   |-174.00   |109,381   |118,130   |677       |479,745.05  |          
2024-05-14|SM408   |8,982.00  |9,064.00  |9,172.00  |8,400.00  |8,494.00  |8,818.00  |-488.00   |-164.00   |46,319    |39,026    |2,352     |204,205.60  |          
2024-05-14|SM409   |8,994.00  |9,116.00  |9,192.00  |8,420.00  |8,538.00  |8,844.00  |-456.00   |-150.00   |3,169,337 |707,864   |-142,968  |14,013,007.70|          
2024-05-14|SM410   |8,876.00  |9,012.00  |9,108.00  |8,368.00  |8,500.00  |8,766.00  |-376.00   |-110.00   |12,654    |4,290     |482       |55,458.42   |          
2024-05-14|SM411   |8,838.00  |9,004.00  |9,118.00  |8,434.00  |8,568.00  |8,856.00  |-270.00   |18.00     |5,387     |3,278     |986       |23,850.81   |          
2024-05-14|SM412   |8,754.00  |8,970.00  |9,082.00  |8,380.00  |8,516.00  |8,850.00  |-238.00   |96.00     |2,392     |845       |308       |10,583.28   |          
2024-05-14|SM501   |8,734.00  |8,858.00  |9,082.00  |8,322.00  |8,506.00  |8,768.00  |-228.00   |34.00     |538,682   |120,154   |66,393    |2,361,469.11|          
2024-05-14|SM502   |8,596.00  |8,646.00  |8,998.00  |8,250.00  |8,348.00  |8,726.00  |-248.00   |130.00    |2,159     |825       |207       |9,418.72    |          
2024-05-14|SM503   |8,466.00  |8,572.00  |8,912.00  |8,140.00  |8,280.00  |8,592.00  |-186.00   |126.00    |3,254     |1,212     |666       |13,977.39   |          
2024-05-14|SM504   |8,386.00  |8,508.00  |8,818.00  |8,008.00  |8,148.00  |8,490.00  |-238.00   |104.00    |4,183     |1,735     |974       |17,754.46   |          
2024-05-15|SM405   |8,670.00  |8,448.00  |8,566.00  |7,990.00  |8,060.00  |8,154.00  |-610.00   |-516.00   |1,879     |29,899    |-740      |7,659.52    |8,130.00  
2024-05-15|SM406   |8,804.00  |8,440.00  |8,650.00  |8,098.00  |8,100.00  |8,192.00  |-704.00   |-612.00   |78,770    |51,696    |1,721     |322,595.43  |          
2024-05-15|SM407   |8,772.00  |8,480.00  |8,704.00  |8,070.00  |8,148.00  |8,338.00  |-624.00   |-434.00   |117,058   |122,919   |4,789     |487,935.14  |          
2024-05-15|SM408   |8,818.00  |8,532.00  |8,742.00  |8,112.00  |8,182.00  |8,400.00  |-636.00   |-418.00   |56,998    |40,372    |1,346     |239,366.14  |          
2024-05-15|SM409   |8,844.00  |8,550.00  |8,772.00  |8,150.00  |8,216.00  |8,404.00  |-628.00   |-440.00   |3,056,400 |611,552   |-96,312   |12,843,140.15|          
2024-05-15|SM410   |8,766.00  |8,548.00  |8,740.00  |8,098.00  |8,186.00  |8,358.00  |-580.00   |-408.00   |24,739    |4,279     |-11       |103,367.98  |          
2024-05-15|SM411   |8,856.00  |8,548.00  |8,858.00  |8,186.00  |8,296.00  |8,498.00  |-560.00   |-358.00   |10,035    |4,007     |729       |42,638.21   |          
2024-05-15|SM412   |8,850.00  |8,578.00  |8,832.00  |8,142.00  |8,268.00  |8,460.00  |-582.00   |-390.00   |2,469     |889       |44        |10,442.16   |          
2024-05-15|SM501   |8,768.00  |8,550.00  |8,820.00  |8,092.00  |8,222.00  |8,400.00  |-546.00   |-368.00   |877,070   |145,753   |25,599    |3,683,314.06|          
2024-05-15|SM502   |8,726.00  |8,450.00  |8,708.00  |8,026.00  |8,120.00  |8,282.00  |-606.00   |-444.00   |1,886     |928       |103       |7,810.27    |          
2024-05-15|SM503   |8,592.00  |8,262.00  |8,584.00  |7,904.00  |8,014.00  |8,284.00  |-578.00   |-308.00   |6,274     |3,219     |2,007     |25,982.99   |          
2024-05-15|SM504   |8,490.00  |8,234.00  |8,510.00  |7,812.00  |7,922.00  |8,158.00  |-568.00   |-332.00   |5,315     |2,958     |1,223     |21,680.93   |          
2024-05-16|SM405   |8,154.00  |7,978.00  |8,244.00  |7,976.00  |8,160.00  |8,094.00  |6.00      |-60.00    |1,300     |28,912    |-987      |5,260.59    |8,172.00  
2024-05-16|SM406   |8,192.00  |8,196.00  |8,298.00  |7,982.00  |8,170.00  |8,148.00  |-22.00    |-44.00    |21,404    |47,612    |-4,084    |87,189.58   |          
2024-05-16|SM407   |8,338.00  |8,238.00  |8,348.00  |8,036.00  |8,212.00  |8,188.00  |-126.00   |-150.00   |74,870    |119,382   |-3,537    |306,473.40  |          
2024-05-16|SM408   |8,400.00  |8,276.00  |8,380.00  |8,076.00  |8,246.00  |8,222.00  |-154.00   |-178.00   |44,187    |40,734    |362       |181,640.43  |          
2024-05-16|SM409   |8,404.00  |8,314.00  |8,414.00  |8,110.00  |8,286.00  |8,264.00  |-118.00   |-140.00   |1,770,323 |586,036   |-25,516   |7,314,335.92|          
2024-05-16|SM410   |8,358.00  |8,264.00  |8,376.00  |8,072.00  |8,264.00  |8,232.00  |-94.00    |-126.00   |25,974    |6,692     |2,413     |106,892.09  |          
2024-05-16|SM411   |8,498.00  |8,354.00  |8,498.00  |8,188.00  |8,374.00  |8,342.00  |-124.00   |-156.00   |6,245     |4,548     |541       |26,046.82   |          
2024-05-16|SM412   |8,460.00  |8,396.00  |8,462.00  |8,168.00  |8,352.00  |8,330.00  |-108.00   |-130.00   |1,749     |1,251     |362       |7,284.27    |          
2024-05-16|SM501   |8,400.00  |8,318.00  |8,436.00  |8,128.00  |8,326.00  |8,284.00  |-74.00    |-116.00   |556,330   |167,313   |21,560    |2,304,056.43|          
2024-05-16|SM502   |8,282.00  |8,100.00  |8,332.00  |8,032.00  |8,232.00  |8,192.00  |-50.00    |-90.00    |1,244     |972       |44        |5,095.68    |          
2024-05-16|SM503   |8,284.00  |8,020.00  |8,226.00  |7,920.00  |8,112.00  |8,076.00  |-172.00   |-208.00   |5,502     |3,672     |453       |22,217.73   |          
2024-05-16|SM504   |8,158.00  |8,088.00  |8,150.00  |7,866.00  |8,036.00  |8,004.00  |-122.00   |-154.00   |3,469     |3,324     |366       |13,880.78   |          
2024-05-17|SM405   |8,094.00  |8,220.00  |8,300.00  |8,090.00  |8,136.00  |8,152.00  |42.00     |58.00     |938       |0         |-28,912   |3,823.26    |8,218.00  
2024-05-17|SM406   |8,148.00  |8,338.00  |8,368.00  |8,090.00  |8,182.00  |8,216.00  |34.00     |68.00     |8,474     |46,367    |-1,245    |34,810.72   |          
2024-05-17|SM407   |8,188.00  |8,364.00  |8,418.00  |8,140.00  |8,242.00  |8,258.00  |54.00     |70.00     |56,543    |117,616   |-1,766    |233,442.81  |          
2024-05-17|SM408   |8,222.00  |8,356.00  |8,456.00  |8,178.00  |8,278.00  |8,302.00  |56.00     |80.00     |36,347    |40,538    |-196      |150,850.31  |          
2024-05-17|SM409   |8,264.00  |8,442.00  |8,494.00  |8,210.00  |8,318.00  |8,332.00  |54.00     |68.00     |1,220,782 |556,935   |-29,101   |5,085,042.61|          
2024-05-17|SM410   |8,232.00  |8,378.00  |8,480.00  |8,184.00  |8,298.00  |8,308.00  |66.00     |76.00     |21,834    |7,414     |722       |90,691.82   |          
2024-05-17|SM411   |8,342.00  |8,500.00  |8,594.00  |8,302.00  |8,414.00  |8,422.00  |72.00     |80.00     |5,618     |4,821     |273       |23,653.58   |          
2024-05-17|SM412   |8,330.00  |8,484.00  |8,566.00  |8,282.00  |8,396.00  |8,384.00  |66.00     |54.00     |1,332     |1,288     |37        |5,584.01    |          
2024-05-17|SM501   |8,284.00  |8,470.00  |8,542.00  |8,240.00  |8,370.00  |8,368.00  |86.00     |84.00     |419,891   |170,571   |3,258     |1,756,665.72|          
2024-05-17|SM502   |8,192.00  |8,258.00  |8,420.00  |8,154.00  |8,258.00  |8,260.00  |66.00     |68.00     |625       |1,001     |29        |2,581.16    |          
2024-05-17|SM503   |8,076.00  |8,194.00  |8,330.00  |8,046.00  |8,158.00  |8,170.00  |82.00     |94.00     |4,455     |4,186     |514       |18,199.72   |          
2024-05-17|SM504   |8,004.00  |8,218.00  |8,240.00  |7,976.00  |8,078.00  |8,108.00  |74.00     |104.00    |1,623     |3,258     |-66       |6,578.48    |          
2024-05-20|SM406   |8,216.00  |8,134.00  |8,842.00  |8,134.00  |8,784.00  |8,434.00  |568.00    |218.00    |8,453     |44,776    |-1,591    |35,642.12   |          
2024-05-20|SM407   |8,258.00  |8,326.00  |8,888.00  |8,278.00  |8,832.00  |8,518.00  |574.00    |260.00    |71,036    |114,478   |-3,138    |302,443.91  |          
2024-05-20|SM408   |8,302.00  |8,380.00  |8,936.00  |8,314.00  |8,876.00  |8,558.00  |574.00    |256.00    |41,959    |43,280    |2,742     |179,521.32  |          
2024-05-20|SM409   |8,332.00  |8,398.00  |8,980.00  |8,350.00  |8,914.00  |8,616.00  |582.00    |284.00    |1,397,058 |581,212   |24,277    |6,018,468.15|          
2024-05-20|SM410   |8,308.00  |8,308.00  |8,958.00  |8,308.00  |8,898.00  |8,604.00  |590.00    |296.00    |36,787    |8,229     |815       |158,246.88  |          
2024-05-20|SM411   |8,422.00  |8,428.00  |9,096.00  |8,428.00  |9,058.00  |8,754.00  |636.00    |332.00    |9,658     |7,740     |2,919     |42,273.87   |          
2024-05-20|SM412   |8,384.00  |8,398.00  |9,056.00  |8,398.00  |9,056.00  |8,758.00  |672.00    |374.00    |2,004     |2,062     |774       |8,774.16    |          
2024-05-20|SM501   |8,368.00  |8,448.00  |9,038.00  |8,400.00  |9,038.00  |8,718.00  |670.00    |350.00    |590,627   |232,512   |61,941    |2,574,541.93|          
2024-05-20|SM502   |8,260.00  |8,282.00  |8,896.00  |8,282.00  |8,896.00  |8,650.00  |636.00    |390.00    |1,148     |1,358     |357       |4,964.36    |          
2024-05-20|SM503   |8,170.00  |8,190.00  |8,746.00  |8,186.00  |8,746.00  |8,480.00  |576.00    |310.00    |5,224     |5,940     |1,754     |22,146.08   |          
2024-05-20|SM504   |8,108.00  |8,106.00  |8,648.00  |8,100.00  |8,648.00  |8,354.00  |540.00    |246.00    |2,605     |3,998     |740       |10,879.42   |          
2024-05-20|SM505   |8,108.00  |8,098.00  |8,550.00  |8,052.00  |8,546.00  |8,276.00  |438.00    |168.00    |1,565     |1,042     |1,042     |6,475.95    |          
2024-05-21|SM406   |8,434.00  |8,834.00  |8,962.00  |8,356.00  |8,598.00  |8,670.00  |164.00    |236.00    |10,738    |43,217    |-1,559    |46,545.58   |          
2024-05-21|SM407   |8,518.00  |8,812.00  |9,018.00  |8,408.00  |8,646.00  |8,702.00  |128.00    |184.00    |94,044    |112,187   |-2,291    |409,132.74  |          
2024-05-21|SM408   |8,558.00  |8,912.00  |9,060.00  |8,448.00  |8,686.00  |8,736.00  |128.00    |178.00    |62,013    |41,312    |-1,968    |270,884.66  |          
2024-05-21|SM409   |8,616.00  |8,930.00  |9,098.00  |8,486.00  |8,728.00  |8,774.00  |112.00    |158.00    |1,926,879 |551,392   |-29,820   |8,452,701.04|          
2024-05-21|SM410   |8,604.00  |8,912.00  |9,080.00  |8,480.00  |8,736.00  |8,766.00  |132.00    |162.00    |59,266    |12,195    |3,966     |259,727.29  |          
2024-05-21|SM411   |8,754.00  |9,104.00  |9,270.00  |8,638.00  |8,892.00  |8,934.00  |138.00    |180.00    |14,221    |8,152     |412       |63,516.28   |          
2024-05-21|SM412   |8,758.00  |9,088.00  |9,264.00  |8,640.00  |8,882.00  |8,936.00  |124.00    |178.00    |2,579     |1,879     |-183      |11,522.23   |          
2024-05-21|SM501   |8,718.00  |9,080.00  |9,258.00  |8,612.00  |8,880.00  |8,922.00  |162.00    |204.00    |1,130,142 |245,816   |13,304    |5,041,675.01|          
2024-05-21|SM502   |8,650.00  |8,908.00  |9,096.00  |8,480.00  |8,732.00  |8,766.00  |82.00     |116.00    |1,659     |1,469     |111       |7,270.26    |          
2024-05-21|SM503   |8,480.00  |8,666.00  |8,956.00  |8,350.00  |8,588.00  |8,624.00  |108.00    |144.00    |5,312     |6,061     |121       |22,906.20   |          
2024-05-21|SM504   |8,354.00  |8,632.00  |8,838.00  |8,248.00  |8,476.00  |8,544.00  |122.00    |190.00    |2,669     |4,168     |170       |11,402.50   |          
2024-05-21|SM505   |8,276.00  |8,630.00  |8,750.00  |8,128.00  |8,344.00  |8,416.00  |68.00     |140.00    |3,855     |2,476     |1,434     |16,221.17   |          
2024-05-22|SM406   |8,670.00  |8,710.00  |8,740.00  |8,542.00  |8,684.00  |8,670.00  |14.00     |0.00      |5,510     |42,366    |-851      |23,884.03   |          
2024-05-22|SM407   |8,702.00  |8,750.00  |8,798.00  |8,586.00  |8,736.00  |8,698.00  |34.00     |-4.00     |39,931    |108,288   |-3,899    |173,652.40  |          
2024-05-22|SM408   |8,736.00  |8,816.00  |8,832.00  |8,630.00  |8,780.00  |8,734.00  |44.00     |-2.00     |26,009    |41,195    |-117      |113,585.25  |          
2024-05-22|SM409   |8,774.00  |8,860.00  |8,874.00  |8,666.00  |8,816.00  |8,780.00  |42.00     |6.00      |949,394   |560,989   |9,597     |4,167,390.00|          
2024-05-22|SM410   |8,766.00  |8,854.00  |8,886.00  |8,650.00  |8,822.00  |8,766.00  |56.00     |0.00      |31,083    |10,590    |-1,605    |136,231.49  |          
2024-05-22|SM411   |8,934.00  |8,986.00  |9,062.00  |8,850.00  |9,032.00  |8,968.00  |98.00     |34.00     |11,565    |9,987     |1,835     |51,850.26   |          
2024-05-22|SM412   |8,936.00  |8,998.00  |9,058.00  |8,844.00  |9,024.00  |8,974.00  |88.00     |38.00     |1,625     |1,787     |-92       |7,290.46    |          
2024-05-22|SM501   |8,922.00  |9,000.00  |9,056.00  |8,832.00  |9,020.00  |8,956.00  |98.00     |34.00     |677,607   |278,846   |33,030    |3,034,396.98|          
2024-05-22|SM502   |8,766.00  |8,832.00  |8,844.00  |8,674.00  |8,810.00  |8,762.00  |44.00     |-4.00     |1,197     |1,567     |98        |5,243.20    |          
2024-05-22|SM503   |8,624.00  |8,688.00  |8,688.00  |8,518.00  |8,630.00  |8,598.00  |6.00      |-26.00    |2,607     |6,451     |390       |11,208.13   |          
2024-05-22|SM504   |8,544.00  |8,544.00  |8,564.00  |8,368.00  |8,452.00  |8,462.00  |-92.00    |-82.00    |1,823     |4,098     |-70       |7,712.03    |          
2024-05-22|SM505   |8,416.00  |8,450.00  |8,466.00  |8,218.00  |8,330.00  |8,312.00  |-86.00    |-104.00   |3,673     |3,783     |1,307     |15,265.55   |          
2024-05-23|SM406   |8,670.00  |8,542.00  |8,660.00  |8,308.00  |8,660.00  |8,508.00  |-10.00    |-162.00   |3,331     |41,972    |-394      |14,170.48   |          
2024-05-23|SM407   |8,698.00  |8,626.00  |8,714.00  |8,354.00  |8,704.00  |8,540.00  |6.00      |-158.00   |52,989    |102,198   |-6,090    |226,263.48  |          
2024-05-23|SM408   |8,734.00  |8,642.00  |8,758.00  |8,398.00  |8,748.00  |8,586.00  |14.00     |-148.00   |36,688    |43,255    |2,060     |157,476.34  |          
2024-05-23|SM409   |8,780.00  |8,686.00  |8,798.00  |8,438.00  |8,788.00  |8,624.00  |8.00      |-156.00   |1,104,088 |563,814   |2,825     |4,760,618.39|          
2024-05-23|SM410   |8,766.00  |8,710.00  |8,802.00  |8,450.00  |8,796.00  |8,636.00  |30.00     |-130.00   |30,535    |11,603    |1,013     |131,856.16  |          
2024-05-23|SM411   |8,968.00  |8,900.00  |9,024.00  |8,676.00  |9,020.00  |8,868.00  |52.00     |-100.00   |12,776    |12,258    |2,271     |56,647.51   |          
2024-05-23|SM412   |8,974.00  |8,900.00  |9,020.00  |8,672.00  |9,018.00  |8,874.00  |44.00     |-100.00   |2,646     |2,591     |804       |11,738.75   |          
2024-05-23|SM501   |8,956.00  |8,830.00  |9,026.00  |8,664.00  |9,020.00  |8,864.00  |64.00     |-92.00    |796,921   |312,734   |33,888    |3,531,568.91|          
2024-05-23|SM502   |8,762.00  |8,650.00  |8,830.00  |8,482.00  |8,820.00  |8,686.00  |58.00     |-76.00    |2,129     |1,967     |400       |9,245.86    |          
2024-05-23|SM503   |8,598.00  |8,470.00  |8,666.00  |8,318.00  |8,646.00  |8,486.00  |48.00     |-112.00   |2,135     |6,383     |-68       |9,058.85    |          
2024-05-23|SM504   |8,462.00  |8,338.00  |8,534.00  |8,194.00  |8,534.00  |8,342.00  |72.00     |-120.00   |2,807     |3,825     |-273      |11,707.01   |          
2024-05-23|SM505   |8,312.00  |8,298.00  |8,430.00  |8,090.00  |8,422.00  |8,250.00  |110.00    |-62.00    |6,626     |5,495     |1,712     |27,328.74   |          
2024-05-24|SM406   |8,508.00  |8,672.00  |8,888.00  |8,566.00  |8,826.00  |8,714.00  |318.00    |206.00    |4,538     |40,058    |-1,914    |19,769.78   |          
2024-05-24|SM407   |8,540.00  |8,700.00  |8,946.00  |8,614.00  |8,880.00  |8,794.00  |340.00    |254.00    |56,129    |98,441    |-3,757    |246,627.73  |          
2024-05-24|SM408   |8,586.00  |8,760.00  |8,990.00  |8,660.00  |8,926.00  |8,848.00  |340.00    |262.00    |35,011    |42,079    |-1,176    |154,896.93  |          
2024-05-24|SM409   |8,624.00  |8,788.00  |9,038.00  |8,692.00  |8,978.00  |8,874.00  |354.00    |250.00    |1,197,428 |590,005   |26,191    |5,312,474.62|          
2024-05-24|SM410   |8,636.00  |8,808.00  |9,052.00  |8,702.00  |8,994.00  |8,890.00  |358.00    |254.00    |44,065    |13,063    |1,460     |195,840.78  |          
2024-05-24|SM411   |8,868.00  |9,036.00  |9,326.00  |8,934.00  |9,242.00  |9,156.00  |374.00    |288.00    |13,340    |15,218    |2,960     |61,065.08   |          
2024-05-24|SM412   |8,874.00  |8,996.00  |9,334.00  |8,940.00  |9,254.00  |9,160.00  |380.00    |286.00    |3,461     |3,390     |799       |15,852.10   |          
2024-05-24|SM501   |8,864.00  |9,030.00  |9,346.00  |8,932.00  |9,254.00  |9,162.00  |390.00    |298.00    |1,063,882 |373,858   |61,124    |4,873,585.16|          
2024-05-24|SM502   |8,686.00  |8,822.00  |9,098.00  |8,744.00  |9,022.00  |8,940.00  |336.00    |254.00    |2,012     |2,141     |174       |8,992.66    |          
2024-05-24|SM503   |8,486.00  |8,622.00  |8,868.00  |8,576.00  |8,810.00  |8,726.00  |324.00    |240.00    |2,310     |6,683     |300       |10,079.04   |          
2024-05-24|SM504   |8,342.00  |8,542.00  |8,656.00  |8,444.00  |8,606.00  |8,550.00  |264.00    |208.00    |1,911     |3,888     |63        |8,169.39    |          
2024-05-24|SM505   |8,250.00  |8,426.00  |8,498.00  |8,346.00  |8,416.00  |8,422.00  |166.00    |172.00    |8,831     |8,797     |3,302     |37,182.19   |          
2024-05-27|SM406   |8,714.00  |8,920.00  |9,210.00  |8,896.00  |9,196.00  |9,008.00  |482.00    |294.00    |4,963     |40,609    |551       |22,353.00   |          
2024-05-27|SM407   |8,794.00  |8,990.00  |9,270.00  |8,950.00  |9,252.00  |9,064.00  |458.00    |270.00    |53,382    |93,498    |-4,943    |241,902.85  |          
2024-05-27|SM408   |8,848.00  |9,012.00  |9,314.00  |8,994.00  |9,288.00  |9,108.00  |440.00    |260.00    |28,613    |46,125    |4,046     |130,294.72  |          
2024-05-27|SM409   |8,874.00  |9,054.00  |9,366.00  |9,032.00  |9,348.00  |9,158.00  |474.00    |284.00    |1,007,178 |624,476   |34,471    |4,611,698.80|          
2024-05-27|SM410   |8,890.00  |9,050.00  |9,384.00  |9,050.00  |9,376.00  |9,174.00  |486.00    |284.00    |30,354    |17,037    |3,974     |139,227.32  |          
2024-05-27|SM411   |9,156.00  |9,312.00  |9,660.00  |9,304.00  |9,656.00  |9,474.00  |500.00    |318.00    |10,818    |18,031    |2,813     |51,241.79   |          
2024-05-27|SM412   |9,160.00  |9,338.00  |9,674.00  |9,318.00  |9,670.00  |9,492.00  |510.00    |332.00    |2,807     |3,794     |404       |13,322.72   |          
2024-05-27|SM501   |9,162.00  |9,350.00  |9,684.00  |9,324.00  |9,682.00  |9,492.00  |520.00    |330.00    |1,031,068 |453,769   |79,911    |4,893,509.13|          
2024-05-27|SM502   |8,940.00  |9,102.00  |9,418.00  |9,080.00  |9,410.00  |9,248.00  |470.00    |308.00    |1,973     |2,518     |377       |9,121.73    |          
2024-05-27|SM503   |8,726.00  |8,850.00  |9,146.00  |8,836.00  |9,138.00  |8,996.00  |412.00    |270.00    |3,868     |6,413     |-270      |17,395.84   |          
2024-05-27|SM504   |8,550.00  |8,652.00  |8,876.00  |8,622.00  |8,876.00  |8,752.00  |326.00    |202.00    |2,018     |3,981     |93        |8,830.46    |          
2024-05-27|SM505   |8,422.00  |8,478.00  |8,646.00  |8,442.00  |8,640.00  |8,528.00  |218.00    |106.00    |8,815     |11,506    |2,709     |37,586.71   |          
2024-05-28|SM406   |9,008.00  |9,264.00  |9,406.00  |9,008.00  |9,258.00  |9,260.00  |250.00    |252.00    |6,746     |41,256    |647       |31,232.48   |          
2024-05-28|SM407   |9,064.00  |9,350.00  |9,466.00  |9,066.00  |9,308.00  |9,312.00  |244.00    |248.00    |79,627    |80,400    |-13,098   |370,688.90  |          
2024-05-28|SM408   |9,108.00  |9,330.00  |9,516.00  |9,112.00  |9,374.00  |9,366.00  |266.00    |258.00    |52,406    |50,058    |3,933     |245,378.80  |          
2024-05-28|SM409   |9,158.00  |9,436.00  |9,566.00  |9,160.00  |9,420.00  |9,404.00  |262.00    |246.00    |1,604,137 |620,206   |-4,270    |7,542,294.22|          
2024-05-28|SM410   |9,174.00  |9,418.00  |9,580.00  |9,186.00  |9,438.00  |9,432.00  |264.00    |258.00    |62,801    |17,165    |128       |296,151.13  |          
2024-05-28|SM411   |9,474.00  |9,722.00  |9,810.00  |9,428.00  |9,662.00  |9,670.00  |188.00    |196.00    |19,305    |17,006    |-1,025    |93,340.06   |          
2024-05-28|SM412   |9,492.00  |9,734.00  |9,820.00  |9,434.00  |9,664.00  |9,682.00  |172.00    |190.00    |5,105     |2,921     |-873      |24,712.11   |          
2024-05-28|SM501   |9,492.00  |9,750.00  |9,836.00  |9,420.00  |9,656.00  |9,676.00  |164.00    |184.00    |1,918,942 |467,799   |14,030    |9,282,523.16|          
2024-05-28|SM502   |9,248.00  |9,450.00  |9,600.00  |9,164.00  |9,358.00  |9,384.00  |110.00    |136.00    |4,318     |3,112     |594       |20,260.49   |          
2024-05-28|SM503   |8,996.00  |9,248.00  |9,248.00  |8,896.00  |9,096.00  |9,114.00  |100.00    |118.00    |5,595     |7,383     |970       |25,493.45   |          
2024-05-28|SM504   |8,752.00  |8,948.00  |8,964.00  |8,656.00  |8,836.00  |8,834.00  |84.00     |82.00     |3,705     |4,274     |293       |16,364.19   |          
2024-05-28|SM505   |8,528.00  |8,712.00  |8,748.00  |8,472.00  |8,640.00  |8,642.00  |112.00    |114.00    |20,314    |16,735    |5,229     |87,763.94   |          
2024-05-29|SM406   |9,260.00  |9,202.00  |9,420.00  |9,064.00  |9,420.00  |9,220.00  |160.00    |-40.00    |4,241     |40,178    |-1,078    |19,566.32   |          
2024-05-29|SM407   |9,312.00  |9,292.00  |9,482.00  |9,120.00  |9,472.00  |9,278.00  |160.00    |-34.00    |59,921    |75,143    |-5,257    |277,931.26  |          
2024-05-29|SM408   |9,366.00  |9,318.00  |9,532.00  |9,184.00  |9,526.00  |9,320.00  |160.00    |-46.00    |49,842    |41,351    |-8,707    |232,229.27  |          
2024-05-29|SM409   |9,404.00  |9,396.00  |9,590.00  |9,248.00  |9,576.00  |9,398.00  |172.00    |-6.00     |909,379   |644,110   |23,904    |4,273,372.21|          
2024-05-29|SM410   |9,432.00  |9,408.00  |9,632.00  |9,270.00  |9,616.00  |9,436.00  |184.00    |4.00      |19,976    |20,449    |3,284     |94,248.42   |          
2024-05-29|SM411   |9,670.00  |9,610.00  |9,824.00  |9,510.00  |9,824.00  |9,652.00  |154.00    |-18.00    |5,751     |17,310    |304       |27,754.18   |          
2024-05-29|SM412   |9,682.00  |9,576.00  |9,798.00  |9,526.00  |9,794.00  |9,636.00  |112.00    |-46.00    |1,571     |2,781     |-140      |7,569.42    |          
2024-05-29|SM501   |9,676.00  |9,602.00  |9,798.00  |9,504.00  |9,796.00  |9,638.00  |120.00    |-38.00    |775,113   |495,704   |27,905    |3,735,009.05|          
2024-05-29|SM502   |9,384.00  |9,300.00  |9,460.00  |9,224.00  |9,456.00  |9,336.00  |72.00     |-48.00    |3,442     |3,829     |717       |16,065.71   |          
2024-05-29|SM503   |9,114.00  |9,036.00  |9,146.00  |8,926.00  |9,146.00  |9,054.00  |32.00     |-60.00    |1,883     |7,386     |3         |8,523.48    |          
2024-05-29|SM504   |8,834.00  |8,772.00  |8,848.00  |8,678.00  |8,848.00  |8,776.00  |14.00     |-58.00    |886       |4,408     |134       |3,887.43    |          
2024-05-29|SM505   |8,642.00  |8,612.00  |8,640.00  |8,478.00  |8,630.00  |8,578.00  |-12.00    |-64.00    |15,406    |21,005    |4,270     |66,072.34   |          
2024-05-30|SM406   |9,220.00  |9,468.00  |9,622.00  |9,302.00  |9,426.00  |9,458.00  |206.00    |238.00    |4,123     |38,809    |-1,369    |19,259.06   |          
2024-05-30|SM407   |9,278.00  |9,506.00  |9,678.00  |9,340.00  |9,480.00  |9,532.00  |202.00    |254.00    |68,561    |69,395    |-5,748    |326,747.25  |          
2024-05-30|SM408   |9,320.00  |9,564.00  |9,738.00  |9,400.00  |9,536.00  |9,592.00  |216.00    |272.00    |39,863    |35,315    |-6,036    |191,191.02  |          
2024-05-30|SM409   |9,398.00  |9,650.00  |9,786.00  |9,452.00  |9,598.00  |9,640.00  |200.00    |242.00    |1,147,831 |628,422   |-15,688   |5,532,474.57|          
2024-05-30|SM410   |9,436.00  |9,678.00  |9,818.00  |9,490.00  |9,638.00  |9,672.00  |202.00    |236.00    |17,617    |21,453    |1,004     |85,194.53   |          
2024-05-30|SM411   |9,652.00  |9,846.00  |10,004.00 |9,726.00  |9,878.00  |9,890.00  |226.00    |238.00    |6,344     |18,802    |1,492     |31,367.58   |          
2024-05-30|SM412   |9,636.00  |9,796.00  |9,996.00  |9,712.00  |9,860.00  |9,880.00  |224.00    |244.00    |2,139     |2,872     |91        |10,567.05   |          
2024-05-30|SM501   |9,638.00  |9,840.00  |9,990.00  |9,686.00  |9,832.00  |9,866.00  |194.00    |228.00    |953,349   |503,967   |8,263     |4,702,554.66|          
2024-05-30|SM502   |9,336.00  |9,522.00  |9,624.00  |9,368.00  |9,490.00  |9,522.00  |154.00    |186.00    |4,303     |3,989     |160       |20,487.13   |          
2024-05-30|SM503   |9,054.00  |9,178.00  |9,280.00  |9,062.00  |9,176.00  |9,198.00  |122.00    |144.00    |2,685     |7,171     |-215      |12,347.35   |          
2024-05-30|SM504   |8,776.00  |8,898.00  |8,948.00  |8,780.00  |8,866.00  |8,886.00  |90.00     |110.00    |1,516     |4,613     |205       |6,735.61    |          
2024-05-30|SM505   |8,578.00  |8,660.00  |8,716.00  |8,566.00  |8,640.00  |8,662.00  |62.00     |84.00     |15,881    |24,042    |3,037     |68,779.46   |          
2024-05-31|SM406   |9,458.00  |9,416.00  |9,416.00  |9,020.00  |9,202.00  |9,238.00  |-256.00   |-220.00   |2,354     |37,254    |-1,555    |10,871.84   |          
2024-05-31|SM407   |9,532.00  |9,422.00  |9,476.00  |9,072.00  |9,280.00  |9,260.00  |-252.00   |-272.00   |51,586    |63,114    |-6,281    |238,825.68  |          
2024-05-31|SM408   |9,592.00  |9,496.00  |9,522.00  |9,122.00  |9,332.00  |9,328.00  |-260.00   |-264.00   |31,526    |31,126    |-4,189    |147,017.98  |          
2024-05-31|SM409   |9,640.00  |9,540.00  |9,584.00  |9,178.00  |9,384.00  |9,380.00  |-256.00   |-260.00   |912,338   |578,541   |-49,881   |4,278,909.09|          
2024-05-31|SM410   |9,672.00  |9,580.00  |9,618.00  |9,208.00  |9,410.00  |9,394.00  |-262.00   |-278.00   |16,426    |17,546    |-3,907    |77,143.95   |          
2024-05-31|SM411   |9,890.00  |9,836.00  |9,852.00  |9,464.00  |9,650.00  |9,648.00  |-240.00   |-242.00   |6,032     |19,587    |785       |29,099.43   |          
2024-05-31|SM412   |9,880.00  |9,830.00  |9,830.00  |9,438.00  |9,606.00  |9,652.00  |-274.00   |-228.00   |2,033     |2,516     |-356      |9,810.71    |          
2024-05-31|SM501   |9,866.00  |9,750.00  |9,812.00  |9,384.00  |9,566.00  |9,580.00  |-300.00   |-286.00   |809,660   |458,250   |-45,717   |3,877,950.35|          
2024-05-31|SM502   |9,522.00  |9,420.00  |9,470.00  |9,054.00  |9,214.00  |9,258.00  |-308.00   |-264.00   |3,765     |3,947     |-42       |17,428.22   |          
2024-05-31|SM503   |9,198.00  |9,114.00  |9,166.00  |8,750.00  |8,880.00  |8,934.00  |-318.00   |-264.00   |1,721     |7,164     |-7        |7,686.76    |          
2024-05-31|SM504   |8,886.00  |8,802.00  |8,858.00  |8,438.00  |8,558.00  |8,606.00  |-328.00   |-280.00   |1,765     |4,909     |296       |7,594.23    |          
2024-05-31|SM505   |8,662.00  |8,596.00  |8,618.00  |8,212.00  |8,350.00  |8,390.00  |-312.00   |-272.00   |17,902    |26,360    |2,318     |75,088.79   |          
2024-06-03|SM406   |9,238.00  |9,066.00  |9,066.00  |8,498.00  |8,498.00  |8,708.00  |-740.00   |-530.00   |1,038     |37,271    |17        |4,519.39    |8,946.00  
2024-06-03|SM407   |9,260.00  |9,096.00  |9,140.00  |8,518.00  |8,518.00  |8,794.00  |-742.00   |-466.00   |27,331    |62,747    |-367      |120,156.87  |          
2024-06-03|SM408   |9,328.00  |9,176.00  |9,184.00  |8,580.00  |8,580.00  |8,896.00  |-748.00   |-432.00   |14,209    |30,465    |-661      |63,196.16   |          
2024-06-03|SM409   |9,380.00  |9,180.00  |9,246.00  |8,628.00  |8,628.00  |8,930.00  |-752.00   |-450.00   |778,930   |516,522   |-62,019   |3,477,762.81|          
2024-06-03|SM410   |9,394.00  |9,260.00  |9,272.00  |8,642.00  |8,642.00  |8,964.00  |-752.00   |-430.00   |9,607     |16,537    |-1,009    |43,057.06   |          
2024-06-03|SM411   |9,648.00  |9,496.00  |9,520.00  |8,876.00  |8,876.00  |9,178.00  |-772.00   |-470.00   |5,239     |18,741    |-846      |24,042.75   |          
2024-06-03|SM412   |9,652.00  |9,414.00  |9,488.00  |8,878.00  |8,878.00  |9,192.00  |-774.00   |-460.00   |1,828     |2,267     |-249      |8,401.60    |          
2024-06-03|SM501   |9,580.00  |9,350.00  |9,438.00  |8,812.00  |8,812.00  |9,130.00  |-768.00   |-450.00   |632,298   |374,673   |-83,577   |2,886,461.87|          
2024-06-03|SM502   |9,258.00  |9,050.00  |9,084.00  |8,516.00  |8,516.00  |8,822.00  |-742.00   |-436.00   |2,835     |3,590     |-357      |12,503.48   |          
2024-06-03|SM503   |8,934.00  |8,746.00  |8,768.00  |8,218.00  |8,218.00  |8,362.00  |-716.00   |-572.00   |5,488     |6,572     |-592      |22,946.40   |          
2024-06-03|SM504   |8,606.00  |8,400.00  |8,452.00  |7,916.00  |7,916.00  |8,082.00  |-690.00   |-524.00   |3,475     |4,688     |-221      |14,041.70   |          
2024-06-03|SM505   |8,390.00  |8,254.00  |8,254.00  |7,718.00  |7,718.00  |7,890.00  |-672.00   |-500.00   |40,651    |27,384    |1,024     |160,363.09  |          
2024-06-04|SM406   |8,708.00  |8,384.00  |8,500.00  |8,070.00  |8,500.00  |8,324.00  |-208.00   |-384.00   |1,310     |37,334    |63        |5,451.91    |8,910.00  
2024-06-04|SM407   |8,794.00  |8,414.00  |8,578.00  |8,102.00  |8,492.00  |8,372.00  |-302.00   |-422.00   |33,331    |58,434    |-4,313    |139,528.61  |          
2024-06-04|SM408   |8,896.00  |8,424.00  |8,630.00  |8,152.00  |8,554.00  |8,416.00  |-342.00   |-480.00   |17,191    |29,213    |-1,252    |72,338.43   |          
2024-06-04|SM409   |8,930.00  |8,520.00  |8,690.00  |8,220.00  |8,608.00  |8,482.00  |-322.00   |-448.00   |974,178   |454,038   |-62,484   |4,131,124.81|          
2024-06-04|SM410   |8,964.00  |8,524.00  |8,722.00  |8,230.00  |8,650.00  |8,490.00  |-314.00   |-474.00   |18,918    |19,655    |3,118     |80,296.91   |          
2024-06-04|SM411   |9,178.00  |8,716.00  |8,946.00  |8,430.00  |8,862.00  |8,716.00  |-316.00   |-462.00   |8,799     |18,997    |256       |38,343.17   |          
2024-06-04|SM412   |9,192.00  |8,672.00  |8,930.00  |8,382.00  |8,848.00  |8,680.00  |-344.00   |-512.00   |2,797     |1,624     |-643      |12,139.41   |          
2024-06-04|SM501   |9,130.00  |8,652.00  |8,900.00  |8,308.00  |8,820.00  |8,636.00  |-310.00   |-494.00   |934,899   |333,379   |-41,294   |4,037,044.90|          
2024-06-04|SM502   |8,822.00  |8,428.00  |8,636.00  |8,076.00  |8,580.00  |8,396.00  |-242.00   |-426.00   |4,941     |2,935     |-655      |20,740.71   |          
2024-06-04|SM503   |8,362.00  |8,162.00  |8,420.00  |7,910.00  |8,362.00  |8,196.00  |0.00      |-166.00   |6,506     |5,530     |-1,042    |26,661.78   |          
2024-06-04|SM504   |8,082.00  |7,850.00  |8,214.00  |7,766.00  |8,162.00  |7,996.00  |80.00     |-86.00    |4,231     |3,568     |-1,120    |16,912.73   |          
2024-06-04|SM505   |7,890.00  |7,750.00  |8,050.00  |7,638.00  |8,000.00  |7,848.00  |110.00    |-42.00    |60,683    |25,970    |-1,414    |238,098.26  |          
2024-06-05|SM406   |8,324.00  |8,332.00  |8,332.00  |8,150.00  |8,188.00  |8,252.00  |-136.00   |-72.00    |2,232     |37,516    |182       |9,209.60    |8,870.00  
2024-06-05|SM407   |8,372.00  |8,454.00  |8,454.00  |8,202.00  |8,222.00  |8,296.00  |-150.00   |-76.00    |13,526    |56,520    |-1,914    |56,105.54   |          
2024-06-05|SM408   |8,416.00  |8,504.00  |8,508.00  |8,252.00  |8,272.00  |8,344.00  |-144.00   |-72.00    |3,993     |29,061    |-152      |16,658.00   |          
2024-06-05|SM409   |8,482.00  |8,558.00  |8,558.00  |8,304.00  |8,328.00  |8,400.00  |-154.00   |-82.00    |509,929   |441,886   |-12,152   |2,141,690.77|          
2024-06-05|SM410   |8,490.00  |8,628.00  |8,628.00  |8,344.00  |8,366.00  |8,434.00  |-124.00   |-56.00    |5,861     |19,446    |-209      |24,715.98   |          
2024-06-05|SM411   |8,716.00  |8,810.00  |8,830.00  |8,550.00  |8,574.00  |8,648.00  |-142.00   |-68.00    |2,629     |18,906    |-91       |11,366.22   |          
2024-06-05|SM412   |8,680.00  |8,786.00  |8,786.00  |8,530.00  |8,562.00  |8,630.00  |-118.00   |-50.00    |922       |1,560     |-64       |3,977.76    |          
2024-06-05|SM501   |8,636.00  |8,780.00  |8,780.00  |8,492.00  |8,534.00  |8,598.00  |-102.00   |-38.00    |510,376   |330,224   |-3,155    |2,193,815.64|          
2024-06-05|SM502   |8,396.00  |8,506.00  |8,528.00  |8,262.00  |8,304.00  |8,366.00  |-92.00    |-30.00    |2,698     |3,109     |174       |11,285.37   |          
2024-06-05|SM503   |8,196.00  |8,318.00  |8,360.00  |8,084.00  |8,120.00  |8,192.00  |-76.00    |-4.00     |5,135     |5,813     |283       |21,031.53   |          
2024-06-05|SM504   |7,996.00  |8,122.00  |8,140.00  |7,916.00  |7,962.00  |8,026.00  |-34.00    |30.00     |2,072     |3,582     |14        |8,314.67    |          
2024-06-05|SM505   |7,848.00  |7,960.00  |7,980.00  |7,802.00  |7,842.00  |7,902.00  |-6.00     |54.00     |31,167    |26,945    |975       |123,129.65  |          
2024-06-06|SM406   |8,252.00  |8,280.00  |8,330.00  |8,150.00  |8,230.00  |8,230.00  |-22.00    |-22.00    |1,390     |36,723    |-793      |5,719.98    |8,842.00  
2024-06-06|SM407   |8,296.00  |8,322.00  |8,434.00  |8,160.00  |8,282.00  |8,284.00  |-14.00    |-12.00    |12,802    |56,106    |-414      |52,853.14   |          
2024-06-06|SM408   |8,344.00  |8,400.00  |8,472.00  |8,210.00  |8,344.00  |8,336.00  |0.00      |-8.00     |6,953     |28,896    |-165      |28,979.07   |          
2024-06-06|SM409   |8,400.00  |8,400.00  |8,538.00  |8,260.00  |8,396.00  |8,400.00  |-4.00     |0.00      |456,895   |438,757   |-3,129    |1,918,957.78|          
2024-06-06|SM410   |8,434.00  |8,466.00  |8,558.00  |8,288.00  |8,426.00  |8,430.00  |-8.00     |-4.00     |5,041     |20,793    |1,347     |21,247.63   |          
2024-06-06|SM411   |8,648.00  |8,634.00  |8,758.00  |8,492.00  |8,616.00  |8,626.00  |-32.00    |-22.00    |1,802     |18,826    |-80       |7,770.73    |          
2024-06-06|SM412   |8,630.00  |8,686.00  |8,726.00  |8,470.00  |8,588.00  |8,606.00  |-42.00    |-24.00    |500       |1,427     |-133      |2,151.27    |          
2024-06-06|SM501   |8,598.00  |8,604.00  |8,710.00  |8,412.00  |8,536.00  |8,548.00  |-62.00    |-50.00    |417,101   |309,715   |-20,509   |1,782,668.49|          
2024-06-06|SM502   |8,366.00  |8,350.00  |8,460.00  |8,202.00  |8,308.00  |8,320.00  |-58.00    |-46.00    |2,682     |3,237     |128       |11,155.82   |          
2024-06-06|SM503   |8,192.00  |8,212.00  |8,238.00  |8,024.00  |8,102.00  |8,126.00  |-90.00    |-66.00    |3,326     |6,155     |342       |13,511.67   |          
2024-06-06|SM504   |8,026.00  |8,028.00  |8,050.00  |7,874.00  |7,920.00  |7,954.00  |-106.00   |-72.00    |968       |3,472     |-110      |3,849.83    |          
2024-06-06|SM505   |7,902.00  |7,904.00  |7,940.00  |7,754.00  |7,800.00  |7,830.00  |-102.00   |-72.00    |21,155    |27,015    |70        |82,825.16   |          
2024-06-07|SM406   |8,230.00  |8,376.00  |8,550.00  |8,296.00  |8,390.00  |8,434.00  |160.00    |204.00    |418       |36,674    |-49       |1,762.66    |8,814.00  
2024-06-07|SM407   |8,284.00  |8,408.00  |8,610.00  |8,306.00  |8,410.00  |8,464.00  |126.00    |180.00    |13,023    |55,864    |-242      |54,987.17   |          
2024-06-07|SM408   |8,336.00  |8,466.00  |8,662.00  |8,370.00  |8,462.00  |8,532.00  |126.00    |196.00    |5,073     |29,457    |561       |21,639.35   |          
2024-06-07|SM409   |8,400.00  |8,544.00  |8,718.00  |8,416.00  |8,522.00  |8,560.00  |122.00    |160.00    |550,133   |422,712   |-16,045   |2,354,226.15|          
2024-06-07|SM410   |8,430.00  |8,540.00  |8,752.00  |8,450.00  |8,560.00  |8,596.00  |130.00    |166.00    |8,261     |18,722    |-2,071    |35,503.57   |          
2024-06-07|SM411   |8,626.00  |8,770.00  |8,950.00  |8,648.00  |8,782.00  |8,802.00  |156.00    |176.00    |4,703     |20,670    |1,844     |20,698.58   |          
2024-06-07|SM412   |8,606.00  |8,788.00  |8,956.00  |8,620.00  |8,778.00  |8,786.00  |172.00    |180.00    |977       |1,364     |-63       |4,291.56    |          
2024-06-07|SM501   |8,548.00  |8,680.00  |8,924.00  |8,570.00  |8,752.00  |8,750.00  |204.00    |202.00    |597,338   |316,405   |6,690     |2,613,439.45|          
2024-06-07|SM502   |8,320.00  |8,370.00  |8,680.00  |8,346.00  |8,504.00  |8,504.00  |184.00    |184.00    |4,232     |3,256     |19        |17,994.32   |          
2024-06-07|SM503   |8,126.00  |8,212.00  |8,476.00  |8,156.00  |8,308.00  |8,316.00  |182.00    |190.00    |3,746     |6,913     |758       |15,573.68   |          
2024-06-07|SM504   |7,954.00  |8,032.00  |8,320.00  |8,002.00  |8,150.00  |8,162.00  |196.00    |208.00    |1,540     |3,592     |120       |6,284.94    |          
2024-06-07|SM505   |7,830.00  |7,890.00  |8,212.00  |7,872.00  |8,032.00  |8,024.00  |202.00    |194.00    |33,064    |26,162    |-853      |132,652.32  |          
2024-06-11|SM406   |8,434.00  |8,300.00  |8,370.00  |8,256.00  |8,320.00  |8,292.00  |-114.00   |-142.00   |1,132     |35,744    |-930      |4,737.32    |8,742.00  
2024-06-11|SM407   |8,464.00  |8,338.00  |8,432.00  |8,226.00  |8,336.00  |8,328.00  |-128.00   |-136.00   |14,248    |58,758    |2,894     |60,769.47   |          
2024-06-11|SM408   |8,532.00  |8,410.00  |8,486.00  |8,282.00  |8,392.00  |8,368.00  |-140.00   |-164.00   |5,178     |29,985    |528       |21,662.79   |          
2024-06-11|SM409   |8,560.00  |8,460.00  |8,540.00  |8,340.00  |8,456.00  |8,440.00  |-104.00   |-120.00   |325,064   |428,838   |6,126     |1,371,693.69|          
2024-06-11|SM410   |8,596.00  |8,532.00  |8,578.00  |8,370.00  |8,476.00  |8,442.00  |-120.00   |-154.00   |10,217    |14,075    |-4,647    |43,121.59   |          
2024-06-11|SM411   |8,802.00  |8,762.00  |8,796.00  |8,600.00  |8,700.00  |8,670.00  |-102.00   |-132.00   |4,433     |22,257    |1,587     |19,217.73   |          
2024-06-11|SM412   |8,786.00  |8,632.00  |8,794.00  |8,612.00  |8,678.00  |8,708.00  |-108.00   |-78.00    |784       |1,630     |266       |3,413.23    |          
2024-06-11|SM501   |8,750.00  |8,700.00  |8,792.00  |8,580.00  |8,682.00  |8,688.00  |-68.00    |-62.00    |375,158   |341,157   |24,752    |1,629,462.37|          
2024-06-11|SM502   |8,504.00  |8,472.00  |8,544.00  |8,368.00  |8,452.00  |8,454.00  |-52.00    |-50.00    |3,451     |3,368     |112       |14,587.45   |          
2024-06-11|SM503   |8,316.00  |8,268.00  |8,360.00  |8,178.00  |8,274.00  |8,272.00  |-42.00    |-44.00    |3,307     |7,216     |303       |13,678.52   |          
2024-06-11|SM504   |8,162.00  |8,200.00  |8,226.00  |8,050.00  |8,118.00  |8,144.00  |-44.00    |-18.00    |1,581     |3,493     |-99       |6,437.82    |          
