					郑州商品交易所期货历史行情下载(2024SH)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2024-01-02|SH405   |2,842.00  |2,826.00  |2,906.00  |2,820.00  |2,853.00  |2,865.00  |11.00     |23.00     |125,811   |71,016    |9,692     |1,081,217.88|          
2024-01-02|SH406   |2,853.00  |2,841.00  |2,913.00  |2,841.00  |2,864.00  |2,877.00  |11.00     |24.00     |89        |429       |25        |768.25      |          
2024-01-02|SH407   |2,860.00  |2,880.00  |2,917.00  |2,850.00  |2,877.00  |2,889.00  |17.00     |29.00     |53        |216       |-4        |459.43      |          
2024-01-02|SH408   |2,892.00  |2,882.00  |2,940.00  |2,882.00  |2,908.00  |2,917.00  |16.00     |25.00     |14        |241       |-2        |122.50      |          
2024-01-02|SH409   |2,895.00  |2,880.00  |2,952.00  |2,878.00  |2,907.00  |2,915.00  |12.00     |20.00     |930       |2,546     |112       |8,132.60    |          
2024-01-02|SH410   |2,916.00  |2,914.00  |2,953.00  |2,907.00  |2,950.00  |2,930.00  |34.00     |14.00     |10        |37        |0         |87.91       |          
2024-01-02|SH411   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,923.00  |20.00     |20.00     |0         |9         |0         |0.00        |          
2024-01-02|SH412   |2,918.00  |2,883.00  |2,930.00  |2,883.00  |2,920.00  |2,911.00  |2.00      |-7.00     |7         |9         |3         |61.12       |          
2024-01-03|SH405   |2,865.00  |2,825.00  |2,876.00  |2,786.00  |2,811.00  |2,837.00  |-54.00    |-28.00    |152,586   |69,672    |-1,344    |1,298,522.24|          
2024-01-03|SH406   |2,877.00  |2,840.00  |2,884.00  |2,803.00  |2,806.00  |2,852.00  |-71.00    |-25.00    |53        |422       |-7        |453.41      |          
2024-01-03|SH407   |2,889.00  |2,877.00  |2,881.00  |2,838.00  |2,838.00  |2,864.00  |-51.00    |-25.00    |14        |220       |4         |120.28      |          
2024-01-03|SH408   |2,917.00  |2,871.00  |2,917.00  |2,869.00  |2,876.00  |2,890.00  |-41.00    |-27.00    |24        |248       |7         |208.10      |          
2024-01-03|SH409   |2,915.00  |2,915.00  |2,936.00  |2,851.00  |2,872.00  |2,899.00  |-43.00    |-16.00    |941       |2,610     |64        |8,183.47    |          
2024-01-03|SH410   |2,930.00  |2,911.00  |2,921.00  |2,881.00  |2,881.00  |2,903.00  |-49.00    |-27.00    |7         |38        |1         |60.95       |          
2024-01-03|SH411   |2,923.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |-17.00    |-17.00    |0         |9         |0         |0.00        |          
2024-01-03|SH412   |2,911.00  |2,911.00  |2,911.00  |2,911.00  |2,911.00  |2,911.00  |0.00      |0.00      |1         |8         |-1        |8.73        |          
2024-01-04|SH405   |2,837.00  |2,815.00  |2,840.00  |2,682.00  |2,736.00  |2,761.00  |-101.00   |-76.00    |207,492   |63,052    |-6,620    |1,718,583.10|          
2024-01-04|SH406   |2,852.00  |2,829.00  |2,843.00  |2,709.00  |2,750.00  |2,757.00  |-102.00   |-95.00    |125       |423       |1         |1,033.94    |          
2024-01-04|SH407   |2,864.00  |2,839.00  |2,845.00  |2,729.00  |2,760.00  |2,775.00  |-104.00   |-89.00    |55        |236       |16        |457.81      |          
2024-01-04|SH408   |2,890.00  |2,870.00  |2,890.00  |2,769.00  |2,807.00  |2,842.00  |-83.00    |-48.00    |271       |279       |31        |2,310.32    |          
2024-01-04|SH409   |2,899.00  |2,888.00  |2,903.00  |2,761.00  |2,815.00  |2,834.00  |-84.00    |-65.00    |2,138     |3,205     |595       |18,175.08   |          
2024-01-04|SH410   |2,903.00  |2,857.00  |2,857.00  |2,838.00  |2,838.00  |2,849.00  |-65.00    |-54.00    |5         |38        |0         |42.74       |          