2024-06-11|SM505   |8,024.00  |8,000.00  |8,136.00  |7,930.00  |8,034.00  |8,032.00  |10.00     |8.00      |30,942    |24,052    |-2,110    |124,270.20  |          
2024-06-12|SM406   |8,292.00  |8,286.00  |8,422.00  |8,280.00  |8,300.00  |8,338.00  |8.00      |46.00     |979       |35,963    |219       |4,081.27    |8,650.00  
2024-06-12|SM407   |8,328.00  |8,316.00  |8,480.00  |8,314.00  |8,350.00  |8,386.00  |22.00     |58.00     |43,873    |64,939    |6,181     |186,454.26  |          
2024-06-12|SM408   |8,368.00  |8,372.00  |8,536.00  |8,366.00  |8,410.00  |8,456.00  |42.00     |88.00     |2,552     |30,486    |501       |10,788.43   |          
2024-06-12|SM409   |8,440.00  |8,466.00  |8,598.00  |8,422.00  |8,464.00  |8,502.00  |24.00     |62.00     |260,092   |427,001   |-1,837    |1,105,492.93|          
2024-06-12|SM410   |8,442.00  |8,440.00  |8,620.00  |8,440.00  |8,490.00  |8,522.00  |48.00     |80.00     |2,195     |13,676    |-399      |9,352.33    |          
2024-06-12|SM411   |8,670.00  |8,692.00  |8,830.00  |8,672.00  |8,712.00  |8,760.00  |42.00     |90.00     |1,309     |22,090    |-167      |5,732.76    |          
2024-06-12|SM412   |8,708.00  |8,676.00  |8,836.00  |8,676.00  |8,702.00  |8,752.00  |-6.00     |44.00     |602       |1,569     |-61       |2,634.10    |          
2024-06-12|SM501   |8,688.00  |8,640.00  |8,822.00  |8,640.00  |8,670.00  |8,718.00  |-18.00    |30.00     |280,534   |343,832   |2,675     |1,222,821.39|          
2024-06-12|SM502   |8,454.00  |8,446.00  |8,576.00  |8,432.00  |8,450.00  |8,488.00  |-4.00     |34.00     |2,032     |3,474     |106       |8,624.12    |          
2024-06-12|SM503   |8,272.00  |8,270.00  |8,380.00  |8,248.00  |8,272.00  |8,308.00  |0.00      |36.00     |1,365     |7,259     |43        |5,669.86    |          
2024-06-12|SM504   |8,144.00  |8,116.00  |8,236.00  |8,116.00  |8,128.00  |8,174.00  |-16.00    |30.00     |496       |3,452     |-41       |2,027.09    |          
2024-06-12|SM505   |8,032.00  |8,030.00  |8,144.00  |8,014.00  |8,028.00  |8,072.00  |-4.00     |40.00     |15,027    |25,146    |1,094     |60,651.64   |          
2024-06-13|SM406   |8,338.00  |8,110.00  |8,110.00  |7,670.00  |7,700.00  |7,724.00  |-638.00   |-614.00   |3,603     |35,418    |-545      |13,915.12   |8,500.00  
2024-06-13|SM407   |8,386.00  |8,308.00  |8,308.00  |7,546.00  |7,770.00  |7,786.00  |-616.00   |-600.00   |26,517    |54,824    |-10,115   |103,226.25  |          
2024-06-13|SM408   |8,456.00  |8,360.00  |8,360.00  |7,610.00  |7,824.00  |7,826.00  |-632.00   |-630.00   |14,639    |30,535    |49        |57,280.25   |          
2024-06-13|SM409   |8,502.00  |8,400.00  |8,416.00  |7,650.00  |7,884.00  |7,882.00  |-618.00   |-620.00   |782,246   |380,637   |-46,364   |3,082,300.87|          
2024-06-13|SM410   |8,522.00  |8,446.00  |8,446.00  |7,670.00  |7,900.00  |7,914.00  |-622.00   |-608.00   |8,253     |12,700    |-976      |32,653.89   |          
2024-06-13|SM411   |8,760.00  |8,652.00  |8,652.00  |7,884.00  |8,118.00  |8,112.00  |-642.00   |-648.00   |5,554     |20,612    |-1,478    |22,527.84   |          
2024-06-13|SM412   |8,752.00  |8,650.00  |8,650.00  |7,876.00  |8,100.00  |8,098.00  |-652.00   |-654.00   |2,833     |1,914     |345       |11,470.24   |          
2024-06-13|SM501   |8,718.00  |8,610.00  |8,616.00  |7,846.00  |8,078.00  |8,076.00  |-640.00   |-642.00   |784,219   |290,897   |-52,935   |3,166,790.03|          
2024-06-13|SM502   |8,488.00  |8,408.00  |8,408.00  |7,808.00  |7,928.00  |7,964.00  |-560.00   |-524.00   |6,998     |2,705     |-769      |27,863.02   |          
2024-06-13|SM503   |8,308.00  |8,226.00  |8,266.00  |7,642.00  |7,812.00  |7,804.00  |-496.00   |-504.00   |9,875     |6,476     |-783      |38,532.33   |          
2024-06-13|SM504   |8,174.00  |8,078.00  |8,134.00  |7,520.00  |7,726.00  |7,680.00  |-448.00   |-494.00   |5,904     |2,767     |-685      |22,668.37   |          
2024-06-13|SM505   |8,072.00  |8,000.00  |8,000.00  |7,426.00  |7,648.00  |7,616.00  |-424.00   |-456.00   |51,956    |26,220    |1,074     |197,846.18  |          
2024-06-14|SM406   |7,724.00  |7,630.00  |7,630.00  |7,450.00  |7,508.00  |7,530.00  |-216.00   |-194.00   |751       |35,491    |73        |2,827.48    |8,308.00  
2024-06-14|SM407   |7,786.00  |7,706.00  |7,766.00  |7,454.00  |7,522.00  |7,576.00  |-264.00   |-210.00   |9,269     |49,763    |-5,061    |35,110.18   |          
2024-06-14|SM408   |7,826.00  |7,754.00  |7,820.00  |7,514.00  |7,590.00  |7,642.00  |-236.00   |-184.00   |7,383     |30,882    |347       |28,211.30   |          
2024-06-14|SM409   |7,882.00  |7,806.00  |7,872.00  |7,562.00  |7,622.00  |7,686.00  |-260.00   |-196.00   |431,747   |362,671   |-17,966   |1,659,118.27|          
2024-06-14|SM410   |7,914.00  |7,836.00  |7,870.00  |7,586.00  |7,662.00  |7,714.00  |-252.00   |-200.00   |4,924     |12,382    |-318      |18,991.27   |          
2024-06-14|SM411   |8,112.00  |8,034.00  |8,098.00  |7,778.00  |7,874.00  |7,914.00  |-238.00   |-198.00   |2,402     |19,976    |-636      |9,504.30    |          
2024-06-14|SM412   |8,098.00  |8,046.00  |8,078.00  |7,752.00  |7,846.00  |7,896.00  |-252.00   |-202.00   |501       |1,857     |-57       |1,977.99    |          
2024-06-14|SM501   |8,076.00  |7,986.00  |8,074.00  |7,736.00  |7,816.00  |7,888.00  |-260.00   |-188.00   |415,267   |277,362   |-13,535   |1,637,651.92|          
2024-06-14|SM502   |7,964.00  |7,870.00  |7,908.00  |7,622.00  |7,698.00  |7,756.00  |-266.00   |-208.00   |3,688     |2,342     |-363      |14,302.46   |          
2024-06-14|SM503   |7,804.00  |7,740.00  |7,784.00  |7,536.00  |7,622.00  |7,646.00  |-182.00   |-158.00   |4,171     |6,055     |-421      |15,946.13   |          
2024-06-14|SM504   |7,680.00  |7,682.00  |7,682.00  |7,482.00  |7,568.00  |7,578.00  |-112.00   |-102.00   |1,873     |2,600     |-167      |7,095.98    |          
2024-06-14|SM505   |7,616.00  |7,586.00  |7,626.00  |7,440.00  |7,520.00  |7,526.00  |-96.00    |-90.00    |27,722    |27,421    |1,201     |104,314.93  |          
2024-06-17|SM406   |7,530.00  |7,510.00  |7,580.00  |7,510.00  |7,550.00  |7,566.00  |20.00     |36.00     |2,791     |0         |-35,491   |10,558.30   |8,140.00  
2024-06-17|SM407   |7,576.00  |7,534.00  |7,668.00  |7,440.00  |7,494.00  |7,576.00  |-82.00    |0.00      |5,596     |47,068    |-2,695    |21,193.79   |          
2024-06-17|SM408   |7,642.00  |7,598.00  |7,726.00  |7,496.00  |7,552.00  |7,628.00  |-90.00    |-14.00    |5,243     |31,840    |958       |19,995.42   |          
2024-06-17|SM409   |7,686.00  |7,652.00  |7,780.00  |7,550.00  |7,604.00  |7,684.00  |-82.00    |-2.00     |294,660   |357,570   |-5,101    |1,132,014.33|          
2024-06-17|SM410   |7,714.00  |7,682.00  |7,796.00  |7,570.00  |7,626.00  |7,702.00  |-88.00    |-12.00    |3,374     |12,144    |-238      |12,993.01   |          
2024-06-17|SM411   |7,914.00  |7,836.00  |8,016.00  |7,784.00  |7,854.00  |7,940.00  |-60.00    |26.00     |2,235     |20,219    |243       |8,871.33    |          
2024-06-17|SM412   |7,896.00  |7,812.00  |7,998.00  |7,776.00  |7,836.00  |7,924.00  |-60.00    |28.00     |448       |1,875     |18        |1,774.64    |          
2024-06-17|SM501   |7,888.00  |7,840.00  |7,992.00  |7,756.00  |7,816.00  |7,898.00  |-72.00    |10.00     |280,450   |281,581   |4,219     |1,107,548.54|          
2024-06-17|SM502   |7,756.00  |7,714.00  |7,840.00  |7,646.00  |7,712.00  |7,762.00  |-44.00    |6.00      |2,941     |2,096     |-246      |11,412.89   |          
2024-06-17|SM503   |7,646.00  |7,620.00  |7,730.00  |7,556.00  |7,614.00  |7,662.00  |-32.00    |16.00     |2,828     |5,465     |-590      |10,832.65   |          
2024-06-17|SM504   |7,578.00  |7,528.00  |7,658.00  |7,494.00  |7,556.00  |7,594.00  |-22.00    |16.00     |983       |2,628     |28        |3,731.73    |          
2024-06-17|SM505   |7,526.00  |7,520.00  |7,618.00  |7,458.00  |7,516.00  |7,556.00  |-10.00    |30.00     |20,390    |26,740    |-681      |77,038.14   |          
2024-06-18|SM407   |7,576.00  |7,566.00  |7,946.00  |7,550.00  |7,870.00  |7,758.00  |294.00    |182.00    |5,417     |44,699    |-2,369    |21,010.44   |          
2024-06-18|SM408   |7,628.00  |7,614.00  |8,006.00  |7,606.00  |7,928.00  |7,844.00  |300.00    |216.00    |5,520     |31,651    |-189      |21,649.25   |          
2024-06-18|SM409   |7,684.00  |7,686.00  |8,064.00  |7,652.00  |7,990.00  |7,888.00  |306.00    |204.00    |469,988   |368,340   |10,770    |1,853,546.46|          
2024-06-18|SM410   |7,702.00  |7,690.00  |8,080.00  |7,684.00  |8,018.00  |7,916.00  |316.00    |214.00    |4,679     |12,434    |290       |18,519.36   |          
2024-06-18|SM411   |7,940.00  |7,922.00  |8,304.00  |7,892.00  |8,252.00  |8,104.00  |312.00    |164.00    |3,297     |21,096    |877       |13,358.15   |          
2024-06-18|SM412   |7,924.00  |7,872.00  |8,300.00  |7,872.00  |8,240.00  |8,142.00  |316.00    |218.00    |963       |2,163     |288       |3,920.28    |          
2024-06-18|SM501   |7,898.00  |7,888.00  |8,300.00  |7,874.00  |8,244.00  |8,124.00  |346.00    |226.00    |515,862   |308,047   |26,466    |2,095,308.93|          
2024-06-18|SM502   |7,762.00  |7,800.00  |8,150.00  |7,756.00  |8,086.00  |7,970.00  |324.00    |208.00    |4,710     |2,518     |422       |18,766.16   |          
2024-06-18|SM503   |7,662.00  |7,672.00  |8,030.00  |7,658.00  |7,968.00  |7,882.00  |306.00    |220.00    |5,694     |5,977     |512       |22,439.41   |          
2024-06-18|SM504   |7,594.00  |7,622.00  |7,952.00  |7,592.00  |7,874.00  |7,784.00  |280.00    |190.00    |1,223     |2,600     |-28       |4,760.04    |          
2024-06-18|SM505   |7,556.00  |7,566.00  |7,904.00  |7,542.00  |7,824.00  |7,734.00  |268.00    |178.00    |35,781    |27,241    |501       |138,346.06  |          
2024-06-18|SM506   |7,556.00  |7,528.00  |7,826.00  |7,528.00  |7,762.00  |7,764.00  |206.00    |208.00    |31        |7         |7         |120.34      |          
2024-06-19|SM407   |7,758.00  |7,970.00  |7,988.00  |7,764.00  |7,846.00  |7,890.00  |88.00     |132.00    |3,630     |43,902    |-797      |14,318.07   |          
2024-06-19|SM408   |7,844.00  |8,016.00  |8,048.00  |7,820.00  |7,904.00  |7,940.00  |60.00     |96.00     |4,334     |31,429    |-222      |17,204.74   |          
2024-06-19|SM409   |7,888.00  |8,100.00  |8,104.00  |7,870.00  |7,954.00  |7,976.00  |66.00     |88.00     |335,349   |372,124   |3,784     |1,337,257.87|          
2024-06-19|SM410   |7,916.00  |8,090.00  |8,130.00  |7,904.00  |7,992.00  |8,012.00  |76.00     |96.00     |2,497     |12,631    |197       |10,002.56   |          
2024-06-19|SM411   |8,104.00  |8,250.00  |8,340.00  |8,134.00  |8,198.00  |8,248.00  |94.00     |144.00    |1,594     |21,201    |105       |6,573.83    |          
2024-06-19|SM412   |8,142.00  |8,326.00  |8,342.00  |8,124.00  |8,214.00  |8,282.00  |72.00     |140.00    |1,664     |2,300     |137       |6,890.54    |          
2024-06-19|SM501   |8,124.00  |8,320.00  |8,334.00  |8,120.00  |8,190.00  |8,220.00  |66.00     |96.00     |366,278   |319,107   |11,060    |1,505,264.59|          
2024-06-19|SM502   |7,970.00  |8,098.00  |8,172.00  |7,988.00  |8,056.00  |8,078.00  |86.00     |108.00    |3,014     |2,471     |-47       |12,171.41   |          
2024-06-19|SM503   |7,882.00  |8,016.00  |8,146.00  |7,882.00  |7,942.00  |7,960.00  |60.00     |78.00     |4,410     |5,945     |-32       |17,549.44   |          
2024-06-19|SM504   |7,784.00  |8,058.00  |8,058.00  |7,814.00  |7,862.00  |7,878.00  |78.00     |94.00     |760       |2,641     |41        |2,993.67    |          
2024-06-19|SM505   |7,734.00  |7,880.00  |7,906.00  |7,752.00  |7,792.00  |7,820.00  |58.00     |86.00     |18,483    |26,919    |-322      |72,270.64   |          
2024-06-19|SM506   |7,764.00  |7,780.00  |7,800.00  |7,736.00  |7,770.00  |7,780.00  |6.00      |16.00     |12        |4         |-3        |46.68       |          
2024-06-20|SM407   |7,890.00  |7,810.00  |7,986.00  |7,780.00  |7,866.00  |7,910.00  |-24.00    |20.00     |3,685     |43,699    |-203      |14,571.66   |          
2024-06-20|SM408   |7,940.00  |7,852.00  |8,042.00  |7,818.00  |7,918.00  |7,960.00  |-22.00    |20.00     |2,911     |31,831    |402       |11,584.01   |          
2024-06-20|SM409   |7,976.00  |7,890.00  |8,098.00  |7,862.00  |7,968.00  |8,010.00  |-8.00     |34.00     |211,519   |365,900   |-6,224    |847,139.39  |          
2024-06-20|SM410   |8,012.00  |7,964.00  |8,128.00  |7,900.00  |8,006.00  |8,038.00  |-6.00     |26.00     |1,358     |12,456    |-175      |5,457.29    |          
2024-06-20|SM411   |8,248.00  |8,162.00  |8,358.00  |8,146.00  |8,238.00  |8,286.00  |-10.00    |38.00     |688       |21,439    |238       |2,850.49    |          
2024-06-20|SM412   |8,282.00  |8,166.00  |8,354.00  |8,166.00  |8,236.00  |8,286.00  |-46.00    |4.00      |154       |2,314     |14        |638.04      |          
2024-06-20|SM501   |8,220.00  |8,152.00  |8,350.00  |8,120.00  |8,232.00  |8,268.00  |12.00     |48.00     |252,743   |328,738   |9,631     |1,044,728.31|          
2024-06-20|SM502   |8,078.00  |8,012.00  |8,180.00  |7,994.00  |8,084.00  |8,110.00  |6.00      |32.00     |2,293     |2,538     |67        |9,297.76    |          
2024-06-20|SM503   |7,960.00  |7,916.00  |8,050.00  |7,878.00  |7,956.00  |7,988.00  |-4.00     |28.00     |2,659     |5,863     |-82       |10,619.03   |          
2024-06-20|SM504   |7,878.00  |7,814.00  |7,962.00  |7,814.00  |7,852.00  |7,904.00  |-26.00    |26.00     |737       |2,589     |-52       |2,912.31    |          
2024-06-20|SM505   |7,820.00  |7,772.00  |7,900.00  |7,744.00  |7,804.00  |7,840.00  |-16.00    |20.00     |13,001    |26,573    |-346      |50,954.92   |          
2024-06-20|SM506   |7,780.00  |7,816.00  |7,816.00  |7,788.00  |7,790.00  |7,798.00  |10.00     |18.00     |3         |7         |3         |11.70       |          
2024-06-21|SM407   |7,910.00  |7,932.00  |7,932.00  |7,710.00  |7,806.00  |7,776.00  |-104.00   |-134.00   |3,555     |41,558    |-2,141    |13,819.22   |          
2024-06-21|SM408   |7,960.00  |7,964.00  |7,968.00  |7,762.00  |7,866.00  |7,818.00  |-94.00    |-142.00   |2,600     |31,749    |-82       |10,163.19   |          
2024-06-21|SM409   |8,010.00  |8,026.00  |8,030.00  |7,816.00  |7,918.00  |7,882.00  |-92.00    |-128.00   |211,817   |355,505   |-10,395   |834,760.50  |          
2024-06-21|SM410   |8,038.00  |8,050.00  |8,054.00  |7,846.00  |7,956.00  |7,914.00  |-82.00    |-124.00   |2,079     |11,974    |-482      |8,225.47    |          
2024-06-21|SM411   |8,286.00  |8,294.00  |8,294.00  |8,086.00  |8,194.00  |8,150.00  |-92.00    |-136.00   |1,321     |21,685    |246       |5,383.25    |          
2024-06-21|SM412   |8,286.00  |8,356.00  |8,356.00  |8,092.00  |8,190.00  |8,148.00  |-96.00    |-138.00   |149       |2,317     |3         |607.00      |          
2024-06-21|SM501   |8,268.00  |8,290.00  |8,294.00  |8,066.00  |8,172.00  |8,144.00  |-96.00    |-124.00   |264,688   |321,318   |-7,420    |1,077,756.23|          
2024-06-21|SM502   |8,110.00  |8,126.00  |8,132.00  |7,922.00  |8,024.00  |7,994.00  |-86.00    |-116.00   |1,539     |2,529     |-9        |6,151.43    |          
2024-06-21|SM503   |7,988.00  |8,002.00  |8,012.00  |7,798.00  |7,910.00  |7,868.00  |-78.00    |-120.00   |1,890     |5,766     |-97       |7,434.36    |          
2024-06-21|SM504   |7,904.00  |7,886.00  |7,924.00  |7,710.00  |7,820.00  |7,782.00  |-84.00    |-122.00   |382       |2,613     |24        |1,486.29    |          
2024-06-21|SM505   |7,840.00  |7,842.00  |7,850.00  |7,646.00  |7,740.00  |7,718.00  |-100.00   |-122.00   |15,915    |25,545    |-1,028    |61,417.39   |          
2024-06-21|SM506   |7,798.00  |7,656.00  |7,712.00  |7,654.00  |7,712.00  |7,666.00  |-86.00    |-132.00   |7         |12        |5         |26.83       |          
2024-06-24|SM407   |7,776.00  |7,684.00  |7,730.00  |7,562.00  |7,648.00  |7,632.00  |-128.00   |-144.00   |3,435     |40,985    |-573      |13,106.34   |          
2024-06-24|SM408   |7,818.00  |7,818.00  |7,818.00  |7,614.00  |7,694.00  |7,688.00  |-124.00   |-130.00   |3,132     |31,778    |29        |12,037.20   |          
2024-06-24|SM409   |7,882.00  |7,850.00  |7,850.00  |7,660.00  |7,740.00  |7,736.00  |-142.00   |-146.00   |167,368   |345,116   |-10,389   |647,275.77  |          
2024-06-24|SM410   |7,914.00  |7,884.00  |7,884.00  |7,692.00  |7,764.00  |7,770.00  |-150.00   |-144.00   |1,367     |11,691    |-283      |5,309.96    |          
2024-06-24|SM411   |8,150.00  |8,186.00  |8,186.00  |7,936.00  |7,988.00  |8,000.00  |-162.00   |-150.00   |781       |21,489    |-196      |3,123.69    |          
2024-06-24|SM412   |8,148.00  |8,000.00  |8,058.00  |7,932.00  |7,978.00  |7,974.00  |-170.00   |-174.00   |472       |2,187     |-130      |1,881.54    |          
2024-06-24|SM501   |8,144.00  |8,120.00  |8,120.00  |7,910.00  |7,966.00  |7,976.00  |-178.00   |-168.00   |217,032   |308,829   |-12,489   |865,553.03  |          
2024-06-24|SM502   |7,994.00  |7,968.00  |7,968.00  |7,780.00  |7,816.00  |7,832.00  |-178.00   |-162.00   |2,698     |2,440     |-89       |10,563.37   |          
2024-06-24|SM503   |7,868.00  |7,836.00  |7,836.00  |7,658.00  |7,698.00  |7,718.00  |-170.00   |-150.00   |1,858     |5,570     |-196      |7,169.97    |          
2024-06-24|SM504   |7,782.00  |7,750.00  |7,750.00  |7,578.00  |7,616.00  |7,626.00  |-166.00   |-156.00   |762       |2,565     |-48       |2,905.42    |          
2024-06-24|SM505   |7,718.00  |7,696.00  |7,696.00  |7,520.00  |7,554.00  |7,576.00  |-164.00   |-142.00   |12,863    |25,245    |-300      |48,719.01   |          
2024-06-24|SM506   |7,666.00  |7,712.00  |7,712.00  |7,490.00  |7,500.00  |7,522.00  |-166.00   |-144.00   |19        |19        |7         |71.46       |          
2024-06-25|SM407   |7,632.00  |7,646.00  |7,872.00  |7,646.00  |7,710.00  |7,744.00  |78.00     |112.00    |4,610     |39,401    |-1,584    |17,828.14   |          
2024-06-25|SM408   |7,688.00  |7,696.00  |7,918.00  |7,696.00  |7,758.00  |7,800.00  |70.00     |112.00    |3,230     |32,142    |364       |12,596.64   |          
2024-06-25|SM409   |7,736.00  |7,742.00  |7,976.00  |7,742.00  |7,816.00  |7,854.00  |80.00     |118.00    |186,773   |341,951   |-3,165    |733,359.70  |          
2024-06-25|SM410   |7,770.00  |7,784.00  |7,994.00  |7,784.00  |7,840.00  |7,880.00  |70.00     |110.00    |2,320     |11,442    |-249      |9,140.59    |          
2024-06-25|SM411   |8,000.00  |7,988.00  |8,218.00  |7,988.00  |8,074.00  |8,094.00  |74.00     |94.00     |1,075     |21,664    |175       |4,349.93    |          
2024-06-25|SM412   |7,974.00  |8,012.00  |8,198.00  |8,002.00  |8,056.00  |8,080.00  |82.00     |106.00    |155       |2,167     |-20       |626.13      |          
2024-06-25|SM501   |7,976.00  |7,990.00  |8,208.00  |7,986.00  |8,044.00  |8,080.00  |68.00     |104.00    |225,668   |300,098   |-8,731    |911,568.45  |          
2024-06-25|SM502   |7,832.00  |7,832.00  |8,044.00  |7,820.00  |7,888.00  |7,922.00  |56.00     |90.00     |1,917     |2,480     |40        |7,593.62    |          
2024-06-25|SM503   |7,718.00  |7,708.00  |7,912.00  |7,708.00  |7,780.00  |7,804.00  |62.00     |86.00     |987       |5,608     |38        |3,851.42    |          
2024-06-25|SM504   |7,626.00  |7,650.00  |7,826.00  |7,632.00  |7,686.00  |7,718.00  |60.00     |92.00     |430       |2,492     |-73       |1,659.45    |          
2024-06-25|SM505   |7,576.00  |7,538.00  |7,774.00  |7,538.00  |7,632.00  |7,666.00  |56.00     |90.00     |18,099    |26,412    |1,167     |69,377.83   |          
2024-06-25|SM506   |7,522.00  |7,624.00  |7,726.00  |7,574.00  |7,592.00  |7,626.00  |70.00     |104.00    |95        |21        |2         |362.19      |          
2024-06-26|SM407   |7,744.00  |7,734.00  |7,734.00  |7,450.00  |7,598.00  |7,532.00  |-146.00   |-212.00   |4,502     |36,598    |-2,803    |16,955.21   |          
2024-06-26|SM408   |7,800.00  |7,700.00  |7,700.00  |7,496.00  |7,640.00  |7,576.00  |-160.00   |-224.00   |4,255     |32,286    |144       |16,116.55   |          
2024-06-26|SM409   |7,854.00  |7,770.00  |7,776.00  |7,542.00  |7,684.00  |7,630.00  |-170.00   |-224.00   |237,880   |330,297   |-11,654   |907,394.65  |          
2024-06-26|SM410   |7,880.00  |7,758.00  |7,784.00  |7,576.00  |7,710.00  |7,662.00  |-170.00   |-218.00   |2,049     |11,447    |5         |7,849.20    |          
2024-06-26|SM411   |8,094.00  |8,040.00  |8,040.00  |7,814.00  |7,948.00  |7,902.00  |-146.00   |-192.00   |2,961     |20,876    |-788      |11,696.95   |          
2024-06-26|SM412   |8,080.00  |7,988.00  |7,988.00  |7,804.00  |7,916.00  |7,886.00  |-164.00   |-194.00   |1,189     |1,605     |-562      |4,687.37    |          
2024-06-26|SM501   |8,080.00  |8,000.00  |8,000.00  |7,780.00  |7,906.00  |7,868.00  |-174.00   |-212.00   |250,432   |289,885   |-10,213   |985,013.73  |          
2024-06-26|SM502   |7,922.00  |7,870.00  |7,870.00  |7,636.00  |7,748.00  |7,720.00  |-174.00   |-202.00   |3,906     |2,664     |184       |15,078.04   |          
2024-06-26|SM503   |7,804.00  |7,726.00  |7,744.00  |7,518.00  |7,630.00  |7,606.00  |-174.00   |-198.00   |3,387     |5,249     |-359      |12,881.47   |          
2024-06-26|SM504   |7,718.00  |7,654.00  |7,654.00  |7,442.00  |7,540.00  |7,524.00  |-178.00   |-194.00   |999       |2,429     |-63       |3,758.02    |          
2024-06-26|SM505   |7,666.00  |7,600.00  |7,600.00  |7,388.00  |7,480.00  |7,456.00  |-186.00   |-210.00   |21,316    |25,028    |-1,384    |79,460.67   |          
2024-06-26|SM506   |7,626.00  |7,508.00  |7,530.00  |7,368.00  |7,428.00  |7,430.00  |-198.00   |-196.00   |54        |38        |17        |200.61      |          
2024-06-27|SM407   |7,532.00  |7,590.00  |7,632.00  |7,330.00  |7,356.00  |7,476.00  |-176.00   |-56.00    |3,826     |34,411    |-2,187    |14,299.89   |          
2024-06-27|SM408   |7,576.00  |7,580.00  |7,694.00  |7,374.00  |7,408.00  |7,506.00  |-168.00   |-70.00    |3,997     |33,232    |946       |15,091.37   |          
2024-06-27|SM409   |7,630.00  |7,700.00  |7,746.00  |7,422.00  |7,448.00  |7,550.00  |-182.00   |-80.00    |212,515   |324,504   |-5,793    |802,269.26  |          
2024-06-27|SM410   |7,662.00  |7,730.00  |7,774.00  |7,442.00  |7,476.00  |7,560.00  |-186.00   |-102.00   |1,943     |11,270    |-177      |7,344.41    |          
2024-06-27|SM411   |7,902.00  |7,968.00  |8,016.00  |7,670.00  |7,706.00  |7,804.00  |-196.00   |-98.00    |1,108     |20,724    |-152      |4,323.17    |          
2024-06-27|SM412   |7,886.00  |7,948.00  |7,988.00  |7,658.00  |7,690.00  |7,784.00  |-196.00   |-102.00   |172       |1,585     |-20       |669.35      |          
2024-06-27|SM501   |7,868.00  |7,920.00  |7,978.00  |7,634.00  |7,670.00  |7,772.00  |-198.00   |-96.00    |258,032   |282,715   |-7,170    |1,002,613.14|          
2024-06-27|SM502   |7,720.00  |7,766.00  |7,812.00  |7,500.00  |7,534.00  |7,618.00  |-186.00   |-102.00   |3,099     |2,367     |-297      |11,803.46   |          
2024-06-27|SM503   |7,606.00  |7,670.00  |7,686.00  |7,384.00  |7,424.00  |7,530.00  |-182.00   |-76.00    |2,975     |5,104     |-145      |11,200.14   |          
2024-06-27|SM504   |7,524.00  |7,582.00  |7,582.00  |7,312.00  |7,342.00  |7,440.00  |-182.00   |-84.00    |1,079     |2,835     |406       |4,013.72    |          
2024-06-27|SM505   |7,456.00  |7,480.00  |7,540.00  |7,246.00  |7,280.00  |7,372.00  |-176.00   |-84.00    |19,077    |24,585    |-443      |70,319.78   |          
2024-06-27|SM506   |7,430.00  |7,490.00  |7,490.00  |7,226.00  |7,260.00  |7,314.00  |-170.00   |-116.00   |61        |69        |31        |223.05      |          
2024-06-28|SM407   |7,476.00  |7,382.00  |7,586.00  |7,350.00  |7,526.00  |7,462.00  |50.00     |-14.00    |2,373     |32,475    |-1,936    |8,853.62    |          
2024-06-28|SM408   |7,506.00  |7,420.00  |7,640.00  |7,392.00  |7,566.00  |7,544.00  |60.00     |38.00     |3,302     |33,008    |-224      |12,454.44   |          
2024-06-28|SM409   |7,550.00  |7,452.00  |7,680.00  |7,432.00  |7,628.00  |7,578.00  |78.00     |28.00     |173,771   |307,625   |-16,879   |658,349.39  |          
2024-06-28|SM410   |7,560.00  |7,498.00  |7,706.00  |7,462.00  |7,656.00  |7,608.00  |96.00     |48.00     |1,228     |11,095    |-175      |4,671.08    |          
2024-06-28|SM411   |7,804.00  |7,684.00  |7,932.00  |7,684.00  |7,886.00  |7,824.00  |82.00     |20.00     |793       |20,961    |237       |3,101.63    |          
2024-06-28|SM412   |7,784.00  |7,680.00  |7,918.00  |7,680.00  |7,870.00  |7,756.00  |86.00     |-28.00    |488       |1,797     |212       |1,892.15    |          
2024-06-28|SM501   |7,772.00  |7,670.00  |7,918.00  |7,650.00  |7,862.00  |7,816.00  |90.00     |44.00     |252,024   |291,251   |8,536     |984,925.32  |          
2024-06-28|SM502   |7,618.00  |7,520.00  |7,760.00  |7,510.00  |7,716.00  |7,670.00  |98.00     |52.00     |2,339     |2,441     |74        |8,970.31    |          
2024-06-28|SM503   |7,530.00  |7,400.00  |7,636.00  |7,400.00  |7,588.00  |7,560.00  |58.00     |30.00     |2,152     |5,051     |-53       |8,133.97    |          
2024-06-28|SM504   |7,440.00  |7,326.00  |7,550.00  |7,324.00  |7,492.00  |7,474.00  |52.00     |34.00     |1,077     |2,461     |-374      |4,024.60    |          
2024-06-28|SM505   |7,372.00  |7,280.00  |7,500.00  |7,260.00  |7,454.00  |7,406.00  |82.00     |34.00     |16,402    |24,130    |-455      |60,730.31   |          
2024-06-28|SM506   |7,314.00  |7,316.00  |7,450.00  |7,300.00  |7,416.00  |7,368.00  |102.00    |54.00     |68        |87        |18        |250.47      |          
2024-07-01|SM407   |7,462.00  |7,408.00  |7,510.00  |7,388.00  |7,446.00  |7,458.00  |-16.00    |-4.00     |396       |32,239    |-236      |1,476.76    |7,664.00  
2024-07-01|SM408   |7,544.00  |7,552.00  |7,564.00  |7,400.00  |7,486.00  |7,484.00  |-58.00    |-60.00    |2,230     |33,259    |251       |8,344.60    |          
2024-07-01|SM409   |7,578.00  |7,586.00  |7,610.00  |7,440.00  |7,530.00  |7,520.00  |-48.00    |-58.00    |127,782   |306,234   |-1,391    |480,417.54  |          
2024-07-01|SM410   |7,608.00  |7,668.00  |7,668.00  |7,478.00  |7,568.00  |7,570.00  |-40.00    |-38.00    |1,413     |10,973    |-122      |5,348.00    |          
2024-07-01|SM411   |7,824.00  |7,900.00  |7,900.00  |7,702.00  |7,802.00  |7,772.00  |-22.00    |-52.00    |485       |20,833    |-128      |1,884.41    |          
2024-07-01|SM412   |7,756.00  |7,770.00  |7,840.00  |7,692.00  |7,790.00  |7,750.00  |34.00     |-6.00     |203       |1,772     |-25       |786.51      |          
2024-07-01|SM501   |7,816.00  |7,862.00  |7,862.00  |7,682.00  |7,768.00  |7,760.00  |-48.00    |-56.00    |188,830   |286,064   |-5,187    |732,662.89  |          
2024-07-01|SM502   |7,670.00  |7,692.00  |7,714.00  |7,562.00  |7,640.00  |7,632.00  |-30.00    |-38.00    |3,989     |2,205     |-236      |15,221.70   |          
2024-07-01|SM503   |7,560.00  |7,570.00  |7,622.00  |7,452.00  |7,556.00  |7,520.00  |-4.00     |-40.00    |2,070     |5,148     |97        |7,783.16    |          
2024-07-01|SM504   |7,474.00  |7,510.00  |7,560.00  |7,380.00  |7,490.00  |7,456.00  |16.00     |-18.00    |952       |2,660     |199       |3,548.63    |          
2024-07-01|SM505   |7,406.00  |7,448.00  |7,524.00  |7,320.00  |7,440.00  |7,412.00  |34.00     |6.00      |21,770    |22,471    |-1,659    |80,680.59   |          
2024-07-01|SM506   |7,368.00  |7,324.00  |7,468.00  |7,308.00  |7,414.00  |7,388.00  |46.00     |20.00     |91        |118       |31        |336.14      |          
2024-07-02|SM407   |7,458.00  |7,458.00  |7,584.00  |7,430.00  |7,460.00  |7,508.00  |2.00      |50.00     |1,858     |31,082    |-1,157    |6,974.70    |7,638.00  
2024-07-02|SM408   |7,484.00  |7,532.00  |7,636.00  |7,470.00  |7,498.00  |7,544.00  |14.00     |60.00     |2,697     |32,915    |-344      |10,173.46   |          
2024-07-02|SM409   |7,520.00  |7,580.00  |7,684.00  |7,512.00  |7,528.00  |7,588.00  |8.00      |68.00     |125,812   |302,144   |-4,090    |477,307.14  |          
2024-07-02|SM410   |7,570.00  |7,612.00  |7,706.00  |7,542.00  |7,566.00  |7,626.00  |-4.00     |56.00     |876       |10,731    |-242      |3,339.72    |          
2024-07-02|SM411   |7,772.00  |7,838.00  |7,930.00  |7,776.00  |7,786.00  |7,852.00  |14.00     |80.00     |382       |20,828    |-5        |1,499.78    |          
2024-07-02|SM412   |7,750.00  |7,834.00  |7,902.00  |7,762.00  |7,770.00  |7,832.00  |20.00     |82.00     |119       |1,761     |-11       |465.98      |          
2024-07-02|SM501   |7,760.00  |7,800.00  |7,916.00  |7,736.00  |7,754.00  |7,814.00  |-6.00     |54.00     |172,687   |284,126   |-1,938    |674,660.91  |          
2024-07-02|SM502   |7,632.00  |7,660.00  |7,776.00  |7,616.00  |7,640.00  |7,678.00  |8.00      |46.00     |2,798     |2,352     |147       |10,741.58   |          
2024-07-02|SM503   |7,520.00  |7,582.00  |7,670.00  |7,520.00  |7,546.00  |7,582.00  |26.00     |62.00     |1,818     |5,005     |-143      |6,890.88    |          
2024-07-02|SM504   |7,456.00  |7,512.00  |7,602.00  |7,460.00  |7,486.00  |7,534.00  |30.00     |78.00     |792       |2,685     |25        |2,983.19    |          
2024-07-02|SM505   |7,412.00  |7,466.00  |7,568.00  |7,424.00  |7,450.00  |7,488.00  |38.00     |76.00     |13,315    |23,053    |582       |49,847.80   |          
2024-07-02|SM506   |7,388.00  |7,490.00  |7,500.00  |7,412.00  |7,412.00  |7,466.00  |24.00     |78.00     |57        |126       |8         |212.77      |          
2024-07-03|SM407   |7,508.00  |7,508.00  |7,544.00  |7,370.00  |7,508.00  |7,508.00  |0.00      |0.00      |1,771     |30,280    |-802      |6,647.99    |7,600.00  
2024-07-03|SM408   |7,544.00  |7,452.00  |7,594.00  |7,398.00  |7,552.00  |7,538.00  |8.00      |-6.00     |2,529     |32,050    |-865      |9,530.55    |          
2024-07-03|SM409   |7,588.00  |7,500.00  |7,636.00  |7,432.00  |7,592.00  |7,564.00  |4.00      |-24.00    |121,069   |299,073   |-3,071    |457,894.11  |          
2024-07-03|SM410   |7,626.00  |7,514.00  |7,664.00  |7,458.00  |7,634.00  |7,590.00  |8.00      |-36.00    |953       |10,639    |-92       |3,616.00    |          
2024-07-03|SM411   |7,852.00  |7,778.00  |7,884.00  |7,696.00  |7,836.00  |7,816.00  |-16.00    |-36.00    |805       |20,992    |164       |3,145.90    |          
2024-07-03|SM412   |7,832.00  |7,760.00  |7,872.00  |7,690.00  |7,828.00  |7,804.00  |-4.00     |-28.00    |84        |1,750     |-11       |327.73      |          
2024-07-03|SM501   |7,814.00  |7,720.00  |7,876.00  |7,670.00  |7,830.00  |7,804.00  |16.00     |-10.00    |192,524   |276,783   |-7,343    |751,262.96  |          
2024-07-03|SM502   |7,678.00  |7,618.00  |7,744.00  |7,554.00  |7,704.00  |7,672.00  |26.00     |-6.00     |2,865     |2,484     |132       |10,990.71   |          
2024-07-03|SM503   |7,582.00  |7,518.00  |7,648.00  |7,458.00  |7,600.00  |7,568.00  |18.00     |-14.00    |1,532     |5,010     |5         |5,797.08    |          
2024-07-03|SM504   |7,534.00  |7,456.00  |7,584.00  |7,400.00  |7,532.00  |7,514.00  |-2.00     |-20.00    |531       |2,633     |-52       |1,994.62    |          
2024-07-03|SM505   |7,488.00  |7,430.00  |7,544.00  |7,366.00  |7,502.00  |7,476.00  |14.00     |-12.00    |14,407    |23,378    |325       |53,851.01   |          
2024-07-03|SM506   |7,466.00  |7,392.00  |7,502.00  |7,338.00  |7,462.00  |7,444.00  |-4.00     |-22.00    |44        |123       |-3        |163.77      |          
2024-07-04|SM407   |7,508.00  |7,586.00  |7,694.00  |7,518.00  |7,556.00  |7,560.00  |48.00     |52.00     |3,076     |29,302    |-978      |11,626.71   |7,566.00  
2024-07-04|SM408   |7,538.00  |7,574.00  |7,756.00  |7,552.00  |7,584.00  |7,658.00  |46.00     |120.00    |2,958     |32,095    |45        |11,326.25   |          
2024-07-04|SM409   |7,564.00  |7,642.00  |7,796.00  |7,588.00  |7,624.00  |7,690.00  |60.00     |126.00    |191,375   |295,093   |-3,980    |735,738.03  |          
2024-07-04|SM410   |7,590.00  |7,644.00  |7,824.00  |7,616.00  |7,658.00  |7,730.00  |68.00     |140.00    |1,881     |10,186    |-453      |7,269.92    |          
2024-07-04|SM411   |7,816.00  |7,874.00  |8,036.00  |7,842.00  |7,912.00  |7,952.00  |96.00     |136.00    |1,183     |21,059    |67        |4,702.72    |          
2024-07-04|SM412   |7,804.00  |7,900.00  |8,032.00  |7,830.00  |7,876.00  |7,918.00  |72.00     |114.00    |600       |1,750     |0         |2,375.33    |          
2024-07-04|SM501   |7,804.00  |7,874.00  |8,038.00  |7,822.00  |7,866.00  |7,924.00  |62.00     |120.00    |286,765   |282,597   |5,814     |1,136,105.12|          
2024-07-04|SM502   |7,672.00  |7,720.00  |7,898.00  |7,704.00  |7,740.00  |7,798.00  |68.00     |126.00    |3,626     |2,632     |148       |14,137.24   |          
2024-07-04|SM503   |7,568.00  |7,624.00  |7,798.00  |7,608.00  |7,646.00  |7,704.00  |78.00     |136.00    |1,596     |5,082     |72        |6,147.05    |          
2024-07-04|SM504   |7,514.00  |7,568.00  |7,734.00  |7,550.00  |7,582.00  |7,654.00  |68.00     |140.00    |622       |2,607     |-26       |2,380.42    |          
2024-07-04|SM505   |7,476.00  |7,530.00  |7,698.00  |7,510.00  |7,544.00  |7,602.00  |68.00     |126.00    |23,063    |24,629    |1,251     |87,656.16   |          
2024-07-04|SM506   |7,444.00  |7,558.00  |7,658.00  |7,500.00  |7,516.00  |7,580.00  |72.00     |136.00    |68        |117       |-6        |257.69      |          
2024-07-05|SM407   |7,560.00  |7,490.00  |7,554.00  |7,488.00  |7,494.00  |7,512.00  |-66.00    |-48.00    |402       |28,824    |-478      |1,509.79    |7,540.00  
2024-07-05|SM408   |7,658.00  |7,498.00  |7,598.00  |7,438.00  |7,542.00  |7,550.00  |-116.00   |-108.00   |1,839     |31,803    |-292      |6,941.76    |          
2024-07-05|SM409   |7,690.00  |7,512.00  |7,644.00  |7,502.00  |7,590.00  |7,582.00  |-100.00   |-108.00   |102,837   |289,503   |-5,590    |389,845.28  |          
2024-07-05|SM410   |7,730.00  |7,568.00  |7,676.00  |7,532.00  |7,610.00  |7,616.00  |-120.00   |-114.00   |615       |10,085    |-101      |2,341.71    |          
2024-07-05|SM411   |7,952.00  |7,856.00  |7,892.00  |7,752.00  |7,834.00  |7,846.00  |-118.00   |-106.00   |485       |21,050    |-9        |1,902.57    |          
2024-07-05|SM412   |7,918.00  |7,820.00  |7,874.00  |7,752.00  |7,816.00  |7,824.00  |-102.00   |-94.00    |105       |1,763     |13        |410.79      |          
2024-07-05|SM501   |7,924.00  |7,750.00  |7,882.00  |7,730.00  |7,832.00  |7,824.00  |-92.00    |-100.00   |157,128   |284,894   |2,297     |614,692.13  |          
2024-07-05|SM502   |7,798.00  |7,660.00  |7,746.00  |7,614.00  |7,702.00  |7,694.00  |-96.00    |-104.00   |2,523     |2,797     |165       |9,704.25    |          
2024-07-05|SM503   |7,704.00  |7,556.00  |7,652.00  |7,528.00  |7,606.00  |7,596.00  |-98.00    |-108.00   |2,294     |5,029     |-53       |8,711.00    |          
2024-07-05|SM504   |7,654.00  |7,490.00  |7,590.00  |7,488.00  |7,550.00  |7,538.00  |-104.00   |-116.00   |371       |2,568     |-39       |1,398.19    |          
2024-07-05|SM505   |7,602.00  |7,466.00  |7,556.00  |7,432.00  |7,518.00  |7,506.00  |-84.00    |-96.00    |12,549    |25,180    |551       |47,090.55   |          
2024-07-05|SM506   |7,580.00  |7,472.00  |7,512.00  |7,440.00  |7,488.00  |7,472.00  |-92.00    |-108.00   |22        |120       |3         |82.18       |          
2024-07-08|SM407   |7,512.00  |7,510.00  |7,606.00  |7,332.00  |7,388.00  |7,424.00  |-124.00   |-88.00    |1,796     |27,649    |-1,175    |6,693.02    |7,518.00  
2024-07-08|SM408   |7,550.00  |7,528.00  |7,658.00  |7,380.00  |7,412.00  |7,476.00  |-138.00   |-74.00    |4,991     |30,669    |-1,134    |18,765.36   |          
2024-07-08|SM409   |7,582.00  |7,580.00  |7,700.00  |7,412.00  |7,456.00  |7,534.00  |-126.00   |-48.00    |161,755   |292,333   |2,830     |609,211.26  |          
2024-07-08|SM410   |7,616.00  |7,574.00  |7,734.00  |7,450.00  |7,484.00  |7,558.00  |-132.00   |-58.00    |1,175     |10,127    |42        |4,440.45    |          
2024-07-08|SM411   |7,846.00  |7,860.00  |7,944.00  |7,670.00  |7,704.00  |7,844.00  |-142.00   |-2.00     |2,370     |21,468    |418       |9,294.07    |          
2024-07-08|SM412   |7,824.00  |7,844.00  |7,932.00  |7,666.00  |7,698.00  |7,764.00  |-126.00   |-60.00    |306       |1,631     |-132      |1,187.86    |          
2024-07-08|SM501   |7,824.00  |7,802.00  |7,942.00  |7,652.00  |7,698.00  |7,772.00  |-126.00   |-52.00    |246,818   |287,142   |2,248     |959,068.52  |          
2024-07-08|SM502   |7,694.00  |7,702.00  |7,808.00  |7,546.00  |7,586.00  |7,652.00  |-108.00   |-42.00    |3,853     |2,935     |138       |14,741.86   |          
2024-07-08|SM503   |7,596.00  |7,602.00  |7,718.00  |7,470.00  |7,500.00  |7,564.00  |-96.00    |-32.00    |2,474     |5,210     |181       |9,356.39    |          
2024-07-08|SM504   |7,538.00  |7,536.00  |7,668.00  |7,430.00  |7,452.00  |7,536.00  |-86.00    |-2.00     |671       |2,594     |26        |2,528.05    |          
2024-07-08|SM505   |7,506.00  |7,498.00  |7,632.00  |7,404.00  |7,434.00  |7,504.00  |-72.00    |-2.00     |19,498    |26,544    |1,364     |73,149.90   |          
2024-07-08|SM506   |7,472.00  |7,550.00  |7,588.00  |7,400.00  |7,422.00  |7,426.00  |-50.00    |-46.00    |79        |171       |51        |293.32      |          
2024-07-09|SM407   |7,424.00  |7,354.00  |7,354.00  |7,134.00  |7,252.00  |7,254.00  |-172.00   |-170.00   |2,988     |28,211    |562       |10,836.49   |7,470.00  
2024-07-09|SM408   |7,476.00  |7,400.00  |7,440.00  |7,172.00  |7,300.00  |7,292.00  |-176.00   |-184.00   |6,823     |28,666    |-2,003    |25,028.87   |          
2024-07-09|SM409   |7,534.00  |7,472.00  |7,492.00  |7,210.00  |7,338.00  |7,328.00  |-196.00   |-206.00   |201,060   |285,033   |-7,300    |736,565.85  |          
2024-07-09|SM410   |7,558.00  |7,536.00  |7,536.00  |7,248.00  |7,376.00  |7,346.00  |-182.00   |-212.00   |1,684     |9,525     |-602      |6,185.55    |          
2024-07-09|SM411   |7,844.00  |7,710.00  |7,758.00  |7,450.00  |7,574.00  |7,540.00  |-270.00   |-304.00   |1,566     |21,738    |270       |5,903.12    |          
2024-07-09|SM412   |7,764.00  |7,726.00  |7,726.00  |7,436.00  |7,570.00  |7,626.00  |-194.00   |-138.00   |300       |1,512     |-119      |1,143.69    |          
2024-07-09|SM501   |7,772.00  |7,698.00  |7,726.00  |7,440.00  |7,568.00  |7,564.00  |-204.00   |-208.00   |264,023   |286,168   |-974      |998,428.44  |          