2024-01-04|SH411   |2,906.00  |2,856.00  |2,856.00  |2,856.00  |2,856.00  |2,856.00  |-50.00    |-50.00    |1         |8         |-1        |8.57        |          
2024-01-04|SH412   |2,911.00  |2,857.00  |2,857.00  |2,790.00  |2,824.00  |2,829.00  |-87.00    |-82.00    |6         |6         |-2        |50.92       |          
2024-01-05|SH405   |2,761.00  |2,740.00  |2,752.00  |2,694.00  |2,745.00  |2,723.00  |-16.00    |-38.00    |101,866   |60,125    |-2,927    |832,043.27  |          
2024-01-05|SH406   |2,757.00  |2,750.00  |2,760.00  |2,716.00  |2,745.00  |2,742.00  |-12.00    |-15.00    |52        |417       |-6        |427.81      |          
2024-01-05|SH407   |2,775.00  |2,755.00  |2,771.00  |2,734.00  |2,768.00  |2,754.00  |-7.00     |-21.00    |12        |237       |1         |99.15       |          
2024-01-05|SH408   |2,842.00  |2,804.00  |2,815.00  |2,772.00  |2,815.00  |2,791.00  |-27.00    |-51.00    |13        |279       |0         |108.84      |          
2024-01-05|SH409   |2,834.00  |2,810.00  |2,825.00  |2,771.00  |2,821.00  |2,801.00  |-13.00    |-33.00    |1,028     |3,242     |37        |8,638.47    |          
2024-01-05|SH410   |2,849.00  |2,825.00  |2,839.00  |2,813.00  |2,838.00  |2,830.00  |-11.00    |-19.00    |10        |39        |1         |84.89       |          
2024-01-05|SH411   |2,856.00  |0.00      |0.00      |0.00      |0.00      |2,856.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-01-05|SH412   |2,829.00  |2,866.00  |2,866.00  |2,810.00  |2,810.00  |2,838.00  |-19.00    |9.00      |2         |6         |0         |17.03       |          
2024-01-08|SH405   |2,723.00  |2,752.00  |2,774.00  |2,680.00  |2,692.00  |2,731.00  |-31.00    |8.00      |123,797   |59,763    |-362      |1,014,102.39|          
2024-01-08|SH406   |2,742.00  |2,758.00  |2,781.00  |2,705.00  |2,708.00  |2,730.00  |-34.00    |-12.00    |70        |412       |-5        |573.37      |          
2024-01-08|SH407   |2,754.00  |2,774.00  |2,785.00  |2,727.00  |2,734.00  |2,751.00  |-20.00    |-3.00     |15        |234       |-3        |123.80      |          
2024-01-08|SH408   |2,791.00  |2,825.00  |2,829.00  |2,769.00  |2,772.00  |2,786.00  |-19.00    |-5.00     |11        |277       |-2        |91.95       |          
2024-01-08|SH409   |2,801.00  |2,829.00  |2,843.00  |2,759.00  |2,767.00  |2,800.00  |-34.00    |-1.00     |1,021     |3,310     |68        |8,576.81    |          
2024-01-08|SH410   |2,830.00  |2,821.00  |2,821.00  |2,787.00  |2,787.00  |2,798.00  |-43.00    |-32.00    |3         |38        |-1        |25.19       |          
2024-01-08|SH411   |2,856.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |-52.00    |-52.00    |0         |8         |0         |0.00        |          
2024-01-08|SH412   |2,838.00  |2,800.00  |2,800.00  |2,800.00  |2,800.00  |2,800.00  |-38.00    |-38.00    |1         |6         |0         |8.40        |          
2024-01-09|SH405   |2,731.00  |2,688.00  |2,716.00  |2,629.00  |2,699.00  |2,679.00  |-32.00    |-52.00    |111,509   |58,214    |-1,549    |896,162.08  |          
2024-01-09|SH406   |2,730.00  |2,679.00  |2,725.00  |2,650.00  |2,714.00  |2,689.00  |-16.00    |-41.00    |79        |396       |-16       |637.34      |          
2024-01-09|SH407   |2,751.00  |2,689.00  |2,728.00  |2,670.00  |2,728.00  |2,703.00  |-23.00    |-48.00    |8         |235       |1         |64.88       |          
2024-01-09|SH408   |2,786.00  |2,760.00  |2,764.00  |2,713.00  |2,763.00  |2,749.00  |-23.00    |-37.00    |18        |275       |-2        |148.46      |          
2024-01-09|SH409   |2,800.00  |2,764.00  |2,783.00  |2,705.00  |2,765.00  |2,750.00  |-35.00    |-50.00    |929       |3,290     |-20       |7,663.22    |          
2024-01-09|SH410   |2,798.00  |2,776.00  |2,797.00  |2,760.00  |2,797.00  |2,769.00  |-1.00     |-29.00    |13        |40        |2         |107.97      |          
2024-01-09|SH411   |2,804.00  |2,782.00  |2,782.00  |2,766.00  |2,766.00  |2,772.00  |-38.00    |-32.00    |5         |8         |0         |41.59       |          
2024-01-09|SH412   |2,800.00  |2,809.00  |2,809.00  |2,786.00  |2,801.00  |2,793.00  |1.00      |-7.00     |9         |5         |-1        |75.41       |          
2024-01-10|SH405   |2,679.00  |2,710.00  |2,718.00  |2,662.00  |2,669.00  |2,685.00  |-10.00    |6.00      |98,234    |57,714    |-500      |791,167.02  |          
2024-01-10|SH406   |2,689.00  |2,725.00  |2,725.00  |2,685.00  |2,685.00  |2,702.00  |-4.00     |13.00     |34        |397       |1         |275.61      |          
2024-01-10|SH407   |2,703.00  |2,735.00  |2,735.00  |2,695.00  |2,720.00  |2,711.00  |17.00     |8.00      |18        |244       |9         |146.41      |          
2024-01-10|SH408   |2,749.00  |2,776.00  |2,776.00  |2,738.00  |2,742.00  |2,756.00  |-7.00     |7.00      |20        |273       |-2        |165.37      |          
2024-01-10|SH409   |2,750.00  |2,773.00  |2,788.00  |2,744.00  |2,748.00  |2,766.00  |-2.00     |16.00     |1,158     |3,429     |139       |9,607.88    |          
2024-01-10|SH410   |2,769.00  |2,784.00  |2,812.00  |2,776.00  |2,776.00  |2,796.00  |7.00      |27.00     |7         |39        |-1        |58.71       |          
2024-01-10|SH411   |2,772.00  |2,816.00  |2,816.00  |2,792.00  |2,792.00  |2,807.00  |20.00     |35.00     |3         |9         |1         |25.27       |          
2024-01-10|SH412   |2,793.00  |2,837.00  |2,837.00  |2,799.00  |2,816.00  |2,814.00  |23.00     |21.00     |7         |8         |3         |59.10       |          
2024-01-11|SH405   |2,685.00  |2,661.00  |2,702.00  |2,638.00  |2,685.00  |2,675.00  |0.00      |-10.00    |80,818    |58,155    |441       |648,493.49  |          
2024-01-11|SH406   |2,702.00  |2,682.00  |2,710.00  |2,658.00  |2,710.00  |2,687.00  |8.00      |-15.00    |35        |402       |5         |282.11      |          
2024-01-11|SH407   |2,711.00  |2,674.00  |2,678.00  |2,674.00  |2,678.00  |2,676.00  |-33.00    |-35.00    |2         |243       |-1        |16.06       |          
2024-01-11|SH408   |2,756.00  |2,712.00  |2,764.00  |2,712.00  |2,764.00  |2,723.00  |8.00      |-33.00    |20        |287       |14        |163.39      |          
2024-01-11|SH409   |2,766.00  |2,738.00  |2,779.00  |2,717.00  |2,765.00  |2,752.00  |-1.00     |-14.00    |598       |3,477     |48        |4,937.50    |          
2024-01-11|SH410   |2,796.00  |2,770.00  |2,796.00  |2,770.00  |2,791.00  |2,787.00  |-5.00     |-9.00     |14        |40        |1         |117.07      |          
2024-01-11|SH411   |2,807.00  |2,750.00  |2,783.00  |2,750.00  |2,783.00  |2,774.00  |-24.00    |-33.00    |9         |7         |-2        |74.90       |          
2024-01-11|SH412   |2,814.00  |2,764.00  |2,800.00  |2,764.00  |2,783.00  |2,785.00  |-31.00    |-29.00    |5         |9         |1         |41.78       |          
2024-01-12|SH405   |2,675.00  |2,689.00  |2,733.00  |2,673.00  |2,709.00  |2,701.00  |34.00     |26.00     |76,302    |58,216    |61        |618,270.98  |          
2024-01-12|SH406   |2,687.00  |2,700.00  |2,729.00  |2,700.00  |2,725.00  |2,720.00  |38.00     |33.00     |27        |406       |4         |220.28      |          