2024-07-09|SM502   |7,652.00  |7,586.00  |7,620.00  |7,360.00  |7,468.00  |7,490.00  |-184.00   |-162.00   |3,696     |2,718     |-217      |13,840.84   |          
2024-07-09|SM503   |7,564.00  |7,518.00  |7,540.00  |7,312.00  |7,406.00  |7,398.00  |-158.00   |-166.00   |3,586     |5,672     |462       |13,263.79   |          
2024-07-09|SM504   |7,536.00  |7,494.00  |7,494.00  |7,300.00  |7,386.00  |7,386.00  |-150.00   |-150.00   |1,219     |2,749     |155       |4,500.98    |          
2024-07-09|SM505   |7,504.00  |7,442.00  |7,456.00  |7,280.00  |7,374.00  |7,368.00  |-130.00   |-136.00   |18,775    |26,140    |-404      |69,166.50   |          
2024-07-09|SM506   |7,426.00  |7,386.00  |7,400.00  |7,272.00  |7,354.00  |7,346.00  |-72.00    |-80.00    |125       |225       |54        |459.14      |          
2024-07-10|SM407   |7,254.00  |7,226.00  |7,270.00  |6,998.00  |7,008.00  |7,116.00  |-246.00   |-138.00   |3,313     |27,684    |-527      |11,929.11   |7,428.00  
2024-07-10|SM408   |7,292.00  |7,248.00  |7,336.00  |7,034.00  |7,056.00  |7,116.00  |-236.00   |-176.00   |7,996     |30,052    |1,386     |28,903.80   |          
2024-07-10|SM409   |7,328.00  |7,306.00  |7,378.00  |7,066.00  |7,088.00  |7,192.00  |-240.00   |-136.00   |173,699   |263,265   |-21,768   |624,604.54  |          
2024-07-10|SM410   |7,346.00  |7,350.00  |7,406.00  |7,098.00  |7,106.00  |7,194.00  |-240.00   |-152.00   |2,153     |8,624     |-901      |7,742.75    |          
2024-07-10|SM411   |7,540.00  |7,520.00  |7,606.00  |7,284.00  |7,322.00  |7,478.00  |-218.00   |-62.00    |1,734     |21,941    |203       |6,482.63    |          
2024-07-10|SM412   |7,626.00  |7,558.00  |7,600.00  |7,288.00  |7,302.00  |7,408.00  |-324.00   |-218.00   |161       |1,503     |-9        |596.30      |          
2024-07-10|SM501   |7,564.00  |7,538.00  |7,598.00  |7,280.00  |7,324.00  |7,412.00  |-240.00   |-152.00   |291,395   |279,664   |-6,504    |1,079,945.64|          
2024-07-10|SM502   |7,490.00  |7,440.00  |7,498.00  |7,206.00  |7,242.00  |7,318.00  |-248.00   |-172.00   |3,965     |3,241     |523       |14,506.55   |          
2024-07-10|SM503   |7,398.00  |7,360.00  |7,434.00  |7,154.00  |7,192.00  |7,260.00  |-206.00   |-138.00   |3,521     |5,320     |-352      |12,781.96   |          
2024-07-10|SM504   |7,386.00  |7,330.00  |7,410.00  |7,138.00  |7,158.00  |7,252.00  |-228.00   |-134.00   |509       |2,875     |126       |1,845.49    |          
2024-07-10|SM505   |7,368.00  |7,344.00  |7,410.00  |7,122.00  |7,156.00  |7,238.00  |-212.00   |-130.00   |18,229    |27,285    |1,145     |65,966.22   |          
2024-07-10|SM506   |7,346.00  |7,346.00  |7,346.00  |7,114.00  |7,138.00  |7,220.00  |-208.00   |-126.00   |144       |201       |-24       |519.79      |          
2024-07-11|SM407   |7,116.00  |7,078.00  |7,126.00  |7,042.00  |7,096.00  |7,082.00  |-20.00    |-34.00    |1,830     |26,356    |-1,328    |6,548.57    |7,388.00  
2024-07-11|SM408   |7,116.00  |7,084.00  |7,172.00  |7,068.00  |7,130.00  |7,124.00  |14.00     |8.00      |30,024    |35,008    |4,956     |109,518.15  |          
2024-07-11|SM409   |7,192.00  |7,122.00  |7,216.00  |7,102.00  |7,172.00  |7,160.00  |-20.00    |-32.00    |81,605    |251,748   |-11,517   |292,154.11  |          
2024-07-11|SM410   |7,194.00  |7,146.00  |7,250.00  |7,132.00  |7,188.00  |7,184.00  |-6.00     |-10.00    |606       |8,449     |-175      |2,176.75    |          
2024-07-11|SM411   |7,478.00  |7,332.00  |7,454.00  |7,332.00  |7,394.00  |7,390.00  |-84.00    |-88.00    |306       |21,967    |26        |1,130.54    |          
2024-07-11|SM412   |7,408.00  |7,370.00  |7,448.00  |7,344.00  |7,372.00  |7,392.00  |-36.00    |-16.00    |167       |1,482     |-21       |617.20      |          
2024-07-11|SM501   |7,412.00  |7,360.00  |7,456.00  |7,334.00  |7,400.00  |7,396.00  |-12.00    |-16.00    |185,898   |281,213   |1,549     |687,414.27  |          
2024-07-11|SM502   |7,318.00  |7,270.00  |7,354.00  |7,254.00  |7,296.00  |7,306.00  |-22.00    |-12.00    |1,646     |3,207     |-34       |6,012.78    |          
2024-07-11|SM503   |7,260.00  |7,212.00  |7,294.00  |7,180.00  |7,228.00  |7,244.00  |-32.00    |-16.00    |1,075     |5,153     |-167      |3,893.21    |          
2024-07-11|SM504   |7,252.00  |7,208.00  |7,262.00  |7,160.00  |7,196.00  |7,218.00  |-56.00    |-34.00    |279       |2,811     |-64       |1,006.84    |          
2024-07-11|SM505   |7,238.00  |7,176.00  |7,254.00  |7,158.00  |7,184.00  |7,206.00  |-54.00    |-32.00    |13,702    |27,205    |-80       |49,370.20   |          
2024-07-11|SM506   |7,220.00  |7,170.00  |7,232.00  |7,148.00  |7,168.00  |7,190.00  |-52.00    |-30.00    |60        |213       |12        |215.68      |          
2024-07-12|SM407   |7,082.00  |7,096.00  |7,100.00  |7,008.00  |7,008.00  |7,040.00  |-74.00    |-42.00    |4,989     |0         |-26,356   |17,578.67   |7,346.00  
2024-07-12|SM408   |7,124.00  |7,086.00  |7,140.00  |7,042.00  |7,044.00  |7,098.00  |-80.00    |-26.00    |8,211     |29,890    |-5,118    |29,139.59   |          
2024-07-12|SM409   |7,160.00  |7,138.00  |7,188.00  |7,080.00  |7,082.00  |7,134.00  |-78.00    |-26.00    |51,725    |245,019   |-6,729    |184,505.28  |          
2024-07-12|SM410   |7,184.00  |7,176.00  |7,210.00  |7,104.00  |7,110.00  |7,164.00  |-74.00    |-20.00    |719       |8,342     |-107      |2,575.11    |          
2024-07-12|SM411   |7,390.00  |7,372.00  |7,414.00  |7,306.00  |7,310.00  |7,362.00  |-80.00    |-28.00    |405       |21,853    |-114      |1,490.87    |          
2024-07-12|SM412   |7,392.00  |7,390.00  |7,406.00  |7,290.00  |7,290.00  |7,354.00  |-102.00   |-38.00    |104       |1,474     |-8        |382.40      |          
2024-07-12|SM501   |7,396.00  |7,370.00  |7,424.00  |7,294.00  |7,300.00  |7,360.00  |-96.00    |-36.00    |163,790   |277,350   |-3,863    |602,692.03  |          
2024-07-12|SM502   |7,306.00  |7,284.00  |7,320.00  |7,198.00  |7,206.00  |7,262.00  |-100.00   |-44.00    |1,298     |3,173     |-34       |4,713.25    |          
2024-07-12|SM503   |7,244.00  |7,222.00  |7,258.00  |7,126.00  |7,146.00  |7,184.00  |-98.00    |-60.00    |1,117     |5,431     |278       |4,012.04    |          
2024-07-12|SM504   |7,218.00  |7,188.00  |7,230.00  |7,100.00  |7,118.00  |7,164.00  |-100.00   |-54.00    |176       |2,745     |-66       |630.35      |          
2024-07-12|SM505   |7,206.00  |7,162.00  |7,216.00  |7,084.00  |7,090.00  |7,156.00  |-116.00   |-50.00    |10,573    |27,387    |182       |37,832.17   |          
2024-07-12|SM506   |7,190.00  |7,170.00  |7,170.00  |7,100.00  |7,100.00  |7,132.00  |-90.00    |-58.00    |28        |212       |-1        |99.83       |          
2024-07-15|SM408   |7,098.00  |7,094.00  |7,132.00  |6,962.00  |6,992.00  |7,060.00  |-106.00   |-38.00    |2,523     |28,129    |-1,761    |8,905.83    |          
2024-07-15|SM409   |7,134.00  |7,166.00  |7,178.00  |7,002.00  |7,032.00  |7,080.00  |-102.00   |-54.00    |70,259    |240,575   |-4,444    |248,711.88  |          
2024-07-15|SM410   |7,164.00  |7,160.00  |7,196.00  |7,022.00  |7,066.00  |7,088.00  |-98.00    |-76.00    |1,649     |8,358     |16        |5,844.25    |          
2024-07-15|SM411   |7,362.00  |7,368.00  |7,406.00  |7,224.00  |7,262.00  |7,302.00  |-100.00   |-60.00    |885       |21,773    |-80       |3,230.56    |          
2024-07-15|SM412   |7,354.00  |7,326.00  |7,398.00  |7,234.00  |7,252.00  |7,290.00  |-102.00   |-64.00    |117       |1,485     |11        |426.45      |          
2024-07-15|SM501   |7,360.00  |7,358.00  |7,416.00  |7,214.00  |7,254.00  |7,308.00  |-106.00   |-52.00    |211,804   |280,200   |2,850     |773,849.44  |          
2024-07-15|SM502   |7,262.00  |7,238.00  |7,300.00  |7,126.00  |7,144.00  |7,188.00  |-118.00   |-74.00    |2,510     |3,677     |504       |9,019.22    |          
2024-07-15|SM503   |7,184.00  |7,170.00  |7,236.00  |7,062.00  |7,104.00  |7,140.00  |-80.00    |-44.00    |2,742     |5,686     |255       |9,787.93    |          
2024-07-15|SM504   |7,164.00  |7,146.00  |7,208.00  |7,040.00  |7,070.00  |7,120.00  |-94.00    |-44.00    |958       |2,641     |-104      |3,410.34    |          
2024-07-15|SM505   |7,156.00  |7,130.00  |7,200.00  |7,024.00  |7,066.00  |7,106.00  |-90.00    |-50.00    |17,049    |27,466    |79        |60,576.17   |          
2024-07-15|SM506   |7,132.00  |7,124.00  |7,162.00  |7,020.00  |7,060.00  |7,094.00  |-72.00    |-38.00    |42        |202       |-10       |148.95      |          
2024-07-15|SM507   |7,132.00  |7,040.00  |7,056.00  |7,024.00  |7,024.00  |7,040.00  |-108.00   |-92.00    |37        |21        |21        |130.22      |          
2024-07-16|SM408   |7,060.00  |7,002.00  |7,036.00  |6,962.00  |7,004.00  |7,008.00  |-56.00    |-52.00    |1,688     |26,865    |-1,264    |5,913.79    |          
2024-07-16|SM409   |7,080.00  |7,042.00  |7,078.00  |7,002.00  |7,048.00  |7,046.00  |-32.00    |-34.00    |26,061    |236,872   |-3,703    |91,921.47   |          
2024-07-16|SM410   |7,088.00  |7,050.00  |7,112.00  |7,040.00  |7,072.00  |7,074.00  |-16.00    |-14.00    |274       |8,266     |-92       |969.09      |          
2024-07-16|SM411   |7,302.00  |7,284.00  |7,304.00  |7,258.00  |7,272.00  |7,282.00  |-30.00    |-20.00    |438       |21,825    |52        |1,594.76    |          
2024-07-16|SM412   |7,290.00  |7,252.00  |7,296.00  |7,252.00  |7,276.00  |7,270.00  |-14.00    |-20.00    |110       |1,485     |0         |399.77      |          
2024-07-16|SM501   |7,308.00  |7,262.00  |7,316.00  |7,232.00  |7,276.00  |7,278.00  |-32.00    |-30.00    |104,371   |279,801   |-399      |379,752.40  |          
2024-07-16|SM502   |7,188.00  |7,144.00  |7,210.00  |7,142.00  |7,186.00  |7,180.00  |-2.00     |-8.00     |869       |3,390     |-287      |3,119.48    |          
2024-07-16|SM503   |7,140.00  |7,066.00  |7,154.00  |7,066.00  |7,122.00  |7,128.00  |-18.00    |-12.00    |1,234     |5,254     |-432      |4,397.58    |          
2024-07-16|SM504   |7,120.00  |7,094.00  |7,130.00  |7,064.00  |7,100.00  |7,100.00  |-20.00    |-20.00    |211       |2,543     |-98       |749.01      |          
2024-07-16|SM505   |7,106.00  |7,078.00  |7,120.00  |7,048.00  |7,090.00  |7,088.00  |-16.00    |-18.00    |8,285     |27,465    |-1        |29,360.73   |          
2024-07-16|SM506   |7,094.00  |7,070.00  |7,092.00  |7,050.00  |7,092.00  |7,074.00  |-2.00     |-20.00    |19        |193       |-9        |67.20       |          
2024-07-16|SM507   |7,040.00  |7,062.00  |7,078.00  |7,062.00  |7,066.00  |7,070.00  |26.00     |30.00     |16        |7         |-14       |56.55       |          
2024-07-17|SM408   |7,008.00  |7,060.00  |7,098.00  |6,768.00  |6,850.00  |6,940.00  |-158.00   |-68.00    |1,925     |25,905    |-960      |6,679.93    |          
2024-07-17|SM409   |7,046.00  |7,042.00  |7,142.00  |6,810.00  |6,884.00  |6,954.00  |-162.00   |-92.00    |93,526    |233,232   |-3,640    |325,158.75  |          
2024-07-17|SM410   |7,074.00  |7,126.00  |7,174.00  |6,838.00  |6,920.00  |6,966.00  |-154.00   |-108.00   |1,543     |8,463     |197       |5,374.14    |          
2024-07-17|SM411   |7,282.00  |7,328.00  |7,374.00  |7,038.00  |7,114.00  |7,200.00  |-168.00   |-82.00    |1,746     |21,954    |129       |6,284.42    |          
2024-07-17|SM412   |7,270.00  |7,330.00  |7,350.00  |7,034.00  |7,126.00  |7,164.00  |-144.00   |-106.00   |178       |1,500     |15        |637.57      |          
2024-07-17|SM501   |7,278.00  |7,288.00  |7,384.00  |7,038.00  |7,126.00  |7,192.00  |-152.00   |-86.00    |295,367   |293,370   |13,569    |1,062,182.22|          
2024-07-17|SM502   |7,180.00  |7,208.00  |7,280.00  |6,958.00  |7,044.00  |7,086.00  |-136.00   |-94.00    |2,824     |3,236     |-154      |10,005.62   |          
2024-07-17|SM503   |7,128.00  |7,140.00  |7,226.00  |6,916.00  |7,000.00  |7,060.00  |-128.00   |-68.00    |3,388     |5,415     |161       |11,958.92   |          
2024-07-17|SM504   |7,100.00  |7,150.00  |7,200.00  |6,906.00  |6,994.00  |7,058.00  |-106.00   |-42.00    |580       |2,548     |5         |2,046.62    |          
2024-07-17|SM505   |7,088.00  |7,090.00  |7,194.00  |6,920.00  |6,996.00  |7,052.00  |-92.00    |-36.00    |20,429    |28,688    |1,223     |72,028.41   |          
2024-07-17|SM506   |7,074.00  |7,070.00  |7,070.00  |6,930.00  |6,938.00  |6,972.00  |-136.00   |-102.00   |29        |193       |0         |101.08      |          
2024-07-17|SM507   |7,070.00  |7,000.00  |7,000.00  |6,910.00  |6,910.00  |6,994.00  |-160.00   |-76.00    |18        |25        |18        |62.94       |          
2024-07-18|SM408   |6,940.00  |6,828.00  |6,902.00  |6,798.00  |6,870.00  |6,854.00  |-70.00    |-86.00    |1,648     |24,623    |-1,282    |5,647.57    |          
2024-07-18|SM409   |6,954.00  |6,850.00  |6,944.00  |6,836.00  |6,920.00  |6,898.00  |-34.00    |-56.00    |30,306    |228,186   |-5,046    |104,512.23  |          
2024-07-18|SM410   |6,966.00  |6,888.00  |6,972.00  |6,870.00  |6,960.00  |6,930.00  |-6.00     |-36.00    |264       |8,353     |-110      |914.77      |          
2024-07-18|SM411   |7,200.00  |7,090.00  |7,160.00  |7,066.00  |7,158.00  |7,112.00  |-42.00    |-88.00    |359       |22,011    |57        |1,276.46    |          
2024-07-18|SM412   |7,164.00  |7,098.00  |7,168.00  |7,072.00  |7,162.00  |7,126.00  |-2.00     |-38.00    |128       |1,486     |-14       |456.00      |          
2024-07-18|SM501   |7,192.00  |7,106.00  |7,192.00  |7,072.00  |7,168.00  |7,136.00  |-24.00    |-56.00    |124,583   |286,750   |-6,620    |444,485.87  |          
2024-07-18|SM502   |7,086.00  |7,036.00  |7,102.00  |7,000.00  |7,084.00  |7,054.00  |-2.00     |-32.00    |1,001     |3,316     |80        |3,530.29    |          
2024-07-18|SM503   |7,060.00  |6,978.00  |7,056.00  |6,954.00  |7,038.00  |7,016.00  |-22.00    |-44.00    |784       |5,641     |226       |2,749.98    |          
2024-07-18|SM504   |7,058.00  |6,980.00  |7,044.00  |6,964.00  |7,028.00  |7,022.00  |-30.00    |-36.00    |231       |2,431     |-117      |810.92      |          
2024-07-18|SM505   |7,052.00  |6,968.00  |7,042.00  |6,940.00  |7,020.00  |6,998.00  |-32.00    |-54.00    |7,955     |28,693    |5         |27,830.19   |          
2024-07-18|SM506   |6,972.00  |6,980.00  |7,030.00  |6,976.00  |7,020.00  |6,990.00  |48.00     |18.00     |13        |204       |11        |45.43       |          
2024-07-18|SM507   |6,994.00  |6,938.00  |7,012.00  |6,938.00  |7,012.00  |6,970.00  |18.00     |-24.00    |7         |25        |0         |24.39       |          
2024-07-19|SM408   |6,854.00  |6,854.00  |7,002.00  |6,768.00  |6,964.00  |6,896.00  |110.00    |42.00     |2,747     |23,325    |-1,298    |9,472.15    |          
2024-07-19|SM409   |6,898.00  |6,898.00  |7,046.00  |6,810.00  |7,016.00  |6,950.00  |118.00    |52.00     |69,994    |219,349   |-8,837    |243,219.65  |          
2024-07-19|SM410   |6,930.00  |6,914.00  |7,080.00  |6,838.00  |7,058.00  |7,016.00  |128.00    |86.00     |1,726     |7,656     |-697      |6,065.54    |          
2024-07-19|SM411   |7,112.00  |7,152.00  |7,296.00  |7,052.00  |7,288.00  |7,218.00  |176.00    |106.00    |2,046     |23,080    |1,069     |7,384.34    |          
2024-07-19|SM412   |7,126.00  |7,100.00  |7,306.00  |7,040.00  |7,292.00  |7,206.00  |166.00    |80.00     |86        |1,496     |10        |309.80      |          
2024-07-19|SM501   |7,136.00  |7,136.00  |7,332.00  |7,052.00  |7,314.00  |7,216.00  |178.00    |80.00     |298,461   |300,484   |13,734    |1,076,741.13|          
2024-07-19|SM502   |7,054.00  |7,036.00  |7,228.00  |6,976.00  |7,220.00  |7,118.00  |166.00    |64.00     |2,204     |3,681     |365       |7,843.07    |          
2024-07-19|SM503   |7,016.00  |7,016.00  |7,160.00  |6,940.00  |7,146.00  |7,050.00  |130.00    |34.00     |3,273     |5,918     |277       |11,537.75   |          
2024-07-19|SM504   |7,022.00  |6,994.00  |7,138.00  |6,936.00  |7,138.00  |7,056.00  |116.00    |34.00     |1,217     |2,227     |-204      |4,292.98    |          
2024-07-19|SM505   |6,998.00  |6,996.00  |7,128.00  |6,930.00  |7,116.00  |7,046.00  |118.00    |48.00     |20,858    |29,161    |468       |73,483.94   |          
2024-07-19|SM506   |6,990.00  |6,974.00  |7,096.00  |6,964.00  |7,076.00  |7,022.00  |86.00     |32.00     |15        |208       |4         |52.65       |          
2024-07-19|SM507   |6,970.00  |6,954.00  |7,092.00  |6,940.00  |7,080.00  |6,998.00  |110.00    |28.00     |11        |26        |1         |38.48       |          
2024-07-22|SM408   |6,896.00  |6,990.00  |7,022.00  |6,902.00  |6,930.00  |6,980.00  |34.00     |84.00     |1,809     |22,475    |-850      |6,313.70    |          
2024-07-22|SM409   |6,950.00  |7,000.00  |7,070.00  |6,940.00  |6,978.00  |7,004.00  |28.00     |54.00     |35,014    |216,757   |-2,592    |122,593.31  |          
2024-07-22|SM410   |7,016.00  |7,008.00  |7,108.00  |6,980.00  |6,996.00  |7,030.00  |-20.00    |14.00     |555       |7,643     |-13       |1,950.96    |          
2024-07-22|SM411   |7,218.00  |7,294.00  |7,346.00  |7,202.00  |7,236.00  |7,256.00  |18.00     |38.00     |1,814     |23,614    |534       |6,580.06    |          
2024-07-22|SM412   |7,206.00  |7,284.00  |7,308.00  |7,218.00  |7,248.00  |7,268.00  |42.00     |62.00     |318       |1,626     |130       |1,155.69    |          
2024-07-22|SM501   |7,216.00  |7,292.00  |7,370.00  |7,232.00  |7,258.00  |7,292.00  |42.00     |76.00     |200,773   |293,956   |-6,528    |731,907.41  |          
2024-07-22|SM502   |7,118.00  |7,194.00  |7,274.00  |7,140.00  |7,166.00  |7,202.00  |48.00     |84.00     |1,325     |3,302     |-379      |4,771.00    |          
2024-07-22|SM503   |7,050.00  |7,110.00  |7,220.00  |7,092.00  |7,126.00  |7,150.00  |76.00     |100.00    |1,398     |5,817     |-101      |4,998.16    |          
2024-07-22|SM504   |7,056.00  |7,088.00  |7,200.00  |7,084.00  |7,102.00  |7,142.00  |46.00     |86.00     |260       |2,276     |49        |928.37      |          
2024-07-22|SM505   |7,046.00  |7,094.00  |7,200.00  |7,066.00  |7,094.00  |7,126.00  |48.00     |80.00     |18,669    |29,218    |57        |66,519.26   |          
2024-07-22|SM506   |7,022.00  |7,106.00  |7,186.00  |7,088.00  |7,096.00  |7,108.00  |74.00     |86.00     |72        |269       |61        |255.90      |          
2024-07-22|SM507   |6,998.00  |7,084.00  |7,134.00  |7,082.00  |7,090.00  |7,104.00  |92.00     |106.00    |12        |27        |1         |42.62       |          
2024-07-23|SM408   |6,980.00  |6,944.00  |6,966.00  |6,818.00  |6,820.00  |6,870.00  |-160.00   |-110.00   |1,484     |21,433    |-1,042    |5,096.64    |          
2024-07-23|SM409   |7,004.00  |6,978.00  |7,012.00  |6,858.00  |6,868.00  |6,920.00  |-136.00   |-84.00    |28,712    |212,562   |-4,195    |99,350.88   |          
2024-07-23|SM410   |7,030.00  |7,022.00  |7,044.00  |6,892.00  |6,916.00  |6,934.00  |-114.00   |-96.00    |517       |7,748     |105       |1,792.14    |          
2024-07-23|SM411   |7,256.00  |7,250.00  |7,260.00  |7,108.00  |7,122.00  |7,170.00  |-134.00   |-86.00    |559       |23,628    |14        |2,003.99    |          
2024-07-23|SM412   |7,268.00  |7,228.00  |7,278.00  |7,130.00  |7,132.00  |7,208.00  |-136.00   |-60.00    |64        |1,583     |-43       |230.67      |          
2024-07-23|SM501   |7,292.00  |7,262.00  |7,292.00  |7,126.00  |7,140.00  |7,204.00  |-152.00   |-88.00    |162,147   |287,453   |-6,503    |584,005.30  |          
2024-07-23|SM502   |7,202.00  |7,174.00  |7,196.00  |7,056.00  |7,058.00  |7,122.00  |-144.00   |-80.00    |880       |3,200     |-102      |3,133.30    |          
2024-07-23|SM503   |7,150.00  |7,134.00  |7,148.00  |7,016.00  |7,020.00  |7,068.00  |-130.00   |-82.00    |2,476     |5,643     |-174      |8,748.55    |          
2024-07-23|SM504   |7,142.00  |7,124.00  |7,130.00  |7,010.00  |7,032.00  |7,052.00  |-110.00   |-90.00    |1,182     |2,519     |243       |4,167.93    |          
2024-07-23|SM505   |7,126.00  |7,110.00  |7,126.00  |7,006.00  |7,014.00  |7,060.00  |-112.00   |-66.00    |12,804    |29,688    |470       |45,193.04   |          
2024-07-23|SM506   |7,108.00  |7,108.00  |7,112.00  |7,000.00  |7,000.00  |7,056.00  |-108.00   |-52.00    |36        |252       |-17       |127.01      |          
2024-07-23|SM507   |7,104.00  |7,064.00  |7,064.00  |6,988.00  |6,988.00  |7,020.00  |-116.00   |-84.00    |7         |31        |4         |24.57       |          
2024-07-24|SM408   |6,870.00  |6,858.00  |6,970.00  |6,822.00  |6,948.00  |6,880.00  |78.00     |10.00     |2,001     |20,505    |-928      |6,880.07    |          
2024-07-24|SM409   |6,920.00  |6,880.00  |7,014.00  |6,860.00  |6,988.00  |6,928.00  |68.00     |8.00      |29,579    |205,684   |-6,878    |102,458.92  |          
2024-07-24|SM410   |6,934.00  |6,930.00  |7,042.00  |6,894.00  |7,020.00  |6,968.00  |86.00     |34.00     |485       |7,641     |-107      |1,689.79    |          
2024-07-24|SM411   |7,170.00  |7,136.00  |7,272.00  |7,090.00  |7,260.00  |7,178.00  |90.00     |8.00      |2,019     |23,198    |-430      |7,245.54    |          
2024-07-24|SM412   |7,208.00  |7,150.00  |7,288.00  |7,122.00  |7,260.00  |7,210.00  |52.00     |2.00      |31        |1,575     |-8        |111.76      |          
2024-07-24|SM501   |7,204.00  |7,156.00  |7,306.00  |7,122.00  |7,286.00  |7,212.00  |82.00     |8.00      |147,917   |284,018   |-3,435    |533,281.78  |          
2024-07-24|SM502   |7,122.00  |7,088.00  |7,214.00  |7,054.00  |7,200.00  |7,106.00  |78.00     |-16.00    |1,478     |3,252     |52        |5,250.27    |          
2024-07-24|SM503   |7,068.00  |7,062.00  |7,168.00  |7,012.00  |7,150.00  |7,078.00  |82.00     |10.00     |1,466     |5,585     |-58       |5,187.24    |          
2024-07-24|SM504   |7,052.00  |7,062.00  |7,156.00  |7,010.00  |7,132.00  |7,070.00  |80.00     |18.00     |415       |2,596     |77        |1,466.86    |          
2024-07-24|SM505   |7,060.00  |7,030.00  |7,150.00  |7,002.00  |7,140.00  |7,068.00  |80.00     |8.00      |11,858    |30,245    |557       |41,905.48   |          
2024-07-24|SM506   |7,056.00  |7,096.00  |7,130.00  |7,096.00  |7,130.00  |7,124.00  |74.00     |68.00     |6         |248       |-4        |21.37       |          
2024-07-24|SM507   |7,020.00  |7,026.00  |7,098.00  |7,026.00  |7,076.00  |7,068.00  |56.00     |48.00     |4         |31        |0         |14.13       |          
2024-07-25|SM408   |6,880.00  |6,906.00  |6,948.00  |6,772.00  |6,896.00  |6,860.00  |16.00     |-20.00    |2,899     |19,298    |-1,207    |9,943.58    |          
2024-07-25|SM409   |6,928.00  |6,902.00  |6,986.00  |6,810.00  |6,932.00  |6,894.00  |4.00      |-34.00    |41,749    |199,014   |-6,670    |143,880.64  |          
2024-07-25|SM410   |6,968.00  |6,952.00  |7,022.00  |6,862.00  |6,972.00  |6,920.00  |4.00      |-48.00    |880       |7,852     |211       |3,070.28    |          
2024-07-25|SM411   |7,178.00  |7,216.00  |7,250.00  |7,068.00  |7,200.00  |7,164.00  |22.00     |-14.00    |759       |23,187    |-11       |2,718.29    |          
2024-07-25|SM412   |7,210.00  |7,164.00  |7,234.00  |7,086.00  |7,216.00  |7,158.00  |6.00      |-52.00    |53        |1,565     |-10       |189.70      |          
2024-07-25|SM501   |7,212.00  |7,212.00  |7,286.00  |7,088.00  |7,240.00  |7,186.00  |28.00     |-26.00    |240,967   |284,831   |813       |865,800.77  |          
2024-07-25|SM502   |7,106.00  |7,156.00  |7,196.00  |7,022.00  |7,152.00  |7,100.00  |46.00     |-6.00     |2,364     |3,112     |-140      |8,391.05    |          
2024-07-25|SM503   |7,078.00  |7,108.00  |7,152.00  |6,988.00  |7,120.00  |7,054.00  |42.00     |-24.00    |1,638     |5,629     |44        |5,776.90    |          
2024-07-25|SM504   |7,070.00  |7,090.00  |7,146.00  |6,984.00  |7,096.00  |7,046.00  |26.00     |-24.00    |448       |2,622     |26        |1,578.17    |          
2024-07-25|SM505   |7,068.00  |7,080.00  |7,140.00  |6,982.00  |7,106.00  |7,054.00  |38.00     |-14.00    |16,517    |30,624    |379       |58,244.55   |          
2024-07-25|SM506   |7,124.00  |6,990.00  |7,126.00  |6,980.00  |7,126.00  |7,020.00  |2.00      |-104.00   |14        |244       |-4        |49.14       |          
2024-07-25|SM507   |7,068.00  |7,014.00  |7,092.00  |6,988.00  |7,056.00  |7,050.00  |-12.00    |-18.00    |8         |34        |3         |28.20       |          
2024-07-26|SM408   |6,860.00  |6,944.00  |6,990.00  |6,796.00  |6,796.00  |6,902.00  |-64.00    |42.00     |1,296     |18,429    |-869      |4,463.84    |          
2024-07-26|SM409   |6,894.00  |6,990.00  |7,028.00  |6,832.00  |6,832.00  |6,926.00  |-62.00    |32.00     |38,221    |196,102   |-2,912    |132,346.74  |          
2024-07-26|SM410   |6,920.00  |7,006.00  |7,070.00  |6,874.00  |6,874.00  |6,982.00  |-46.00    |62.00     |666       |7,960     |108       |2,324.67    |          
2024-07-26|SM411   |7,164.00  |7,250.00  |7,304.00  |7,088.00  |7,088.00  |7,248.00  |-76.00    |84.00     |1,045     |23,522    |335       |3,786.81    |          
2024-07-26|SM412   |7,158.00  |7,274.00  |7,328.00  |7,102.00  |7,112.00  |7,254.00  |-46.00    |96.00     |100       |1,560     |-5        |362.68      |          
2024-07-26|SM501   |7,186.00  |7,302.00  |7,354.00  |7,120.00  |7,122.00  |7,224.00  |-64.00    |38.00     |272,570   |300,248   |15,417    |984,482.97  |          
2024-07-26|SM502   |7,100.00  |7,202.00  |7,266.00  |7,058.00  |7,064.00  |7,142.00  |-36.00    |42.00     |1,831     |2,975     |-137      |6,538.59    |          
2024-07-26|SM503   |7,054.00  |7,140.00  |7,226.00  |7,022.00  |7,024.00  |7,114.00  |-30.00    |60.00     |1,353     |5,548     |-81       |4,811.94    |          
2024-07-26|SM504   |7,046.00  |7,132.00  |7,224.00  |7,012.00  |7,022.00  |7,126.00  |-24.00    |80.00     |253       |2,648     |26        |901.36      |          
2024-07-26|SM505   |7,054.00  |7,154.00  |7,222.00  |7,008.00  |7,018.00  |7,100.00  |-36.00    |46.00     |19,901    |31,079    |455       |70,637.42   |          
2024-07-26|SM506   |7,020.00  |7,144.00  |7,208.00  |7,000.00  |7,002.00  |7,104.00  |-18.00    |84.00     |41        |252       |8         |145.64      |          
2024-07-26|SM507   |7,050.00  |7,128.00  |7,158.00  |6,990.00  |6,990.00  |7,046.00  |-60.00    |-4.00     |25        |45        |11        |88.07       |          
2024-07-29|SM408   |6,902.00  |6,762.00  |6,798.00  |6,628.00  |6,632.00  |6,720.00  |-270.00   |-182.00   |1,693     |17,945    |-484      |5,688.77    |          
2024-07-29|SM409   |6,926.00  |6,826.00  |6,846.00  |6,660.00  |6,670.00  |6,752.00  |-256.00   |-174.00   |39,236    |192,466   |-3,636    |133,332.89  |          
2024-07-29|SM410   |6,982.00  |6,910.00  |6,910.00  |6,698.00  |6,708.00  |6,800.00  |-274.00   |-182.00   |1,622     |8,865     |905       |5,514.41    |          
2024-07-29|SM411   |7,248.00  |7,080.00  |7,092.00  |6,918.00  |6,918.00  |7,022.00  |-330.00   |-226.00   |1,283     |23,210    |-312      |4,504.53    |          
2024-07-29|SM412   |7,254.00  |7,058.00  |7,088.00  |6,930.00  |6,934.00  |7,026.00  |-320.00   |-228.00   |116       |1,517     |-43       |407.48      |          
2024-07-29|SM501   |7,224.00  |7,122.00  |7,132.00  |6,940.00  |6,952.00  |7,050.00  |-272.00   |-174.00   |207,227   |299,535   |-713      |730,358.28  |          
2024-07-29|SM502   |7,142.00  |7,058.00  |7,058.00  |6,890.00  |6,890.00  |6,994.00  |-252.00   |-148.00   |1,890     |2,921     |-54       |6,608.94    |          
2024-07-29|SM503   |7,114.00  |7,020.00  |7,020.00  |6,860.00  |6,862.00  |6,956.00  |-252.00   |-158.00   |1,282     |5,639     |91        |4,458.01    |          
2024-07-29|SM504   |7,126.00  |7,010.00  |7,014.00  |6,860.00  |6,874.00  |6,942.00  |-252.00   |-184.00   |274       |2,735     |87        |950.85      |          
2024-07-29|SM505   |7,100.00  |7,018.00  |7,018.00  |6,850.00  |6,860.00  |6,948.00  |-240.00   |-152.00   |13,855    |32,372    |1,293     |48,133.96   |          
2024-07-29|SM506   |7,104.00  |6,984.00  |6,992.00  |6,856.00  |6,856.00  |6,900.00  |-248.00   |-204.00   |92        |263       |11        |317.34      |          
2024-07-29|SM507   |7,046.00  |6,964.00  |6,964.00  |6,832.00  |6,882.00  |6,902.00  |-164.00   |-144.00   |10        |53        |8         |34.51       |          
2024-07-30|SM408   |6,720.00  |6,670.00  |6,670.00  |6,370.00  |6,432.00  |6,496.00  |-288.00   |-224.00   |1,273     |17,704    |-241      |4,134.49    |          
2024-07-30|SM409   |6,752.00  |6,680.00  |6,698.00  |6,400.00  |6,468.00  |6,524.00  |-284.00   |-228.00   |55,603    |184,100   |-8,366    |182,761.46  |          
2024-07-30|SM410   |6,800.00  |6,718.00  |6,718.00  |6,440.00  |6,502.00  |6,572.00  |-298.00   |-228.00   |3,390     |10,050    |1,185     |11,138.53   |          
2024-07-30|SM411   |7,022.00  |6,922.00  |6,934.00  |6,666.00  |6,736.00  |6,790.00  |-286.00   |-232.00   |1,580     |23,061    |-149      |5,365.54    |          
2024-07-30|SM412   |7,026.00  |6,932.00  |6,932.00  |6,696.00  |6,736.00  |6,840.00  |-290.00   |-186.00   |466       |1,446     |-71       |1,593.41    |          
2024-07-30|SM501   |7,050.00  |6,992.00  |6,996.00  |6,690.00  |6,772.00  |6,818.00  |-278.00   |-232.00   |248,470   |304,110   |4,575     |846,889.71  |          
2024-07-30|SM502   |6,994.00  |6,902.00  |6,918.00  |6,646.00  |6,722.00  |6,786.00  |-272.00   |-208.00   |1,108     |2,828     |-93       |3,758.62    |          
2024-07-30|SM503   |6,956.00  |6,904.00  |6,904.00  |6,618.00  |6,688.00  |6,746.00  |-268.00   |-210.00   |853       |5,477     |-162      |2,877.20    |          
2024-07-30|SM504   |6,942.00  |6,904.00  |6,904.00  |6,620.00  |6,684.00  |6,712.00  |-258.00   |-230.00   |180       |2,728     |-7        |603.99      |          
2024-07-30|SM505   |6,948.00  |6,876.00  |6,886.00  |6,612.00  |6,684.00  |6,738.00  |-264.00   |-210.00   |20,051    |34,231    |1,859     |67,555.67   |          
2024-07-30|SM506   |6,900.00  |6,808.00  |6,840.00  |6,616.00  |6,646.00  |6,760.00  |-254.00   |-140.00   |123       |286       |23        |415.66      |          
2024-07-30|SM507   |6,902.00  |6,804.00  |6,834.00  |6,620.00  |6,634.00  |6,738.00  |-268.00   |-164.00   |44        |70        |17        |148.22      |          
2024-07-31|SM408   |6,496.00  |6,470.00  |6,518.00  |6,426.00  |6,432.00  |6,456.00  |-64.00    |-40.00    |955       |17,391    |-313      |3,079.07    |          
2024-07-31|SM409   |6,524.00  |6,520.00  |6,558.00  |6,456.00  |6,474.00  |6,500.00  |-50.00    |-24.00    |37,304    |175,917   |-8,183    |121,268.34  |          
2024-07-31|SM410   |6,572.00  |6,542.00  |6,594.00  |6,494.00  |6,500.00  |6,532.00  |-72.00    |-40.00    |988       |10,133    |83        |3,226.99    |          
2024-07-31|SM411   |6,790.00  |6,778.00  |6,826.00  |6,732.00  |6,732.00  |6,774.00  |-58.00    |-16.00    |958       |22,924    |-137      |3,244.22    |          
2024-07-31|SM412   |6,840.00  |6,804.00  |6,848.00  |6,754.00  |6,760.00  |6,802.00  |-80.00    |-38.00    |63        |1,449     |3         |214.25      |          
2024-07-31|SM501   |6,818.00  |6,826.00  |6,866.00  |6,768.00  |6,776.00  |6,812.00  |-42.00    |-6.00     |173,840   |301,717   |-2,393    |591,983.52  |          
2024-07-31|SM502   |6,786.00  |6,756.00  |6,802.00  |6,712.00  |6,724.00  |6,752.00  |-62.00    |-34.00    |673       |2,905     |77        |2,271.62    |          
2024-07-31|SM503   |6,746.00  |6,722.00  |6,764.00  |6,678.00  |6,684.00  |6,716.00  |-62.00    |-30.00    |617       |5,419     |-58       |2,071.81    |          
2024-07-31|SM504   |6,712.00  |6,732.00  |6,748.00  |6,674.00  |6,674.00  |6,706.00  |-38.00    |-6.00     |418       |2,811     |83        |1,401.32    |          
2024-07-31|SM505   |6,738.00  |6,726.00  |6,760.00  |6,664.00  |6,666.00  |6,704.00  |-72.00    |-34.00    |12,765    |35,866    |1,635     |42,790.62   |          
2024-07-31|SM506   |6,760.00  |6,708.00  |6,720.00  |6,662.00  |6,662.00  |6,694.00  |-98.00    |-66.00    |22        |287       |1         |73.63       |          
2024-07-31|SM507   |6,738.00  |6,722.00  |6,750.00  |6,662.00  |6,662.00  |6,694.00  |-76.00    |-44.00    |10        |71        |1         |33.46       |          
2024-08-01|SM408   |6,456.00  |6,492.00  |6,550.00  |6,372.00  |6,404.00  |6,430.00  |-52.00    |-26.00    |632       |17,656    |265       |2,031.48    |6,750.00  
2024-08-01|SM409   |6,500.00  |6,516.00  |6,600.00  |6,404.00  |6,438.00  |6,492.00  |-62.00    |-8.00     |37,884    |175,169   |-748      |122,961.69  |          
2024-08-01|SM410   |6,532.00  |6,540.00  |6,634.00  |6,442.00  |6,474.00  |6,516.00  |-58.00    |-16.00    |957       |10,232    |99        |3,118.03    |          
2024-08-01|SM411   |6,774.00  |6,780.00  |6,876.00  |6,688.00  |6,702.00  |6,794.00  |-72.00    |20.00     |975       |23,129    |205       |3,311.44    |          
2024-08-01|SM412   |6,802.00  |6,828.00  |6,892.00  |6,718.00  |6,738.00  |6,794.00  |-64.00    |-8.00     |89        |1,456     |7         |302.28      |          
2024-08-01|SM501   |6,812.00  |6,836.00  |6,918.00  |6,720.00  |6,744.00  |6,806.00  |-68.00    |-6.00     |187,963   |305,021   |3,304     |639,643.32  |          
2024-08-01|SM502   |6,752.00  |6,764.00  |6,850.00  |6,676.00  |6,706.00  |6,764.00  |-46.00    |12.00     |1,285     |2,774     |-131      |4,345.44    |          
2024-08-01|SM503   |6,716.00  |6,724.00  |6,806.00  |6,650.00  |6,682.00  |6,724.00  |-34.00    |8.00      |1,488     |4,908     |-511      |5,001.82    |          
2024-08-01|SM504   |6,706.00  |6,724.00  |6,798.00  |6,646.00  |6,672.00  |6,704.00  |-34.00    |-2.00     |831       |2,475     |-336      |2,785.04    |          
2024-08-01|SM505   |6,704.00  |6,718.00  |6,796.00  |6,632.00  |6,662.00  |6,706.00  |-42.00    |2.00      |13,726    |36,839    |973       |46,025.60   |          
2024-08-01|SM506   |6,694.00  |6,712.00  |6,760.00  |6,636.00  |6,636.00  |6,708.00  |-58.00    |14.00     |20        |289       |2         |67.08       |          
2024-08-01|SM507   |6,694.00  |6,698.00  |6,764.00  |6,628.00  |6,632.00  |6,696.00  |-62.00    |2.00      |5         |71        |0         |16.74       |          
2024-08-02|SM408   |6,430.00  |6,382.00  |6,476.00  |6,364.00  |6,428.00  |6,414.00  |-2.00     |-16.00    |1,117     |17,911    |255       |3,583.10    |6,700.00  
2024-08-02|SM409   |6,492.00  |6,406.00  |6,514.00  |6,362.00  |6,464.00  |6,456.00  |-28.00    |-36.00    |29,872    |164,918   |-10,251   |96,786.30   |          
2024-08-02|SM410   |6,516.00  |6,446.00  |6,550.00  |6,402.00  |6,494.00  |6,498.00  |-22.00    |-18.00    |723       |10,372    |140       |2,348.96    |          
2024-08-02|SM411   |6,794.00  |6,680.00  |6,788.00  |6,638.00  |6,742.00  |6,732.00  |-52.00    |-62.00    |453       |23,232    |103       |1,524.56    |          
2024-08-02|SM412   |6,794.00  |6,686.00  |6,806.00  |6,686.00  |6,768.00  |6,740.00  |-26.00    |-54.00    |46        |1,454     |-2        |155.03      |          
2024-08-02|SM501   |6,806.00  |6,720.00  |6,838.00  |6,670.00  |6,790.00  |6,776.00  |-16.00    |-30.00    |177,506   |308,643   |3,622     |601,265.42  |          
2024-08-02|SM502   |6,764.00  |6,670.00  |6,780.00  |6,622.00  |6,736.00  |6,718.00  |-28.00    |-46.00    |1,039     |2,699     |-75       |3,489.80    |          
2024-08-02|SM503   |6,724.00  |6,642.00  |6,754.00  |6,598.00  |6,710.00  |6,698.00  |-14.00    |-26.00    |1,214     |4,634     |-274      |4,065.94    |          
2024-08-02|SM504   |6,704.00  |6,650.00  |6,742.00  |6,616.00  |6,706.00  |6,702.00  |2.00      |-2.00     |324       |2,427     |-48       |1,085.57    |          
2024-08-02|SM505   |6,706.00  |6,636.00  |6,738.00  |6,596.00  |6,698.00  |6,684.00  |-8.00     |-22.00    |13,333    |37,239    |400       |44,561.03   |          
2024-08-02|SM506   |6,708.00  |6,656.00  |6,716.00  |6,648.00  |6,706.00  |6,684.00  |-2.00     |-24.00    |26        |283       |-6        |86.87       |          
2024-08-02|SM507   |6,696.00  |6,612.00  |6,706.00  |6,612.00  |6,706.00  |6,668.00  |10.00     |-28.00    |12        |72        |1         |40.00       |          
2024-08-05|SM408   |6,414.00  |6,580.00  |6,580.00  |6,344.00  |6,448.00  |6,450.00  |34.00     |36.00     |2,347     |18,618    |707       |7,569.16    |6,648.00  
2024-08-05|SM409   |6,456.00  |6,450.00  |6,514.00  |6,374.00  |6,478.00  |6,454.00  |22.00     |-2.00     |31,452    |156,508   |-8,410    |101,566.25  |          
2024-08-05|SM410   |6,498.00  |6,432.00  |6,540.00  |6,406.00  |6,500.00  |6,492.00  |2.00      |-6.00     |943       |10,459    |87        |3,091.37    |          
2024-08-05|SM411   |6,732.00  |6,800.00  |6,800.00  |6,650.00  |6,744.00  |6,686.00  |12.00     |-46.00    |1,021     |23,372    |140       |3,412.62    |          
2024-08-05|SM412   |6,740.00  |6,684.00  |6,776.00  |6,674.00  |6,750.00  |6,710.00  |10.00     |-30.00    |73        |1,485     |31        |244.87      |          
2024-08-05|SM501   |6,776.00  |6,738.00  |6,810.00  |6,686.00  |6,772.00  |6,754.00  |-4.00     |-22.00    |175,341   |316,090   |7,447     |592,049.88  |          
2024-08-05|SM502   |6,718.00  |6,710.00  |6,758.00  |6,640.00  |6,730.00  |6,710.00  |12.00     |-8.00     |1,710     |2,550     |-149      |5,736.65    |          
2024-08-05|SM503   |6,698.00  |6,670.00  |6,738.00  |6,620.00  |6,704.00  |6,698.00  |6.00      |0.00      |3,267     |3,873     |-761      |10,940.85   |          
2024-08-05|SM504   |6,702.00  |6,660.00  |6,726.00  |6,620.00  |6,702.00  |6,680.00  |0.00      |-22.00    |661       |2,061     |-366      |2,207.34    |          
2024-08-05|SM505   |6,684.00  |6,676.00  |6,716.00  |6,608.00  |6,688.00  |6,670.00  |4.00      |-14.00    |15,247    |36,794    |-445      |50,840.02   |          
2024-08-05|SM506   |6,684.00  |6,624.00  |6,704.00  |6,604.00  |6,688.00  |6,664.00  |4.00      |-20.00    |32        |281       |-2        |106.62      |          
2024-08-05|SM507   |6,668.00  |6,600.00  |6,688.00  |6,600.00  |6,680.00  |6,648.00  |12.00     |-20.00    |21        |84        |12        |69.79       |          
2024-08-06|SM408   |6,450.00  |6,450.00  |6,492.00  |6,300.00  |6,300.00  |6,422.00  |-150.00   |-28.00    |2,220     |19,275    |657       |7,127.13    |6,604.00  
2024-08-06|SM409   |6,454.00  |6,498.00  |6,530.00  |6,322.00  |6,346.00  |6,390.00  |-108.00   |-64.00    |30,012    |152,690   |-3,818    |96,240.88   |          
2024-08-06|SM410   |6,492.00  |6,540.00  |6,554.00  |6,340.00  |6,344.00  |6,392.00  |-148.00   |-100.00   |1,921     |10,244    |-215      |6,164.26    |          