2024-01-12|SH407   |2,676.00  |2,719.00  |2,719.00  |2,715.00  |2,715.00  |2,717.00  |39.00     |41.00     |2         |244       |1         |16.30       |          
2024-01-12|SH408   |2,723.00  |2,764.00  |2,780.00  |2,764.00  |2,775.00  |2,774.00  |52.00     |51.00     |4         |288       |1         |33.28       |          
2024-01-12|SH409   |2,752.00  |2,756.00  |2,808.00  |2,756.00  |2,783.00  |2,781.00  |31.00     |29.00     |518       |3,583     |106       |4,321.08    |          
2024-01-12|SH410   |2,787.00  |2,779.00  |2,830.00  |2,779.00  |2,830.00  |2,798.00  |43.00     |11.00     |14        |38        |-2        |117.52      |          
2024-01-12|SH411   |2,774.00  |2,832.00  |2,832.00  |2,832.00  |2,832.00  |2,832.00  |58.00     |58.00     |1         |7         |0         |8.50        |          
2024-01-12|SH412   |2,785.00  |2,813.00  |2,838.00  |2,813.00  |2,824.00  |2,825.00  |39.00     |40.00     |3         |9         |0         |25.43       |          
2024-01-15|SH405   |2,701.00  |2,716.00  |2,726.00  |2,688.00  |2,706.00  |2,705.00  |5.00      |4.00      |63,939    |59,181    |965       |518,930.83  |          
2024-01-15|SH406   |2,720.00  |2,722.00  |2,746.00  |2,708.00  |2,726.00  |2,724.00  |6.00      |4.00      |25        |402       |-4        |204.32      |          
2024-01-15|SH407   |2,717.00  |2,738.00  |2,738.00  |2,719.00  |2,738.00  |2,734.00  |21.00     |17.00     |6         |241       |-3        |49.21       |          
2024-01-15|SH408   |2,774.00  |2,766.00  |2,798.00  |2,765.00  |2,798.00  |2,777.00  |24.00     |3.00      |7         |285       |-3        |58.32       |          
2024-01-15|SH409   |2,781.00  |2,786.00  |2,804.00  |2,771.00  |2,782.00  |2,782.00  |1.00      |1.00      |456       |3,539     |-44       |3,805.70    |          
2024-01-15|SH410   |2,798.00  |2,806.00  |2,808.00  |2,800.00  |2,808.00  |2,805.00  |10.00     |7.00      |5         |37        |-1        |42.08       |          
2024-01-15|SH411   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-13.00    |-13.00    |0         |7         |0         |0.00        |          
2024-01-15|SH412   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-01-16|SH405   |2,705.00  |2,702.00  |2,741.00  |2,702.00  |2,732.00  |2,727.00  |27.00     |22.00     |62,017    |58,514    |-667      |507,304.97  |          
2024-01-16|SH406   |2,724.00  |2,743.00  |2,754.00  |2,738.00  |2,750.00  |2,745.00  |26.00     |21.00     |40        |401       |-1        |329.44      |          
2024-01-16|SH407   |2,734.00  |2,751.00  |2,758.00  |2,745.00  |2,758.00  |2,753.00  |24.00     |19.00     |16        |234       |-7        |132.12      |          
2024-01-16|SH408   |2,777.00  |2,798.00  |2,798.00  |2,784.00  |2,792.00  |2,790.00  |15.00     |13.00     |19        |280       |-5        |159.04      |          
2024-01-16|SH409   |2,782.00  |2,773.00  |2,815.00  |2,773.00  |2,806.00  |2,802.00  |24.00     |20.00     |497       |3,487     |-52       |4,177.26    |          
2024-01-16|SH410   |2,805.00  |2,828.00  |2,828.00  |2,822.00  |2,822.00  |2,825.00  |17.00     |20.00     |2         |36        |-1        |16.95       |          
2024-01-16|SH411   |2,819.00  |2,828.00  |2,828.00  |2,828.00  |2,828.00  |2,828.00  |9.00      |9.00      |1         |7         |0         |8.48        |          
2024-01-16|SH412   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-01-16|SH501   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-17|SH405   |2,727.00  |2,754.00  |2,755.00  |2,720.00  |2,728.00  |2,739.00  |1.00      |12.00     |60,943    |55,650    |-2,864    |500,730.09  |          