2024-08-06|SM411   |6,686.00  |6,790.00  |6,794.00  |6,572.00  |6,578.00  |6,628.00  |-108.00   |-58.00    |1,198     |23,050    |-322      |3,970.09    |          
2024-08-06|SM412   |6,710.00  |6,724.00  |6,724.00  |6,586.00  |6,600.00  |6,626.00  |-110.00   |-84.00    |125       |1,488     |3         |414.15      |          
2024-08-06|SM501   |6,754.00  |6,800.00  |6,836.00  |6,604.00  |6,626.00  |6,684.00  |-128.00   |-70.00    |207,149   |323,611   |7,521     |692,340.42  |          
2024-08-06|SM502   |6,710.00  |6,770.00  |6,778.00  |6,576.00  |6,604.00  |6,660.00  |-106.00   |-50.00    |1,264     |2,410     |-140      |4,208.61    |          
2024-08-06|SM503   |6,698.00  |6,742.00  |6,758.00  |6,556.00  |6,586.00  |6,644.00  |-112.00   |-54.00    |1,341     |3,594     |-279      |4,454.63    |          
2024-08-06|SM504   |6,680.00  |6,712.00  |6,712.00  |6,552.00  |6,582.00  |6,640.00  |-98.00    |-40.00    |202       |1,981     |-80       |670.58      |          
2024-08-06|SM505   |6,670.00  |6,712.00  |6,740.00  |6,532.00  |6,558.00  |6,606.00  |-112.00   |-64.00    |15,209    |37,542    |748       |50,225.66   |          
2024-08-06|SM506   |6,664.00  |6,670.00  |6,670.00  |6,538.00  |6,552.00  |6,596.00  |-112.00   |-68.00    |68        |278       |-3        |224.24      |          
2024-08-06|SM507   |6,648.00  |6,642.00  |6,642.00  |6,518.00  |6,544.00  |6,574.00  |-104.00   |-74.00    |80        |125       |41        |262.93      |          
2024-08-07|SM408   |6,422.00  |6,310.00  |6,338.00  |6,252.00  |6,260.00  |6,286.00  |-162.00   |-136.00   |1,538     |19,266    |-9        |4,838.20    |6,544.00  
2024-08-07|SM409   |6,390.00  |6,342.00  |6,370.00  |6,280.00  |6,290.00  |6,322.00  |-100.00   |-68.00    |19,029    |147,202   |-5,488    |60,554.28   |          
2024-08-07|SM410   |6,392.00  |6,288.00  |6,392.00  |6,288.00  |6,314.00  |6,344.00  |-78.00    |-48.00    |755       |10,033    |-211      |2,396.69    |          
2024-08-07|SM411   |6,628.00  |6,576.00  |6,620.00  |6,534.00  |6,550.00  |6,572.00  |-78.00    |-56.00    |475       |22,951    |-99       |1,560.84    |          
2024-08-07|SM412   |6,626.00  |6,606.00  |6,630.00  |6,540.00  |6,552.00  |6,570.00  |-74.00    |-56.00    |74        |1,506     |18        |243.06      |          
2024-08-07|SM501   |6,684.00  |6,600.00  |6,652.00  |6,560.00  |6,580.00  |6,608.00  |-104.00   |-76.00    |103,444   |327,022   |3,411     |341,746.42  |          
2024-08-07|SM502   |6,660.00  |6,628.00  |6,658.00  |6,530.00  |6,554.00  |6,576.00  |-106.00   |-84.00    |381       |2,359     |-51       |1,252.80    |          
2024-08-07|SM503   |6,644.00  |6,640.00  |6,640.00  |6,518.00  |6,536.00  |6,556.00  |-108.00   |-88.00    |303       |3,556     |-38       |993.29      |          
2024-08-07|SM504   |6,640.00  |6,578.00  |6,582.00  |6,510.00  |6,528.00  |6,544.00  |-112.00   |-96.00    |105       |1,921     |-60       |343.55      |          
2024-08-07|SM505   |6,606.00  |6,548.00  |6,574.00  |6,496.00  |6,518.00  |6,534.00  |-88.00    |-72.00    |8,898     |37,670    |128       |29,068.10   |          
2024-08-07|SM506   |6,596.00  |6,548.00  |6,548.00  |6,500.00  |6,506.00  |6,518.00  |-90.00    |-78.00    |12        |276       |-2        |39.10       |          
2024-08-07|SM507   |6,574.00  |6,540.00  |6,546.00  |6,480.00  |6,488.00  |6,516.00  |-86.00    |-58.00    |18        |134       |9         |58.63       |          
2024-08-08|SM408   |6,286.00  |6,230.00  |6,280.00  |6,110.00  |6,124.00  |6,212.00  |-162.00   |-74.00    |1,178     |20,184    |918       |3,658.94    |6,478.00  
2024-08-08|SM409   |6,322.00  |6,300.00  |6,326.00  |6,130.00  |6,140.00  |6,198.00  |-182.00   |-124.00   |32,806    |146,523   |-679      |101,955.18  |          
2024-08-08|SM410   |6,344.00  |6,300.00  |6,336.00  |6,154.00  |6,180.00  |6,220.00  |-164.00   |-124.00   |1,182     |10,053    |20        |3,675.52    |          
2024-08-08|SM411   |6,572.00  |6,568.00  |6,570.00  |6,360.00  |6,382.00  |6,418.00  |-190.00   |-154.00   |4,025     |23,790    |839       |12,915.13   |          
2024-08-08|SM412   |6,570.00  |6,570.00  |6,582.00  |6,388.00  |6,392.00  |6,436.00  |-178.00   |-134.00   |187       |1,627     |121       |601.74      |          
2024-08-08|SM501   |6,608.00  |6,580.00  |6,612.00  |6,404.00  |6,424.00  |6,484.00  |-184.00   |-124.00   |180,370   |339,691   |12,669    |584,658.58  |          
2024-08-08|SM502   |6,576.00  |6,566.00  |6,568.00  |6,392.00  |6,400.00  |6,452.00  |-176.00   |-124.00   |1,526     |2,260     |-99       |4,922.57    |          
2024-08-08|SM503   |6,556.00  |6,564.00  |6,564.00  |6,378.00  |6,380.00  |6,450.00  |-176.00   |-106.00   |852       |3,490     |-66       |2,747.19    |          
2024-08-08|SM504   |6,544.00  |6,536.00  |6,542.00  |6,370.00  |6,372.00  |6,420.00  |-172.00   |-124.00   |197       |1,841     |-80       |632.29      |          
2024-08-08|SM505   |6,534.00  |6,520.00  |6,542.00  |6,354.00  |6,360.00  |6,422.00  |-174.00   |-112.00   |13,424    |38,687    |1,017     |43,107.32   |          
2024-08-08|SM506   |6,518.00  |6,518.00  |6,518.00  |6,350.00  |6,358.00  |6,384.00  |-160.00   |-134.00   |123       |375       |99        |392.54      |          
2024-08-08|SM507   |6,516.00  |6,456.00  |6,456.00  |6,342.00  |6,344.00  |6,388.00  |-172.00   |-128.00   |67        |179       |45        |213.97      |          
2024-08-09|SM408   |6,212.00  |6,140.00  |6,360.00  |6,132.00  |6,228.00  |6,220.00  |16.00     |8.00      |1,354     |19,789    |-395      |4,206.26    |6,410.00  
2024-08-09|SM409   |6,198.00  |6,160.00  |6,418.00  |6,146.00  |6,270.00  |6,286.00  |72.00     |88.00     |43,366    |138,776   |-7,747    |136,286.65  |          
2024-08-09|SM410   |6,220.00  |6,200.00  |6,446.00  |6,180.00  |6,314.00  |6,304.00  |94.00     |84.00     |2,967     |11,184    |1,131     |9,350.75    |          
2024-08-09|SM411   |6,418.00  |6,382.00  |6,658.00  |6,382.00  |6,530.00  |6,564.00  |112.00    |146.00    |4,246     |22,572    |-1,218    |13,936.06   |          
2024-08-09|SM412   |6,436.00  |6,418.00  |6,666.00  |6,394.00  |6,530.00  |6,546.00  |94.00     |110.00    |151       |1,550     |-77       |494.22      |          
2024-08-09|SM501   |6,484.00  |6,442.00  |6,704.00  |6,422.00  |6,548.00  |6,574.00  |64.00     |90.00     |307,738   |328,721   |-10,970   |1,011,353.87|          
2024-08-09|SM502   |6,452.00  |6,422.00  |6,656.00  |6,398.00  |6,516.00  |6,514.00  |64.00     |62.00     |2,616     |2,304     |44        |8,519.21    |          
2024-08-09|SM503   |6,450.00  |6,408.00  |6,636.00  |6,382.00  |6,506.00  |6,506.00  |56.00     |56.00     |761       |3,349     |-141      |2,475.07    |          
2024-08-09|SM504   |6,420.00  |6,388.00  |6,616.00  |6,380.00  |6,496.00  |6,504.00  |76.00     |84.00     |177       |1,831     |-10       |575.53      |          
2024-08-09|SM505   |6,422.00  |6,372.00  |6,616.00  |6,358.00  |6,484.00  |6,494.00  |62.00     |72.00     |21,791    |38,160    |-527      |70,741.08   |          
2024-08-09|SM506   |6,384.00  |6,360.00  |6,594.00  |6,360.00  |6,482.00  |6,520.00  |98.00     |136.00    |84        |385       |10        |273.79      |          
2024-08-09|SM507   |6,388.00  |6,370.00  |6,580.00  |6,358.00  |6,470.00  |6,476.00  |82.00     |88.00     |39        |176       |-3        |126.28      |          
2024-08-12|SM408   |6,220.00  |6,200.00  |6,238.00  |6,120.00  |6,190.00  |6,166.00  |-30.00    |-54.00    |1,494     |21,212    |1,423     |4,605.04    |6,356.00  
2024-08-12|SM409   |6,286.00  |6,232.00  |6,284.00  |6,136.00  |6,214.00  |6,210.00  |-72.00    |-76.00    |24,542    |138,512   |-264      |79,860.65   |          
2024-08-12|SM410   |6,304.00  |6,240.00  |6,310.00  |6,168.00  |6,240.00  |6,232.00  |-64.00    |-72.00    |1,044     |11,390    |206       |3,253.14    |          
2024-08-12|SM411   |6,564.00  |6,446.00  |6,522.00  |6,382.00  |6,468.00  |6,466.00  |-96.00    |-98.00    |549       |22,610    |38        |1,774.80    |          
2024-08-12|SM412   |6,546.00  |6,518.00  |6,532.00  |6,402.00  |6,474.00  |6,474.00  |-72.00    |-72.00    |53        |1,541     |-9        |171.55      |          
2024-08-12|SM501   |6,574.00  |6,500.00  |6,566.00  |6,414.00  |6,498.00  |6,486.00  |-76.00    |-88.00    |154,808   |331,865   |3,144     |501,953.33  |          
2024-08-12|SM502   |6,514.00  |6,500.00  |6,524.00  |6,390.00  |6,460.00  |6,460.00  |-54.00    |-54.00    |889       |2,219     |-85       |2,871.52    |          
2024-08-12|SM503   |6,506.00  |6,468.00  |6,500.00  |6,378.00  |6,452.00  |6,432.00  |-54.00    |-74.00    |248       |3,324     |-25       |797.53      |          
2024-08-12|SM504   |6,504.00  |6,432.00  |6,494.00  |6,370.00  |6,428.00  |6,448.00  |-76.00    |-56.00    |141       |1,768     |-63       |454.53      |          
2024-08-12|SM505   |6,494.00  |6,462.00  |6,490.00  |6,356.00  |6,420.00  |6,418.00  |-74.00    |-76.00    |11,383    |38,523    |363       |36,525.74   |          
2024-08-12|SM506   |6,520.00  |6,458.00  |6,460.00  |6,386.00  |6,414.00  |6,426.00  |-106.00   |-94.00    |12        |384       |-1        |38.55       |          
2024-08-12|SM507   |6,476.00  |6,410.00  |6,452.00  |6,368.00  |6,408.00  |6,408.00  |-68.00    |-68.00    |17        |183       |7         |54.46       |          
2024-08-13|SM408   |6,166.00  |6,214.00  |6,360.00  |6,214.00  |6,262.00  |6,296.00  |96.00     |130.00    |423       |21,623    |411       |1,331.61    |6,336.00  
2024-08-13|SM409   |6,210.00  |6,264.00  |6,400.00  |6,244.00  |6,308.00  |6,324.00  |98.00     |114.00    |63,517    |139,096   |584       |207,942.55  |          
2024-08-13|SM410   |6,232.00  |6,308.00  |6,430.00  |6,270.00  |6,338.00  |6,354.00  |106.00    |122.00    |1,156     |11,552    |162       |3,672.51    |          
2024-08-13|SM411   |6,466.00  |6,498.00  |6,630.00  |6,488.00  |6,546.00  |6,550.00  |80.00     |84.00     |1,406     |22,368    |-242      |4,604.37    |          
2024-08-13|SM412   |6,474.00  |6,540.00  |6,650.00  |6,512.00  |6,556.00  |6,574.00  |82.00     |100.00    |67        |1,545     |4         |220.18      |          
2024-08-13|SM501   |6,486.00  |6,550.00  |6,680.00  |6,506.00  |6,576.00  |6,590.00  |90.00     |104.00    |215,091   |331,253   |-612      |708,732.46  |          
2024-08-13|SM502   |6,460.00  |6,532.00  |6,630.00  |6,478.00  |6,532.00  |6,552.00  |72.00     |92.00     |1,065     |2,195     |-24       |3,488.25    |          
2024-08-13|SM503   |6,432.00  |6,492.00  |6,604.00  |6,462.00  |6,506.00  |6,540.00  |74.00     |108.00    |398       |3,247     |-77       |1,301.44    |          
2024-08-13|SM504   |6,448.00  |6,496.00  |6,592.00  |6,450.00  |6,500.00  |6,516.00  |52.00     |68.00     |213       |1,686     |-82       |693.96      |          
2024-08-13|SM505   |6,418.00  |6,472.00  |6,588.00  |6,436.00  |6,486.00  |6,508.00  |68.00     |90.00     |17,256    |37,594    |-929      |56,146.33   |          
2024-08-13|SM506   |6,426.00  |6,522.00  |6,570.00  |6,438.00  |6,480.00  |6,514.00  |54.00     |88.00     |51        |382       |-2        |166.08      |          
2024-08-13|SM507   |6,408.00  |6,480.00  |6,548.00  |6,426.00  |6,452.00  |6,492.00  |44.00     |84.00     |28        |191       |8         |90.87       |          
2024-08-14|SM408   |6,296.00  |6,220.00  |6,282.00  |6,200.00  |6,250.00  |6,254.00  |-46.00    |-42.00    |2,471     |0         |-21,623   |7,715.43    |6,316.00  
2024-08-14|SM409   |6,324.00  |6,300.00  |6,328.00  |6,188.00  |6,272.00  |6,268.00  |-52.00    |-56.00    |23,778    |128,038   |-11,058   |74,516.53   |          
2024-08-14|SM410   |6,354.00  |6,318.00  |6,362.00  |6,220.00  |6,308.00  |6,306.00  |-46.00    |-48.00    |2,231     |12,251    |699       |7,033.79    |          
2024-08-14|SM411   |6,550.00  |6,550.00  |6,570.00  |6,424.00  |6,498.00  |6,508.00  |-52.00    |-42.00    |1,859     |23,228    |860       |6,048.14    |          
2024-08-14|SM412   |6,574.00  |6,522.00  |6,556.00  |6,440.00  |6,500.00  |6,508.00  |-74.00    |-66.00    |78        |1,525     |-20       |253.78      |          
2024-08-14|SM501   |6,590.00  |6,568.00  |6,598.00  |6,442.00  |6,534.00  |6,526.00  |-56.00    |-64.00    |207,803   |332,489   |1,236     |677,982.92  |          
2024-08-14|SM502   |6,552.00  |6,538.00  |6,554.00  |6,420.00  |6,506.00  |6,496.00  |-46.00    |-56.00    |2,191     |1,984     |-211      |7,116.58    |          
2024-08-14|SM503   |6,540.00  |6,490.00  |6,528.00  |6,404.00  |6,474.00  |6,454.00  |-66.00    |-86.00    |747       |2,971     |-276      |2,410.45    |          
2024-08-14|SM504   |6,516.00  |6,454.00  |6,520.00  |6,396.00  |6,452.00  |6,462.00  |-64.00    |-54.00    |182       |1,698     |12        |587.94      |          
2024-08-14|SM505   |6,508.00  |6,480.00  |6,514.00  |6,378.00  |6,444.00  |6,442.00  |-64.00    |-66.00    |18,210    |38,927    |1,333     |58,649.94   |          
2024-08-14|SM506   |6,514.00  |6,414.00  |6,492.00  |6,380.00  |6,444.00  |6,432.00  |-70.00    |-82.00    |38        |382       |0         |122.21      |          
2024-08-14|SM507   |6,492.00  |6,432.00  |6,476.00  |6,366.00  |6,404.00  |6,412.00  |-88.00    |-80.00    |21        |190       |-1        |67.32       |          
2024-08-15|SM409   |6,268.00  |6,252.00  |6,258.00  |6,090.00  |6,180.00  |6,174.00  |-88.00    |-94.00    |21,712    |120,041   |-7,997    |67,050.77   |          
2024-08-15|SM410   |6,306.00  |6,258.00  |6,292.00  |6,128.00  |6,218.00  |6,194.00  |-88.00    |-112.00   |2,441     |13,128    |877       |7,558.35    |          
2024-08-15|SM411   |6,508.00  |6,458.00  |6,488.00  |6,320.00  |6,428.00  |6,394.00  |-80.00    |-114.00   |1,453     |23,113    |-115      |4,644.89    |          
2024-08-15|SM412   |6,508.00  |6,422.00  |6,500.00  |6,340.00  |6,430.00  |6,432.00  |-78.00    |-76.00    |54        |1,516     |-9        |173.63      |          
2024-08-15|SM501   |6,526.00  |6,506.00  |6,518.00  |6,346.00  |6,442.00  |6,424.00  |-84.00    |-102.00   |253,068   |348,634   |16,145    |812,862.86  |          
2024-08-15|SM502   |6,496.00  |6,486.00  |6,490.00  |6,326.00  |6,414.00  |6,408.00  |-82.00    |-88.00    |1,835     |2,099     |115       |5,879.10    |          
2024-08-15|SM503   |6,454.00  |6,388.00  |6,456.00  |6,312.00  |6,396.00  |6,384.00  |-58.00    |-70.00    |293       |2,981     |10        |935.25      |          
2024-08-15|SM504   |6,462.00  |6,402.00  |6,434.00  |6,300.00  |6,370.00  |6,348.00  |-92.00    |-114.00   |194       |1,683     |-15       |615.73      |          
2024-08-15|SM505   |6,442.00  |6,420.00  |6,434.00  |6,282.00  |6,366.00  |6,352.00  |-76.00    |-90.00    |22,232    |40,976    |2,049     |70,612.29   |          
2024-08-15|SM506   |6,432.00  |6,350.00  |6,366.00  |6,280.00  |6,308.00  |6,316.00  |-124.00   |-116.00   |34        |384       |2         |107.37      |          
2024-08-15|SM507   |6,412.00  |6,342.00  |6,402.00  |6,268.00  |6,340.00  |6,322.00  |-72.00    |-90.00    |92        |203       |13        |290.81      |          
2024-08-15|SM508   |6,412.00  |6,242.00  |6,300.00  |6,242.00  |6,296.00  |6,282.00  |-116.00   |-130.00   |8         |8         |8         |25.12       |          
2024-08-16|SM409   |6,174.00  |6,200.00  |6,372.00  |6,064.00  |6,194.00  |6,210.00  |20.00     |36.00     |36,682    |110,330   |-9,711    |113,868.86  |          
2024-08-16|SM410   |6,194.00  |6,232.00  |6,408.00  |6,102.00  |6,234.00  |6,252.00  |40.00     |58.00     |5,664     |15,350    |2,222     |17,705.45   |          
2024-08-16|SM411   |6,394.00  |6,434.00  |6,594.00  |6,290.00  |6,420.00  |6,436.00  |26.00     |42.00     |2,667     |23,055    |-58       |8,581.53    |          
2024-08-16|SM412   |6,432.00  |6,470.00  |6,606.00  |6,304.00  |6,414.00  |6,460.00  |-18.00    |28.00     |54        |1,510     |-6        |174.43      |          
2024-08-16|SM501   |6,424.00  |6,488.00  |6,644.00  |6,306.00  |6,450.00  |6,480.00  |26.00     |56.00     |579,720   |368,697   |20,063    |1,878,101.53|          
2024-08-16|SM502   |6,408.00  |6,472.00  |6,602.00  |6,308.00  |6,424.00  |6,446.00  |16.00     |38.00     |4,047     |2,010     |-89       |13,043.65   |          
2024-08-16|SM503   |6,384.00  |6,452.00  |6,560.00  |6,288.00  |6,398.00  |6,430.00  |14.00     |46.00     |1,405     |2,880     |-101      |4,517.07    |          
2024-08-16|SM504   |6,348.00  |6,436.00  |6,540.00  |6,268.00  |6,384.00  |6,414.00  |36.00     |66.00     |824       |1,639     |-44       |2,642.70    |          
2024-08-16|SM505   |6,352.00  |6,400.00  |6,534.00  |6,230.00  |6,374.00  |6,392.00  |22.00     |40.00     |53,628    |38,750    |-2,226    |171,389.68  |          
2024-08-16|SM506   |6,316.00  |6,366.00  |6,492.00  |6,258.00  |6,360.00  |6,404.00  |44.00     |88.00     |99        |371       |-13       |316.93      |          
2024-08-16|SM507   |6,322.00  |6,400.00  |6,482.00  |6,230.00  |6,354.00  |6,338.00  |32.00     |16.00     |118       |201       |-2        |373.88      |          
2024-08-16|SM508   |6,282.00  |6,380.00  |6,390.00  |6,240.00  |6,340.00  |6,338.00  |58.00     |56.00     |12        |10        |2         |38.02       |          
2024-08-19|SM409   |6,210.00  |6,194.00  |6,216.00  |6,076.00  |6,090.00  |6,132.00  |-120.00   |-78.00    |11,633    |107,079   |-3,251    |35,660.31   |          
2024-08-19|SM410   |6,252.00  |6,240.00  |6,244.00  |6,104.00  |6,130.00  |6,158.00  |-122.00   |-94.00    |2,335     |15,930    |580       |7,189.49    |          
2024-08-19|SM411   |6,436.00  |6,424.00  |6,442.00  |6,304.00  |6,312.00  |6,368.00  |-124.00   |-68.00    |894       |23,051    |-4        |2,846.60    |          
2024-08-19|SM412   |6,460.00  |6,418.00  |6,432.00  |6,330.00  |6,342.00  |6,358.00  |-118.00   |-102.00   |95        |1,425     |-85       |301.96      |          
2024-08-19|SM501   |6,480.00  |6,480.00  |6,480.00  |6,332.00  |6,350.00  |6,392.00  |-130.00   |-88.00    |191,519   |377,547   |8,850     |612,037.76  |          
2024-08-19|SM502   |6,446.00  |6,432.00  |6,454.00  |6,316.00  |6,328.00  |6,374.00  |-118.00   |-72.00    |916       |2,121     |111       |2,919.40    |          
2024-08-19|SM503   |6,430.00  |6,424.00  |6,426.00  |6,296.00  |6,308.00  |6,334.00  |-122.00   |-96.00    |233       |2,924     |44        |737.93      |          
2024-08-19|SM504   |6,414.00  |6,404.00  |6,404.00  |6,282.00  |6,302.00  |6,312.00  |-112.00   |-102.00   |83        |1,674     |35        |261.95      |          
2024-08-19|SM505   |6,392.00  |6,402.00  |6,404.00  |6,268.00  |6,278.00  |6,322.00  |-114.00   |-70.00    |20,176    |41,648    |2,898     |63,771.17   |          
2024-08-19|SM506   |6,404.00  |6,310.00  |6,310.00  |6,300.00  |6,300.00  |6,306.00  |-104.00   |-98.00    |2         |372       |1         |6.31        |          
2024-08-19|SM507   |6,338.00  |6,334.00  |6,340.00  |6,252.00  |6,266.00  |6,286.00  |-72.00    |-52.00    |26        |208       |7         |81.71       |          
2024-08-19|SM508   |6,338.00  |6,262.00  |6,298.00  |6,262.00  |6,284.00  |6,280.00  |-54.00    |-58.00    |4         |12        |2         |12.56       |          
2024-08-20|SM409   |6,132.00  |6,108.00  |6,128.00  |6,038.00  |6,082.00  |6,084.00  |-50.00    |-48.00    |8,024     |103,927   |-3,152    |24,409.51   |          
2024-08-20|SM410   |6,158.00  |6,134.00  |6,154.00  |6,064.00  |6,120.00  |6,118.00  |-38.00    |-40.00    |1,624     |16,574    |644       |4,966.75    |          
2024-08-20|SM411   |6,368.00  |6,394.00  |6,394.00  |6,258.00  |6,296.00  |6,304.00  |-72.00    |-64.00    |860       |23,191    |140       |2,710.24    |          
2024-08-20|SM412   |6,358.00  |6,342.00  |6,344.00  |6,286.00  |6,322.00  |6,320.00  |-36.00    |-38.00    |28        |1,407     |-18       |88.47       |          
2024-08-20|SM501   |6,392.00  |6,350.00  |6,386.00  |6,284.00  |6,334.00  |6,336.00  |-58.00    |-56.00    |135,145   |375,686   |-1,861    |428,170.99  |          
2024-08-20|SM502   |6,374.00  |6,356.00  |6,360.00  |6,276.00  |6,302.00  |6,312.00  |-72.00    |-62.00    |477       |2,054     |-67       |1,505.38    |          
2024-08-20|SM503   |6,334.00  |6,300.00  |6,334.00  |6,250.00  |6,270.00  |6,286.00  |-64.00    |-48.00    |399       |3,051     |127       |1,254.12    |          
2024-08-20|SM504   |6,312.00  |6,290.00  |6,306.00  |6,238.00  |6,270.00  |6,272.00  |-42.00    |-40.00    |32        |1,672     |-2        |100.34      |          
2024-08-20|SM505   |6,322.00  |6,290.00  |6,316.00  |6,222.00  |6,248.00  |6,262.00  |-74.00    |-60.00    |16,283    |43,032    |1,384     |50,982.63   |          
2024-08-20|SM506   |6,306.00  |6,250.00  |6,254.00  |6,236.00  |6,246.00  |6,246.00  |-60.00    |-60.00    |34        |382       |10        |106.19      |          
2024-08-20|SM507   |6,286.00  |6,274.00  |6,286.00  |6,210.00  |6,250.00  |6,234.00  |-36.00    |-52.00    |74        |254       |46        |230.66      |          
2024-08-20|SM508   |6,280.00  |6,272.00  |6,272.00  |6,206.00  |6,212.00  |6,234.00  |-68.00    |-46.00    |6         |16        |4         |18.70       |          
2024-08-21|SM409   |6,084.00  |6,150.00  |6,178.00  |6,116.00  |6,150.00  |6,148.00  |66.00     |64.00     |11,127    |98,480    |-5,447    |34,204.93   |          
2024-08-21|SM410   |6,118.00  |6,146.00  |6,214.00  |6,146.00  |6,184.00  |6,186.00  |66.00     |68.00     |2,713     |16,797    |223       |8,390.74    |          
2024-08-21|SM411   |6,304.00  |6,366.00  |6,414.00  |6,342.00  |6,364.00  |6,376.00  |60.00     |72.00     |1,066     |23,844    |653       |3,398.35    |          
2024-08-21|SM412   |6,320.00  |6,386.00  |6,416.00  |6,364.00  |6,394.00  |6,396.00  |74.00     |76.00     |68        |1,382     |-25       |217.43      |          
2024-08-21|SM501   |6,336.00  |6,390.00  |6,440.00  |6,362.00  |6,410.00  |6,404.00  |74.00     |68.00     |192,972   |362,181   |-13,505   |617,930.17  |          
2024-08-21|SM502   |6,312.00  |6,384.00  |6,408.00  |6,318.00  |6,352.00  |6,350.00  |40.00     |38.00     |5,713     |4,937     |2,883     |18,137.36   |          
2024-08-21|SM503   |6,286.00  |6,356.00  |6,382.00  |6,310.00  |6,342.00  |6,338.00  |56.00     |52.00     |2,104     |3,580     |529       |6,666.45    |          
2024-08-21|SM504   |6,272.00  |6,308.00  |6,360.00  |6,306.00  |6,326.00  |6,334.00  |54.00     |62.00     |535       |1,694     |22        |1,693.99    |          
2024-08-21|SM505   |6,262.00  |6,298.00  |6,360.00  |6,282.00  |6,332.00  |6,322.00  |70.00     |60.00     |24,969    |44,641    |1,609     |78,928.52   |          
2024-08-21|SM506   |6,246.00  |6,286.00  |6,328.00  |6,286.00  |6,296.00  |6,310.00  |50.00     |64.00     |19        |394       |12        |59.95       |          
2024-08-21|SM507   |6,234.00  |6,290.00  |6,334.00  |6,262.00  |6,314.00  |6,294.00  |80.00     |60.00     |69        |268       |14        |217.16      |          
2024-08-21|SM508   |6,234.00  |6,274.00  |6,304.00  |6,260.00  |6,304.00  |6,282.00  |70.00     |48.00     |10        |22        |6         |31.41       |          
2024-08-22|SM409   |6,148.00  |6,140.00  |6,186.00  |6,050.00  |6,052.00  |6,118.00  |-96.00    |-30.00    |12,232    |92,376    |-6,104    |37,453.21   |          
2024-08-22|SM410   |6,186.00  |6,172.00  |6,222.00  |6,086.00  |6,086.00  |6,144.00  |-100.00   |-42.00    |1,609     |17,254    |457       |4,943.75    |          
2024-08-22|SM411   |6,376.00  |6,370.00  |6,406.00  |6,270.00  |6,288.00  |6,324.00  |-88.00    |-52.00    |1,061     |24,018    |174       |3,354.88    |          
2024-08-22|SM412   |6,396.00  |6,398.00  |6,406.00  |6,286.00  |6,288.00  |6,356.00  |-108.00   |-40.00    |546       |1,591     |209       |1,734.86    |          
2024-08-22|SM501   |6,404.00  |6,392.00  |6,446.00  |6,290.00  |6,302.00  |6,370.00  |-102.00   |-34.00    |184,192   |365,498   |3,317     |586,539.18  |          
2024-08-22|SM502   |6,350.00  |6,340.00  |6,380.00  |6,234.00  |6,240.00  |6,310.00  |-110.00   |-40.00    |2,162     |5,566     |629       |6,821.14    |          
2024-08-22|SM503   |6,338.00  |6,332.00  |6,368.00  |6,232.00  |6,238.00  |6,298.00  |-100.00   |-40.00    |699       |3,813     |233       |2,200.68    |          
2024-08-22|SM504   |6,334.00  |6,346.00  |6,364.00  |6,230.00  |6,234.00  |6,270.00  |-100.00   |-64.00    |113       |1,732     |38        |354.19      |          
2024-08-22|SM505   |6,322.00  |6,316.00  |6,358.00  |6,218.00  |6,224.00  |6,288.00  |-98.00    |-34.00    |18,988    |46,448    |1,807     |59,694.99   |          
2024-08-22|SM506   |6,310.00  |6,338.00  |6,338.00  |6,234.00  |6,234.00  |6,290.00  |-76.00    |-20.00    |25        |402       |8         |78.62       |          
2024-08-22|SM507   |6,294.00  |6,330.00  |6,334.00  |6,218.00  |6,236.00  |6,272.00  |-58.00    |-22.00    |89        |318       |50        |279.08      |          
2024-08-22|SM508   |6,282.00  |6,294.00  |6,320.00  |6,222.00  |6,222.00  |6,284.00  |-60.00    |2.00      |23        |36        |14        |72.27       |          
2024-08-23|SM409   |6,118.00  |6,066.00  |6,068.00  |5,982.00  |5,988.00  |6,018.00  |-130.00   |-100.00   |11,985    |87,388    |-4,988    |36,066.34   |          
2024-08-23|SM410   |6,144.00  |6,086.00  |6,108.00  |6,018.00  |6,020.00  |6,048.00  |-124.00   |-96.00    |1,845     |17,745    |491       |5,788.61    |          
2024-08-23|SM411   |6,324.00  |6,290.00  |6,290.00  |6,202.00  |6,204.00  |6,238.00  |-120.00   |-86.00    |735       |24,309    |291       |2,317.64    |          
2024-08-23|SM412   |6,356.00  |6,248.00  |6,268.00  |6,212.00  |6,212.00  |6,252.00  |-144.00   |-104.00   |47        |1,589     |-2        |146.89      |          
2024-08-23|SM501   |6,370.00  |6,300.00  |6,300.00  |6,224.00  |6,230.00  |6,268.00  |-140.00   |-102.00   |115,351   |367,556   |2,058     |361,436.40  |          
2024-08-23|SM502   |6,310.00  |6,230.00  |6,236.00  |6,170.00  |6,176.00  |6,206.00  |-134.00   |-104.00   |940       |5,554     |-12       |2,916.89    |          
2024-08-23|SM503   |6,298.00  |6,230.00  |6,254.00  |6,164.00  |6,168.00  |6,202.00  |-130.00   |-96.00    |661       |3,908     |95        |2,049.39    |          
2024-08-23|SM504   |6,270.00  |6,230.00  |6,254.00  |6,168.00  |6,168.00  |6,202.00  |-102.00   |-68.00    |116       |1,778     |46        |359.71      |          
2024-08-23|SM505   |6,288.00  |6,224.00  |6,224.00  |6,156.00  |6,160.00  |6,196.00  |-128.00   |-92.00    |15,013    |47,424    |976       |46,502.03   |          
2024-08-23|SM506   |6,290.00  |6,200.00  |6,210.00  |6,184.00  |6,188.00  |6,198.00  |-102.00   |-92.00    |36        |416       |14        |111.56      |          
2024-08-23|SM507   |6,272.00  |6,200.00  |6,214.00  |6,156.00  |6,156.00  |6,182.00  |-116.00   |-90.00    |63        |368       |50        |194.69      |          
2024-08-23|SM508   |6,284.00  |6,200.00  |6,216.00  |6,162.00  |6,162.00  |6,188.00  |-122.00   |-96.00    |34        |60        |24        |105.18      |          
2024-08-26|SM409   |6,018.00  |6,018.00  |6,098.00  |5,994.00  |6,068.00  |6,040.00  |50.00     |22.00     |10,137    |81,061    |-6,327    |30,641.34   |          
2024-08-26|SM410   |6,048.00  |6,036.00  |6,130.00  |6,028.00  |6,106.00  |6,082.00  |58.00     |34.00     |2,701     |18,234    |489       |8,211.85    |          
2024-08-26|SM411   |6,238.00  |6,244.00  |6,318.00  |6,222.00  |6,298.00  |6,282.00  |60.00     |44.00     |850       |24,423    |114       |2,669.88    |          
2024-08-26|SM412   |6,252.00  |6,272.00  |6,328.00  |6,246.00  |6,318.00  |6,314.00  |66.00     |62.00     |82        |1,584     |-5        |258.88      |          
2024-08-26|SM501   |6,268.00  |6,270.00  |6,354.00  |6,242.00  |6,332.00  |6,298.00  |64.00     |30.00     |146,846   |359,030   |-8,526    |462,377.02  |          
2024-08-26|SM502   |6,206.00  |6,208.00  |6,286.00  |6,186.00  |6,270.00  |6,240.00  |64.00     |34.00     |2,298     |6,092     |538       |7,169.28    |          
2024-08-26|SM503   |6,202.00  |6,212.00  |6,268.00  |6,192.00  |6,248.00  |6,232.00  |46.00     |30.00     |1,888     |4,677     |769       |5,881.95    |          
2024-08-26|SM504   |6,202.00  |6,218.00  |6,260.00  |6,188.00  |6,248.00  |6,238.00  |46.00     |36.00     |293       |1,860     |82        |913.65      |          
2024-08-26|SM505   |6,196.00  |6,190.00  |6,268.00  |6,174.00  |6,254.00  |6,222.00  |58.00     |26.00     |17,984    |47,999    |575       |55,950.30   |          
2024-08-26|SM506   |6,198.00  |6,208.00  |6,244.00  |6,208.00  |6,244.00  |6,230.00  |46.00     |32.00     |14        |414       |-2        |43.61       |          
2024-08-26|SM507   |6,182.00  |6,200.00  |6,250.00  |6,172.00  |6,248.00  |6,212.00  |66.00     |30.00     |38        |373       |5         |118.01      |          
2024-08-26|SM508   |6,188.00  |6,208.00  |6,228.00  |6,178.00  |6,222.00  |6,210.00  |34.00     |22.00     |15        |64        |4         |46.57       |          
2024-08-27|SM409   |6,040.00  |6,058.00  |6,170.00  |6,058.00  |6,092.00  |6,116.00  |52.00     |76.00     |10,834    |74,447    |-6,614    |33,067.81   |          
2024-08-27|SM410   |6,082.00  |6,110.00  |6,206.00  |6,110.00  |6,128.00  |6,158.00  |46.00     |76.00     |3,222     |18,581    |347       |9,919.52    |          
2024-08-27|SM411   |6,282.00  |6,278.00  |6,396.00  |6,278.00  |6,322.00  |6,334.00  |40.00     |52.00     |681       |24,470    |47        |2,156.73    |          
2024-08-27|SM412   |6,314.00  |6,338.00  |6,390.00  |6,322.00  |6,334.00  |6,346.00  |20.00     |32.00     |770       |2,275     |691       |2,442.72    |          
2024-08-27|SM501   |6,298.00  |6,328.00  |6,436.00  |6,322.00  |6,350.00  |6,378.00  |52.00     |80.00     |155,004   |355,954   |-3,076    |494,244.90  |          
2024-08-27|SM502   |6,240.00  |6,264.00  |6,358.00  |6,258.00  |6,286.00  |6,302.00  |46.00     |62.00     |1,071     |6,342     |250       |3,374.93    |          
2024-08-27|SM503   |6,232.00  |6,258.00  |6,346.00  |6,244.00  |6,286.00  |6,300.00  |54.00     |68.00     |1,197     |5,088     |411       |3,770.11    |          
2024-08-27|SM504   |6,238.00  |6,266.00  |6,350.00  |6,266.00  |6,286.00  |6,306.00  |48.00     |68.00     |32        |1,849     |-11       |100.89      |          
2024-08-27|SM505   |6,222.00  |6,254.00  |6,352.00  |6,244.00  |6,284.00  |6,298.00  |62.00     |76.00     |22,379    |48,860    |861       |70,458.00   |          
2024-08-27|SM506   |6,230.00  |6,258.00  |6,338.00  |6,256.00  |6,282.00  |6,304.00  |52.00     |74.00     |26        |426       |12        |81.94       |          
2024-08-27|SM507   |6,212.00  |6,270.00  |6,348.00  |6,268.00  |6,288.00  |6,294.00  |76.00     |82.00     |81        |435       |62        |254.93      |          
2024-08-27|SM508   |6,210.00  |6,260.00  |6,350.00  |6,246.00  |6,316.00  |6,306.00  |106.00    |96.00     |20        |72        |8         |63.05       |          
2024-08-28|SM409   |6,116.00  |6,128.00  |6,170.00  |6,064.00  |6,146.00  |6,122.00  |30.00     |6.00      |11,115    |67,468    |-6,979    |34,022.02   |          
2024-08-28|SM410   |6,158.00  |6,172.00  |6,198.00  |6,100.00  |6,182.00  |6,154.00  |24.00     |-4.00     |2,367     |19,274    |693       |7,282.30    |          
2024-08-28|SM411   |6,334.00  |6,352.00  |6,390.00  |6,292.00  |6,386.00  |6,342.00  |52.00     |8.00      |1,543     |24,046    |-424      |4,892.25    |          
2024-08-28|SM412   |6,346.00  |6,344.00  |6,394.00  |6,308.00  |6,372.00  |6,368.00  |26.00     |22.00     |228       |2,455     |180       |725.98      |          
2024-08-28|SM501   |6,378.00  |6,388.00  |6,430.00  |6,324.00  |6,406.00  |6,384.00  |28.00     |6.00      |126,168   |357,625   |1,671     |402,668.43  |          
2024-08-28|SM502   |6,302.00  |6,316.00  |6,354.00  |6,250.00  |6,344.00  |6,296.00  |42.00     |-6.00     |2,931     |7,118     |776       |9,227.45    |          
2024-08-28|SM503   |6,300.00  |6,294.00  |6,346.00  |6,248.00  |6,344.00  |6,292.00  |44.00     |-8.00     |2,069     |5,693     |605       |6,507.75    |          
2024-08-28|SM504   |6,306.00  |6,314.00  |6,350.00  |6,256.00  |6,350.00  |6,292.00  |44.00     |-14.00    |152       |1,878     |29        |478.11      |          
2024-08-28|SM505   |6,298.00  |6,306.00  |6,360.00  |6,256.00  |6,346.00  |6,310.00  |48.00     |12.00     |21,774    |51,997    |3,137     |68,701.19   |          
2024-08-28|SM506   |6,304.00  |6,294.00  |6,354.00  |6,256.00  |6,340.00  |6,290.00  |36.00     |-14.00    |55        |409       |-17       |172.97      |          
2024-08-28|SM507   |6,294.00  |6,318.00  |6,356.00  |6,254.00  |6,336.00  |6,300.00  |42.00     |6.00      |338       |408       |-27       |1,064.71    |          
2024-08-28|SM508   |6,306.00  |6,324.00  |6,342.00  |6,240.00  |6,336.00  |6,276.00  |30.00     |-30.00    |300       |285       |213       |941.40      |          
2024-08-29|SM409   |6,122.00  |6,180.00  |6,180.00  |6,078.00  |6,150.00  |6,132.00  |28.00     |10.00     |10,004    |61,068    |-6,400    |30,669.63   |          
2024-08-29|SM410   |6,154.00  |6,182.00  |6,204.00  |6,114.00  |6,188.00  |6,170.00  |34.00     |16.00     |3,648     |21,294    |2,020     |11,253.02   |          
2024-08-29|SM411   |6,342.00  |6,386.00  |6,408.00  |6,306.00  |6,380.00  |6,366.00  |38.00     |24.00     |630       |23,901    |-145      |2,005.00    |          
2024-08-29|SM412   |6,368.00  |6,388.00  |6,402.00  |6,310.00  |6,376.00  |6,368.00  |8.00      |0.00      |92        |2,493     |38        |292.91      |          
2024-08-29|SM501   |6,384.00  |6,438.00  |6,440.00  |6,332.00  |6,420.00  |6,392.00  |36.00     |8.00      |135,623   |358,391   |766       |433,424.22  |          
2024-08-29|SM502   |6,296.00  |6,340.00  |6,362.00  |6,264.00  |6,350.00  |6,320.00  |54.00     |24.00     |570       |7,126     |8         |1,801.04    |          
2024-08-29|SM503   |6,292.00  |6,360.00  |6,368.00  |6,268.00  |6,346.00  |6,314.00  |54.00     |22.00     |655       |5,683     |-10       |2,067.79    |          
2024-08-29|SM504   |6,292.00  |6,360.00  |6,380.00  |6,280.00  |6,338.00  |6,336.00  |46.00     |44.00     |33        |1,890     |12        |104.53      |          
2024-08-29|SM505   |6,310.00  |6,362.00  |6,366.00  |6,276.00  |6,350.00  |6,326.00  |40.00     |16.00     |19,998    |52,428    |431       |63,243.09   |          
2024-08-29|SM506   |6,290.00  |6,348.00  |6,348.00  |6,288.00  |6,334.00  |6,312.00  |44.00     |22.00     |21        |419       |10        |66.27       |          
2024-08-29|SM507   |6,300.00  |6,340.00  |6,356.00  |6,286.00  |6,356.00  |6,318.00  |56.00     |18.00     |45        |434       |26        |142.12      |          
2024-08-29|SM508   |6,276.00  |6,344.00  |6,346.00  |6,284.00  |6,330.00  |6,312.00  |54.00     |36.00     |43        |302       |17        |135.71      |          
2024-08-30|SM409   |6,132.00  |6,180.00  |6,212.00  |6,114.00  |6,120.00  |6,174.00  |-12.00    |42.00     |13,315    |54,176    |-6,892    |41,100.77   |          
2024-08-30|SM410   |6,170.00  |6,198.00  |6,250.00  |6,154.00  |6,160.00  |6,208.00  |-10.00    |38.00     |6,593     |25,840    |4,546     |20,466.19   |          
2024-08-30|SM411   |6,366.00  |6,400.00  |6,446.00  |6,360.00  |6,360.00  |6,410.00  |-6.00     |44.00     |899       |23,823    |-78       |2,880.73    |          
2024-08-30|SM412   |6,368.00  |6,408.00  |6,466.00  |6,390.00  |6,392.00  |6,432.00  |24.00     |64.00     |124       |2,577     |84        |398.78      |          
2024-08-30|SM501   |6,392.00  |6,448.00  |6,498.00  |6,406.00  |6,412.00  |6,454.00  |20.00     |62.00     |181,957   |360,395   |2,004     |587,199.49  |          
2024-08-30|SM502   |6,320.00  |6,352.00  |6,424.00  |6,340.00  |6,356.00  |6,386.00  |36.00     |66.00     |1,922     |7,122     |-4        |6,136.81    |          
2024-08-30|SM503   |6,314.00  |6,350.00  |6,418.00  |6,342.00  |6,358.00  |6,386.00  |44.00     |72.00     |900       |5,784     |101       |2,873.88    |          
2024-08-30|SM504   |6,336.00  |6,358.00  |6,420.00  |6,358.00  |6,360.00  |6,392.00  |24.00     |56.00     |73        |1,879     |-11       |233.31      |          
2024-08-30|SM505   |6,326.00  |6,366.00  |6,430.00  |6,348.00  |6,366.00  |6,396.00  |40.00     |70.00     |28,151    |55,713    |3,285     |90,008.59   |          
2024-08-30|SM506   |6,312.00  |6,366.00  |6,418.00  |6,366.00  |6,394.00  |6,404.00  |82.00     |92.00     |48        |409       |-10       |153.68      |          
2024-08-30|SM507   |6,318.00  |6,366.00  |6,438.00  |6,366.00  |6,380.00  |6,408.00  |62.00     |90.00     |40        |432       |-2        |128.15      |          
2024-08-30|SM508   |6,312.00  |6,358.00  |6,434.00  |6,358.00  |6,364.00  |6,400.00  |52.00     |88.00     |37        |297       |-5        |118.37      |          
2024-09-02|SM409   |6,174.00  |6,174.00  |6,174.00  |6,010.00  |6,014.00  |6,074.00  |-160.00   |-100.00   |4,804     |52,769    |-1,407    |14,586.02   |6,102.00  
2024-09-02|SM410   |6,208.00  |6,130.00  |6,160.00  |6,038.00  |6,044.00  |6,078.00  |-164.00   |-130.00   |3,441     |26,004    |164       |10,460.00   |          
2024-09-02|SM411   |6,410.00  |6,412.00  |6,412.00  |6,230.00  |6,242.00  |6,296.00  |-168.00   |-114.00   |1,419     |23,442    |-381      |4,466.77    |          
2024-09-02|SM412   |6,432.00  |6,360.00  |6,360.00  |6,240.00  |6,250.00  |6,294.00  |-182.00   |-138.00   |243       |2,568     |-9        |764.56      |          
2024-09-02|SM501   |6,454.00  |6,384.00  |6,384.00  |6,262.00  |6,288.00  |6,306.00  |-166.00   |-148.00   |137,966   |361,132   |737       |434,959.56  |          
2024-09-02|SM502   |6,386.00  |6,336.00  |6,336.00  |6,220.00  |6,250.00  |6,254.00  |-136.00   |-132.00   |1,302     |7,074     |-48       |4,071.39    |          
2024-09-02|SM503   |6,386.00  |6,350.00  |6,350.00  |6,236.00  |6,252.00  |6,268.00  |-134.00   |-118.00   |963       |5,902     |118       |3,017.76    |          
2024-09-02|SM504   |6,392.00  |6,350.00  |6,350.00  |6,244.00  |6,268.00  |6,280.00  |-124.00   |-112.00   |172       |1,923     |44        |540.11      |          
2024-09-02|SM505   |6,396.00  |6,340.00  |6,346.00  |6,256.00  |6,284.00  |6,292.00  |-112.00   |-104.00   |23,939    |56,265    |552       |75,299.77   |          
2024-09-02|SM506   |6,404.00  |6,286.00  |6,324.00  |6,274.00  |6,282.00  |6,288.00  |-122.00   |-116.00   |42        |435       |26        |132.03      |          
2024-09-02|SM507   |6,408.00  |6,304.00  |6,334.00  |6,280.00  |6,288.00  |6,306.00  |-120.00   |-102.00   |51        |449       |17        |160.80      |          
2024-09-02|SM508   |6,400.00  |6,302.00  |6,326.00  |6,272.00  |6,282.00  |6,302.00  |-118.00   |-98.00    |45        |315       |18        |141.81      |          
2024-09-03|SM409   |6,074.00  |6,034.00  |6,050.00  |5,986.00  |6,000.00  |6,018.00  |-74.00    |-56.00    |3,465     |50,673    |-2,096    |10,439.15   |6,096.00  
2024-09-03|SM410   |6,078.00  |6,032.00  |6,084.00  |6,014.00  |6,028.00  |6,044.00  |-50.00    |-34.00    |1,830     |26,310    |306       |5,532.74    |          
2024-09-03|SM411   |6,296.00  |6,304.00  |6,360.00  |6,206.00  |6,216.00  |6,244.00  |-80.00    |-52.00    |888       |23,103    |-339      |2,771.77    |          
2024-09-03|SM412   |6,294.00  |6,300.00  |6,364.00  |6,226.00  |6,244.00  |6,264.00  |-50.00    |-30.00    |96        |2,589     |21        |300.65      |          
2024-09-03|SM501   |6,306.00  |6,300.00  |6,320.00  |6,246.00  |6,260.00  |6,286.00  |-46.00    |-20.00    |101,520   |361,965   |833       |319,007.47  |          
2024-09-03|SM502   |6,254.00  |6,266.00  |6,278.00  |6,210.00  |6,232.00  |6,244.00  |-22.00    |-10.00    |541       |7,061     |-13       |1,688.77    |          
2024-09-03|SM503   |6,268.00  |6,272.00  |6,300.00  |6,228.00  |6,236.00  |6,262.00  |-32.00    |-6.00     |800       |5,924     |22        |2,504.50    |          
2024-09-03|SM504   |6,280.00  |6,280.00  |6,320.00  |6,254.00  |6,254.00  |6,276.00  |-26.00    |-4.00     |170       |1,934     |11        |533.37      |          
2024-09-03|SM505   |6,292.00  |6,296.00  |6,324.00  |6,258.00  |6,268.00  |6,294.00  |-24.00    |2.00      |20,425    |58,362    |2,097     |64,272.06   |          
2024-09-03|SM506   |6,288.00  |6,314.00  |6,318.00  |6,270.00  |6,280.00  |6,292.00  |-8.00     |4.00      |51        |451       |16        |160.41      |          
2024-09-03|SM507   |6,306.00  |6,326.00  |6,326.00  |6,280.00  |6,306.00  |6,304.00  |0.00      |-2.00     |52        |460       |11        |163.90      |          
2024-09-03|SM508   |6,302.00  |6,298.00  |6,328.00  |6,292.00  |6,318.00  |6,312.00  |16.00     |10.00     |47        |342       |27        |148.34      |          
2024-09-04|SM409   |6,018.00  |6,018.00  |6,018.00  |5,910.00  |5,938.00  |5,958.00  |-80.00    |-60.00    |2,406     |48,963    |-1,710    |7,167.11    |6,078.00  
2024-09-04|SM410   |6,044.00  |6,016.00  |6,028.00  |5,944.00  |5,970.00  |5,982.00  |-74.00    |-62.00    |2,984     |26,908    |598       |8,927.16    |          
2024-09-04|SM411   |6,244.00  |6,086.00  |6,216.00  |6,086.00  |6,146.00  |6,152.00  |-98.00    |-92.00    |1,137     |22,777    |-326      |3,497.13    |          
2024-09-04|SM412   |6,264.00  |6,228.00  |6,230.00  |6,138.00  |6,170.00  |6,182.00  |-94.00    |-82.00    |115       |2,617     |28        |355.44      |          
2024-09-04|SM501   |6,286.00  |6,260.00  |6,270.00  |6,160.00  |6,194.00  |6,204.00  |-92.00    |-82.00    |132,458   |364,658   |2,693     |410,796.55  |          
2024-09-04|SM502   |6,244.00  |6,234.00  |6,234.00  |6,124.00  |6,166.00  |6,172.00  |-78.00    |-72.00    |997       |7,118     |57        |3,076.48    |          
2024-09-04|SM503   |6,262.00  |6,230.00  |6,240.00  |6,146.00  |6,168.00  |6,186.00  |-94.00    |-76.00    |884       |5,850     |-74       |2,733.72    |          
2024-09-04|SM504   |6,276.00  |6,276.00  |6,276.00  |6,166.00  |6,184.00  |6,212.00  |-92.00    |-64.00    |172       |1,979     |45        |534.17      |          
2024-09-04|SM505   |6,294.00  |6,260.00  |6,274.00  |6,172.00  |6,204.00  |6,218.00  |-90.00    |-76.00    |23,026    |58,575    |213       |71,590.99   |          
2024-09-04|SM506   |6,292.00  |6,278.00  |6,286.00  |6,202.00  |6,224.00  |6,250.00  |-68.00    |-42.00    |34        |453       |2         |106.25      |          
2024-09-04|SM507   |6,304.00  |6,260.00  |6,284.00  |6,204.00  |6,230.00  |6,240.00  |-74.00    |-64.00    |34        |468       |8         |106.06      |          
2024-09-04|SM508   |6,312.00  |6,272.00  |6,276.00  |6,214.00  |6,274.00  |6,238.00  |-38.00    |-74.00    |24        |340       |-2        |74.84       |          
2024-09-05|SM409   |5,958.00  |5,938.00  |5,972.00  |5,904.00  |5,910.00  |5,930.00  |-48.00    |-28.00    |1,869     |46,752    |-2,211    |5,541.99    |6,058.00  
2024-09-05|SM410   |5,982.00  |5,970.00  |6,010.00  |5,930.00  |5,934.00  |5,960.00  |-48.00    |-22.00    |2,844     |27,225    |317       |8,619.75    |          
2024-09-05|SM411   |6,152.00  |6,148.00  |6,182.00  |6,104.00  |6,110.00  |6,132.00  |-42.00    |-20.00    |542       |22,766    |-11       |1,836.98    |          
2024-09-05|SM412   |6,182.00  |6,140.00  |6,172.00  |6,126.00  |6,126.00  |6,154.00  |-56.00    |-28.00    |65        |2,620     |3         |200.01      |          
2024-09-05|SM501   |6,204.00  |6,168.00  |6,240.00  |6,152.00  |6,164.00  |6,190.00  |-40.00    |-14.00    |94,812    |365,714   |1,056     |293,379.07  |          
2024-09-05|SM502   |6,172.00  |6,164.00  |6,210.00  |6,134.00  |6,152.00  |6,158.00  |-20.00    |-14.00    |2,387     |5,566     |-1,552    |7,349.30    |          
2024-09-05|SM503   |6,186.00  |6,174.00  |6,218.00  |6,146.00  |6,160.00  |6,174.00  |-26.00    |-12.00    |2,041     |4,618     |-1,232    |6,301.05    |          
2024-09-05|SM504   |6,212.00  |6,212.00  |6,236.00  |6,164.00  |6,164.00  |6,190.00  |-48.00    |-22.00    |259       |2,000     |21        |801.57      |          
2024-09-05|SM505   |6,218.00  |6,188.00  |6,250.00  |6,166.00  |6,176.00  |6,204.00  |-42.00    |-14.00    |17,205    |59,136    |561       |53,357.14   |          
2024-09-05|SM506   |6,250.00  |6,224.00  |6,260.00  |6,184.00  |6,196.00  |6,224.00  |-54.00    |-26.00    |85        |467       |14        |264.50      |          
2024-09-05|SM507   |6,240.00  |6,234.00  |6,270.00  |6,196.00  |6,196.00  |6,238.00  |-44.00    |-2.00     |100       |517       |49        |311.85      |          
2024-09-05|SM508   |6,238.00  |6,230.00  |6,270.00  |6,210.00  |6,210.00  |6,254.00  |-28.00    |16.00     |272       |278       |-62       |850.36      |          
2024-09-06|SM409   |5,930.00  |5,930.00  |5,950.00  |5,886.00  |5,908.00  |5,928.00  |-22.00    |-2.00     |3,489     |43,960    |-2,792    |10,343.17   |6,050.00  
2024-09-06|SM410   |5,960.00  |5,944.00  |5,978.00  |5,904.00  |5,928.00  |5,942.00  |-32.00    |-18.00    |2,934     |26,760    |-465      |8,719.93    |          
2024-09-06|SM411   |6,132.00  |6,150.00  |6,168.00  |6,090.00  |6,122.00  |6,128.00  |-10.00    |-4.00     |567       |22,408    |-358      |1,736.88    |          
2024-09-06|SM412   |6,154.00  |6,156.00  |6,168.00  |6,104.00  |6,160.00  |6,130.00  |6.00      |-24.00    |337       |2,308     |-312      |1,032.82    |          
2024-09-06|SM501   |6,190.00  |6,184.00  |6,222.00  |6,128.00  |6,172.00  |6,180.00  |-18.00    |-10.00    |106,909   |366,856   |1,142     |330,338.18  |          
2024-09-06|SM502   |6,158.00  |6,166.00  |6,202.00  |6,122.00  |6,152.00  |6,166.00  |-6.00     |8.00      |631       |5,337     |-229      |1,945.13    |          
2024-09-06|SM503   |6,174.00  |6,174.00  |6,200.00  |6,126.00  |6,162.00  |6,160.00  |-12.00    |-14.00    |483       |4,568     |-50       |1,487.46    |          
2024-09-06|SM504   |6,190.00  |6,180.00  |6,202.00  |6,138.00  |6,176.00  |6,174.00  |-14.00    |-16.00    |40        |2,003     |3         |123.47      |          
2024-09-06|SM505   |6,204.00  |6,190.00  |6,226.00  |6,140.00  |6,184.00  |6,184.00  |-20.00    |-20.00    |16,142    |60,195    |1,059     |49,911.59   |          
2024-09-06|SM506   |6,224.00  |6,200.00  |6,226.00  |6,184.00  |6,184.00  |6,198.00  |-40.00    |-26.00    |8         |462       |-5        |24.79       |          
2024-09-06|SM507   |6,238.00  |6,214.00  |6,232.00  |6,170.00  |6,216.00  |6,204.00  |-22.00    |-34.00    |17        |507       |-10       |52.73       |          
2024-09-06|SM508   |6,254.00  |6,220.00  |6,240.00  |6,180.00  |6,204.00  |6,206.00  |-50.00    |-48.00    |17        |273       |-5        |52.75       |          
2024-09-09|SM409   |5,928.00  |5,850.00  |5,898.00  |5,810.00  |5,850.00  |5,848.00  |-78.00    |-80.00    |441       |44,042    |82        |1,289.42    |6,030.00  
2024-09-09|SM410   |5,942.00  |5,898.00  |5,924.00  |5,820.00  |5,876.00  |5,860.00  |-66.00    |-82.00    |4,313     |27,765    |1,005     |12,827.45   |          
2024-09-09|SM411   |6,128.00  |6,100.00  |6,100.00  |6,002.00  |6,058.00  |6,036.00  |-70.00    |-92.00    |1,571     |21,679    |-729      |4,741.23    |          
2024-09-09|SM412   |6,130.00  |6,072.00  |6,110.00  |6,030.00  |6,076.00  |6,072.00  |-54.00    |-58.00    |940       |1,746     |-562      |2,853.57    |          
2024-09-09|SM501   |6,180.00  |6,122.00  |6,138.00  |6,036.00  |6,108.00  |6,084.00  |-72.00    |-96.00    |158,086   |371,566   |4,710     |480,814.42  |          
2024-09-09|SM502   |6,166.00  |6,112.00  |6,154.00  |6,046.00  |6,110.00  |6,104.00  |-56.00    |-62.00    |3,633     |3,995     |-1,342    |11,086.92   |          
2024-09-09|SM503   |6,160.00  |6,122.00  |6,172.00  |6,054.00  |6,172.00  |6,092.00  |12.00     |-68.00    |2,533     |3,445     |-1,123    |7,714.79    |          
2024-09-09|SM504   |6,174.00  |6,098.00  |6,180.00  |6,058.00  |6,180.00  |6,098.00  |6.00      |-76.00    |165       |1,968     |-35       |503.05      |          
2024-09-09|SM505   |6,184.00  |6,144.00  |6,158.00  |6,060.00  |6,120.00  |6,100.00  |-64.00    |-84.00    |22,910    |60,559    |364       |69,859.09   |          
2024-09-09|SM506   |6,198.00  |6,110.00  |6,142.00  |6,076.00  |6,118.00  |6,104.00  |-80.00    |-94.00    |35        |454       |-8        |106.82      |          
2024-09-09|SM507   |6,204.00  |6,160.00  |6,160.00  |6,076.00  |6,126.00  |6,104.00  |-78.00    |-100.00   |73        |505       |-2        |222.78      |          
2024-09-09|SM508   |6,206.00  |6,152.00  |6,152.00  |6,084.00  |6,134.00  |6,116.00  |-72.00    |-90.00    |52        |285       |12        |159.00      |          
2024-09-10|SM409   |5,848.00  |5,850.00  |5,902.00  |5,810.00  |5,820.00  |5,834.00  |-28.00    |-14.00    |1,114     |43,348    |-694      |3,244.88    |6,002.00  
2024-09-10|SM410   |5,860.00  |5,896.00  |5,926.00  |5,818.00  |5,826.00  |5,858.00  |-34.00    |-2.00     |3,051     |28,375    |610       |9,211.89    |          
2024-09-10|SM411   |6,036.00  |6,070.00  |6,100.00  |5,986.00  |5,998.00  |6,034.00  |-38.00    |-2.00     |800       |21,333    |-346      |2,413.14    |          
2024-09-10|SM412   |6,072.00  |6,102.00  |6,120.00  |6,014.00  |6,026.00  |6,044.00  |-46.00    |-28.00    |197       |1,658     |-88       |595.33      |          
2024-09-10|SM501   |6,084.00  |6,106.00  |6,154.00  |6,026.00  |6,040.00  |6,084.00  |-44.00    |0.00      |126,504   |380,633   |9,067     |385,802.33  |          
2024-09-10|SM502   |6,104.00  |6,124.00  |6,156.00  |6,020.00  |6,044.00  |6,086.00  |-60.00    |-18.00    |821       |3,808     |-187      |2,498.21    |          
2024-09-10|SM503   |6,092.00  |6,128.00  |6,158.00  |6,030.00  |6,048.00  |6,086.00  |-44.00    |-6.00     |694       |3,441     |-4        |2,111.86    |          
2024-09-10|SM504   |6,098.00  |6,144.00  |6,154.00  |6,052.00  |6,054.00  |6,106.00  |-44.00    |8.00      |64        |1,959     |-9        |195.38      |          
2024-09-10|SM505   |6,100.00  |6,118.00  |6,168.00  |6,054.00  |6,064.00  |6,104.00  |-36.00    |4.00      |14,319    |60,611    |52        |43,700.62   |          
2024-09-10|SM506   |6,104.00  |6,142.00  |6,154.00  |6,076.00  |6,094.00  |6,110.00  |-10.00    |6.00      |16        |454       |0         |48.88       |          
2024-09-10|SM507   |6,104.00  |6,150.00  |6,150.00  |6,070.00  |6,070.00  |6,094.00  |-34.00    |-10.00    |34        |516       |11        |103.58      |          
2024-09-10|SM508   |6,116.00  |6,176.00  |6,176.00  |6,100.00  |6,100.00  |6,138.00  |-16.00    |22.00     |10        |284       |-1        |30.69       |          
2024-09-11|SM409   |5,834.00  |5,822.00  |5,850.00  |5,766.00  |5,842.00  |5,808.00  |8.00      |-26.00    |929       |43,345    |-3        |2,697.99    |5,970.00  
2024-09-11|SM410   |5,858.00  |5,816.00  |5,882.00  |5,780.00  |5,872.00  |5,832.00  |14.00     |-26.00    |12,954    |29,272    |897       |38,760.25   |          
2024-09-11|SM411   |6,034.00  |5,970.00  |6,050.00  |5,960.00  |6,050.00  |5,996.00  |16.00     |-38.00    |3,320     |20,242    |-1,091    |9,952.54    |          
2024-09-11|SM412   |6,044.00  |6,016.00  |6,068.00  |5,990.00  |6,068.00  |6,026.00  |24.00     |-18.00    |1,153     |1,108     |-550      |3,473.79    |          
2024-09-11|SM501   |6,084.00  |6,028.00  |6,092.00  |6,004.00  |6,092.00  |6,048.00  |8.00      |-36.00    |133,127   |372,892   |-7,741    |402,552.07  |          
2024-09-11|SM502   |6,086.00  |6,040.00  |6,106.00  |6,020.00  |6,106.00  |6,048.00  |20.00     |-38.00    |3,028     |3,134     |-674      |9,154.80    |          
2024-09-11|SM503   |6,086.00  |6,036.00  |6,126.00  |6,028.00  |6,106.00  |6,062.00  |20.00     |-24.00    |805       |3,280     |-161      |2,439.79    |          
2024-09-11|SM504   |6,106.00  |6,038.00  |6,130.00  |6,038.00  |6,118.00  |6,068.00  |12.00     |-38.00    |69        |1,947     |-12       |209.35      |          
2024-09-11|SM505   |6,104.00  |6,052.00  |6,130.00  |6,030.00  |6,126.00  |6,078.00  |22.00     |-26.00    |19,246    |61,497    |886       |58,483.34   |          
2024-09-11|SM506   |6,110.00  |6,058.00  |6,110.00  |6,042.00  |6,110.00  |6,066.00  |0.00      |-44.00    |34        |451       |-3        |103.13      |          
2024-09-11|SM507   |6,094.00  |6,066.00  |6,138.00  |6,050.00  |6,138.00  |6,076.00  |44.00     |-18.00    |54        |520       |4         |164.03      |          
2024-09-11|SM508   |6,138.00  |6,128.00  |6,138.00  |6,126.00  |6,126.00  |6,130.00  |-12.00    |-8.00     |5         |287       |3         |15.32       |          
2024-09-12|SM409   |5,808.00  |5,840.00  |5,850.00  |5,766.00  |5,838.00  |5,830.00  |30.00     |22.00     |2,490     |41,121    |-2,224    |7,252.89    |5,940.00  
2024-09-12|SM410   |5,832.00  |5,868.00  |5,886.00  |5,800.00  |5,868.00  |5,862.00  |36.00     |30.00     |4,413     |28,414    |-858      |12,931.41   |          
2024-09-12|SM411   |5,996.00  |6,018.00  |6,076.00  |5,962.00  |6,054.00  |6,034.00  |58.00     |38.00     |942       |19,962    |-280      |2,841.65    |          
2024-09-12|SM412   |6,026.00  |6,044.00  |6,102.00  |5,998.00  |6,080.00  |6,072.00  |54.00     |46.00     |451       |1,019     |-89       |1,368.95    |          
2024-09-12|SM501   |6,048.00  |6,080.00  |6,120.00  |6,006.00  |6,098.00  |6,070.00  |50.00     |22.00     |146,605   |369,301   |-3,591    |444,863.59  |          
2024-09-12|SM502   |6,048.00  |6,082.00  |6,130.00  |6,018.00  |6,110.00  |6,084.00  |62.00     |36.00     |639       |2,976     |-158      |1,943.66    |          
2024-09-12|SM503   |6,062.00  |6,104.00  |6,130.00  |6,028.00  |6,118.00  |6,088.00  |56.00     |26.00     |579       |3,217     |-63       |1,762.43    |          
2024-09-12|SM504   |6,068.00  |6,102.00  |6,134.00  |6,072.00  |6,120.00  |6,108.00  |52.00     |40.00     |71        |1,917     |-30       |216.79      |          
2024-09-12|SM505   |6,078.00  |6,120.00  |6,144.00  |6,044.00  |6,132.00  |6,098.00  |54.00     |20.00     |19,031    |60,608    |-889      |58,015.24   |          
2024-09-12|SM506   |6,066.00  |6,064.00  |6,112.00  |6,062.00  |6,112.00  |6,096.00  |46.00     |30.00     |6         |451       |0         |18.29       |          
2024-09-12|SM507   |6,076.00  |6,100.00  |6,150.00  |6,064.00  |6,144.00  |6,100.00  |68.00     |24.00     |17        |520       |0         |51.85       |          
2024-09-12|SM508   |6,130.00  |6,138.00  |6,138.00  |6,068.00  |6,138.00  |6,106.00  |8.00      |-24.00    |22        |304       |17        |67.16       |          
2024-09-13|SM409   |5,830.00  |5,888.00  |5,898.00  |5,750.00  |5,750.00  |5,826.00  |-80.00    |-4.00     |2,733     |0         |-41,121   |7,961.05    |5,906.00  
2024-09-13|SM410   |5,862.00  |5,872.00  |5,930.00  |5,772.00  |5,786.00  |5,840.00  |-76.00    |-22.00    |4,490     |26,216    |-2,198    |13,105.52   |          
2024-09-13|SM411   |6,034.00  |6,068.00  |6,114.00  |5,938.00  |5,952.00  |6,040.00  |-82.00    |6.00      |1,680     |19,716    |-246      |5,073.35    |          
2024-09-13|SM412   |6,072.00  |6,132.00  |6,142.00  |5,970.00  |5,976.00  |6,078.00  |-96.00    |6.00      |125       |1,039     |20        |379.89      |          
2024-09-13|SM501   |6,070.00  |6,098.00  |6,164.00  |5,980.00  |5,994.00  |6,078.00  |-76.00    |8.00      |185,035   |376,232   |6,931     |562,223.34  |          
2024-09-13|SM502   |6,084.00  |6,130.00  |6,172.00  |5,984.00  |6,002.00  |6,102.00  |-82.00    |18.00     |3,152     |3,498     |522       |9,614.79    |          
2024-09-13|SM503   |6,088.00  |6,140.00  |6,172.00  |5,996.00  |6,004.00  |6,090.00  |-84.00    |2.00      |1,932     |3,866     |649       |5,882.79    |          
2024-09-13|SM504   |6,108.00  |6,140.00  |6,172.00  |6,016.00  |6,016.00  |6,102.00  |-92.00    |-6.00     |204       |1,861     |-56       |622.35      |          
2024-09-13|SM505   |6,098.00  |6,138.00  |6,186.00  |6,016.00  |6,028.00  |6,108.00  |-70.00    |10.00     |22,792    |60,869    |261       |69,611.38   |          
2024-09-13|SM506   |6,096.00  |6,084.00  |6,088.00  |6,040.00  |6,040.00  |6,084.00  |-56.00    |-12.00    |13        |453       |2         |39.55       |          
2024-09-13|SM507   |6,100.00  |6,160.00  |6,178.00  |6,040.00  |6,042.00  |6,076.00  |-58.00    |-24.00    |91        |586       |66        |276.40      |          
2024-09-13|SM508   |6,106.00  |6,162.00  |6,168.00  |6,058.00  |6,058.00  |6,090.00  |-48.00    |-16.00    |23        |313       |9         |70.04       |          
2024-09-18|SM410   |5,840.00  |5,808.00  |5,808.00  |5,718.00  |5,724.00  |5,746.00  |-116.00   |-94.00    |2,489     |25,423    |-793      |7,151.22    |          
2024-09-18|SM411   |6,040.00  |5,976.00  |5,980.00  |5,874.00  |5,880.00  |5,922.00  |-160.00   |-118.00   |3,204     |19,778    |62        |9,484.93    |          
2024-09-18|SM412   |6,078.00  |6,006.00  |6,006.00  |5,902.00  |5,914.00  |5,952.00  |-164.00   |-126.00   |225       |1,050     |11        |669.51      |          
2024-09-18|SM501   |6,078.00  |6,018.00  |6,036.00  |5,918.00  |5,924.00  |5,968.00  |-154.00   |-110.00   |124,108   |384,833   |8,601     |370,266.58  |          
2024-09-18|SM502   |6,102.00  |6,012.00  |6,036.00  |5,908.00  |5,920.00  |5,948.00  |-182.00   |-154.00   |1,326     |3,968     |470       |3,943.80    |          
2024-09-18|SM503   |6,090.00  |6,020.00  |6,036.00  |5,922.00  |5,934.00  |5,968.00  |-156.00   |-122.00   |1,439     |4,231     |365       |4,293.63    |          
2024-09-18|SM504   |6,102.00  |6,030.00  |6,032.00  |5,950.00  |5,956.00  |5,964.00  |-146.00   |-138.00   |357       |1,865     |4         |1,064.58    |          
2024-09-18|SM505   |6,108.00  |6,026.00  |6,060.00  |5,956.00  |5,962.00  |5,996.00  |-146.00   |-112.00   |15,250    |62,280    |1,411     |45,721.93   |          
2024-09-18|SM506   |6,084.00  |6,040.00  |6,040.00  |5,968.00  |5,968.00  |6,010.00  |-116.00   |-74.00    |11        |456       |3         |33.05       |          
2024-09-18|SM507   |6,076.00  |6,058.00  |6,066.00  |5,980.00  |5,982.00  |6,016.00  |-94.00    |-60.00    |120       |666       |80        |360.91      |          
2024-09-18|SM508   |6,090.00  |6,068.00  |6,068.00  |6,000.00  |6,002.00  |6,022.00  |-88.00    |-68.00    |33        |320       |7         |99.34       |          
2024-09-18|SM509   |6,090.00  |6,062.00  |6,072.00  |6,002.00  |6,002.00  |6,042.00  |-88.00    |-48.00    |24        |23        |23        |72.50       |          
2024-09-19|SM410   |5,746.00  |5,746.00  |5,890.00  |5,688.00  |5,886.00  |5,768.00  |140.00    |22.00     |4,694     |23,412    |-2,011    |13,533.60   |          
2024-09-19|SM411   |5,922.00  |5,880.00  |6,070.00  |5,842.00  |6,062.00  |5,960.00  |140.00    |38.00     |2,109     |19,543    |-235      |6,284.62    |          
2024-09-19|SM412   |5,952.00  |5,920.00  |6,100.00  |5,882.00  |6,084.00  |5,990.00  |132.00    |38.00     |67        |1,052     |2         |200.63      |          
2024-09-19|SM501   |5,968.00  |5,952.00  |6,120.00  |5,886.00  |6,108.00  |6,004.00  |140.00    |36.00     |242,405   |373,880   |-10,953   |727,716.49  |          
2024-09-19|SM502   |5,948.00  |5,948.00  |6,106.00  |5,890.00  |6,098.00  |6,014.00  |150.00    |66.00     |1,467     |4,448     |480       |4,410.47    |          
2024-09-19|SM503   |5,968.00  |5,962.00  |6,094.00  |5,904.00  |6,078.00  |6,008.00  |110.00    |40.00     |2,871     |4,655     |424       |8,622.69    |          
2024-09-19|SM504   |5,964.00  |5,950.00  |6,096.00  |5,918.00  |6,088.00  |6,018.00  |124.00    |54.00     |1,019     |2,060     |195       |3,065.68    |          
2024-09-19|SM505   |5,996.00  |5,978.00  |6,110.00  |5,928.00  |6,098.00  |6,022.00  |102.00    |26.00     |30,777    |61,861    |-419      |92,648.88   |          
2024-09-19|SM506   |6,010.00  |5,976.00  |6,104.00  |5,942.00  |6,104.00  |6,016.00  |94.00     |6.00      |36        |457       |1         |108.27      |          
2024-09-19|SM507   |6,016.00  |5,982.00  |6,130.00  |5,952.00  |6,124.00  |5,998.00  |108.00    |-18.00    |55        |657       |-9        |164.95      |          
2024-09-19|SM508   |6,022.00  |5,998.00  |6,122.00  |5,968.00  |6,122.00  |6,036.00  |100.00    |14.00     |43        |318       |-2        |129.77      |          
2024-09-19|SM509   |6,042.00  |6,002.00  |6,138.00  |5,972.00  |6,138.00  |6,036.00  |96.00     |-6.00     |73        |72        |49        |220.29      |          
2024-09-20|SM410   |5,768.00  |5,898.00  |5,936.00  |5,790.00  |5,796.00  |5,840.00  |28.00     |72.00     |4,625     |23,956    |544       |13,505.86   |          
2024-09-20|SM411   |5,960.00  |6,062.00  |6,106.00  |5,972.00  |5,986.00  |6,010.00  |26.00     |50.00     |1,460     |19,553    |10        |4,387.25    |          
2024-09-20|SM412   |5,990.00  |6,068.00  |6,078.00  |6,008.00  |6,008.00  |6,040.00  |18.00     |50.00     |156       |1,152     |100       |471.06      |          
2024-09-20|SM501   |6,004.00  |6,144.00  |6,162.00  |6,016.00  |6,038.00  |6,068.00  |34.00     |64.00     |207,014   |364,236   |-9,644    |628,031.71  |          
2024-09-20|SM502   |6,014.00  |6,126.00  |6,140.00  |6,014.00  |6,034.00  |6,046.00  |20.00     |32.00     |805       |4,399     |-49       |2,433.58    |          
2024-09-20|SM503   |6,008.00  |6,100.00  |6,108.00  |6,018.00  |6,034.00  |6,052.00  |26.00     |44.00     |852       |4,608     |-47       |2,578.06    |          
2024-09-20|SM504   |6,018.00  |6,100.00  |6,120.00  |6,036.00  |6,054.00  |6,076.00  |36.00     |58.00     |735       |1,992     |-68       |2,232.73    |          
2024-09-20|SM505   |6,022.00  |6,114.00  |6,140.00  |6,042.00  |6,064.00  |6,078.00  |42.00     |56.00     |26,451    |62,108    |247       |80,385.80   |          
2024-09-20|SM506   |6,016.00  |6,090.00  |6,092.00  |6,038.00  |6,092.00  |6,072.00  |76.00     |56.00     |10        |454       |-3        |30.36       |          
2024-09-20|SM507   |5,998.00  |6,120.00  |6,130.00  |6,050.00  |6,086.00  |6,090.00  |88.00     |92.00     |22        |658       |1         |66.97       |          
2024-09-20|SM508   |6,036.00  |6,144.00  |6,144.00  |6,070.00  |6,080.00  |6,100.00  |44.00     |64.00     |14        |317       |-1        |42.69       |          
2024-09-20|SM509   |6,036.00  |6,110.00  |6,152.00  |6,086.00  |6,102.00  |6,106.00  |66.00     |70.00     |17        |73        |1         |51.90       |          
2024-09-23|SM410   |5,840.00  |5,750.00  |5,802.00  |5,722.00  |5,730.00  |5,760.00  |-110.00   |-80.00    |5,086     |23,069    |-887      |14,690.36   |          
2024-09-23|SM411   |6,010.00  |5,922.00  |5,988.00  |5,914.00  |5,918.00  |5,946.00  |-92.00    |-64.00    |1,745     |19,089    |-464      |5,186.77    |          
2024-09-23|SM412   |6,040.00  |5,948.00  |6,008.00  |5,942.00  |5,942.00  |5,960.00  |-98.00    |-80.00    |32        |1,171     |19        |95.34       |          
2024-09-23|SM501   |6,068.00  |5,978.00  |6,040.00  |5,956.00  |5,964.00  |5,996.00  |-104.00   |-72.00    |131,064   |365,057   |821       |392,883.96  |          
2024-09-23|SM502   |6,046.00  |5,966.00  |6,038.00  |5,966.00  |5,966.00  |5,986.00  |-80.00    |-60.00    |685       |3,975     |-424      |2,050.08    |          
2024-09-23|SM503   |6,052.00  |5,858.00  |6,040.00  |5,858.00  |5,972.00  |5,990.00  |-80.00    |-62.00    |519       |4,644     |36        |1,554.22    |          
2024-09-23|SM504   |6,076.00  |5,874.00  |6,050.00  |5,874.00  |5,980.00  |5,984.00  |-96.00    |-92.00    |65        |1,987     |-5        |194.49      |          
2024-09-23|SM505   |6,078.00  |6,012.00  |6,064.00  |5,984.00  |5,998.00  |6,024.00  |-80.00    |-54.00    |16,092    |61,321    |-787      |48,466.78   |          
2024-09-23|SM506   |6,072.00  |6,062.00  |6,066.00  |6,028.00  |6,030.00  |6,040.00  |-42.00    |-32.00    |13        |459       |5         |39.26       |          
2024-09-23|SM507   |6,090.00  |6,028.00  |6,080.00  |6,022.00  |6,022.00  |6,042.00  |-68.00    |-48.00    |14        |664       |6         |42.29       |          
2024-09-23|SM508   |6,100.00  |6,072.00  |6,072.00  |6,060.00  |6,060.00  |6,066.00  |-40.00    |-34.00    |2         |317       |0         |6.07        |          
2024-09-23|SM509   |6,106.00  |6,028.00  |6,092.00  |6,008.00  |6,040.00  |6,056.00  |-66.00    |-50.00    |41        |93        |20        |124.15      |          
2024-09-24|SM410   |5,760.00  |5,728.00  |5,866.00  |5,728.00  |5,840.00  |5,802.00  |80.00     |42.00     |2,874     |22,301    |-768      |8,321.37    |          
2024-09-24|SM411   |5,946.00  |5,898.00  |6,040.00  |5,898.00  |6,020.00  |5,968.00  |74.00     |22.00     |3,000     |19,730    |641       |8,950.60    |          
2024-09-24|SM412   |5,960.00  |5,948.00  |6,066.00  |5,948.00  |6,066.00  |5,996.00  |106.00    |36.00     |388       |1,366     |195       |1,163.19    |          
2024-09-24|SM501   |5,996.00  |5,966.00  |6,100.00  |5,966.00  |6,076.00  |6,038.00  |80.00     |42.00     |194,076   |362,464   |-2,593    |585,933.10  |          
2024-09-24|SM502   |5,986.00  |6,004.00  |6,090.00  |5,974.00  |6,076.00  |6,022.00  |90.00     |36.00     |1,050     |4,171     |196       |3,161.17    |          
2024-09-24|SM503   |5,990.00  |6,020.00  |6,086.00  |5,978.00  |6,060.00  |6,032.00  |70.00     |42.00     |1,339     |4,771     |127       |4,038.06    |          
2024-09-24|SM504   |5,984.00  |5,980.00  |6,088.00  |5,980.00  |6,088.00  |6,016.00  |104.00    |32.00     |544       |2,314     |327       |1,636.36    |          
2024-09-24|SM505   |6,024.00  |5,994.00  |6,116.00  |5,992.00  |6,086.00  |6,062.00  |62.00     |38.00     |24,750    |61,674    |353       |75,002.02   |          
2024-09-24|SM506   |6,040.00  |6,052.00  |6,114.00  |6,022.00  |6,108.00  |6,088.00  |68.00     |48.00     |24        |470       |11        |73.06       |          
2024-09-24|SM507   |6,042.00  |6,048.00  |6,128.00  |6,022.00  |6,112.00  |6,078.00  |70.00     |36.00     |22        |666       |2         |66.86       |          
2024-09-24|SM508   |6,066.00  |6,074.00  |6,134.00  |6,060.00  |6,122.00  |6,108.00  |56.00     |42.00     |18        |322       |5         |54.97       |          
2024-09-24|SM509   |6,056.00  |6,042.00  |6,150.00  |6,038.00  |6,130.00  |6,102.00  |74.00     |46.00     |92        |154       |61        |280.70      |          
2024-09-25|SM410   |5,802.00  |5,922.00  |6,084.00  |5,908.00  |5,920.00  |5,956.00  |118.00    |154.00    |4,515     |20,813    |-1,488    |13,388.44   |          
2024-09-25|SM411   |5,968.00  |6,078.00  |6,262.00  |6,078.00  |6,112.00  |6,164.00  |144.00    |196.00    |3,670     |20,165    |435       |11,311.67   |          
2024-09-25|SM412   |5,996.00  |6,142.00  |6,300.00  |6,136.00  |6,138.00  |6,200.00  |142.00    |204.00    |855       |1,399     |33        |2,650.20    |          
2024-09-25|SM501   |6,038.00  |6,160.00  |6,328.00  |6,140.00  |6,166.00  |6,230.00  |128.00    |192.00    |324,163   |345,975   |-16,489   |1,009,703.25|          
2024-09-25|SM502   |6,022.00  |6,140.00  |6,324.00  |6,124.00  |6,164.00  |6,228.00  |142.00    |206.00    |2,498     |4,573     |402       |7,777.28    |          
2024-09-25|SM503   |6,032.00  |6,120.00  |6,314.00  |6,116.00  |6,156.00  |6,224.00  |124.00    |192.00    |3,263     |5,782     |1,011     |10,152.13   |          
2024-09-25|SM504   |6,016.00  |6,100.00  |6,324.00  |6,100.00  |6,174.00  |6,268.00  |158.00    |252.00    |759       |2,538     |224       |2,378.29    |          
2024-09-25|SM505   |6,062.00  |6,158.00  |6,340.00  |6,150.00  |6,202.00  |6,250.00  |140.00    |188.00    |40,971    |64,820    |3,146     |128,016.99  |          
2024-09-25|SM506   |6,088.00  |6,142.00  |6,330.00  |6,142.00  |6,198.00  |6,226.00  |110.00    |138.00    |84        |442       |-28       |261.50      |          
2024-09-25|SM507   |6,078.00  |6,200.00  |6,354.00  |6,190.00  |6,230.00  |6,282.00  |152.00    |204.00    |63        |669       |3         |197.89      |          
2024-09-25|SM508   |6,108.00  |6,248.00  |6,364.00  |6,216.00  |6,216.00  |6,294.00  |108.00    |186.00    |59        |303       |-19       |185.67      |          
2024-09-25|SM509   |6,102.00  |6,222.00  |6,356.00  |6,222.00  |6,234.00  |6,288.00  |132.00    |186.00    |235       |202       |48        |738.84      |          
2024-09-26|SM410   |5,956.00  |5,914.00  |5,996.00  |5,914.00  |5,946.00  |5,944.00  |-10.00    |-12.00    |1,530     |19,710    |-1,103    |4,552.24    |          
2024-09-26|SM411   |6,164.00  |6,106.00  |6,174.00  |6,088.00  |6,116.00  |6,126.00  |-48.00    |-38.00    |1,006     |20,262    |97        |3,081.07    |          
2024-09-26|SM412   |6,200.00  |6,172.00  |6,194.00  |6,116.00  |6,148.00  |6,150.00  |-52.00    |-50.00    |141       |1,512     |113       |433.56      |          
2024-09-26|SM501   |6,230.00  |6,196.00  |6,236.00  |6,144.00  |6,178.00  |6,186.00  |-52.00    |-44.00    |145,753   |341,133   |-4,842    |450,827.03  |          
2024-09-26|SM502   |6,228.00  |6,150.00  |6,220.00  |6,140.00  |6,176.00  |6,178.00  |-52.00    |-50.00    |489       |4,459     |-114      |1,510.33    |          
2024-09-26|SM503   |6,224.00  |6,160.00  |6,228.00  |6,152.00  |6,180.00  |6,180.00  |-44.00    |-44.00    |640       |5,902     |120       |1,977.36    |          
2024-09-26|SM504   |6,268.00  |6,204.00  |6,240.00  |6,170.00  |6,190.00  |6,202.00  |-78.00    |-66.00    |95        |2,536     |-2        |294.59      |          
2024-09-26|SM505   |6,250.00  |6,220.00  |6,264.00  |6,180.00  |6,214.00  |6,218.00  |-36.00    |-32.00    |22,825    |64,452    |-368      |70,966.48   |          
2024-09-26|SM506   |6,226.00  |6,208.00  |6,250.00  |6,194.00  |6,220.00  |6,216.00  |-6.00     |-10.00    |34        |450       |8         |105.66      |          
2024-09-26|SM507   |6,282.00  |6,258.00  |6,294.00  |6,202.00  |6,234.00  |6,236.00  |-48.00    |-46.00    |37        |672       |3         |115.35      |          
2024-09-26|SM508   |6,294.00  |6,280.00  |6,306.00  |6,226.00  |6,246.00  |6,252.00  |-48.00    |-42.00    |27        |290       |-13       |84.40       |          
2024-09-26|SM509   |6,288.00  |6,288.00  |6,314.00  |6,240.00  |6,258.00  |6,270.00  |-30.00    |-18.00    |57        |244       |42        |178.68      |          
2024-09-27|SM410   |5,944.00  |6,010.00  |6,080.00  |5,994.00  |6,076.00  |6,030.00  |132.00    |86.00     |2,793     |18,843    |-867      |8,420.29    |          
2024-09-27|SM411   |6,126.00  |6,198.00  |6,300.00  |6,150.00  |6,232.00  |6,214.00  |106.00    |88.00     |3,335     |20,759    |497       |10,359.42   |          
2024-09-27|SM412   |6,150.00  |6,258.00  |6,326.00  |6,194.00  |6,268.00  |6,242.00  |118.00    |92.00     |690       |1,680     |168       |2,153.23    |          
2024-09-27|SM501   |6,186.00  |6,268.00  |6,320.00  |6,228.00  |6,302.00  |6,280.00  |116.00    |94.00     |221,328   |336,586   |-4,547    |694,852.21  |          
2024-09-27|SM502   |6,178.00  |6,252.00  |6,308.00  |6,226.00  |6,288.00  |6,268.00  |110.00    |90.00     |833       |4,693     |234       |2,610.63    |          
2024-09-27|SM503   |6,180.00  |6,264.00  |6,318.00  |6,200.00  |6,302.00  |6,280.00  |122.00    |100.00    |1,062     |5,865     |-37       |3,334.66    |          
2024-09-27|SM504   |6,202.00  |6,220.00  |6,332.00  |6,220.00  |6,332.00  |6,294.00  |130.00    |92.00     |122       |2,509     |-27       |383.92      |          
2024-09-27|SM505   |6,218.00  |6,300.00  |6,352.00  |6,266.00  |6,338.00  |6,314.00  |120.00    |96.00     |32,825    |63,923    |-529      |103,618.86  |          
2024-09-27|SM506   |6,216.00  |6,304.00  |6,352.00  |6,272.00  |6,352.00  |6,310.00  |136.00    |94.00     |47        |448       |-2        |148.29      |          
2024-09-27|SM507   |6,236.00  |6,294.00  |6,382.00  |6,294.00  |6,366.00  |6,334.00  |130.00    |98.00     |57        |672       |0         |180.52      |          
2024-09-27|SM508   |6,252.00  |6,328.00  |6,400.00  |6,316.00  |6,398.00  |6,352.00  |146.00    |100.00    |68        |283       |-7        |215.95      |          
2024-09-27|SM509   |6,270.00  |6,358.00  |6,406.00  |6,322.00  |6,396.00  |6,366.00  |126.00    |96.00     |99        |290       |46        |315.11      |          
2024-09-30|SM410   |6,030.00  |6,214.00  |6,432.00  |6,214.00  |6,432.00  |6,318.00  |402.00    |288.00    |2,829     |17,145    |-1,698    |8,937.12    |          
2024-09-30|SM411   |6,214.00  |6,448.00  |6,600.00  |6,420.00  |6,588.00  |6,504.00  |374.00    |290.00    |4,492     |21,951    |1,192     |14,608.65   |          
2024-09-30|SM412   |6,242.00  |6,548.00  |6,636.00  |6,464.00  |6,620.00  |6,536.00  |378.00    |294.00    |2,223     |3,299     |1,619     |7,263.87    |          
2024-09-30|SM501   |6,280.00  |6,600.00  |6,680.00  |6,494.00  |6,658.00  |6,588.00  |378.00    |308.00    |344,417   |336,280   |-306      |1,134,441.47|          
2024-09-30|SM502   |6,268.00  |6,572.00  |6,656.00  |6,390.00  |6,640.00  |6,504.00  |372.00    |236.00    |5,897     |7,370     |2,677     |19,175.28   |          
2024-09-30|SM503   |6,280.00  |6,490.00  |6,670.00  |6,484.00  |6,652.00  |6,560.00  |372.00    |280.00    |4,242     |6,060     |195       |13,912.45   |          
2024-09-30|SM504   |6,294.00  |6,540.00  |6,690.00  |6,520.00  |6,680.00  |6,604.00  |386.00    |310.00    |1,472     |2,358     |-151      |4,860.55    |          
2024-09-30|SM505   |6,314.00  |6,670.00  |6,710.00  |6,540.00  |6,706.00  |6,624.00  |392.00    |310.00    |40,742    |61,394    |-2,529    |134,927.59  |          
2024-09-30|SM506   |6,310.00  |6,678.00  |6,710.00  |6,564.00  |6,700.00  |6,668.00  |390.00    |358.00    |298       |286       |-162      |993.53      |          
2024-09-30|SM507   |6,334.00  |6,400.00  |6,758.00  |6,400.00  |6,758.00  |6,654.00  |424.00    |320.00    |130       |628       |-44       |432.51      |          
2024-09-30|SM508   |6,352.00  |6,700.00  |6,778.00  |6,588.00  |6,778.00  |6,672.00  |426.00    |320.00    |69        |278       |-5        |230.16      |          
2024-09-30|SM509   |6,366.00  |6,714.00  |6,770.00  |6,576.00  |6,770.00  |6,696.00  |404.00    |330.00    |254       |334       |44        |850.32      |          
2024-10-08|SM410   |6,318.00  |6,388.00  |6,388.00  |6,080.00  |6,126.00  |6,196.00  |-192.00   |-122.00   |1,067     |17,072    |-73       |3,305.79    |5,936.00  
2024-10-08|SM411   |6,504.00  |6,752.00  |6,752.00  |6,244.00  |6,270.00  |6,448.00  |-234.00   |-56.00    |4,259     |22,297    |346       |13,727.96   |          
2024-10-08|SM412   |6,536.00  |6,724.00  |6,886.00  |6,274.00  |6,310.00  |6,422.00  |-226.00   |-114.00   |5,865     |8,010     |4,711     |18,830.05   |          
2024-10-08|SM501   |6,588.00  |6,768.00  |6,816.00  |6,310.00  |6,346.00  |6,556.00  |-242.00   |-32.00    |402,239   |325,012   |-11,268   |1,318,329.05|          
2024-10-08|SM502   |6,504.00  |6,726.00  |7,090.00  |6,310.00  |6,352.00  |6,688.00  |-152.00   |184.00    |10,904    |7,795     |425       |36,461.13   |          
2024-10-08|SM503   |6,560.00  |6,602.00  |7,152.00  |6,320.00  |6,362.00  |6,728.00  |-198.00   |168.00    |6,817     |5,334     |-726      |22,929.30   |          
2024-10-08|SM504   |6,604.00  |6,916.00  |6,916.00  |6,344.00  |6,384.00  |6,674.00  |-220.00   |70.00     |1,165     |1,961     |-397      |3,886.98    |          
2024-10-08|SM505   |6,624.00  |6,828.00  |6,950.00  |6,362.00  |6,410.00  |6,620.00  |-214.00   |-4.00     |48,926    |60,610    |-784      |161,910.43  |          
2024-10-08|SM506   |6,668.00  |6,720.00  |6,958.00  |6,360.00  |6,418.00  |6,602.00  |-250.00   |-66.00    |389       |328       |42        |1,284.15    |          
2024-10-08|SM507   |6,654.00  |6,726.00  |6,878.00  |6,358.00  |6,394.00  |6,558.00  |-260.00   |-96.00    |324       |612       |-16       |1,062.42    |          
2024-10-08|SM508   |6,672.00  |6,998.00  |6,998.00  |6,316.00  |6,414.00  |6,508.00  |-258.00   |-164.00   |434       |468       |190       |1,412.26    |          
2024-10-08|SM509   |6,696.00  |6,912.00  |6,918.00  |6,332.00  |6,432.00  |6,554.00  |-264.00   |-142.00   |714       |505       |171       |2,339.52    |          
2024-10-09|SM410   |6,196.00  |6,100.00  |6,200.00  |6,100.00  |6,200.00  |6,168.00  |4.00      |-28.00    |403       |16,954    |-118      |1,242.79    |5,978.00  
2024-10-09|SM411   |6,448.00  |6,270.00  |6,380.00  |6,250.00  |6,308.00  |6,336.00  |-140.00   |-112.00   |2,641     |23,028    |731       |8,366.14    |          
2024-10-09|SM412   |6,422.00  |6,296.00  |6,418.00  |6,288.00  |6,344.00  |6,378.00  |-78.00    |-44.00    |16,822    |22,713    |14,703    |53,645.20   |          
2024-10-09|SM501   |6,556.00  |6,352.00  |6,458.00  |6,312.00  |6,384.00  |6,406.00  |-172.00   |-150.00   |182,583   |320,853   |-4,159    |584,680.94  |          
2024-10-09|SM502   |6,688.00  |6,362.00  |6,456.00  |6,228.00  |6,382.00  |6,408.00  |-306.00   |-280.00   |7,540     |11,462    |3,667     |24,154.63   |          
2024-10-09|SM503   |6,728.00  |6,358.00  |6,466.00  |6,240.00  |6,400.00  |6,400.00  |-328.00   |-328.00   |4,132     |5,785     |451       |13,220.60   |          
2024-10-09|SM504   |6,674.00  |6,382.00  |6,476.00  |6,260.00  |6,418.00  |6,412.00  |-256.00   |-262.00   |378       |1,913     |-48       |1,211.83    |          
2024-10-09|SM505   |6,620.00  |6,402.00  |6,510.00  |6,376.00  |6,432.00  |6,456.00  |-188.00   |-164.00   |23,374    |60,720    |110       |75,455.86   |          
2024-10-09|SM506   |6,602.00  |6,406.00  |6,502.00  |6,310.00  |6,480.00  |6,430.00  |-122.00   |-172.00   |40        |340       |12        |128.60      |          
2024-10-09|SM507   |6,558.00  |6,304.00  |6,508.00  |6,304.00  |6,438.00  |6,436.00  |-120.00   |-122.00   |52        |609       |-3        |167.33      |          
2024-10-09|SM508   |6,508.00  |6,436.00  |6,498.00  |6,422.00  |6,448.00  |6,452.00  |-60.00    |-56.00    |39        |463       |-5        |125.80      |          
2024-10-09|SM509   |6,554.00  |6,410.00  |6,516.00  |6,410.00  |6,456.00  |6,478.00  |-98.00    |-76.00    |146       |529       |24        |472.82      |          
2024-10-10|SM410   |6,168.00  |6,180.00  |6,220.00  |6,150.00  |6,150.00  |6,184.00  |-18.00    |16.00     |1,106     |16,734    |-220      |3,423.69    |6,020.00  
2024-10-10|SM411   |6,336.00  |6,330.00  |6,398.00  |6,290.00  |6,300.00  |6,340.00  |-36.00    |4.00      |3,544     |23,543    |515       |11,225.44   |          
2024-10-10|SM412   |6,378.00  |6,370.00  |6,440.00  |6,326.00  |6,330.00  |6,380.00  |-48.00    |2.00      |15,189    |34,547    |11,834    |48,455.68   |          
2024-10-10|SM501   |6,406.00  |6,404.00  |6,478.00  |6,362.00  |6,376.00  |6,418.00  |-30.00    |12.00     |180,878   |317,954   |-2,899    |580,357.45  |          
2024-10-10|SM502   |6,408.00  |6,430.00  |6,478.00  |6,372.00  |6,378.00  |6,422.00  |-30.00    |14.00     |7,776     |15,677    |4,215     |24,970.15   |          
2024-10-10|SM503   |6,400.00  |6,436.00  |6,488.00  |6,382.00  |6,392.00  |6,434.00  |-8.00     |34.00     |1,209     |5,841     |56        |3,888.74    |          
2024-10-10|SM504   |6,412.00  |6,468.00  |6,506.00  |6,406.00  |6,426.00  |6,462.00  |14.00     |50.00     |244       |1,952     |39        |788.24      |          
2024-10-10|SM505   |6,456.00  |6,468.00  |6,526.00  |6,418.00  |6,424.00  |6,470.00  |-32.00    |14.00     |27,655    |62,427    |1,707     |89,448.01   |          
2024-10-10|SM506   |6,430.00  |6,480.00  |6,504.00  |6,426.00  |6,426.00  |6,464.00  |-4.00     |34.00     |59        |361       |21        |190.67      |          
2024-10-10|SM507   |6,436.00  |6,492.00  |6,534.00  |6,436.00  |6,448.00  |6,466.00  |12.00     |30.00     |55        |638       |29        |177.82      |          
2024-10-10|SM508   |6,452.00  |6,490.00  |6,504.00  |6,436.00  |6,468.00  |6,464.00  |16.00     |12.00     |38        |480       |17        |122.80      |          
2024-10-10|SM509   |6,478.00  |6,482.00  |6,554.00  |6,456.00  |6,466.00  |6,500.00  |-12.00    |22.00     |147       |555       |26        |477.74      |          
2024-10-11|SM410   |6,184.00  |6,178.00  |6,192.00  |6,132.00  |6,184.00  |6,158.00  |0.00      |-26.00    |1,637     |16,127    |-607      |5,034.68    |6,052.00  
2024-10-11|SM411   |6,340.00  |6,332.00  |6,364.00  |6,286.00  |6,316.00  |6,320.00  |-24.00    |-20.00    |8,910     |23,926    |383       |28,374.12   |          
2024-10-11|SM412   |6,380.00  |6,372.00  |6,404.00  |6,320.00  |6,352.00  |6,354.00  |-28.00    |-26.00    |14,036    |41,329    |6,782     |44,586.64   |          
2024-10-11|SM501   |6,418.00  |6,418.00  |6,440.00  |6,356.00  |6,388.00  |6,392.00  |-30.00    |-26.00    |139,311   |313,151   |-4,803    |445,222.99  |          
2024-10-11|SM502   |6,422.00  |6,418.00  |6,448.00  |6,364.00  |6,400.00  |6,398.00  |-22.00    |-24.00    |4,945     |17,113    |1,436     |15,815.55   |          
2024-10-11|SM503   |6,434.00  |6,444.00  |6,454.00  |6,378.00  |6,410.00  |6,408.00  |-24.00    |-26.00    |987       |6,062     |221       |3,162.12    |          
2024-10-11|SM504   |6,462.00  |6,450.00  |6,468.00  |6,398.00  |6,422.00  |6,408.00  |-40.00    |-54.00    |421       |2,161     |209       |1,348.87    |          
2024-10-11|SM505   |6,470.00  |6,468.00  |6,496.00  |6,416.00  |6,452.00  |6,448.00  |-18.00    |-22.00    |20,667    |63,581    |1,154     |66,624.62   |          
2024-10-11|SM506   |6,464.00  |6,472.00  |6,478.00  |6,434.00  |6,464.00  |6,466.00  |0.00      |2.00      |19        |367       |6         |61.43       |          
2024-10-11|SM507   |6,466.00  |6,480.00  |6,484.00  |6,450.00  |6,484.00  |6,478.00  |18.00     |12.00     |20        |636       |-2        |64.78       |          
2024-10-11|SM508   |6,464.00  |6,458.00  |6,490.00  |6,452.00  |6,482.00  |6,482.00  |18.00     |18.00     |40        |482       |2         |129.64      |          
2024-10-11|SM509   |6,500.00  |6,478.00  |6,524.00  |6,454.00  |6,486.00  |6,500.00  |-14.00    |0.00      |270       |591       |36        |877.54      |          
2024-10-14|SM410   |6,158.00  |6,194.00  |6,194.00  |6,148.00  |6,150.00  |6,158.00  |-8.00     |0.00      |1,511     |15,307    |-820      |4,656.88    |6,092.00  
2024-10-14|SM411   |6,320.00  |6,364.00  |6,384.00  |6,270.00  |6,294.00  |6,320.00  |-26.00    |0.00      |2,262     |22,838    |-1,088    |7,146.67    |          
2024-10-14|SM412   |6,354.00  |6,406.00  |6,412.00  |6,306.00  |6,328.00  |6,354.00  |-26.00    |0.00      |13,070    |47,156    |5,827     |41,515.60   |          
2024-10-14|SM501   |6,392.00  |6,438.00  |6,454.00  |6,338.00  |6,366.00  |6,394.00  |-26.00    |2.00      |166,118   |318,945   |5,794     |531,074.23  |          
2024-10-14|SM502   |6,398.00  |6,456.00  |6,458.00  |6,346.00  |6,372.00  |6,394.00  |-26.00    |-4.00     |5,973     |18,382    |1,269     |19,096.99   |          
2024-10-14|SM503   |6,408.00  |6,462.00  |6,462.00  |6,380.00  |6,394.00  |6,408.00  |-14.00    |0.00      |1,753     |6,820     |758       |5,615.87    |          
2024-10-14|SM504   |6,408.00  |6,466.00  |6,468.00  |6,408.00  |6,412.00  |6,422.00  |4.00      |14.00     |166       |2,188     |27        |533.03      |          
2024-10-14|SM505   |6,448.00  |6,480.00  |6,508.00  |6,406.00  |6,438.00  |6,456.00  |-10.00    |8.00      |25,070    |66,449    |2,868     |80,928.61   |          
2024-10-14|SM506   |6,466.00  |6,510.00  |6,510.00  |6,432.00  |6,440.00  |6,442.00  |-26.00    |-24.00    |28        |358       |-9        |90.18       |          
2024-10-14|SM507   |6,478.00  |6,496.00  |6,500.00  |6,450.00  |6,450.00  |6,480.00  |-28.00    |2.00      |6         |637       |1         |19.44       |          
2024-10-14|SM508   |6,482.00  |6,470.00  |6,504.00  |6,450.00  |6,466.00  |6,468.00  |-16.00    |-14.00    |12        |487       |5         |38.81       |          
2024-10-14|SM509   |6,500.00  |6,540.00  |6,540.00  |6,444.00  |6,480.00  |6,502.00  |-20.00    |2.00      |87        |627       |36        |282.80      |          
2024-10-15|SM410   |6,158.00  |6,240.00  |6,240.00  |6,150.00  |6,182.00  |6,208.00  |24.00     |50.00     |724       |15,424    |117       |2,247.02    |6,132.00  
2024-10-15|SM411   |6,320.00  |6,320.00  |6,334.00  |6,272.00  |6,296.00  |6,304.00  |-24.00    |-16.00    |4,291     |21,922    |-916      |13,524.98   |          
2024-10-15|SM412   |6,354.00  |6,322.00  |6,370.00  |6,306.00  |6,330.00  |6,344.00  |-24.00    |-10.00    |13,623    |48,690    |1,534     |43,207.75   |          
2024-10-15|SM501   |6,394.00  |6,366.00  |6,408.00  |6,340.00  |6,372.00  |6,378.00  |-22.00    |-16.00    |155,093   |310,291   |-8,654    |494,615.95  |          
2024-10-15|SM502   |6,394.00  |6,374.00  |6,418.00  |6,274.00  |6,378.00  |6,388.00  |-16.00    |-6.00     |8,332     |20,448    |2,066     |26,609.31   |          
2024-10-15|SM503   |6,408.00  |6,290.00  |6,440.00  |6,290.00  |6,394.00  |6,406.00  |-14.00    |-2.00     |2,221     |6,273     |-547      |7,113.06    |          
2024-10-15|SM504   |6,422.00  |6,428.00  |6,440.00  |6,398.00  |6,418.00  |6,426.00  |-4.00     |4.00      |40        |2,199     |11        |128.51      |          
2024-10-15|SM505   |6,456.00  |6,448.00  |6,474.00  |6,416.00  |6,446.00  |6,448.00  |-10.00    |-8.00     |25,756    |68,324    |1,875     |83,042.23   |          
2024-10-15|SM506   |6,442.00  |6,456.00  |6,476.00  |6,440.00  |6,452.00  |6,460.00  |10.00     |18.00     |23        |372       |14        |74.29       |          
2024-10-15|SM507   |6,480.00  |6,474.00  |6,492.00  |6,456.00  |6,470.00  |6,474.00  |-10.00    |-6.00     |7         |641       |4         |22.66       |          
2024-10-15|SM508   |6,468.00  |6,464.00  |6,502.00  |6,450.00  |6,486.00  |6,470.00  |18.00     |2.00      |19        |490       |3         |61.45       |          
2024-10-15|SM509   |6,502.00  |6,502.00  |6,502.00  |6,460.00  |6,494.00  |6,484.00  |-8.00     |-18.00    |65        |648       |21        |210.75      |          
2024-10-16|SM410   |6,208.00  |6,080.00  |6,132.00  |6,080.00  |6,082.00  |6,110.00  |-126.00   |-98.00    |1,265     |15,305    |-119      |3,876.63    |6,148.00  
2024-10-16|SM411   |6,304.00  |6,290.00  |6,290.00  |6,208.00  |6,226.00  |6,236.00  |-78.00    |-68.00    |2,062     |21,687    |-235      |6,429.63    |          
2024-10-16|SM412   |6,344.00  |6,324.00  |6,324.00  |6,232.00  |6,248.00  |6,274.00  |-96.00    |-70.00    |13,678    |51,085    |2,395     |42,910.91   |          
2024-10-16|SM501   |6,378.00  |6,394.00  |6,394.00  |6,268.00  |6,284.00  |6,310.00  |-94.00    |-68.00    |161,956   |308,102   |-2,189    |510,993.69  |          
2024-10-16|SM502   |6,388.00  |6,390.00  |6,400.00  |6,278.00  |6,288.00  |6,316.00  |-100.00   |-72.00    |7,655     |22,478    |2,030     |24,170.71   |          
2024-10-16|SM503   |6,406.00  |6,370.00  |6,374.00  |6,308.00  |6,308.00  |6,330.00  |-98.00    |-76.00    |1,652     |6,609     |336       |5,228.98    |          
2024-10-16|SM504   |6,426.00  |6,420.00  |6,420.00  |6,338.00  |6,342.00  |6,356.00  |-84.00    |-70.00    |426       |2,102     |-97       |1,353.61    |          
2024-10-16|SM505   |6,448.00  |6,456.00  |6,460.00  |6,340.00  |6,360.00  |6,382.00  |-88.00    |-66.00    |40,791    |71,214    |2,890     |130,173.31  |          
2024-10-16|SM506   |6,460.00  |6,410.00  |6,426.00  |6,350.00  |6,374.00  |6,390.00  |-86.00    |-70.00    |87        |374       |2         |277.98      |          
2024-10-16|SM507   |6,474.00  |6,376.00  |6,452.00  |6,370.00  |6,398.00  |6,404.00  |-76.00    |-70.00    |75        |664       |23        |240.11      |          
2024-10-16|SM508   |6,470.00  |6,386.00  |6,468.00  |6,380.00  |6,416.00  |6,422.00  |-54.00    |-48.00    |72        |518       |28        |231.17      |          
2024-10-16|SM509   |6,484.00  |6,402.00  |6,462.00  |6,402.00  |6,438.00  |6,438.00  |-46.00    |-46.00    |440       |893       |245       |1,416.09    |          
2024-10-17|SM410   |6,110.00  |6,086.00  |6,114.00  |5,908.00  |5,912.00  |6,046.00  |-198.00   |-64.00    |802       |14,724    |-581      |2,424.65    |6,158.00  
2024-10-17|SM411   |6,236.00  |6,264.00  |6,264.00  |6,038.00  |6,040.00  |6,170.00  |-196.00   |-66.00    |2,291     |21,610    |-77       |7,067.32    |          
2024-10-17|SM412   |6,274.00  |6,280.00  |6,306.00  |6,072.00  |6,080.00  |6,188.00  |-194.00   |-86.00    |15,093    |54,470    |3,385     |46,694.37   |          
2024-10-17|SM501   |6,310.00  |6,314.00  |6,340.00  |6,106.00  |6,122.00  |6,218.00  |-188.00   |-92.00    |195,745   |303,213   |-4,889    |608,477.62  |          
2024-10-17|SM502   |6,316.00  |6,330.00  |6,338.00  |6,130.00  |6,146.00  |6,232.00  |-170.00   |-84.00    |10,251    |21,221    |-1,257    |31,941.47   |          
2024-10-17|SM503   |6,330.00  |6,302.00  |6,356.00  |6,146.00  |6,158.00  |6,226.00  |-172.00   |-104.00   |2,367     |6,052     |-557      |7,369.02    |          
2024-10-17|SM504   |6,356.00  |6,354.00  |6,354.00  |6,168.00  |6,176.00  |6,222.00  |-180.00   |-134.00   |121       |2,047     |-55       |376.38      |          
2024-10-17|SM505   |6,382.00  |6,386.00  |6,408.00  |6,190.00  |6,200.00  |6,302.00  |-182.00   |-80.00    |42,294    |72,129    |915       |133,261.88  |          
2024-10-17|SM506   |6,390.00  |6,420.00  |6,420.00  |6,222.00  |6,228.00  |6,300.00  |-162.00   |-90.00    |80        |389       |15        |251.97      |          
2024-10-17|SM507   |6,404.00  |6,396.00  |6,402.00  |6,240.00  |6,240.00  |6,324.00  |-164.00   |-80.00    |53        |667       |3         |167.59      |          
2024-10-17|SM508   |6,422.00  |6,376.00  |6,376.00  |6,258.00  |6,258.00  |6,314.00  |-164.00   |-108.00   |34        |506       |-12       |107.35      |          
2024-10-17|SM509   |6,438.00  |6,438.00  |6,446.00  |6,266.00  |6,268.00  |6,326.00  |-170.00   |-112.00   |241       |1,006     |113       |762.28      |          
2024-10-18|SM410   |6,046.00  |5,926.00  |6,004.00  |5,926.00  |5,960.00  |5,958.00  |-86.00    |-88.00    |1,994     |14,321    |-403      |5,939.94    |6,150.00  
2024-10-18|SM411   |6,170.00  |6,076.00  |6,138.00  |6,054.00  |6,094.00  |6,096.00  |-76.00    |-74.00    |2,275     |21,967    |357       |6,932.60    |          
2024-10-18|SM412   |6,188.00  |6,082.00  |6,174.00  |6,082.00  |6,126.00  |6,128.00  |-62.00    |-60.00    |11,017    |56,173    |1,703     |33,756.38   |          
2024-10-18|SM501   |6,218.00  |6,122.00  |6,208.00  |6,110.00  |6,166.00  |6,162.00  |-52.00    |-56.00    |111,948   |302,317   |-896      |344,913.96  |          
2024-10-18|SM502   |6,232.00  |6,146.00  |6,220.00  |6,134.00  |6,178.00  |6,176.00  |-54.00    |-56.00    |4,717     |21,175    |-46       |14,564.17   |          
2024-10-18|SM503   |6,226.00  |6,258.00  |6,258.00  |6,154.00  |6,196.00  |6,198.00  |-30.00    |-28.00    |1,460     |6,043     |-9        |4,524.47    |          
2024-10-18|SM504   |6,222.00  |6,286.00  |6,286.00  |6,182.00  |6,230.00  |6,222.00  |8.00      |0.00      |61        |2,030     |-17       |189.75      |          
2024-10-18|SM505   |6,302.00  |6,200.00  |6,280.00  |6,196.00  |6,236.00  |6,240.00  |-66.00    |-62.00    |19,971    |68,946    |-3,183    |62,303.20   |          
2024-10-18|SM506   |6,300.00  |6,180.00  |6,280.00  |6,178.00  |6,280.00  |6,234.00  |-20.00    |-66.00    |51        |401       |12        |158.95      |          
2024-10-18|SM507   |6,324.00  |6,200.00  |6,292.00  |6,200.00  |6,292.00  |6,244.00  |-32.00    |-80.00    |25        |675       |8         |78.05       |          
2024-10-18|SM508   |6,314.00  |6,240.00  |6,276.00  |6,236.00  |6,276.00  |6,250.00  |-38.00    |-64.00    |12        |506       |0         |37.50       |          
2024-10-18|SM509   |6,326.00  |6,256.00  |6,348.00  |6,256.00  |6,310.00  |6,306.00  |-16.00    |-20.00    |112       |995       |-11       |353.10      |          
2024-10-21|SM410   |5,958.00  |5,966.00  |5,966.00  |5,914.00  |5,922.00  |5,934.00  |-36.00    |-24.00    |2,099     |0         |-14,321   |6,231.27    |6,112.00  
2024-10-21|SM411   |6,096.00  |6,102.00  |6,102.00  |6,048.00  |6,062.00  |6,076.00  |-34.00    |-20.00    |966       |21,812    |-155      |2,934.08    |          
2024-10-21|SM412   |6,128.00  |6,126.00  |6,142.00  |6,078.00  |6,096.00  |6,102.00  |-32.00    |-26.00    |10,115    |57,660    |1,487     |30,854.99   |          
2024-10-21|SM501   |6,162.00  |6,172.00  |6,182.00  |6,112.00  |6,128.00  |6,140.00  |-34.00    |-22.00    |74,169    |304,122   |1,805     |227,663.49  |          
2024-10-21|SM502   |6,176.00  |6,176.00  |6,198.00  |6,084.00  |6,142.00  |6,152.00  |-34.00    |-24.00    |2,951     |21,417    |242       |9,076.61    |          
2024-10-21|SM503   |6,198.00  |6,194.00  |6,194.00  |6,096.00  |6,166.00  |6,170.00  |-32.00    |-28.00    |399       |6,099     |56        |1,230.97    |          
2024-10-21|SM504   |6,222.00  |6,216.00  |6,218.00  |6,192.00  |6,194.00  |6,210.00  |-28.00    |-12.00    |18        |2,016     |-14       |55.88       |          
2024-10-21|SM505   |6,240.00  |6,250.00  |6,258.00  |6,198.00  |6,208.00  |6,220.00  |-32.00    |-20.00    |12,023    |69,654    |708       |37,385.76   |          
2024-10-21|SM506   |6,234.00  |6,250.00  |6,250.00  |6,220.00  |6,240.00  |6,238.00  |6.00      |4.00      |17        |401       |0         |53.02       |          
2024-10-21|SM507   |6,244.00  |6,250.00  |6,250.00  |6,244.00  |6,244.00  |6,250.00  |0.00      |6.00      |4         |673       |-2        |12.50       |          
2024-10-21|SM508   |6,250.00  |6,280.00  |6,280.00  |6,268.00  |6,268.00  |6,274.00  |18.00     |24.00     |2         |505       |-1        |6.27        |          
2024-10-21|SM509   |6,306.00  |6,296.00  |6,324.00  |6,268.00  |6,274.00  |6,288.00  |-32.00    |-18.00    |57        |1,018     |23        |179.17      |          
2024-10-22|SM411   |6,076.00  |6,070.00  |6,070.00  |6,012.00  |6,044.00  |6,046.00  |-32.00    |-30.00    |472       |21,578    |-234      |1,426.64    |          
2024-10-22|SM412   |6,102.00  |6,082.00  |6,098.00  |6,036.00  |6,074.00  |6,072.00  |-28.00    |-30.00    |10,110    |57,796    |136       |30,695.13   |          
2024-10-22|SM501   |6,140.00  |6,124.00  |6,132.00  |6,066.00  |6,110.00  |6,106.00  |-30.00    |-34.00    |94,533    |309,391   |5,269     |288,559.19  |          
2024-10-22|SM502   |6,152.00  |6,132.00  |6,148.00  |6,088.00  |6,126.00  |6,120.00  |-26.00    |-32.00    |4,914     |21,968    |551       |15,036.08   |          
2024-10-22|SM503   |6,170.00  |6,168.00  |6,168.00  |6,108.00  |6,144.00  |6,136.00  |-26.00    |-34.00    |1,160     |6,004     |-95       |3,558.80    |          
2024-10-22|SM504   |6,210.00  |6,210.00  |6,210.00  |6,134.00  |6,158.00  |6,164.00  |-52.00    |-46.00    |290       |1,896     |-120      |893.80      |          
2024-10-22|SM505   |6,220.00  |6,200.00  |6,210.00  |6,150.00  |6,188.00  |6,186.00  |-32.00    |-34.00    |15,571    |70,346    |692       |48,159.01   |          
2024-10-22|SM506   |6,238.00  |6,198.00  |6,214.00  |6,172.00  |6,204.00  |6,200.00  |-34.00    |-38.00    |21        |397       |-4        |65.09       |          
2024-10-22|SM507   |6,250.00  |6,200.00  |6,232.00  |6,190.00  |6,230.00  |6,212.00  |-20.00    |-38.00    |22        |663       |-10       |68.32       |          
2024-10-22|SM508   |6,274.00  |6,250.00  |6,250.00  |6,250.00  |6,250.00  |6,250.00  |-24.00    |-24.00    |1         |505       |0         |3.13        |          
2024-10-22|SM509   |6,288.00  |6,256.00  |6,276.00  |6,226.00  |6,266.00  |6,254.00  |-22.00    |-34.00    |67        |1,072     |54        |209.52      |          
2024-10-22|SM510   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-23|SM411   |6,046.00  |6,046.00  |6,100.00  |6,038.00  |6,056.00  |6,050.00  |10.00     |4.00      |635       |21,492    |-86       |1,920.56    |          
2024-10-23|SM412   |6,072.00  |6,092.00  |6,134.00  |6,068.00  |6,084.00  |6,094.00  |12.00     |22.00     |10,036    |58,877    |1,081     |30,572.44   |          
2024-10-23|SM501   |6,106.00  |6,122.00  |6,168.00  |6,098.00  |6,112.00  |6,128.00  |6.00      |22.00     |96,078    |317,129   |7,738     |294,340.88  |          
2024-10-23|SM502   |6,120.00  |6,140.00  |6,180.00  |6,118.00  |6,130.00  |6,142.00  |10.00     |22.00     |5,805     |22,999    |1,031     |17,825.70   |          
2024-10-23|SM503   |6,136.00  |6,238.00  |6,238.00  |6,136.00  |6,152.00  |6,170.00  |16.00     |34.00     |697       |6,023     |19        |2,150.15    |          
2024-10-23|SM504   |6,164.00  |6,258.00  |6,258.00  |6,170.00  |6,182.00  |6,194.00  |18.00     |30.00     |38        |1,873     |-23       |117.69      |          
2024-10-23|SM505   |6,186.00  |6,200.00  |6,244.00  |6,176.00  |6,198.00  |6,206.00  |12.00     |20.00     |16,053    |72,584    |2,238     |49,808.72   |          
2024-10-23|SM506   |6,200.00  |6,202.00  |6,258.00  |6,202.00  |6,218.00  |6,234.00  |18.00     |34.00     |23        |402       |5         |71.69       |          
2024-10-23|SM507   |6,212.00  |6,220.00  |6,280.00  |6,220.00  |6,240.00  |6,252.00  |28.00     |40.00     |18        |672       |9         |56.26       |          
2024-10-23|SM508   |6,250.00  |6,240.00  |6,290.00  |6,232.00  |6,264.00  |6,262.00  |14.00     |12.00     |21        |509       |4         |65.75       |          
2024-10-23|SM509   |6,254.00  |6,266.00  |6,316.00  |6,250.00  |6,276.00  |6,280.00  |22.00     |26.00     |525       |1,553     |481       |1,648.27    |          
2024-10-23|SM510   |6,288.00  |6,286.00  |6,286.00  |6,286.00  |6,286.00  |6,286.00  |-2.00     |-2.00     |1         |1         |1         |3.14        |          
2024-10-24|SM411   |6,050.00  |6,078.00  |6,078.00  |6,024.00  |6,052.00  |6,036.00  |2.00      |-14.00    |908       |21,113    |-379      |2,740.35    |          
2024-10-24|SM412   |6,094.00  |6,094.00  |6,096.00  |6,056.00  |6,076.00  |6,074.00  |-18.00    |-20.00    |11,093    |55,224    |-3,653    |33,683.20   |          
2024-10-24|SM501   |6,128.00  |6,124.00  |6,130.00  |6,086.00  |6,118.00  |6,106.00  |-10.00    |-22.00    |81,816    |316,628   |-501      |249,742.33  |          
2024-10-24|SM502   |6,142.00  |6,134.00  |6,144.00  |6,104.00  |6,136.00  |6,120.00  |-6.00     |-22.00    |5,125     |23,872    |873       |15,679.95   |          
2024-10-24|SM503   |6,170.00  |6,148.00  |6,158.00  |6,126.00  |6,150.00  |6,140.00  |-20.00    |-30.00    |726       |5,981     |-42       |2,228.82    |          
2024-10-24|SM504   |6,194.00  |6,170.00  |6,178.00  |6,154.00  |6,176.00  |6,160.00  |-18.00    |-34.00    |40        |1,846     |-27       |123.19      |          
2024-10-24|SM505   |6,206.00  |6,204.00  |6,210.00  |6,168.00  |6,196.00  |6,188.00  |-10.00    |-18.00    |15,406    |73,408    |824       |47,655.56   |          
2024-10-24|SM506   |6,234.00  |6,228.00  |6,228.00  |6,188.00  |6,214.00  |6,208.00  |-20.00    |-26.00    |39        |419       |17        |121.03      |          
2024-10-24|SM507   |6,252.00  |6,210.00  |6,230.00  |6,210.00  |6,220.00  |6,222.00  |-32.00    |-30.00    |10        |669       |-3        |31.10       |          
2024-10-24|SM508   |6,262.00  |6,248.00  |6,258.00  |6,236.00  |6,250.00  |6,242.00  |-12.00    |-20.00    |31        |493       |-16       |96.76       |          
2024-10-24|SM509   |6,280.00  |6,266.00  |6,282.00  |6,250.00  |6,268.00  |6,262.00  |-12.00    |-18.00    |355       |1,785     |232       |1,111.34    |          
2024-10-24|SM510   |6,286.00  |0.00      |0.00      |0.00      |0.00      |6,286.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-10-25|SM411   |6,036.00  |6,054.00  |6,272.00  |6,054.00  |6,238.00  |6,200.00  |202.00    |164.00    |4,012     |20,148    |-965      |12,436.74   |          
2024-10-25|SM412   |6,074.00  |6,106.00  |6,290.00  |6,094.00  |6,268.00  |6,214.00  |194.00    |140.00    |16,775    |49,941    |-5,283    |52,123.62   |          
2024-10-25|SM501   |6,106.00  |6,148.00  |6,326.00  |6,130.00  |6,298.00  |6,252.00  |192.00    |146.00    |227,898   |311,350   |-5,278    |712,454.05  |          
2024-10-25|SM502   |6,120.00  |6,174.00  |6,336.00  |6,150.00  |6,316.00  |6,268.00  |196.00    |148.00    |10,205    |26,899    |3,027     |31,984.12   |          
2024-10-25|SM503   |6,140.00  |6,180.00  |6,378.00  |6,170.00  |6,334.00  |6,296.00  |194.00    |156.00    |2,203     |5,710     |-271      |6,935.45    |          
2024-10-25|SM504   |6,160.00  |6,244.00  |6,360.00  |6,232.00  |6,360.00  |6,300.00  |200.00    |140.00    |120       |1,767     |-79       |377.91      |          
2024-10-25|SM505   |6,188.00  |6,214.00  |6,396.00  |6,210.00  |6,374.00  |6,322.00  |186.00    |134.00    |36,484    |71,271    |-2,137    |115,320.04  |          
2024-10-25|SM506   |6,208.00  |6,244.00  |6,390.00  |6,244.00  |6,388.00  |6,354.00  |180.00    |146.00    |49        |406       |-13       |155.65      |          
2024-10-25|SM507   |6,222.00  |6,300.00  |6,410.00  |6,274.00  |6,408.00  |6,386.00  |186.00    |164.00    |49        |655       |-14       |156.46      |          
2024-10-25|SM508   |6,242.00  |6,306.00  |6,422.00  |6,288.00  |6,420.00  |6,398.00  |178.00    |156.00    |53        |453       |-40       |169.54      |          
2024-10-25|SM509   |6,262.00  |6,300.00  |6,452.00  |6,288.00  |6,436.00  |6,368.00  |174.00    |106.00    |1,080     |1,216     |-569      |3,438.81    |          
2024-10-25|SM510   |6,286.00  |0.00      |0.00      |0.00      |0.00      |6,422.00  |136.00    |136.00    |0         |1         |0         |0.00        |          
2024-10-28|SM411   |6,200.00  |6,230.00  |6,348.00  |6,218.00  |6,336.00  |6,280.00  |136.00    |80.00     |2,591     |20,013    |-135      |8,136.11    |          
2024-10-28|SM412   |6,214.00  |6,252.00  |6,382.00  |6,246.00  |6,360.00  |6,318.00  |146.00    |104.00    |16,323    |45,161    |-4,780    |51,556.18   |          
2024-10-28|SM501   |6,252.00  |6,304.00  |6,420.00  |6,276.00  |6,396.00  |6,354.00  |144.00    |102.00    |211,168   |315,145   |3,795     |671,021.82  |          
2024-10-28|SM502   |6,268.00  |6,320.00  |6,436.00  |6,300.00  |6,424.00  |6,370.00  |156.00    |102.00    |10,921    |29,320    |2,421     |34,775.83   |          
2024-10-28|SM503   |6,296.00  |6,322.00  |6,454.00  |6,312.00  |6,438.00  |6,378.00  |142.00    |82.00     |2,160     |5,229     |-481      |6,887.19    |          
2024-10-28|SM504   |6,300.00  |6,400.00  |6,464.00  |6,362.00  |6,450.00  |6,430.00  |150.00    |130.00    |154       |1,736     |-31       |495.07      |          
2024-10-28|SM505   |6,322.00  |6,390.00  |6,498.00  |6,356.00  |6,482.00  |6,434.00  |160.00    |112.00    |33,404    |73,269    |1,998     |107,436.75  |          
2024-10-28|SM506   |6,354.00  |6,376.00  |6,500.00  |6,376.00  |6,500.00  |6,438.00  |146.00    |84.00     |53        |392       |-14       |170.59      |          
2024-10-28|SM507   |6,386.00  |6,440.00  |6,510.00  |6,410.00  |6,510.00  |6,434.00  |124.00    |48.00     |23        |642       |-13       |73.98       |          
2024-10-28|SM508   |6,398.00  |6,438.00  |6,542.00  |6,438.00  |6,532.00  |6,486.00  |134.00    |88.00     |12        |452       |-1        |38.92       |          
2024-10-28|SM509   |6,368.00  |6,442.00  |6,560.00  |6,440.00  |6,540.00  |6,496.00  |172.00    |128.00    |330       |1,171     |-45       |1,071.87    |          
2024-10-28|SM510   |6,422.00  |6,476.00  |6,476.00  |6,462.00  |6,476.00  |6,470.00  |54.00     |48.00     |4         |2         |1         |12.94       |          
2024-10-29|SM411   |6,280.00  |6,310.00  |6,370.00  |6,252.00  |6,264.00  |6,292.00  |-16.00    |12.00     |2,976     |22,629    |2,616     |9,362.94    |          
2024-10-29|SM412   |6,318.00  |6,340.00  |6,406.00  |6,276.00  |6,300.00  |6,346.00  |-18.00    |28.00     |22,737    |34,833    |-10,328   |72,133.77   |          
2024-10-29|SM501   |6,354.00  |6,384.00  |6,442.00  |6,312.00  |6,342.00  |6,380.00  |-12.00    |26.00     |209,914   |308,701   |-6,444    |669,564.02  |          
2024-10-29|SM502   |6,370.00  |6,400.00  |6,460.00  |6,332.00  |6,362.00  |6,400.00  |-8.00     |30.00     |11,171    |34,057    |4,737     |35,748.95   |          
2024-10-29|SM503   |6,378.00  |6,416.00  |6,474.00  |6,352.00  |6,378.00  |6,424.00  |0.00      |46.00     |2,250     |5,667     |438       |7,227.35    |          
2024-10-29|SM504   |6,430.00  |6,464.00  |6,472.00  |6,388.00  |6,432.00  |6,436.00  |2.00      |6.00      |71        |1,727     |-9        |228.43      |          
2024-10-29|SM505   |6,434.00  |6,468.00  |6,522.00  |6,400.00  |6,428.00  |6,460.00  |-6.00     |26.00     |31,801    |74,095    |826       |102,703.53  |          
2024-10-29|SM506   |6,438.00  |6,490.00  |6,532.00  |6,430.00  |6,454.00  |6,488.00  |16.00     |50.00     |34        |406       |14        |110.29      |          
2024-10-29|SM507   |6,434.00  |6,500.00  |6,532.00  |6,450.00  |6,456.00  |6,498.00  |22.00     |64.00     |25        |637       |-5        |81.23       |          
2024-10-29|SM508   |6,486.00  |6,506.00  |6,536.00  |6,454.00  |6,482.00  |6,494.00  |-4.00     |8.00      |12        |451       |-1        |38.96       |          
2024-10-29|SM509   |6,496.00  |6,514.00  |6,574.00  |6,466.00  |6,490.00  |6,518.00  |-6.00     |22.00     |240       |1,226     |55        |782.22      |          
2024-10-29|SM510   |6,470.00  |6,502.00  |6,532.00  |6,502.00  |6,532.00  |6,524.00  |62.00     |54.00     |4         |4         |2         |13.05       |          
2024-10-30|SM411   |6,292.00  |6,288.00  |6,340.00  |6,256.00  |6,300.00  |6,308.00  |8.00      |16.00     |865       |22,980    |351       |2,728.21    |          
2024-10-30|SM412   |6,346.00  |6,326.00  |6,380.00  |6,282.00  |6,326.00  |6,336.00  |-20.00    |-10.00    |17,393    |24,389    |-10,444   |55,094.83   |          
2024-10-30|SM501   |6,380.00  |6,350.00  |6,416.00  |6,316.00  |6,360.00  |6,368.00  |-20.00    |-12.00    |143,291   |307,126   |-1,575    |456,196.52  |          
2024-10-30|SM502   |6,400.00  |6,376.00  |6,430.00  |6,334.00  |6,376.00  |6,384.00  |-24.00    |-16.00    |13,572    |39,525    |5,468     |43,324.56   |          
2024-10-30|SM503   |6,424.00  |6,394.00  |6,444.00  |6,364.00  |6,400.00  |6,404.00  |-24.00    |-20.00    |1,603     |5,457     |-210      |5,132.45    |          
2024-10-30|SM504   |6,436.00  |6,448.00  |6,464.00  |6,410.00  |6,410.00  |6,450.00  |-26.00    |14.00     |266       |1,799     |72        |857.70      |          
2024-10-30|SM505   |6,460.00  |6,434.00  |6,492.00  |6,404.00  |6,446.00  |6,450.00  |-14.00    |-10.00    |26,555    |75,423    |1,328     |85,628.34   |          
2024-10-30|SM506   |6,488.00  |6,462.00  |6,502.00  |6,438.00  |6,466.00  |6,478.00  |-22.00    |-10.00    |49        |400       |-6        |158.68      |          
2024-10-30|SM507   |6,498.00  |6,504.00  |6,514.00  |6,456.00  |6,484.00  |6,498.00  |-14.00    |0.00      |28        |631       |-6        |90.97       |          
2024-10-30|SM508   |6,494.00  |6,510.00  |6,516.00  |6,452.00  |6,490.00  |6,502.00  |-4.00     |8.00      |30        |445       |-6        |97.53       |          
2024-10-30|SM509   |6,518.00  |6,500.00  |6,534.00  |6,458.00  |6,498.00  |6,522.00  |-20.00    |4.00      |604       |1,320     |94        |1,969.54    |          
2024-10-30|SM510   |6,524.00  |6,542.00  |6,542.00  |6,542.00  |6,542.00  |6,542.00  |18.00     |18.00     |1         |4         |0         |3.27        |          
2024-10-31|SM411   |6,308.00  |6,296.00  |6,328.00  |6,258.00  |6,324.00  |6,290.00  |16.00     |-18.00    |426       |22,859    |-121      |1,339.64    |          
2024-10-31|SM412   |6,336.00  |6,318.00  |6,368.00  |6,288.00  |6,368.00  |6,342.00  |32.00     |6.00      |19,965    |13,317    |-11,072   |63,302.85   |          
2024-10-31|SM501   |6,368.00  |6,340.00  |6,398.00  |6,320.00  |6,398.00  |6,370.00  |30.00     |2.00      |115,436   |306,604   |-522      |367,678.08  |          
2024-10-31|SM502   |6,384.00  |6,364.00  |6,416.00  |6,340.00  |6,416.00  |6,390.00  |32.00     |6.00      |9,782     |43,236    |3,711     |31,253.22   |          
2024-10-31|SM503   |6,404.00  |6,394.00  |6,436.00  |6,366.00  |6,436.00  |6,406.00  |32.00     |2.00      |1,801     |5,494     |37        |5,768.05    |          
2024-10-31|SM504   |6,450.00  |6,400.00  |6,460.00  |6,390.00  |6,444.00  |6,416.00  |-6.00     |-34.00    |33        |1,790     |-9        |105.86      |          
2024-10-31|SM505   |6,450.00  |6,438.00  |6,484.00  |6,414.00  |6,482.00  |6,454.00  |32.00     |4.00      |23,941    |76,282    |859       |77,244.38   |          
2024-10-31|SM506   |6,478.00  |6,306.00  |6,490.00  |6,306.00  |6,474.00  |6,430.00  |-4.00     |-48.00    |25        |417       |17        |80.36       |          
2024-10-31|SM507   |6,498.00  |6,312.00  |6,508.00  |6,312.00  |6,484.00  |6,416.00  |-14.00    |-82.00    |14        |636       |5         |44.91       |          
2024-10-31|SM508   |6,502.00  |6,490.00  |6,514.00  |6,490.00  |6,496.00  |6,498.00  |-6.00     |-4.00     |15        |445       |0         |48.73       |          
2024-10-31|SM509   |6,522.00  |6,486.00  |6,540.00  |6,476.00  |6,532.00  |6,506.00  |10.00     |-16.00    |365       |1,303     |-17       |1,187.26    |          
2024-10-31|SM510   |6,542.00  |6,504.00  |6,544.00  |6,504.00  |6,540.00  |6,530.00  |-2.00     |-12.00    |3         |5         |1         |9.79        |          
2024-11-01|SM411   |6,290.00  |6,280.00  |6,304.00  |6,190.00  |6,286.00  |6,280.00  |-4.00     |-10.00    |1,506     |21,543    |-1,316    |4,727.77    |6,186.00  
2024-11-01|SM412   |6,342.00  |6,368.00  |6,368.00  |6,188.00  |6,314.00  |6,274.00  |-28.00    |-68.00    |3,871     |11,834    |-1,483    |12,140.65   |          
2024-11-01|SM501   |6,370.00  |6,340.00  |6,374.00  |6,218.00  |6,342.00  |6,304.00  |-28.00    |-66.00    |182,426   |305,188   |-1,416    |574,966.18  |          
2024-11-01|SM502   |6,390.00  |6,360.00  |6,442.00  |6,244.00  |6,364.00  |6,332.00  |-26.00    |-58.00    |24,955    |49,921    |6,685     |78,990.04   |          
2024-11-01|SM503   |6,406.00  |6,390.00  |6,466.00  |6,272.00  |6,388.00  |6,360.00  |-18.00    |-46.00    |15,501    |13,965    |8,471     |49,288.10   |          
2024-11-01|SM504   |6,416.00  |6,394.00  |6,436.00  |6,308.00  |6,412.00  |6,356.00  |-4.00     |-60.00    |425       |1,755     |-35       |1,350.65    |          
2024-11-01|SM505   |6,454.00  |6,442.00  |6,466.00  |6,312.00  |6,432.00  |6,400.00  |-22.00    |-54.00    |38,727    |76,077    |-205      |123,911.62  |          
2024-11-01|SM506   |6,430.00  |6,366.00  |6,466.00  |6,352.00  |6,452.00  |6,428.00  |22.00     |-2.00     |66        |414       |-3        |212.13      |          
2024-11-01|SM507   |6,416.00  |6,378.00  |6,466.00  |6,366.00  |6,466.00  |6,434.00  |50.00     |18.00     |48        |623       |-13       |154.39      |          
2024-11-01|SM508   |6,498.00  |6,370.00  |6,482.00  |6,370.00  |6,468.00  |6,426.00  |-30.00    |-72.00    |39        |433       |-12       |125.30      |          
2024-11-01|SM509   |6,506.00  |6,468.00  |6,498.00  |6,386.00  |6,468.00  |6,440.00  |-38.00    |-66.00    |1,998     |1,599     |296       |6,432.31    |          
2024-11-01|SM510   |6,530.00  |6,424.00  |6,488.00  |6,424.00  |6,470.00  |6,456.00  |-60.00    |-74.00    |23        |11        |6         |74.24       |          
2024-11-04|SM411   |6,280.00  |6,228.00  |6,364.00  |6,222.00  |6,364.00  |6,280.00  |84.00     |0.00      |2,634     |20,305    |-1,238    |8,247.51    |6,206.00  
2024-11-04|SM412   |6,274.00  |6,244.00  |6,442.00  |6,224.00  |6,394.00  |6,324.00  |120.00    |50.00     |2,885     |10,958    |-876      |9,122.42    |          
2024-11-04|SM501   |6,304.00  |6,310.00  |6,478.00  |6,252.00  |6,424.00  |6,376.00  |120.00    |72.00     |253,489   |318,978   |13,790    |808,042.84  |          
2024-11-04|SM502   |6,332.00  |6,350.00  |6,488.00  |6,274.00  |6,440.00  |6,376.00  |108.00    |44.00     |33,019    |52,933    |3,012     |105,268.48  |          
2024-11-04|SM503   |6,360.00  |6,374.00  |6,504.00  |6,304.00  |6,462.00  |6,388.00  |102.00    |28.00     |18,407    |21,130    |7,165     |58,778.64   |          
2024-11-04|SM504   |6,356.00  |6,356.00  |6,506.00  |6,332.00  |6,484.00  |6,436.00  |128.00    |80.00     |139       |1,744     |-11       |447.31      |          
2024-11-04|SM505   |6,400.00  |6,400.00  |6,540.00  |6,350.00  |6,496.00  |6,452.00  |96.00     |52.00     |48,382    |77,935    |1,858     |156,045.09  |          
2024-11-04|SM506   |6,428.00  |6,296.00  |6,554.00  |6,296.00  |6,472.00  |6,458.00  |44.00     |30.00     |72        |406       |-8        |232.47      |          
2024-11-04|SM507   |6,434.00  |6,302.00  |6,552.00  |6,302.00  |6,484.00  |6,434.00  |50.00     |0.00      |17        |625       |2         |54.68       |          
2024-11-04|SM508   |6,426.00  |6,414.00  |6,564.00  |6,412.00  |6,538.00  |6,492.00  |112.00    |66.00     |11        |438       |5         |35.71       |          
2024-11-04|SM509   |6,440.00  |6,420.00  |6,588.00  |6,394.00  |6,546.00  |6,492.00  |106.00    |52.00     |834       |1,243     |-356      |2,707.04    |          
2024-11-04|SM510   |6,456.00  |6,418.00  |6,550.00  |6,418.00  |6,522.00  |6,486.00  |66.00     |30.00     |23        |27        |16        |74.58       |          
2024-11-05|SM411   |6,280.00  |6,376.00  |6,386.00  |6,330.00  |6,342.00  |6,360.00  |62.00     |80.00     |1,114     |20,315    |10        |3,541.97    |6,238.00  
2024-11-05|SM412   |6,324.00  |6,392.00  |6,424.00  |6,344.00  |6,374.00  |6,392.00  |50.00     |68.00     |2,391     |10,256    |-702      |7,640.08    |          
2024-11-05|SM501   |6,376.00  |6,424.00  |6,462.00  |6,374.00  |6,414.00  |6,424.00  |38.00     |48.00     |156,289   |323,235   |4,257     |501,923.84  |          
2024-11-05|SM502   |6,376.00  |6,434.00  |6,468.00  |6,390.00  |6,430.00  |6,434.00  |54.00     |58.00     |28,264    |52,896    |-37       |90,925.61   |          
2024-11-05|SM503   |6,388.00  |6,474.00  |6,490.00  |6,414.00  |6,448.00  |6,456.00  |60.00     |68.00     |13,481    |23,438    |2,308     |43,512.52   |          
2024-11-05|SM504   |6,436.00  |6,482.00  |6,500.00  |6,446.00  |6,466.00  |6,480.00  |30.00     |44.00     |70        |1,726     |-18       |226.80      |          
2024-11-05|SM505   |6,452.00  |6,498.00  |6,532.00  |6,458.00  |6,484.00  |6,498.00  |32.00     |46.00     |27,949    |79,880    |1,945     |90,806.91   |          
2024-11-05|SM506   |6,458.00  |6,504.00  |6,532.00  |6,486.00  |6,520.00  |6,512.00  |62.00     |54.00     |37        |406       |0         |120.46      |          
2024-11-05|SM507   |6,434.00  |6,538.00  |6,538.00  |6,492.00  |6,526.00  |6,514.00  |92.00     |80.00     |25        |633       |8         |81.43       |          
2024-11-05|SM508   |6,492.00  |6,552.00  |6,552.00  |6,508.00  |6,518.00  |6,524.00  |26.00     |32.00     |19        |442       |4         |61.98       |          
2024-11-05|SM509   |6,492.00  |6,542.00  |6,574.00  |6,510.00  |6,530.00  |6,542.00  |38.00     |50.00     |273       |1,218     |-25       |892.86      |          
2024-11-05|SM510   |6,486.00  |6,510.00  |6,546.00  |6,500.00  |6,524.00  |6,532.00  |38.00     |46.00     |47        |49        |22        |153.48      |          
2024-11-06|SM411   |6,360.00  |6,330.00  |6,350.00  |6,280.00  |6,304.00  |6,298.00  |-56.00    |-62.00    |325       |20,561    |246       |1,023.23    |6,262.00  
2024-11-06|SM412   |6,392.00  |6,358.00  |6,394.00  |6,296.00  |6,340.00  |6,350.00  |-52.00    |-42.00    |2,955     |9,375     |-881      |9,353.89    |          
2024-11-06|SM501   |6,424.00  |6,414.00  |6,434.00  |6,326.00  |6,376.00  |6,382.00  |-48.00    |-42.00    |141,889   |311,262   |-11,973   |452,802.22  |          
2024-11-06|SM502   |6,434.00  |6,418.00  |6,448.00  |6,342.00  |6,396.00  |6,402.00  |-38.00    |-32.00    |31,592    |52,375    |-521      |101,109.87  |          
2024-11-06|SM503   |6,456.00  |6,448.00  |6,466.00  |6,362.00  |6,408.00  |6,422.00  |-48.00    |-34.00    |11,544    |26,229    |2,791     |37,061.53   |          
2024-11-06|SM504   |6,480.00  |6,460.00  |6,476.00  |6,390.00  |6,430.00  |6,436.00  |-50.00    |-44.00    |109       |1,688     |-38       |350.78      |          
2024-11-06|SM505   |6,498.00  |6,482.00  |6,504.00  |6,402.00  |6,442.00  |6,454.00  |-56.00    |-44.00    |27,368    |78,182    |-1,698    |88,319.80   |          
2024-11-06|SM506   |6,512.00  |6,482.00  |6,516.00  |6,416.00  |6,478.00  |6,476.00  |-34.00    |-36.00    |107       |437       |31        |346.46      |          
2024-11-06|SM507   |6,514.00  |6,486.00  |6,524.00  |6,428.00  |6,484.00  |6,490.00  |-30.00    |-24.00    |189       |655       |22        |613.17      |          
2024-11-06|SM508   |6,524.00  |6,498.00  |6,506.00  |6,450.00  |6,506.00  |6,502.00  |-18.00    |-22.00    |319       |283       |-159      |1,037.10    |          
2024-11-06|SM509   |6,542.00  |6,510.00  |6,550.00  |6,462.00  |6,498.00  |6,502.00  |-44.00    |-40.00    |212       |1,262     |44        |689.19      |          
2024-11-06|SM510   |6,532.00  |6,526.00  |6,526.00  |6,474.00  |6,490.00  |6,498.00  |-42.00    |-34.00    |24        |69        |20        |77.96       |          
2024-11-07|SM411   |6,298.00  |6,320.00  |6,470.00  |6,320.00  |6,424.00  |6,398.00  |126.00    |100.00    |168       |20,684    |123       |537.40      |6,298.00  
2024-11-07|SM412   |6,350.00  |6,342.00  |6,510.00  |6,330.00  |6,470.00  |6,454.00  |120.00    |104.00    |1,273     |9,909     |534       |4,107.78    |          
2024-11-07|SM501   |6,382.00  |6,360.00  |6,546.00  |6,360.00  |6,492.00  |6,452.00  |110.00    |70.00     |212,174   |336,531   |25,269    |684,316.11  |          
2024-11-07|SM502   |6,402.00  |6,396.00  |6,550.00  |6,382.00  |6,504.00  |6,448.00  |102.00    |46.00     |38,643    |48,423    |-3,952    |124,575.43  |          
2024-11-07|SM503   |6,422.00  |6,400.00  |6,544.00  |6,396.00  |6,510.00  |6,460.00  |88.00     |38.00     |14,791    |25,302    |-927      |47,766.47   |          
2024-11-07|SM504   |6,436.00  |6,436.00  |6,550.00  |6,420.00  |6,522.00  |6,468.00  |86.00     |32.00     |136       |1,731     |43        |439.79      |          
2024-11-07|SM505   |6,454.00  |6,432.00  |6,572.00  |6,426.00  |6,544.00  |6,498.00  |90.00     |44.00     |34,342    |82,232    |4,050     |111,585.04  |          
2024-11-07|SM506   |6,476.00  |6,456.00  |6,574.00  |6,454.00  |6,574.00  |6,508.00  |98.00     |32.00     |73        |421       |-16       |237.56      |          
2024-11-07|SM507   |6,490.00  |6,500.00  |6,584.00  |6,478.00  |6,584.00  |6,548.00  |94.00     |58.00     |138       |663       |8         |451.73      |          
2024-11-07|SM508   |6,502.00  |6,512.00  |6,600.00  |6,490.00  |6,578.00  |6,562.00  |76.00     |60.00     |102       |276       |-7        |334.61      |          
2024-11-07|SM509   |6,502.00  |6,488.00  |6,608.00  |6,480.00  |6,586.00  |6,552.00  |84.00     |50.00     |257       |1,259     |-3        |841.82      |          
2024-11-07|SM510   |6,498.00  |6,494.00  |6,582.00  |6,494.00  |6,582.00  |6,546.00  |84.00     |48.00     |37        |49        |-20       |121.08      |          
2024-11-08|SM411   |6,398.00  |6,378.00  |6,378.00  |6,300.00  |6,320.00  |6,346.00  |-78.00    |-52.00    |100       |20,764    |80        |317.23      |6,314.00  
2024-11-08|SM412   |6,454.00  |6,452.00  |6,516.00  |6,326.00  |6,350.00  |6,414.00  |-104.00   |-40.00    |1,039     |9,993     |84        |3,331.70    |          
2024-11-08|SM501   |6,452.00  |6,522.00  |6,554.00  |6,358.00  |6,382.00  |6,462.00  |-70.00    |10.00     |230,677   |332,838   |-3,693    |745,225.74  |          
2024-11-08|SM502   |6,448.00  |6,522.00  |6,568.00  |6,376.00  |6,402.00  |6,472.00  |-46.00    |24.00     |38,853    |49,587    |1,164     |125,708.10  |          
2024-11-08|SM503   |6,460.00  |6,526.00  |6,574.00  |6,394.00  |6,416.00  |6,486.00  |-44.00    |26.00     |13,583    |25,516    |214       |44,050.41   |          
2024-11-08|SM504   |6,468.00  |6,552.00  |6,584.00  |6,424.00  |6,468.00  |6,530.00  |0.00      |62.00     |176       |1,706     |-25       |574.57      |          
2024-11-08|SM505   |6,498.00  |6,560.00  |6,608.00  |6,434.00  |6,458.00  |6,526.00  |-40.00    |28.00     |52,357    |88,348    |6,116     |170,838.47  |          
2024-11-08|SM506   |6,508.00  |6,588.00  |6,608.00  |6,470.00  |6,500.00  |6,550.00  |-8.00     |42.00     |28        |422       |1         |91.68       |          
2024-11-08|SM507   |6,548.00  |6,600.00  |6,618.00  |6,464.00  |6,498.00  |6,516.00  |-50.00    |-32.00    |55        |657       |-6        |179.18      |          
2024-11-08|SM508   |6,562.00  |6,608.00  |6,638.00  |6,480.00  |6,492.00  |6,550.00  |-70.00    |-12.00    |227       |348       |72        |743.40      |          
2024-11-08|SM509   |6,552.00  |6,616.00  |6,650.00  |6,500.00  |6,520.00  |6,566.00  |-32.00    |14.00     |2,488     |1,270     |11        |8,168.47    |          
2024-11-08|SM510   |6,546.00  |6,614.00  |6,642.00  |6,500.00  |6,518.00  |6,586.00  |-28.00    |40.00     |48        |54        |5         |158.07      |          
2024-11-11|SM411   |6,346.00  |6,280.00  |6,280.00  |6,180.00  |6,184.00  |6,208.00  |-162.00   |-138.00   |216       |20,788    |24        |670.42      |6,306.00  
2024-11-11|SM412   |6,414.00  |6,300.00  |6,320.00  |6,192.00  |6,218.00  |6,238.00  |-196.00   |-176.00   |1,128     |9,931     |-62       |3,518.04    |          
2024-11-11|SM501   |6,462.00  |6,320.00  |6,362.00  |6,226.00  |6,252.00  |6,284.00  |-210.00   |-178.00   |187,252   |323,214   |-9,624    |588,350.99  |          
2024-11-11|SM502   |6,472.00  |6,334.00  |6,376.00  |6,252.00  |6,282.00  |6,310.00  |-190.00   |-162.00   |31,931    |50,301    |714       |100,726.58  |          
2024-11-11|SM503   |6,486.00  |6,374.00  |6,386.00  |6,278.00  |6,310.00  |6,330.00  |-176.00   |-156.00   |14,736    |24,853    |-663      |46,631.64   |          
2024-11-11|SM504   |6,530.00  |6,364.00  |6,394.00  |6,302.00  |6,322.00  |6,344.00  |-208.00   |-186.00   |849       |1,284     |-422      |2,692.58    |          
2024-11-11|SM505   |6,526.00  |6,404.00  |6,426.00  |6,314.00  |6,340.00  |6,366.00  |-186.00   |-160.00   |42,857    |86,966    |-1,382    |136,422.97  |          
2024-11-11|SM506   |6,550.00  |6,430.00  |6,430.00  |6,348.00  |6,364.00  |6,402.00  |-186.00   |-148.00   |50        |421       |-1        |160.02      |          
2024-11-11|SM507   |6,516.00  |6,450.00  |6,450.00  |6,382.00  |6,388.00  |6,408.00  |-128.00   |-108.00   |10        |659       |2         |32.04       |          
2024-11-11|SM508   |6,550.00  |6,454.00  |6,466.00  |6,378.00  |6,390.00  |6,420.00  |-160.00   |-130.00   |29        |345       |-3        |93.08       |          
2024-11-11|SM509   |6,566.00  |6,500.00  |6,500.00  |6,380.00  |6,408.00  |6,438.00  |-158.00   |-128.00   |581       |1,393     |123       |1,870.06    |          
2024-11-11|SM510   |6,586.00  |6,420.00  |6,470.00  |6,388.00  |6,412.00  |6,424.00  |-174.00   |-162.00   |33        |64        |10        |106.00      |          
2024-11-12|SM411   |6,208.00  |6,220.00  |6,250.00  |6,212.00  |6,214.00  |6,222.00  |6.00      |14.00     |113       |20,809    |21        |351.48      |6,300.00  
2024-11-12|SM412   |6,238.00  |6,228.00  |6,292.00  |6,228.00  |6,246.00  |6,250.00  |8.00      |12.00     |843       |10,429    |498       |2,637.21    |          
2024-11-12|SM501   |6,284.00  |6,258.00  |6,332.00  |6,250.00  |6,284.00  |6,294.00  |0.00      |10.00     |125,357   |315,329   |-7,885    |394,463.22  |          
2024-11-12|SM502   |6,310.00  |6,284.00  |6,358.00  |6,280.00  |6,316.00  |6,324.00  |6.00      |14.00     |30,125    |48,849    |-1,452    |95,255.51   |          
2024-11-12|SM503   |6,330.00  |6,308.00  |6,380.00  |6,306.00  |6,332.00  |6,346.00  |2.00      |16.00     |10,919    |24,591    |-262      |34,645.11   |          
2024-11-12|SM504   |6,344.00  |6,340.00  |6,386.00  |6,334.00  |6,346.00  |6,362.00  |2.00      |18.00     |226       |1,269     |-15       |718.90      |          
2024-11-12|SM505   |6,366.00  |6,344.00  |6,406.00  |6,334.00  |6,358.00  |6,370.00  |-8.00     |4.00      |30,936    |87,219    |253       |98,531.22   |          
2024-11-12|SM506   |6,402.00  |6,236.00  |6,412.00  |6,236.00  |6,380.00  |6,378.00  |-22.00    |-24.00    |19        |422       |1         |60.59       |          
2024-11-12|SM507   |6,408.00  |6,250.00  |6,412.00  |6,250.00  |6,388.00  |6,402.00  |-20.00    |-6.00     |82        |584       |-75       |262.43      |          
2024-11-12|SM508   |6,420.00  |6,442.00  |6,442.00  |6,408.00  |6,408.00  |6,416.00  |-12.00    |-4.00     |5         |347       |2         |16.04       |          
2024-11-12|SM509   |6,438.00  |6,408.00  |6,462.00  |6,408.00  |6,426.00  |6,436.00  |-12.00    |-2.00     |202       |1,422     |29        |650.00      |          
2024-11-12|SM510   |6,424.00  |6,438.00  |6,460.00  |6,414.00  |6,426.00  |6,444.00  |2.00      |20.00     |21        |68        |4         |67.66       |          
2024-11-13|SM411   |6,222.00  |6,238.00  |6,288.00  |6,238.00  |6,274.00  |6,262.00  |52.00     |40.00     |179       |20,750    |-59       |560.88      |6,294.00  
2024-11-13|SM412   |6,250.00  |6,264.00  |6,328.00  |6,256.00  |6,304.00  |6,308.00  |54.00     |58.00     |4,921     |10,982    |553       |15,557.52   |          
2024-11-13|SM501   |6,294.00  |6,284.00  |6,368.00  |6,280.00  |6,336.00  |6,326.00  |42.00     |32.00     |101,612   |308,823   |-6,506    |321,351.04  |          
2024-11-13|SM502   |6,324.00  |6,314.00  |6,390.00  |6,306.00  |6,360.00  |6,354.00  |36.00     |30.00     |29,220    |48,436    |-413      |92,820.23   |          
2024-11-13|SM503   |6,346.00  |6,336.00  |6,406.00  |6,328.00  |6,382.00  |6,368.00  |36.00     |22.00     |10,379    |23,544    |-1,047    |33,040.25   |          
2024-11-13|SM504   |6,362.00  |6,360.00  |6,414.00  |6,350.00  |6,392.00  |6,390.00  |30.00     |28.00     |134       |1,287     |18        |428.04      |          
2024-11-13|SM505   |6,370.00  |6,366.00  |6,430.00  |6,354.00  |6,402.00  |6,398.00  |32.00     |28.00     |25,496    |88,904    |1,685     |81,549.02   |          
2024-11-13|SM506   |6,378.00  |6,484.00  |6,484.00  |6,374.00  |6,374.00  |6,402.00  |-4.00     |24.00     |7         |419       |-3        |22.41       |          
2024-11-13|SM507   |6,402.00  |6,494.00  |6,494.00  |6,386.00  |6,444.00  |6,440.00  |42.00     |38.00     |27        |595       |11        |86.93       |          
2024-11-13|SM508   |6,416.00  |6,466.00  |6,472.00  |6,456.00  |6,456.00  |6,466.00  |40.00     |50.00     |31        |358       |11        |100.22      |          
2024-11-13|SM509   |6,436.00  |6,438.00  |6,490.00  |6,428.00  |6,468.00  |6,466.00  |32.00     |30.00     |207       |1,453     |31        |669.28      |          
2024-11-13|SM510   |6,444.00  |6,442.00  |6,486.00  |6,442.00  |6,468.00  |6,468.00  |24.00     |24.00     |18        |64        |-4        |58.21       |          
2024-11-14|SM411   |6,262.00  |6,250.00  |6,250.00  |6,200.00  |6,200.00  |6,228.00  |-62.00    |-34.00    |1,194     |0         |-20,750   |3,788.12    |6,288.00  
2024-11-14|SM412   |6,308.00  |6,308.00  |6,312.00  |6,216.00  |6,216.00  |6,276.00  |-92.00    |-32.00    |1,639     |10,802    |-180      |5,142.43    |          
2024-11-14|SM501   |6,326.00  |6,336.00  |6,354.00  |6,252.00  |6,256.00  |6,296.00  |-70.00    |-30.00    |106,027   |303,742   |-5,081    |333,772.24  |          
2024-11-14|SM502   |6,354.00  |6,352.00  |6,372.00  |6,274.00  |6,282.00  |6,322.00  |-72.00    |-32.00    |38,245    |48,003    |-433      |120,896.25  |          
2024-11-14|SM503   |6,368.00  |6,392.00  |6,392.00  |6,300.00  |6,304.00  |6,342.00  |-64.00    |-26.00    |10,891    |23,692    |148       |34,528.84   |          
2024-11-14|SM504   |6,390.00  |6,376.00  |6,386.00  |6,318.00  |6,322.00  |6,342.00  |-68.00    |-48.00    |95        |1,334     |47        |301.18      |          
2024-11-14|SM505   |6,398.00  |6,388.00  |6,414.00  |6,332.00  |6,340.00  |6,368.00  |-58.00    |-30.00    |22,641    |86,227    |-2,677    |72,084.26   |          
2024-11-14|SM506   |6,402.00  |6,510.00  |6,510.00  |6,344.00  |6,364.00  |6,442.00  |-38.00    |40.00     |11        |418       |-1        |35.43       |          
2024-11-14|SM507   |6,440.00  |6,520.00  |6,520.00  |6,354.00  |6,386.00  |6,416.00  |-54.00    |-24.00    |17        |592       |-3        |54.53       |          
2024-11-14|SM508   |6,466.00  |6,468.00  |6,470.00  |6,392.00  |6,392.00  |6,444.00  |-74.00    |-22.00    |15        |365       |7         |48.33       |          
2024-11-14|SM509   |6,466.00  |6,452.00  |6,474.00  |6,398.00  |6,412.00  |6,436.00  |-54.00    |-30.00    |172       |1,523     |70        |553.37      |          
2024-11-14|SM510   |6,468.00  |6,432.00  |6,432.00  |6,400.00  |6,410.00  |6,412.00  |-58.00    |-56.00    |9         |66        |2         |28.85       |          
2024-11-15|SM412   |6,276.00  |6,234.00  |6,234.00  |6,136.00  |6,138.00  |6,168.00  |-138.00   |-108.00   |1,525     |10,723    |-79       |4,702.58    |          
2024-11-15|SM501   |6,296.00  |6,252.00  |6,270.00  |6,170.00  |6,172.00  |6,202.00  |-124.00   |-94.00    |126,259   |305,880   |2,138     |391,435.73  |          
2024-11-15|SM502   |6,322.00  |6,266.00  |6,290.00  |6,194.00  |6,196.00  |6,224.00  |-126.00   |-98.00    |34,367    |47,448    |-555      |106,928.94  |          
2024-11-15|SM503   |6,342.00  |6,308.00  |6,314.00  |6,222.00  |6,222.00  |6,246.00  |-120.00   |-96.00    |12,092    |23,951    |259       |37,760.06   |          
2024-11-15|SM504   |6,342.00  |6,304.00  |6,308.00  |6,244.00  |6,248.00  |6,260.00  |-94.00    |-82.00    |379       |1,396     |62        |1,186.07    |          
2024-11-15|SM505   |6,368.00  |6,336.00  |6,350.00  |6,260.00  |6,262.00  |6,286.00  |-106.00   |-82.00    |32,575    |92,512    |6,285     |102,366.33  |          
2024-11-15|SM506   |6,442.00  |6,240.00  |6,320.00  |6,240.00  |6,294.00  |6,294.00  |-148.00   |-148.00   |9         |419       |1         |28.32       |          
2024-11-15|SM507   |6,416.00  |6,250.00  |6,336.00  |6,250.00  |6,304.00  |6,310.00  |-112.00   |-106.00   |31        |576       |-16       |97.79       |          
2024-11-15|SM508   |6,444.00  |6,350.00  |6,350.00  |6,312.00  |6,312.00  |6,328.00  |-132.00   |-116.00   |26        |365       |0         |82.25       |          
2024-11-15|SM509   |6,436.00  |6,404.00  |6,404.00  |6,324.00  |6,328.00  |6,350.00  |-108.00   |-86.00    |256       |1,653     |130       |812.75      |          
2024-11-15|SM510   |6,412.00  |6,390.00  |6,390.00  |6,346.00  |6,346.00  |6,372.00  |-66.00    |-40.00    |14        |73        |7         |44.60       |          
2024-11-15|SM511   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-18|SM412   |6,168.00  |6,138.00  |6,194.00  |6,134.00  |6,172.00  |6,180.00  |4.00      |12.00     |964       |11,096    |373       |2,978.73    |          
2024-11-18|SM501   |6,202.00  |6,180.00  |6,232.00  |6,166.00  |6,206.00  |6,204.00  |4.00      |2.00      |82,993    |300,453   |-5,427    |257,459.45  |          
2024-11-18|SM502   |6,224.00  |6,200.00  |6,256.00  |6,188.00  |6,224.00  |6,228.00  |0.00      |4.00      |26,221    |49,439    |1,991     |81,652.48   |          
2024-11-18|SM503   |6,246.00  |6,220.00  |6,276.00  |6,214.00  |6,250.00  |6,252.00  |4.00      |6.00      |9,364     |24,334    |383       |29,268.91   |          
2024-11-18|SM504   |6,260.00  |6,252.00  |6,282.00  |6,248.00  |6,264.00  |6,268.00  |4.00      |8.00      |225       |1,245     |-151      |705.18      |          
2024-11-18|SM505   |6,286.00  |6,274.00  |6,314.00  |6,254.00  |6,282.00  |6,288.00  |-4.00     |2.00      |17,062    |91,887    |-625      |53,639.60   |          
2024-11-18|SM506   |6,294.00  |6,246.00  |6,316.00  |6,246.00  |6,308.00  |6,280.00  |14.00     |-14.00    |4         |416       |-3        |12.56       |          
2024-11-18|SM507   |6,310.00  |6,250.00  |6,332.00  |6,250.00  |6,330.00  |6,304.00  |20.00     |-6.00     |3         |576       |0         |9.46        |          
2024-11-18|SM508   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |4.00      |4.00      |0         |365       |0         |0.00        |          
2024-11-18|SM509   |6,350.00  |6,322.00  |6,366.00  |6,322.00  |6,352.00  |6,354.00  |2.00      |4.00      |184       |1,734     |81        |584.46      |          
2024-11-18|SM510   |6,372.00  |6,372.00  |6,372.00  |6,334.00  |6,354.00  |6,356.00  |-18.00    |-16.00    |4         |74        |1         |12.71       |          
2024-11-18|SM511   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2024-11-19|SM412   |6,180.00  |6,180.00  |6,234.00  |6,142.00  |6,200.00  |6,186.00  |20.00     |6.00      |770       |11,391    |295       |2,381.65    |          
2024-11-19|SM501   |6,204.00  |6,216.00  |6,272.00  |6,178.00  |6,244.00  |6,220.00  |40.00     |16.00     |94,839    |289,882   |-10,571   |294,889.07  |          
2024-11-19|SM502   |6,228.00  |6,242.00  |6,290.00  |6,202.00  |6,266.00  |6,240.00  |38.00     |12.00     |33,805    |47,008    |-2,431    |105,466.04  |          
2024-11-19|SM503   |6,252.00  |6,258.00  |6,312.00  |6,224.00  |6,284.00  |6,264.00  |32.00     |12.00     |12,659    |23,823    |-511      |39,642.36   |          
2024-11-19|SM504   |6,268.00  |6,266.00  |6,312.00  |6,246.00  |6,290.00  |6,262.00  |22.00     |-6.00     |248       |1,078     |-167      |776.46      |          
2024-11-19|SM505   |6,288.00  |6,294.00  |6,344.00  |6,260.00  |6,312.00  |6,296.00  |24.00     |8.00      |22,456    |90,291    |-1,596    |70,676.35   |          
2024-11-19|SM506   |6,280.00  |6,300.00  |6,360.00  |6,300.00  |6,324.00  |6,334.00  |44.00     |54.00     |10        |418       |2         |31.67       |          
2024-11-19|SM507   |6,304.00  |6,368.00  |6,376.00  |6,334.00  |6,334.00  |6,368.00  |30.00     |64.00     |11        |569       |-7        |35.02       |          
2024-11-19|SM508   |6,332.00  |6,372.00  |6,400.00  |6,352.00  |6,352.00  |6,392.00  |20.00     |60.00     |179       |356       |-9        |572.00      |          
2024-11-19|SM509   |6,354.00  |6,344.00  |6,400.00  |6,320.00  |6,368.00  |6,360.00  |14.00     |6.00      |258       |1,824     |90        |820.42      |          
2024-11-19|SM510   |6,356.00  |6,348.00  |6,398.00  |6,348.00  |6,398.00  |6,374.00  |42.00     |18.00     |4         |73        |-1        |12.75       |          
2024-11-19|SM511   |6,394.00  |6,352.00  |6,352.00  |6,352.00  |6,352.00  |6,352.00  |-42.00    |-42.00    |1         |1         |1         |3.18        |          
2024-11-20|SM412   |6,186.00  |6,186.00  |6,268.00  |6,186.00  |6,260.00  |6,202.00  |74.00     |16.00     |1,038     |11,537    |146       |3,218.99    |          
2024-11-20|SM501   |6,220.00  |6,244.00  |6,310.00  |6,236.00  |6,306.00  |6,272.00  |86.00     |52.00     |84,470    |283,009   |-6,873    |264,908.63  |          
2024-11-20|SM502   |6,240.00  |6,258.00  |6,326.00  |6,258.00  |6,324.00  |6,288.00  |84.00     |48.00     |30,862    |45,608    |-1,400    |97,014.54   |          
2024-11-20|SM503   |6,264.00  |6,292.00  |6,344.00  |6,282.00  |6,342.00  |6,306.00  |78.00     |42.00     |9,827     |24,152    |329       |30,985.31   |          
2024-11-20|SM504   |6,262.00  |6,336.00  |6,356.00  |6,298.00  |6,352.00  |6,324.00  |90.00     |62.00     |59        |1,072     |-6        |186.56      |          
2024-11-20|SM505   |6,296.00  |6,330.00  |6,376.00  |6,312.00  |6,372.00  |6,342.00  |76.00     |46.00     |22,700    |93,920    |3,629     |71,973.48   |          
2024-11-20|SM506   |6,334.00  |6,350.00  |6,374.00  |6,348.00  |6,374.00  |6,358.00  |40.00     |24.00     |5         |416       |-2        |15.89       |          
2024-11-20|SM507   |6,368.00  |6,366.00  |6,400.00  |6,360.00  |6,394.00  |6,388.00  |26.00     |20.00     |39        |568       |-1        |124.55      |          
2024-11-20|SM508   |6,392.00  |6,390.00  |6,414.00  |6,366.00  |6,414.00  |6,396.00  |22.00     |4.00      |23        |354       |-2        |73.55       |          
2024-11-20|SM509   |6,360.00  |6,404.00  |6,436.00  |6,380.00  |6,430.00  |6,414.00  |70.00     |54.00     |309       |1,896     |72        |990.98      |          
2024-11-20|SM510   |6,374.00  |6,410.00  |6,440.00  |6,378.00  |6,428.00  |6,418.00  |54.00     |44.00     |17        |68        |-5        |54.56       |          
2024-11-20|SM511   |6,352.00  |0.00      |0.00      |0.00      |0.00      |6,422.00  |70.00     |70.00     |0         |1         |0         |0.00        |          
2024-11-21|SM412   |6,202.00  |6,266.00  |6,316.00  |6,246.00  |6,304.00  |6,288.00  |102.00    |86.00     |620       |11,524    |-13       |1,949.36    |          
2024-11-21|SM501   |6,272.00  |6,300.00  |6,356.00  |6,276.00  |6,328.00  |6,324.00  |56.00     |52.00     |110,007   |268,650   |-14,359   |347,800.22  |          
2024-11-21|SM502   |6,288.00  |6,330.00  |6,372.00  |6,292.00  |6,344.00  |6,340.00  |56.00     |52.00     |42,586    |46,470    |862       |134,982.20  |          
2024-11-21|SM503   |6,306.00  |6,338.00  |6,388.00  |6,312.00  |6,358.00  |6,358.00  |52.00     |52.00     |9,210     |23,992    |-160      |29,280.39   |          
2024-11-21|SM504   |6,324.00  |6,332.00  |6,400.00  |6,332.00  |6,380.00  |6,378.00  |56.00     |54.00     |126       |1,028     |-44       |401.76      |          
2024-11-21|SM505   |6,342.00  |6,362.00  |6,416.00  |6,346.00  |6,386.00  |6,386.00  |44.00     |44.00     |29,189    |96,760    |2,840     |93,184.60   |          
2024-11-21|SM506   |6,358.00  |6,398.00  |6,422.00  |6,380.00  |6,380.00  |6,404.00  |22.00     |46.00     |74        |422       |6         |236.93      |          
2024-11-21|SM507   |6,388.00  |6,426.00  |6,434.00  |6,402.00  |6,402.00  |6,424.00  |14.00     |36.00     |6         |565       |-3        |19.27       |          
2024-11-21|SM508   |6,396.00  |6,402.00  |6,454.00  |6,402.00  |6,426.00  |6,430.00  |30.00     |34.00     |16        |351       |-3        |51.44       |          
2024-11-21|SM509   |6,414.00  |6,338.00  |6,458.00  |6,338.00  |6,446.00  |6,396.00  |32.00     |-18.00    |979       |1,908     |12        |3,130.14    |          
2024-11-21|SM510   |6,418.00  |6,404.00  |6,448.00  |6,404.00  |6,442.00  |6,434.00  |24.00     |16.00     |6         |67        |-1        |19.30       |          
2024-11-21|SM511   |6,422.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |46.00     |46.00     |0         |1         |0         |0.00        |          
2024-11-22|SM412   |6,288.00  |6,284.00  |6,340.00  |6,260.00  |6,290.00  |6,308.00  |2.00      |20.00     |1,017     |12,015    |491       |3,207.06    |          
2024-11-22|SM501   |6,324.00  |6,324.00  |6,392.00  |6,294.00  |6,320.00  |6,340.00  |-4.00     |16.00     |155,997   |265,909   |-2,741    |494,416.42  |          
2024-11-22|SM502   |6,340.00  |6,332.00  |6,402.00  |6,310.00  |6,338.00  |6,350.00  |-2.00     |10.00     |55,353    |45,941    |-529      |175,754.50  |          
2024-11-22|SM503   |6,358.00  |6,358.00  |6,410.00  |6,330.00  |6,354.00  |6,364.00  |-4.00     |6.00      |15,362    |23,973    |-19       |48,900.27   |          
2024-11-22|SM504   |6,378.00  |6,352.00  |6,412.00  |6,346.00  |6,370.00  |6,394.00  |-8.00     |16.00     |448       |1,002     |-26       |1,432.02    |          
2024-11-22|SM505   |6,386.00  |6,380.00  |6,428.00  |6,360.00  |6,386.00  |6,392.00  |0.00      |6.00      |40,270    |100,177   |3,417     |128,698.92  |          
2024-11-22|SM506   |6,404.00  |6,414.00  |6,418.00  |6,402.00  |6,418.00  |6,408.00  |14.00     |4.00      |5         |420       |-2        |16.02       |          
2024-11-22|SM507   |6,424.00  |6,400.00  |6,442.00  |6,400.00  |6,434.00  |6,428.00  |10.00     |4.00      |5         |566       |1         |16.07       |          
2024-11-22|SM508   |6,430.00  |6,408.00  |6,452.00  |6,408.00  |6,428.00  |6,428.00  |-2.00     |-2.00     |4         |351       |0         |12.85       |          
2024-11-22|SM509   |6,396.00  |6,420.00  |6,470.00  |6,418.00  |6,434.00  |6,434.00  |38.00     |38.00     |534       |1,721     |-187      |1,717.48    |          
2024-11-22|SM510   |6,434.00  |0.00      |0.00      |0.00      |0.00      |6,434.00  |0.00      |0.00      |0         |67        |0         |0.00        |          
2024-11-22|SM511   |6,468.00  |6,462.00  |6,462.00  |6,462.00  |6,462.00  |6,462.00  |-6.00     |-6.00     |1         |0         |-1        |3.23        |          
2024-11-25|SM412   |6,308.00  |6,326.00  |6,382.00  |6,280.00  |6,294.00  |6,354.00  |-14.00    |46.00     |683       |11,788    |-227      |2,169.76    |          
2024-11-25|SM501   |6,340.00  |6,372.00  |6,426.00  |6,312.00  |6,336.00  |6,366.00  |-4.00     |26.00     |133,474   |255,149   |-10,760   |424,840.26  |          
2024-11-25|SM502   |6,350.00  |6,384.00  |6,442.00  |6,328.00  |6,352.00  |6,374.00  |2.00      |24.00     |44,856    |46,056    |115       |142,946.04  |          
2024-11-25|SM503   |6,364.00  |6,390.00  |6,456.00  |6,346.00  |6,368.00  |6,392.00  |4.00      |28.00     |14,257    |24,339    |366       |45,558.10   |          
2024-11-25|SM504   |6,394.00  |6,422.00  |6,464.00  |6,378.00  |6,380.00  |6,422.00  |-14.00    |28.00     |234       |1,009     |7         |751.41      |          
2024-11-25|SM505   |6,392.00  |6,434.00  |6,478.00  |6,380.00  |6,404.00  |6,424.00  |12.00     |32.00     |38,198    |107,565   |7,388     |122,690.57  |          
2024-11-25|SM506   |6,408.00  |6,478.00  |6,484.00  |6,412.00  |6,416.00  |6,464.00  |8.00      |56.00     |35        |404       |-16       |113.09      |          
2024-11-25|SM507   |6,428.00  |6,498.00  |6,498.00  |6,438.00  |6,446.00  |6,468.00  |18.00     |40.00     |11        |567       |1         |35.57       |          
2024-11-25|SM508   |6,428.00  |6,466.00  |6,504.00  |6,438.00  |6,438.00  |6,474.00  |10.00     |46.00     |39        |358       |7         |126.25      |          
2024-11-25|SM509   |6,434.00  |6,432.00  |6,524.00  |6,432.00  |6,462.00  |6,490.00  |28.00     |56.00     |1,532     |2,006     |285       |4,970.30    |          
2024-11-25|SM510   |6,434.00  |6,470.00  |6,484.00  |6,448.00  |6,460.00  |6,464.00  |26.00     |30.00     |11        |72        |5         |35.55       |          
2024-11-25|SM511   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-26|SM412   |6,354.00  |6,320.00  |6,366.00  |6,300.00  |6,328.00  |6,334.00  |-26.00    |-20.00    |1,982     |12,152    |364       |6,275.85    |          
2024-11-26|SM501   |6,366.00  |6,336.00  |6,406.00  |6,332.00  |6,370.00  |6,374.00  |4.00      |8.00      |83,673    |249,371   |-5,778    |267,173.75  |          
2024-11-26|SM502   |6,374.00  |6,350.00  |6,414.00  |6,346.00  |6,378.00  |6,388.00  |4.00      |14.00     |35,590    |44,103    |-1,953    |113,665.02  |          
2024-11-26|SM503   |6,392.00  |6,366.00  |6,424.00  |6,364.00  |6,396.00  |6,400.00  |4.00      |8.00      |8,954     |24,044    |-295      |28,654.38   |          
2024-11-26|SM504   |6,422.00  |6,396.00  |6,430.00  |6,384.00  |6,404.00  |6,418.00  |-18.00    |-4.00     |166       |957       |-52       |532.64      |          
2024-11-26|SM505   |6,424.00  |6,404.00  |6,446.00  |6,394.00  |6,422.00  |6,426.00  |-2.00     |2.00      |22,632    |111,629   |4,064     |72,708.35   |          
2024-11-26|SM506   |6,464.00  |6,440.00  |6,440.00  |6,440.00  |6,440.00  |6,440.00  |-24.00    |-24.00    |10        |394       |-10       |32.20       |          
2024-11-26|SM507   |6,468.00  |6,446.00  |6,446.00  |6,442.00  |6,446.00  |6,446.00  |-22.00    |-22.00    |4         |567       |0         |12.89       |          
2024-11-26|SM508   |6,474.00  |6,482.00  |6,482.00  |6,460.00  |6,462.00  |6,470.00  |-12.00    |-4.00     |7         |356       |-2        |22.64       |          
2024-11-26|SM509   |6,490.00  |6,470.00  |6,498.00  |6,450.00  |6,470.00  |6,480.00  |-20.00    |-10.00    |341       |2,023     |17        |1,104.59    |          
2024-11-26|SM510   |6,464.00  |6,506.00  |6,506.00  |6,494.00  |6,494.00  |6,502.00  |30.00     |38.00     |3         |74        |2         |9.75        |          
2024-11-26|SM511   |6,462.00  |6,514.00  |6,536.00  |6,514.00  |6,536.00  |6,534.00  |74.00     |72.00     |7         |7         |7         |22.87       |          
2024-11-27|SM412   |6,334.00  |6,334.00  |6,370.00  |6,312.00  |6,362.00  |6,338.00  |28.00     |4.00      |241       |12,111    |-41       |763.61      |          
2024-11-27|SM501   |6,374.00  |6,350.00  |6,416.00  |6,320.00  |6,394.00  |6,374.00  |20.00     |0.00      |84,211    |250,403   |1,032     |268,344.21  |          
2024-11-27|SM502   |6,388.00  |6,382.00  |6,420.00  |6,330.00  |6,406.00  |6,382.00  |18.00     |-6.00     |40,196    |45,973    |1,870     |128,247.30  |          
2024-11-27|SM503   |6,400.00  |6,380.00  |6,430.00  |6,348.00  |6,416.00  |6,394.00  |16.00     |-6.00     |11,743    |24,356    |312       |37,538.13   |          
2024-11-27|SM504   |6,418.00  |6,396.00  |6,436.00  |6,366.00  |6,432.00  |6,404.00  |14.00     |-14.00    |196       |953       |-4        |627.59      |          
2024-11-27|SM505   |6,426.00  |6,406.00  |6,456.00  |6,380.00  |6,444.00  |6,422.00  |18.00     |-4.00     |25,310    |115,199   |3,570     |81,254.51   |          
2024-11-27|SM506   |6,440.00  |6,412.00  |6,458.00  |6,412.00  |6,458.00  |6,434.00  |18.00     |-6.00     |22        |410       |16        |70.78       |          
2024-11-27|SM507   |6,446.00  |6,430.00  |6,468.00  |6,430.00  |6,468.00  |6,450.00  |22.00     |4.00      |19        |580       |13        |61.27       |          
2024-11-27|SM508   |6,470.00  |6,438.00  |6,476.00  |6,438.00  |6,474.00  |6,472.00  |4.00      |2.00      |13        |353       |-3        |42.06       |          
2024-11-27|SM509   |6,480.00  |6,460.00  |6,494.00  |6,436.00  |6,490.00  |6,470.00  |10.00     |-10.00    |762       |2,057     |34        |2,464.71    |          
2024-11-27|SM510   |6,502.00  |6,468.00  |6,486.00  |6,460.00  |6,480.00  |6,474.00  |-22.00    |-28.00    |6         |75        |1         |19.42       |          
2024-11-27|SM511   |6,534.00  |6,524.00  |6,556.00  |6,524.00  |6,552.00  |6,542.00  |18.00     |8.00      |5         |10        |3         |16.35       |          
2024-11-28|SM412   |6,338.00  |6,364.00  |6,386.00  |6,332.00  |6,374.00  |6,360.00  |36.00     |22.00     |211       |12,211    |100       |670.94      |          
2024-11-28|SM501   |6,374.00  |6,376.00  |6,430.00  |6,362.00  |6,412.00  |6,396.00  |38.00     |22.00     |89,679    |250,121   |-282      |286,797.47  |          
2024-11-28|SM502   |6,382.00  |6,382.00  |6,432.00  |6,368.00  |6,422.00  |6,398.00  |40.00     |16.00     |42,479    |45,275    |-698      |135,884.04  |          
2024-11-28|SM503   |6,394.00  |6,408.00  |6,444.00  |6,384.00  |6,432.00  |6,412.00  |38.00     |18.00     |12,681    |25,078    |722       |40,647.89   |          
2024-11-28|SM504   |6,404.00  |6,428.00  |6,454.00  |6,402.00  |6,446.00  |6,422.00  |42.00     |18.00     |241       |1,068     |115       |773.85      |          
2024-11-28|SM505   |6,422.00  |6,430.00  |6,470.00  |6,412.00  |6,460.00  |6,442.00  |38.00     |20.00     |26,035    |115,203   |4         |83,840.60   |          
2024-11-28|SM506   |6,434.00  |6,456.00  |6,470.00  |6,456.00  |6,470.00  |6,462.00  |36.00     |28.00     |9         |412       |2         |29.08       |          
2024-11-28|SM507   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |16.00     |16.00     |0         |580       |0         |0.00        |          
2024-11-28|SM508   |6,472.00  |6,456.00  |6,486.00  |6,456.00  |6,474.00  |6,472.00  |2.00      |0.00      |6         |352       |-1        |19.41       |          
2024-11-28|SM509   |6,470.00  |6,490.00  |6,510.00  |6,458.00  |6,506.00  |6,474.00  |36.00     |4.00      |537       |2,079     |22        |1,737.87    |          
2024-11-28|SM510   |6,474.00  |6,486.00  |6,492.00  |6,464.00  |6,472.00  |6,478.00  |-2.00     |4.00      |7         |76        |1         |22.67       |          
2024-11-28|SM511   |6,542.00  |0.00      |0.00      |0.00      |0.00      |6,566.00  |24.00     |24.00     |0         |10        |0         |0.00        |          
2024-11-29|SM412   |6,360.00  |6,352.00  |6,374.00  |6,326.00  |6,328.00  |6,348.00  |-32.00    |-12.00    |1,302     |12,801    |590       |4,131.90    |          
2024-11-29|SM501   |6,396.00  |6,408.00  |6,418.00  |6,352.00  |6,366.00  |6,384.00  |-30.00    |-12.00    |81,832    |247,684   |-2,437    |261,466.36  |          
2024-11-29|SM502   |6,398.00  |6,418.00  |6,426.00  |6,364.00  |6,382.00  |6,396.00  |-16.00    |-2.00     |39,473    |50,846    |5,571     |126,222.08  |          
2024-11-29|SM503   |6,412.00  |6,414.00  |6,438.00  |6,380.00  |6,404.00  |6,410.00  |-8.00     |-2.00     |12,956    |25,554    |476       |41,525.11   |          
2024-11-29|SM504   |6,422.00  |6,424.00  |6,446.00  |6,406.00  |6,418.00  |6,422.00  |-4.00     |0.00      |245       |1,222     |154       |786.54      |          
2024-11-29|SM505   |6,442.00  |6,460.00  |6,470.00  |6,418.00  |6,436.00  |6,442.00  |-6.00     |0.00      |24,005    |117,218   |2,015     |77,325.36   |          
2024-11-29|SM506   |6,462.00  |6,450.00  |6,488.00  |6,408.00  |6,464.00  |6,460.00  |2.00      |-2.00     |96        |359       |-53       |310.07      |          
2024-11-29|SM507   |6,466.00  |6,466.00  |6,504.00  |6,424.00  |6,476.00  |6,462.00  |10.00     |-4.00     |54        |575       |-5        |174.49      |          
2024-11-29|SM508   |6,472.00  |6,484.00  |6,484.00  |6,468.00  |6,480.00  |6,478.00  |8.00      |6.00      |22        |345       |-7        |71.26       |          
2024-11-29|SM509   |6,474.00  |6,484.00  |6,510.00  |6,466.00  |6,486.00  |6,484.00  |12.00     |10.00     |189       |2,136     |57        |612.66      |          
2024-11-29|SM510   |6,478.00  |6,488.00  |6,500.00  |6,482.00  |6,482.00  |6,490.00  |4.00      |12.00     |9         |77        |1         |29.20       |          
2024-11-29|SM511   |6,566.00  |6,552.00  |6,574.00  |6,538.00  |6,560.00  |6,560.00  |-6.00     |-6.00     |6         |13        |3         |19.68       |          
2024-12-02|SM412   |6,348.00  |6,354.00  |6,370.00  |6,352.00  |6,362.00  |6,362.00  |14.00     |14.00     |13        |12,805    |4         |41.35       |6,308.00  
2024-12-02|SM501   |6,384.00  |6,366.00  |6,414.00  |6,326.00  |6,400.00  |6,386.00  |16.00     |2.00      |90,793    |243,127   |-4,557    |289,997.27  |          
2024-12-02|SM502   |6,396.00  |6,390.00  |6,426.00  |6,342.00  |6,426.00  |6,404.00  |30.00     |8.00      |43,186    |54,280    |3,434     |138,261.83  |          
2024-12-02|SM503   |6,410.00  |6,400.00  |6,444.00  |6,358.00  |6,438.00  |6,422.00  |28.00     |12.00     |12,210    |25,192    |-362      |39,202.17   |          
2024-12-02|SM504   |6,422.00  |6,392.00  |6,464.00  |6,382.00  |6,462.00  |6,432.00  |40.00     |10.00     |67        |1,232     |10        |215.45      |          
2024-12-02|SM505   |6,442.00  |6,440.00  |6,484.00  |6,390.00  |6,476.00  |6,458.00  |34.00     |16.00     |35,806    |125,186   |7,968     |115,623.24  |          
2024-12-02|SM506   |6,460.00  |6,456.00  |6,492.00  |6,434.00  |6,492.00  |6,482.00  |32.00     |22.00     |72        |369       |10        |233.31      |          
2024-12-02|SM507   |6,462.00  |6,496.00  |6,498.00  |6,484.00  |6,496.00  |6,496.00  |34.00     |34.00     |11        |576       |1         |35.73       |          
2024-12-02|SM508   |6,478.00  |6,488.00  |6,514.00  |6,488.00  |6,514.00  |6,494.00  |36.00     |16.00     |16        |341       |-4        |51.94       |          
2024-12-02|SM509   |6,484.00  |6,478.00  |6,526.00  |6,450.00  |6,526.00  |6,506.00  |42.00     |22.00     |276       |2,219     |83        |897.66      |          
2024-12-02|SM510   |6,490.00  |6,520.00  |6,520.00  |6,512.00  |6,512.00  |6,516.00  |22.00     |26.00     |5         |75        |-2        |16.29       |          
2024-12-02|SM511   |6,560.00  |0.00      |0.00      |0.00      |0.00      |6,578.00  |18.00     |18.00     |0         |13        |0         |0.00        |          
2024-12-03|SM412   |6,362.00  |6,346.00  |6,346.00  |6,296.00  |6,296.00  |6,318.00  |-66.00    |-44.00    |95        |12,853    |48        |300.05      |6,322.00  
2024-12-03|SM501   |6,386.00  |6,400.00  |6,426.00  |6,282.00  |6,340.00  |6,344.00  |-46.00    |-42.00    |120,054   |238,429   |-4,698    |380,882.04  |          
2024-12-03|SM502   |6,404.00  |6,430.00  |6,438.00  |6,308.00  |6,358.00  |6,368.00  |-46.00    |-36.00    |45,823    |56,011    |1,731     |145,873.58  |          
2024-12-03|SM503   |6,422.00  |6,434.00  |6,456.00  |6,330.00  |6,380.00  |6,386.00  |-42.00    |-36.00    |13,172    |25,738    |546       |42,060.90   |          
2024-12-03|SM504   |6,432.00  |6,462.00  |6,462.00  |6,358.00  |6,398.00  |6,404.00  |-34.00    |-28.00    |61        |1,251     |19        |195.30      |          
2024-12-03|SM505   |6,458.00  |6,484.00  |6,498.00  |6,368.00  |6,412.00  |6,424.00  |-46.00    |-34.00    |47,553    |128,370   |3,184     |152,735.52  |          
2024-12-03|SM506   |6,482.00  |6,498.00  |6,498.00  |6,388.00  |6,428.00  |6,434.00  |-54.00    |-48.00    |36        |371       |2         |115.79      |          
2024-12-03|SM507   |6,496.00  |6,482.00  |6,486.00  |6,394.00  |6,406.00  |6,442.00  |-90.00    |-54.00    |25        |567       |-9        |80.53       |          
2024-12-03|SM508   |6,494.00  |6,466.00  |6,466.00  |6,428.00  |6,428.00  |6,448.00  |-66.00    |-46.00    |9         |339       |-2        |29.01       |          
2024-12-03|SM509   |6,506.00  |6,532.00  |6,538.00  |6,418.00  |6,454.00  |6,482.00  |-52.00    |-24.00    |845       |2,254     |35        |2,738.34    |          
2024-12-03|SM510   |6,516.00  |6,484.00  |6,484.00  |6,422.00  |6,436.00  |6,462.00  |-80.00    |-54.00    |8         |80        |5         |25.85       |          
2024-12-03|SM511   |6,578.00  |6,580.00  |6,580.00  |6,516.00  |6,516.00  |6,564.00  |-62.00    |-14.00    |7         |17        |4         |22.97       |          
2024-12-04|SM412   |6,318.00  |6,330.00  |6,340.00  |6,252.00  |6,266.00  |6,274.00  |-52.00    |-44.00    |42        |12,865    |12        |131.76      |6,328.00  
2024-12-04|SM501   |6,344.00  |6,362.00  |6,390.00  |6,276.00  |6,296.00  |6,330.00  |-48.00    |-14.00    |107,702   |236,455   |-1,974    |341,105.01  |          
2024-12-04|SM502   |6,368.00  |6,394.00  |6,406.00  |6,292.00  |6,320.00  |6,346.00  |-48.00    |-22.00    |34,163    |56,253    |242       |108,398.36  |          
2024-12-04|SM503   |6,386.00  |6,388.00  |6,424.00  |6,314.00  |6,340.00  |6,366.00  |-46.00    |-20.00    |14,504    |25,396    |-342      |46,161.23   |          
2024-12-04|SM504   |6,404.00  |6,404.00  |6,436.00  |6,336.00  |6,362.00  |6,374.00  |-42.00    |-30.00    |85        |1,273     |22        |270.88      |          
2024-12-04|SM505   |6,424.00  |6,426.00  |6,460.00  |6,356.00  |6,382.00  |6,408.00  |-42.00    |-16.00    |54,300    |128,230   |-140      |173,948.84  |          
2024-12-04|SM506   |6,434.00  |6,428.00  |6,428.00  |6,382.00  |6,388.00  |6,394.00  |-46.00    |-40.00    |14        |369       |-2        |44.76       |          
2024-12-04|SM507   |6,442.00  |6,442.00  |6,476.00  |6,388.00  |6,406.00  |6,408.00  |-36.00    |-34.00    |21        |559       |-8        |67.28       |          
2024-12-04|SM508   |6,448.00  |6,422.00  |6,430.00  |6,388.00  |6,414.00  |6,418.00  |-34.00    |-30.00    |19        |333       |-6        |60.98       |          
2024-12-04|SM509   |6,482.00  |6,470.00  |6,500.00  |6,400.00  |6,424.00  |6,446.00  |-58.00    |-36.00    |356       |2,322     |68        |1,147.23    |          
2024-12-04|SM510   |6,462.00  |6,430.00  |6,430.00  |6,422.00  |6,422.00  |6,426.00  |-40.00    |-36.00    |2         |81        |1         |6.43        |          
2024-12-04|SM511   |6,564.00  |6,526.00  |6,526.00  |6,518.00  |6,518.00  |6,522.00  |-46.00    |-42.00    |2         |17        |0         |6.52        |          
2024-12-05|SM412   |6,274.00  |6,230.00  |6,230.00  |6,202.00  |6,220.00  |6,216.00  |-54.00    |-58.00    |486       |12,828    |-37       |1,510.47    |6,322.00  
2024-12-05|SM501   |6,330.00  |6,290.00  |6,292.00  |6,230.00  |6,248.00  |6,260.00  |-82.00    |-70.00    |77,574    |235,401   |-1,054    |242,764.05  |          
2024-12-05|SM502   |6,346.00  |6,310.00  |6,316.00  |6,246.00  |6,268.00  |6,280.00  |-78.00    |-66.00    |28,152    |58,345    |2,092     |88,377.72   |          
2024-12-05|SM503   |6,366.00  |6,330.00  |6,382.00  |6,266.00  |6,288.00  |6,300.00  |-78.00    |-66.00    |14,151    |26,970    |1,574     |44,600.83   |          
2024-12-05|SM504   |6,374.00  |6,404.00  |6,404.00  |6,298.00  |6,312.00  |6,322.00  |-62.00    |-52.00    |89        |1,277     |4         |281.34      |          
2024-12-05|SM505   |6,408.00  |6,370.00  |6,376.00  |6,308.00  |6,328.00  |6,342.00  |-80.00    |-66.00    |56,684    |133,462   |5,232     |179,729.18  |          
2024-12-05|SM506   |6,394.00  |6,342.00  |6,392.00  |6,320.00  |6,350.00  |6,356.00  |-44.00    |-38.00    |44        |368       |-1        |139.84      |          
2024-12-05|SM507   |6,408.00  |6,350.00  |6,414.00  |6,340.00  |6,340.00  |6,372.00  |-68.00    |-36.00    |44        |558       |-1        |140.17      |          
2024-12-05|SM508   |6,418.00  |6,372.00  |6,414.00  |6,340.00  |6,392.00  |6,368.00  |-26.00    |-50.00    |73        |319       |-14       |232.39      |          
2024-12-05|SM509   |6,446.00  |6,414.00  |6,420.00  |6,346.00  |6,358.00  |6,378.00  |-88.00    |-68.00    |1,455     |2,541     |219       |4,639.19    |          
2024-12-05|SM510   |6,426.00  |6,386.00  |6,386.00  |6,354.00  |6,360.00  |6,368.00  |-66.00    |-58.00    |13        |83        |2         |41.38       |          
2024-12-05|SM511   |6,522.00  |6,488.00  |6,488.00  |6,434.00  |6,434.00  |6,458.00  |-88.00    |-64.00    |13        |12        |-5        |41.97       |          
2024-12-06|SM412   |6,216.00  |6,220.00  |6,312.00  |6,220.00  |6,268.00  |6,278.00  |52.00     |62.00     |736       |13,116    |288       |2,310.12    |6,318.00  
2024-12-06|SM501   |6,260.00  |6,250.00  |6,360.00  |6,248.00  |6,288.00  |6,318.00  |28.00     |58.00     |112,997   |218,884   |-16,517   |356,945.18  |          
2024-12-06|SM502   |6,280.00  |6,266.00  |6,368.00  |6,266.00  |6,296.00  |6,334.00  |16.00     |54.00     |37,816    |58,088    |-257      |119,756.61  |          
2024-12-06|SM503   |6,300.00  |6,294.00  |6,386.00  |6,286.00  |6,318.00  |6,350.00  |18.00     |50.00     |15,927    |25,528    |-1,442    |50,571.93   |          
2024-12-06|SM504   |6,322.00  |6,332.00  |6,398.00  |6,324.00  |6,336.00  |6,378.00  |14.00     |56.00     |59        |1,250     |-27       |188.12      |          
2024-12-06|SM505   |6,342.00  |6,320.00  |6,424.00  |6,320.00  |6,354.00  |6,388.00  |12.00     |46.00     |68,242    |132,665   |-797      |217,976.76  |          
2024-12-06|SM506   |6,356.00  |6,386.00  |6,426.00  |6,376.00  |6,376.00  |6,400.00  |20.00     |44.00     |86        |378       |10        |275.18      |          
2024-12-06|SM507   |6,372.00  |6,400.00  |6,436.00  |6,328.00  |6,368.00  |6,416.00  |-4.00     |44.00     |52        |553       |-5        |166.82      |          
2024-12-06|SM508   |6,368.00  |6,356.00  |6,430.00  |6,324.00  |6,374.00  |6,400.00  |6.00      |32.00     |62        |322       |3         |198.36      |          
2024-12-06|SM509   |6,378.00  |6,358.00  |6,438.00  |6,358.00  |6,382.00  |6,420.00  |4.00      |42.00     |1,708     |2,672     |131       |5,481.74    |          
2024-12-06|SM510   |6,368.00  |6,398.00  |6,444.00  |6,398.00  |6,444.00  |6,432.00  |76.00     |64.00     |5         |84        |1         |16.08       |          
2024-12-06|SM511   |6,458.00  |6,508.00  |6,508.00  |6,508.00  |6,508.00  |6,508.00  |50.00     |50.00     |1         |11        |-1        |3.25        |          
2024-12-09|SM412   |6,278.00  |6,218.00  |6,218.00  |6,202.00  |6,202.00  |6,218.00  |-76.00    |-60.00    |1,747     |11,461    |-1,655    |5,380.41    |6,304.00  
2024-12-09|SM501   |6,318.00  |6,268.00  |6,288.00  |6,190.00  |6,222.00  |6,238.00  |-96.00    |-80.00    |101,270   |218,109   |-775      |315,856.87  |          
2024-12-09|SM502   |6,334.00  |6,286.00  |6,300.00  |6,212.00  |6,234.00  |6,260.00  |-100.00   |-74.00    |37,114    |63,483    |5,395     |116,163.55  |          
2024-12-09|SM503   |6,350.00  |6,294.00  |6,316.00  |6,232.00  |6,250.00  |6,280.00  |-100.00   |-70.00    |21,902    |28,233    |2,705     |68,756.97   |          
2024-12-09|SM504   |6,378.00  |6,294.00  |6,320.00  |6,260.00  |6,282.00  |6,290.00  |-96.00    |-88.00    |40        |1,250     |0         |125.79      |          
2024-12-09|SM505   |6,388.00  |6,330.00  |6,356.00  |6,272.00  |6,288.00  |6,310.00  |-100.00   |-78.00    |62,676    |142,252   |9,587     |197,765.57  |          
2024-12-09|SM506   |6,400.00  |6,328.00  |6,348.00  |6,284.00  |6,316.00  |6,314.00  |-84.00    |-86.00    |44        |375       |-3        |138.91      |          
2024-12-09|SM507   |6,416.00  |6,340.00  |6,356.00  |6,300.00  |6,334.00  |6,324.00  |-82.00    |-92.00    |29        |545       |-8        |91.69       |          
2024-12-09|SM508   |6,400.00  |6,324.00  |6,342.00  |6,268.00  |6,338.00  |6,318.00  |-62.00    |-82.00    |11        |318       |-4        |34.75       |          
2024-12-09|SM509   |6,420.00  |6,374.00  |6,376.00  |6,300.00  |6,320.00  |6,330.00  |-100.00   |-90.00    |233       |2,650     |-22       |737.50      |          
2024-12-09|SM510   |6,432.00  |6,312.00  |6,372.00  |6,306.00  |6,372.00  |6,324.00  |-60.00    |-108.00   |10        |86        |2         |31.62       |          
2024-12-09|SM511   |6,508.00  |6,460.00  |6,460.00  |6,352.00  |6,352.00  |6,406.00  |-156.00   |-102.00   |2         |11        |0         |6.41        |          
2024-12-10|SM412   |6,218.00  |6,324.00  |6,324.00  |6,242.00  |6,252.00  |6,264.00  |34.00     |46.00     |274       |11,515    |54        |858.00      |6,298.00  
2024-12-10|SM501   |6,238.00  |6,348.00  |6,388.00  |6,252.00  |6,304.00  |6,318.00  |66.00     |80.00     |116,335   |203,782   |-14,327   |367,524.03  |          
2024-12-10|SM502   |6,260.00  |6,350.00  |6,380.00  |6,264.00  |6,306.00  |6,310.00  |46.00     |50.00     |39,083    |62,711    |-772      |123,290.00  |          
2024-12-10|SM503   |6,280.00  |6,364.00  |6,398.00  |6,286.00  |6,324.00  |6,330.00  |44.00     |50.00     |19,724    |28,587    |354       |62,436.07   |          
2024-12-10|SM504   |6,290.00  |6,326.00  |6,414.00  |6,314.00  |6,340.00  |6,372.00  |50.00     |82.00     |73        |1,267     |17        |232.55      |          
2024-12-10|SM505   |6,310.00  |6,410.00  |6,434.00  |6,324.00  |6,358.00  |6,380.00  |48.00     |70.00     |88,549    |144,388   |2,136     |282,435.81  |          
2024-12-10|SM506   |6,314.00  |6,430.00  |6,436.00  |6,338.00  |6,350.00  |6,374.00  |36.00     |60.00     |79        |388       |13        |251.74      |          
2024-12-10|SM507   |6,324.00  |6,426.00  |6,426.00  |6,348.00  |6,366.00  |6,386.00  |42.00     |62.00     |44        |530       |-15       |140.46      |          
2024-12-10|SM508   |6,318.00  |6,438.00  |6,438.00  |6,360.00  |6,374.00  |6,392.00  |56.00     |74.00     |19        |310       |-8        |60.72       |          
2024-12-10|SM509   |6,330.00  |6,426.00  |6,460.00  |6,356.00  |6,400.00  |6,406.00  |70.00     |76.00     |556       |2,643     |-7        |1,780.50    |          
2024-12-10|SM510   |6,324.00  |6,436.00  |6,438.00  |6,372.00  |6,372.00  |6,422.00  |48.00     |98.00     |14        |84        |-2        |44.96       |          
2024-12-10|SM511   |6,406.00  |6,510.00  |6,510.00  |6,458.00  |6,458.00  |6,484.00  |52.00     |78.00     |2         |12        |1         |6.48        |          
2024-12-11|SM412   |6,264.00  |6,280.00  |6,314.00  |6,270.00  |6,304.00  |6,290.00  |40.00     |26.00     |2,088     |11,084    |-431      |6,531.55    |6,292.00  
2024-12-11|SM501   |6,318.00  |6,322.00  |6,360.00  |6,308.00  |6,348.00  |6,338.00  |30.00     |20.00     |95,510    |194,177   |-9,605    |303,738.99  |          
2024-12-11|SM502   |6,310.00  |6,330.00  |6,364.00  |6,314.00  |6,348.00  |6,346.00  |38.00     |36.00     |32,966    |63,029    |318       |104,582.71  |          
2024-12-11|SM503   |6,330.00  |6,348.00  |6,378.00  |6,330.00  |6,360.00  |6,360.00  |30.00     |30.00     |18,355    |28,985    |398       |58,369.62   |          
2024-12-11|SM504   |6,372.00  |6,380.00  |6,388.00  |6,356.00  |6,378.00  |6,378.00  |6.00      |6.00      |95        |1,230     |-37       |302.96      |          
2024-12-11|SM505   |6,380.00  |6,380.00  |6,412.00  |6,364.00  |6,398.00  |6,392.00  |18.00     |12.00     |61,860    |146,580   |2,192     |197,680.51  |          
2024-12-11|SM506   |6,374.00  |6,398.00  |6,414.00  |6,390.00  |6,408.00  |6,402.00  |34.00     |28.00     |17        |388       |0         |54.42       |          
2024-12-11|SM507   |6,386.00  |6,550.00  |6,550.00  |6,362.00  |6,402.00  |6,420.00  |16.00     |34.00     |7         |528       |-2        |22.47       |          
2024-12-11|SM508   |6,392.00  |6,552.00  |6,552.00  |6,362.00  |6,412.00  |6,430.00  |20.00     |38.00     |5         |306       |-4        |16.08       |          
2024-12-11|SM509   |6,406.00  |6,404.00  |6,440.00  |6,356.00  |6,428.00  |6,430.00  |22.00     |24.00     |226       |2,678     |35        |726.54      |          
2024-12-11|SM510   |6,422.00  |6,362.00  |6,442.00  |6,362.00  |6,424.00  |6,428.00  |2.00      |6.00      |13        |88        |4         |41.78       |          
2024-12-11|SM511   |6,484.00  |0.00      |0.00      |0.00      |0.00      |6,488.00  |4.00      |4.00      |0         |12        |0         |0.00        |          
2024-12-12|SM412   |6,290.00  |6,290.00  |6,306.00  |6,280.00  |6,292.00  |6,294.00  |2.00      |4.00      |522       |11,511    |427       |1,642.43    |6,286.00  
2024-12-12|SM501   |6,338.00  |6,338.00  |6,346.00  |6,294.00  |6,328.00  |6,326.00  |-10.00    |-12.00    |54,252    |185,551   |-8,626    |171,583.72  |          
2024-12-12|SM502   |6,346.00  |6,348.00  |6,356.00  |6,304.00  |6,344.00  |6,336.00  |-2.00     |-10.00    |30,523    |63,755    |726       |96,698.81   |          
2024-12-12|SM503   |6,360.00  |6,344.00  |6,372.00  |6,322.00  |6,364.00  |6,354.00  |4.00      |-6.00     |18,337    |29,230    |245       |58,254.08   |          
2024-12-12|SM504   |6,378.00  |6,360.00  |6,388.00  |6,348.00  |6,382.00  |6,372.00  |4.00      |-6.00     |45        |1,235     |5         |143.35      |          
2024-12-12|SM505   |6,392.00  |6,392.00  |6,410.00  |6,358.00  |6,396.00  |6,390.00  |4.00      |-2.00     |42,429    |147,997   |1,417     |135,552.15  |          
2024-12-12|SM506   |6,402.00  |6,390.00  |6,422.00  |6,390.00  |6,414.00  |6,410.00  |12.00     |8.00      |29        |384       |-4        |92.93       |          
2024-12-12|SM507   |6,420.00  |6,400.00  |6,414.00  |6,400.00  |6,410.00  |6,410.00  |-10.00    |-10.00    |8         |526       |-2        |25.64       |          
2024-12-12|SM508   |6,430.00  |6,414.00  |6,424.00  |6,388.00  |6,414.00  |6,410.00  |-16.00    |-20.00    |8         |304       |-2        |25.64       |          
2024-12-12|SM509   |6,430.00  |6,406.00  |6,438.00  |6,390.00  |6,434.00  |6,422.00  |4.00      |-8.00     |175       |2,673     |-5        |561.81      |          
2024-12-12|SM510   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |0.00      |0.00      |0         |88        |0         |0.00        |          
2024-12-12|SM511   |6,488.00  |6,482.00  |6,504.00  |6,482.00  |6,504.00  |6,494.00  |16.00     |6.00      |2         |11        |-1        |6.49        |          
2024-12-13|SM412   |6,294.00  |6,262.00  |6,268.00  |6,200.00  |6,200.00  |6,232.00  |-94.00    |-62.00    |1,114     |0         |-11,511   |3,471.16    |6,274.00  
2024-12-13|SM501   |6,326.00  |6,308.00  |6,318.00  |6,232.00  |6,234.00  |6,270.00  |-92.00    |-56.00    |68,707    |180,024   |-5,527    |215,370.09  |          
2024-12-13|SM502   |6,336.00  |6,324.00  |6,332.00  |6,246.00  |6,252.00  |6,284.00  |-84.00    |-52.00    |29,895    |63,046    |-709      |93,919.15   |          
2024-12-13|SM503   |6,354.00  |6,336.00  |6,348.00  |6,264.00  |6,270.00  |6,300.00  |-84.00    |-54.00    |15,285    |31,180    |1,950     |48,145.13   |          
2024-12-13|SM504   |6,372.00  |6,346.00  |6,364.00  |6,290.00  |6,294.00  |6,298.00  |-78.00    |-74.00    |683       |822       |-413      |2,150.55    |          
2024-12-13|SM505   |6,390.00  |6,366.00  |6,386.00  |6,302.00  |6,308.00  |6,340.00  |-82.00    |-50.00    |73,099    |159,910   |11,913    |231,691.87  |          
2024-12-13|SM506   |6,410.00  |6,352.00  |6,354.00  |6,320.00  |6,320.00  |6,344.00  |-90.00    |-66.00    |17        |392       |8         |53.92       |          
2024-12-13|SM507   |6,410.00  |6,334.00  |6,342.00  |6,310.00  |6,340.00  |6,334.00  |-70.00    |-76.00    |11        |525       |-1        |34.84       |          
2024-12-13|SM508   |6,410.00  |6,376.00  |6,378.00  |6,320.00  |6,348.00  |6,358.00  |-62.00    |-52.00    |17        |303       |-1        |54.03       |          
2024-12-13|SM509   |6,422.00  |6,380.00  |6,412.00  |6,348.00  |6,356.00  |6,362.00  |-66.00    |-60.00    |863       |2,603     |-70       |2,745.21    |          
2024-12-13|SM510   |6,428.00  |6,386.00  |6,386.00  |6,368.00  |6,368.00  |6,378.00  |-60.00    |-50.00    |5         |92        |4         |15.94       |          
2024-12-13|SM511   |6,494.00  |6,448.00  |6,448.00  |6,448.00  |6,448.00  |6,448.00  |-46.00    |-46.00    |1         |10        |-1        |3.22        |          
2024-12-16|SM501   |6,270.00  |6,268.00  |6,272.00  |6,220.00  |6,248.00  |6,246.00  |-22.00    |-24.00    |47,589    |174,667   |-5,357    |148,595.59  |          
2024-12-16|SM502   |6,284.00  |6,252.00  |6,282.00  |6,236.00  |6,254.00  |6,258.00  |-30.00    |-26.00    |38,525    |61,066    |-1,980    |120,548.64  |          
2024-12-16|SM503   |6,300.00  |6,274.00  |6,300.00  |6,254.00  |6,276.00  |6,276.00  |-24.00    |-24.00    |24,700    |29,550    |-1,630    |77,495.07   |          
2024-12-16|SM504   |6,298.00  |6,292.00  |6,310.00  |6,274.00  |6,296.00  |6,294.00  |-2.00     |-4.00     |84        |795       |-27       |264.29      |          
2024-12-16|SM505   |6,340.00  |6,320.00  |6,338.00  |6,290.00  |6,312.00  |6,314.00  |-28.00    |-26.00    |70,226    |171,717   |11,807    |221,676.04  |          
2024-12-16|SM506   |6,344.00  |6,340.00  |6,378.00  |6,314.00  |6,326.00  |6,330.00  |-18.00    |-14.00    |23        |391       |-1        |72.80       |          
2024-12-16|SM507   |6,334.00  |6,456.00  |6,456.00  |6,330.00  |6,336.00  |6,366.00  |2.00      |32.00     |4         |525       |0         |12.73       |          
2024-12-16|SM508   |6,358.00  |6,302.00  |6,464.00  |6,302.00  |6,378.00  |6,370.00  |20.00     |12.00     |5         |301       |-2        |15.92       |          
2024-12-16|SM509   |6,362.00  |6,302.00  |6,382.00  |6,302.00  |6,362.00  |6,352.00  |0.00      |-10.00    |510       |2,658     |55        |1,619.85    |          
2024-12-16|SM510   |6,378.00  |6,360.00  |6,360.00  |6,360.00  |6,360.00  |6,360.00  |-18.00    |-18.00    |1         |91        |-1        |3.18        |          
2024-12-16|SM511   |6,448.00  |6,450.00  |6,450.00  |6,428.00  |6,428.00  |6,440.00  |-20.00    |-8.00     |2         |10        |0         |6.44        |          
2024-12-16|SM512   |6,448.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2024-12-17|SM501   |6,246.00  |6,236.00  |6,280.00  |6,220.00  |6,238.00  |6,254.00  |-8.00     |8.00      |39,352    |162,876   |-11,791   |123,052.78  |          
2024-12-17|SM502   |6,258.00  |6,256.00  |6,280.00  |6,226.00  |6,242.00  |6,264.00  |-16.00    |6.00      |41,000    |61,746    |680       |128,391.02  |          
2024-12-17|SM503   |6,276.00  |6,274.00  |6,302.00  |6,246.00  |6,262.00  |6,284.00  |-14.00    |8.00      |26,105    |30,480    |930       |82,024.17   |          
2024-12-17|SM504   |6,294.00  |6,278.00  |6,316.00  |6,274.00  |6,290.00  |6,300.00  |-4.00     |6.00      |60        |769       |-26       |188.98      |          
2024-12-17|SM505   |6,314.00  |6,302.00  |6,342.00  |6,284.00  |6,304.00  |6,318.00  |-10.00    |4.00      |65,327    |180,399   |8,682     |206,379.25  |          
2024-12-17|SM506   |6,330.00  |6,336.00  |6,352.00  |6,324.00  |6,324.00  |6,342.00  |-6.00     |12.00     |40        |395       |4         |126.83      |          
2024-12-17|SM507   |6,366.00  |6,346.00  |6,372.00  |6,346.00  |6,350.00  |6,360.00  |-16.00    |-6.00     |15        |533       |8         |47.69       |          
2024-12-17|SM508   |6,370.00  |0.00      |0.00      |0.00      |0.00      |6,354.00  |-16.00    |-16.00    |0         |301       |0         |0.00        |          
2024-12-17|SM509   |6,352.00  |6,358.00  |6,386.00  |6,332.00  |6,358.00  |6,368.00  |6.00      |16.00     |1,137     |2,599     |-59       |3,619.39    |          
2024-12-17|SM510   |6,360.00  |6,386.00  |6,386.00  |6,386.00  |6,386.00  |6,386.00  |26.00     |26.00     |1         |91        |0         |3.19        |          
2024-12-17|SM511   |6,440.00  |6,428.00  |6,428.00  |6,428.00  |6,428.00  |6,428.00  |-12.00    |-12.00    |1         |11        |1         |3.21        |          
2024-12-17|SM512   |6,440.00  |6,402.00  |6,402.00  |6,402.00  |6,402.00  |6,402.00  |-38.00    |-38.00    |1         |1         |1         |3.20        |          
2024-12-18|SM501   |6,254.00  |6,244.00  |6,260.00  |6,146.00  |6,184.00  |6,210.00  |-70.00    |-44.00    |67,679    |140,439   |-22,437   |210,129.25  |          
2024-12-18|SM502   |6,264.00  |6,236.00  |6,248.00  |6,152.00  |6,196.00  |6,210.00  |-68.00    |-54.00    |43,381    |56,693    |-5,053    |134,687.38  |          
2024-12-18|SM503   |6,284.00  |6,258.00  |6,264.00  |6,166.00  |6,210.00  |6,228.00  |-74.00    |-56.00    |21,845    |30,886    |406       |68,013.81   |          
2024-12-18|SM504   |6,300.00  |6,278.00  |6,280.00  |6,184.00  |6,222.00  |6,240.00  |-78.00    |-60.00    |194       |674       |-95       |605.31      |          
2024-12-18|SM505   |6,318.00  |6,292.00  |6,302.00  |6,198.00  |6,234.00  |6,260.00  |-84.00    |-58.00    |154,390   |221,831   |41,432    |483,167.37  |          
2024-12-18|SM506   |6,342.00  |6,304.00  |6,310.00  |6,226.00  |6,256.00  |6,280.00  |-86.00    |-62.00    |100       |426       |31        |313.93      |          
2024-12-18|SM507   |6,360.00  |6,314.00  |6,324.00  |6,242.00  |6,256.00  |6,292.00  |-104.00   |-68.00    |27        |534       |1         |84.94       |          
2024-12-18|SM508   |6,354.00  |6,314.00  |6,342.00  |6,258.00  |6,266.00  |6,304.00  |-88.00    |-50.00    |14        |297       |-4        |44.12       |          
2024-12-18|SM509   |6,368.00  |6,338.00  |6,350.00  |6,248.00  |6,286.00  |6,320.00  |-82.00    |-48.00    |1,540     |3,095     |496       |4,865.47    |          
2024-12-18|SM510   |6,386.00  |6,326.00  |6,332.00  |6,278.00  |6,290.00  |6,304.00  |-96.00    |-82.00    |16        |104       |13        |50.44       |          
2024-12-18|SM511   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,370.00  |-58.00    |-58.00    |0         |11        |0         |0.00        |          
2024-12-18|SM512   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,344.00  |-58.00    |-58.00    |0         |1         |0         |0.00        |          
2024-12-19|SM501   |6,210.00  |6,198.00  |6,220.00  |6,160.00  |6,160.00  |6,186.00  |-50.00    |-24.00    |27,671    |129,315   |-11,124   |85,588.18   |          
2024-12-19|SM502   |6,210.00  |6,192.00  |6,234.00  |6,180.00  |6,180.00  |6,198.00  |-30.00    |-12.00    |27,809    |51,913    |-4,780    |86,179.87   |          
2024-12-19|SM503   |6,228.00  |6,218.00  |6,248.00  |6,194.00  |6,196.00  |6,214.00  |-32.00    |-14.00    |18,708    |32,306    |1,420     |58,114.78   |          
2024-12-19|SM504   |6,240.00  |6,222.00  |6,258.00  |6,212.00  |6,212.00  |6,236.00  |-28.00    |-4.00     |39        |673       |-1        |121.58      |          
2024-12-19|SM505   |6,260.00  |6,250.00  |6,278.00  |6,222.00  |6,226.00  |6,246.00  |-34.00    |-14.00    |84,405    |229,439   |7,608     |263,617.07  |          
2024-12-19|SM506   |6,280.00  |6,282.00  |6,288.00  |6,246.00  |6,246.00  |6,264.00  |-34.00    |-16.00    |25        |437       |11        |78.29       |          
2024-12-19|SM507   |6,292.00  |6,272.00  |6,294.00  |6,244.00  |6,276.00  |6,270.00  |-16.00    |-22.00    |7         |536       |2         |21.95       |          
2024-12-19|SM508   |6,304.00  |6,268.00  |6,300.00  |6,260.00  |6,288.00  |6,282.00  |-16.00    |-22.00    |10        |294       |-3        |31.40       |          
2024-12-19|SM509   |6,320.00  |6,266.00  |6,322.00  |6,266.00  |6,280.00  |6,294.00  |-40.00    |-26.00    |631       |3,080     |-15       |1,985.85    |          
2024-12-19|SM510   |6,304.00  |6,310.00  |6,310.00  |6,310.00  |6,310.00  |6,310.00  |6.00      |6.00      |8         |99        |-5        |25.24       |          
2024-12-19|SM511   |6,370.00  |6,374.00  |6,374.00  |6,352.00  |6,352.00  |6,364.00  |-18.00    |-6.00     |2         |10        |-1        |6.36        |          
2024-12-19|SM512   |6,344.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |-8.00     |-8.00     |0         |1         |0         |0.00        |          
2024-12-20|SM501   |6,186.00  |6,166.00  |6,166.00  |6,084.00  |6,098.00  |6,112.00  |-88.00    |-74.00    |38,311    |110,299   |-19,016   |117,054.89  |          
2024-12-20|SM502   |6,198.00  |6,168.00  |6,170.00  |6,108.00  |6,122.00  |6,132.00  |-76.00    |-66.00    |34,090    |48,124    |-3,789    |104,504.41  |          
2024-12-20|SM503   |6,214.00  |6,184.00  |6,184.00  |6,124.00  |6,140.00  |6,148.00  |-74.00    |-66.00    |17,345    |34,326    |2,020     |53,318.71   |          
2024-12-20|SM504   |6,236.00  |6,180.00  |6,184.00  |6,142.00  |6,168.00  |6,166.00  |-68.00    |-70.00    |73        |690       |17        |225.01      |          
2024-12-20|SM505   |6,246.00  |6,200.00  |6,216.00  |6,158.00  |6,180.00  |6,182.00  |-66.00    |-64.00    |118,417   |254,002   |24,563    |365,966.39  |          
2024-12-20|SM506   |6,264.00  |6,210.00  |6,216.00  |6,178.00  |6,192.00  |6,196.00  |-72.00    |-68.00    |50        |409       |-28       |154.89      |          
2024-12-20|SM507   |6,270.00  |6,308.00  |6,308.00  |6,186.00  |6,208.00  |6,208.00  |-62.00    |-62.00    |28        |532       |-4        |86.91       |          
2024-12-20|SM508   |6,282.00  |6,314.00  |6,314.00  |6,212.00  |6,232.00  |6,228.00  |-50.00    |-54.00    |19        |295       |1         |59.17       |          
2024-12-20|SM509   |6,294.00  |6,268.00  |6,268.00  |6,212.00  |6,230.00  |6,232.00  |-64.00    |-62.00    |933       |3,302     |222       |2,906.83    |          
2024-12-20|SM510   |6,310.00  |6,232.00  |6,256.00  |6,216.00  |6,242.00  |6,236.00  |-68.00    |-74.00    |12        |104       |5         |37.42       |          
2024-12-20|SM511   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,312.00  |-52.00    |-52.00    |0         |10        |0         |0.00        |          
2024-12-20|SM512   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,284.00  |-52.00    |-52.00    |0         |1         |0         |0.00        |          
2024-12-23|SM501   |6,112.00  |6,098.00  |6,112.00  |6,080.00  |6,092.00  |6,094.00  |-20.00    |-18.00    |16,677    |103,712   |-6,587    |50,810.43   |          
2024-12-23|SM502   |6,132.00  |6,122.00  |6,128.00  |6,100.00  |6,110.00  |6,114.00  |-22.00    |-18.00    |32,697    |43,361    |-4,763    |99,951.62   |          
2024-12-23|SM503   |6,148.00  |6,140.00  |6,148.00  |6,122.00  |6,132.00  |6,134.00  |-16.00    |-14.00    |16,366    |36,167    |1,841     |50,182.87   |          
2024-12-23|SM504   |6,166.00  |6,160.00  |6,160.00  |6,142.00  |6,150.00  |6,150.00  |-16.00    |-16.00    |34        |697       |7         |104.55      |          
2024-12-23|SM505   |6,182.00  |6,180.00  |6,182.00  |6,154.00  |6,170.00  |6,168.00  |-12.00    |-14.00    |88,032    |264,372   |10,370    |271,465.04  |          
2024-12-23|SM506   |6,196.00  |6,178.00  |6,190.00  |6,174.00  |6,186.00  |6,180.00  |-10.00    |-16.00    |34        |403       |-6        |105.05      |          
2024-12-23|SM507   |6,208.00  |6,208.00  |6,208.00  |6,208.00  |6,208.00  |6,208.00  |0.00      |0.00      |1         |532       |0         |3.10        |          
2024-12-23|SM508   |6,228.00  |6,218.00  |6,224.00  |6,200.00  |6,224.00  |6,214.00  |-4.00     |-14.00    |4         |295       |0         |12.43       |          
2024-12-23|SM509   |6,232.00  |6,250.00  |6,250.00  |6,212.00  |6,228.00  |6,222.00  |-4.00     |-10.00    |860       |3,712     |410       |2,675.49    |          
2024-12-23|SM510   |6,236.00  |6,202.00  |6,230.00  |6,202.00  |6,230.00  |6,216.00  |-6.00     |-20.00    |2         |105       |1         |6.22        |          
2024-12-23|SM511   |6,312.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |-6.00     |-6.00     |0         |10        |0         |0.00        |          
2024-12-23|SM512   |6,284.00  |6,270.00  |6,270.00  |6,270.00  |6,270.00  |6,270.00  |-14.00    |-14.00    |1         |2         |1         |3.14        |          
2024-12-24|SM501   |6,094.00  |6,080.00  |6,122.00  |6,066.00  |6,100.00  |6,094.00  |6.00      |0.00      |22,415    |89,991    |-13,721   |68,283.33   |          
2024-12-24|SM502   |6,114.00  |6,122.00  |6,152.00  |6,080.00  |6,124.00  |6,116.00  |10.00     |2.00      |49,932    |44,831    |1,470     |152,701.25  |          
2024-12-24|SM503   |6,134.00  |6,126.00  |6,168.00  |6,098.00  |6,144.00  |6,138.00  |10.00     |4.00      |24,204    |40,452    |4,285     |74,264.21   |          
2024-12-24|SM504   |6,150.00  |6,148.00  |6,186.00  |6,130.00  |6,168.00  |6,168.00  |18.00     |18.00     |52        |706       |9         |160.37      |          
2024-12-24|SM505   |6,168.00  |6,160.00  |6,206.00  |6,134.00  |6,182.00  |6,172.00  |14.00     |4.00      |117,260   |265,037   |665       |361,880.13  |          
2024-12-24|SM506   |6,180.00  |6,176.00  |6,214.00  |6,168.00  |6,202.00  |6,198.00  |22.00     |18.00     |18        |398       |-5        |55.78       |          
2024-12-24|SM507   |6,208.00  |6,188.00  |6,220.00  |6,182.00  |6,220.00  |6,204.00  |12.00     |-4.00     |7         |533       |1         |21.71       |          
2024-12-24|SM508   |6,214.00  |6,210.00  |6,238.00  |6,210.00  |6,238.00  |6,224.00  |24.00     |10.00     |2         |294       |-1        |6.22        |          
2024-12-24|SM509   |6,222.00  |6,220.00  |6,258.00  |6,190.00  |6,236.00  |6,218.00  |14.00     |-4.00     |842       |3,730     |18        |2,617.87    |          
2024-12-24|SM510   |6,216.00  |6,224.00  |6,232.00  |6,224.00  |6,232.00  |6,228.00  |16.00     |12.00     |3         |106       |1         |9.34        |          
2024-12-24|SM511   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-12-24|SM512   |6,270.00  |6,262.00  |6,272.00  |6,262.00  |6,272.00  |6,266.00  |2.00      |-4.00     |3         |4         |2         |9.40        |          
2024-12-25|SM501   |6,094.00  |6,082.00  |6,112.00  |6,072.00  |6,072.00  |6,088.00  |-22.00    |-6.00     |13,536    |81,457    |-8,534    |41,205.02   |          
2024-12-25|SM502   |6,116.00  |6,112.00  |6,138.00  |6,102.00  |6,104.00  |6,116.00  |-12.00    |0.00      |32,765    |42,166    |-2,665    |100,184.86  |          
2024-12-25|SM503   |6,138.00  |6,146.00  |6,158.00  |6,120.00  |6,120.00  |6,134.00  |-18.00    |-4.00     |18,743    |41,636    |1,184     |57,485.29   |          
2024-12-25|SM504   |6,168.00  |6,170.00  |6,178.00  |6,144.00  |6,148.00  |6,160.00  |-20.00    |-8.00     |49        |718       |12        |150.90      |          
2024-12-25|SM505   |6,172.00  |6,176.00  |6,196.00  |6,158.00  |6,160.00  |6,174.00  |-12.00    |2.00      |75,444    |273,277   |8,240     |232,912.30  |          
2024-12-25|SM506   |6,198.00  |6,196.00  |6,196.00  |6,180.00  |6,184.00  |6,184.00  |-14.00    |-14.00    |5         |402       |4         |15.46       |          
2024-12-25|SM507   |6,204.00  |6,202.00  |6,212.00  |6,198.00  |6,198.00  |6,202.00  |-6.00     |-2.00     |11        |538       |5         |34.11       |          
2024-12-25|SM508   |6,224.00  |6,228.00  |6,234.00  |6,228.00  |6,232.00  |6,232.00  |8.00      |8.00      |3         |295       |1         |9.35        |          
2024-12-25|SM509   |6,218.00  |6,248.00  |6,248.00  |6,212.00  |6,214.00  |6,228.00  |-4.00     |10.00     |541       |3,842     |112       |1,684.47    |          
2024-12-25|SM510   |6,228.00  |6,240.00  |6,240.00  |6,240.00  |6,240.00  |6,240.00  |12.00     |12.00     |1         |106       |0         |3.12        |          
2024-12-25|SM511   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |-2.00     |-2.00     |0         |10        |0         |0.00        |          
2024-12-25|SM512   |6,266.00  |6,296.00  |6,300.00  |6,296.00  |6,300.00  |6,298.00  |34.00     |32.00     |2         |5         |1         |6.30        |          
2024-12-26|SM501   |6,088.00  |6,076.00  |6,098.00  |6,008.00  |6,016.00  |6,060.00  |-72.00    |-28.00    |24,283    |67,484    |-13,973   |73,578.06   |          
2024-12-26|SM502   |6,116.00  |6,110.00  |6,128.00  |6,038.00  |6,046.00  |6,086.00  |-70.00    |-30.00    |39,471    |39,478    |-2,688    |120,082.48  |          
2024-12-26|SM503   |6,134.00  |6,114.00  |6,144.00  |6,064.00  |6,072.00  |6,104.00  |-62.00    |-30.00    |22,269    |44,555    |2,919     |67,970.09   |          
2024-12-26|SM504   |6,160.00  |6,158.00  |6,158.00  |6,088.00  |6,090.00  |6,124.00  |-70.00    |-36.00    |56        |752       |34        |171.43      |          
2024-12-26|SM505   |6,174.00  |6,166.00  |6,188.00  |6,106.00  |6,110.00  |6,146.00  |-64.00    |-28.00    |113,422   |295,189   |21,912    |348,516.95  |          
2024-12-26|SM506   |6,184.00  |6,180.00  |6,180.00  |6,130.00  |6,130.00  |6,166.00  |-54.00    |-18.00    |14        |412       |10        |43.15       |          
2024-12-26|SM507   |6,202.00  |6,208.00  |6,220.00  |6,142.00  |6,142.00  |6,182.00  |-60.00    |-20.00    |9         |539       |1         |27.82       |          
2024-12-26|SM508   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,174.00  |-58.00    |-58.00    |0         |295       |0         |0.00        |          
2024-12-26|SM509   |6,228.00  |6,202.00  |6,238.00  |6,164.00  |6,168.00  |6,196.00  |-60.00    |-32.00    |1,073     |4,178     |336       |3,323.51    |          
2024-12-26|SM510   |6,240.00  |6,242.00  |6,256.00  |6,194.00  |6,202.00  |6,226.00  |-38.00    |-14.00    |13        |111       |5         |40.47       |          
2024-12-26|SM511   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,258.00  |-46.00    |-46.00    |0         |10        |0         |0.00        |          
2024-12-26|SM512   |6,298.00  |6,294.00  |6,296.00  |6,246.00  |6,258.00  |6,272.00  |-40.00    |-26.00    |6         |7         |2         |18.81       |          
2024-12-27|SM501   |6,060.00  |6,008.00  |6,024.00  |5,964.00  |5,970.00  |5,996.00  |-90.00    |-64.00    |24,406    |54,979    |-12,505   |73,173.34   |          
2024-12-27|SM502   |6,086.00  |6,060.00  |6,060.00  |6,000.00  |6,006.00  |6,030.00  |-80.00    |-56.00    |34,901    |36,063    |-3,415    |105,220.06  |          
2024-12-27|SM503   |6,104.00  |6,082.00  |6,082.00  |6,028.00  |6,034.00  |6,056.00  |-70.00    |-48.00    |23,280    |49,233    |4,678     |70,478.11   |          
2024-12-27|SM504   |6,124.00  |6,100.00  |6,100.00  |6,058.00  |6,058.00  |6,078.00  |-66.00    |-46.00    |140       |814       |62        |425.41      |          
2024-12-27|SM505   |6,146.00  |6,110.00  |6,122.00  |6,082.00  |6,088.00  |6,104.00  |-58.00    |-42.00    |87,751    |312,051   |16,862    |267,798.29  |          
2024-12-27|SM506   |6,166.00  |6,122.00  |6,132.00  |6,096.00  |6,112.00  |6,116.00  |-54.00    |-50.00    |85        |445       |33        |259.90      |          
2024-12-27|SM507   |6,182.00  |6,148.00  |6,148.00  |6,106.00  |6,110.00  |6,124.00  |-72.00    |-58.00    |19        |531       |-8        |58.17       |          
2024-12-27|SM508   |6,174.00  |6,160.00  |6,164.00  |6,126.00  |6,126.00  |6,146.00  |-48.00    |-28.00    |25        |298       |3         |76.81       |          
2024-12-27|SM509   |6,196.00  |6,166.00  |6,174.00  |6,138.00  |6,144.00  |6,158.00  |-52.00    |-38.00    |641       |4,381     |203       |1,973.29    |          
2024-12-27|SM510   |6,226.00  |6,178.00  |6,182.00  |6,160.00  |6,160.00  |6,174.00  |-66.00    |-52.00    |8         |114       |3         |24.70       |          
2024-12-27|SM511   |6,258.00  |6,242.00  |6,242.00  |6,242.00  |6,242.00  |6,242.00  |-16.00    |-16.00    |2         |12        |2         |6.24        |          
2024-12-27|SM512   |6,272.00  |6,254.00  |6,254.00  |6,232.00  |6,232.00  |6,244.00  |-40.00    |-28.00    |3         |8         |1         |9.37        |          
2024-12-30|SM501   |5,996.00  |6,020.00  |6,020.00  |5,966.00  |5,984.00  |5,992.00  |-12.00    |-4.00     |19,353    |47,087    |-7,892    |57,982.16   |          
2024-12-30|SM502   |6,030.00  |6,006.00  |6,038.00  |5,992.00  |6,016.00  |6,020.00  |-14.00    |-10.00    |33,561    |30,869    |-5,194    |101,016.37  |          
2024-12-30|SM503   |6,056.00  |6,048.00  |6,064.00  |6,016.00  |6,048.00  |6,048.00  |-8.00     |-8.00     |18,137    |50,776    |1,543     |54,846.59   |          
2024-12-30|SM504   |6,078.00  |6,076.00  |6,092.00  |6,050.00  |6,078.00  |6,064.00  |0.00      |-14.00    |291       |977       |163       |882.35      |          
2024-12-30|SM505   |6,104.00  |6,088.00  |6,120.00  |6,068.00  |6,102.00  |6,100.00  |-2.00     |-4.00     |84,525    |314,153   |2,102     |257,790.72  |          
2024-12-30|SM506   |6,116.00  |6,096.00  |6,138.00  |6,096.00  |6,124.00  |6,120.00  |8.00      |4.00      |28        |455       |10        |85.68       |          
2024-12-30|SM507   |6,124.00  |6,126.00  |6,144.00  |6,126.00  |6,138.00  |6,136.00  |14.00     |12.00     |17        |529       |-2        |52.15       |          
2024-12-30|SM508   |6,146.00  |6,146.00  |6,164.00  |6,146.00  |6,164.00  |6,154.00  |18.00     |8.00      |5         |303       |5         |15.38       |          
2024-12-30|SM509   |6,158.00  |6,138.00  |6,176.00  |6,124.00  |6,160.00  |6,154.00  |2.00      |-4.00     |739       |4,482     |101       |2,273.74    |          
2024-12-30|SM510   |6,174.00  |6,190.00  |6,190.00  |6,188.00  |6,188.00  |6,190.00  |14.00     |16.00     |3         |116       |2         |9.28        |          
2024-12-30|SM511   |6,242.00  |0.00      |0.00      |0.00      |0.00      |6,264.00  |22.00     |22.00     |0         |12        |0         |0.00        |          
2024-12-30|SM512   |6,244.00  |6,242.00  |6,288.00  |6,242.00  |6,288.00  |6,262.00  |44.00     |18.00     |5         |11        |3         |15.65       |          
2024-12-31|SM501   |5,992.00  |5,992.00  |6,000.00  |5,920.00  |5,960.00  |5,948.00  |-32.00    |-44.00    |21,427    |36,367    |-10,720   |63,725.76   |          
2024-12-31|SM502   |6,020.00  |6,012.00  |6,026.00  |5,950.00  |5,998.00  |5,980.00  |-22.00    |-40.00    |42,660    |26,293    |-4,576    |127,539.55  |          
2024-12-31|SM503   |6,048.00  |6,040.00  |6,054.00  |5,982.00  |6,032.00  |6,008.00  |-16.00    |-40.00    |26,902    |58,460    |7,684     |80,818.81   |          
2024-12-31|SM504   |6,064.00  |6,078.00  |6,078.00  |6,014.00  |6,060.00  |6,026.00  |-4.00     |-38.00    |387       |1,275     |298       |1,165.96    |          
2024-12-31|SM505   |6,100.00  |6,100.00  |6,108.00  |6,040.00  |6,090.00  |6,070.00  |-10.00    |-30.00    |132,490   |340,661   |26,508    |402,070.59  |          
2024-12-31|SM506   |6,120.00  |6,114.00  |6,116.00  |6,080.00  |6,114.00  |6,102.00  |-6.00     |-18.00    |44        |487       |32        |134.23      |          
2024-12-31|SM507   |6,136.00  |6,132.00  |6,132.00  |6,086.00  |6,098.00  |6,102.00  |-38.00    |-34.00    |5         |528       |-1        |15.25       |          
2024-12-31|SM508   |6,154.00  |6,116.00  |6,132.00  |6,100.00  |6,132.00  |6,112.00  |-22.00    |-42.00    |5         |303       |0         |15.28       |          
2024-12-31|SM509   |6,154.00  |6,154.00  |6,160.00  |6,096.00  |6,140.00  |6,122.00  |-14.00    |-32.00    |2,072     |5,528     |1,046     |6,342.75    |          
2024-12-31|SM510   |6,190.00  |6,130.00  |6,140.00  |6,130.00  |6,140.00  |6,134.00  |-50.00    |-56.00    |4         |120       |4         |12.27       |          
2024-12-31|SM511   |6,264.00  |6,230.00  |6,246.00  |6,230.00  |6,246.00  |6,238.00  |-18.00    |-26.00    |2         |13        |1         |6.24        |          
2024-12-31|SM512   |6,262.00  |6,230.00  |6,234.00  |6,230.00  |6,234.00  |6,232.00  |-28.00    |-30.00    |2         |13        |2         |6.23        |          