2024-01-17|SH406   |2,745.00  |2,762.00  |2,768.00  |2,742.00  |2,748.00  |2,749.00  |3.00      |4.00      |31        |394       |-7        |255.70      |          
2024-01-17|SH407   |2,753.00  |2,769.00  |2,773.00  |2,745.00  |2,752.00  |2,757.00  |-1.00     |4.00      |20        |233       |-1        |165.42      |          
2024-01-17|SH408   |2,790.00  |2,807.00  |2,810.00  |2,784.00  |2,797.00  |2,799.00  |7.00      |9.00      |10        |279       |-1        |83.96       |          
2024-01-17|SH409   |2,802.00  |2,805.00  |2,819.00  |2,789.00  |2,801.00  |2,806.00  |-1.00     |4.00      |523       |3,424     |-63       |4,402.25    |          
2024-01-17|SH410   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |0.00      |0.00      |0         |36        |0         |0.00        |          
2024-01-17|SH411   |2,828.00  |2,820.00  |2,820.00  |2,820.00  |2,820.00  |2,820.00  |-8.00     |-8.00     |1         |7         |0         |8.46        |          
2024-01-17|SH412   |2,825.00  |2,813.00  |2,813.00  |2,813.00  |2,813.00  |2,813.00  |-12.00    |-12.00    |1         |9         |0         |8.44        |          
2024-01-17|SH501   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-18|SH405   |2,739.00  |2,724.00  |2,790.00  |2,714.00  |2,782.00  |2,751.00  |43.00     |12.00     |83,936    |58,292    |2,642     |692,734.21  |          
2024-01-18|SH406   |2,749.00  |2,742.00  |2,800.00  |2,742.00  |2,800.00  |2,775.00  |51.00     |26.00     |47        |391       |-3        |391.22      |          
2024-01-18|SH407   |2,757.00  |2,757.00  |2,804.00  |2,757.00  |2,804.00  |2,766.00  |47.00     |9.00      |13        |222       |-11       |107.88      |          
2024-01-18|SH408   |2,799.00  |2,775.00  |2,837.00  |2,775.00  |2,831.00  |2,798.00  |32.00     |-1.00     |27        |270       |-9        |226.64      |          
2024-01-18|SH409   |2,806.00  |2,796.00  |2,859.00  |2,786.00  |2,851.00  |2,818.00  |45.00     |12.00     |1,242     |3,435     |11        |10,500.89   |          
2024-01-18|SH410   |2,825.00  |2,829.00  |2,865.00  |2,820.00  |2,864.00  |2,831.00  |39.00     |6.00      |26        |46        |10        |220.80      |          
2024-01-18|SH411   |2,820.00  |2,826.00  |2,826.00  |2,826.00  |2,826.00  |2,826.00  |6.00      |6.00      |1         |6         |-1        |8.48        |          
2024-01-18|SH412   |2,813.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-01-18|SH501   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2024-01-19|SH405   |2,751.00  |2,781.00  |2,803.00  |2,762.00  |2,769.00  |2,778.00  |18.00     |27.00     |65,335    |55,946    |-2,346    |544,443.06  |          
2024-01-19|SH406   |2,775.00  |2,806.00  |2,806.00  |2,781.00  |2,781.00  |2,791.00  |6.00      |16.00     |41        |388       |-3        |343.30      |          
2024-01-19|SH407   |2,766.00  |2,796.00  |2,796.00  |2,794.00  |2,794.00  |2,795.00  |28.00     |29.00     |3         |223       |1         |25.15       |          
2024-01-19|SH408   |2,798.00  |2,850.00  |2,850.00  |2,833.00  |2,833.00  |2,838.00  |35.00     |40.00     |14        |272       |2         |119.18      |          
2024-01-19|SH409   |2,818.00  |2,855.00  |2,874.00  |2,835.00  |2,843.00  |2,849.00  |25.00     |31.00     |840       |3,612     |177       |7,178.28    |          
2024-01-19|SH410   |2,831.00  |2,859.00  |2,859.00  |2,856.00  |2,856.00  |2,858.00  |25.00     |27.00     |5         |49        |3         |42.87       |          
2024-01-19|SH411   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-01-19|SH412   |2,813.00  |2,836.00  |2,836.00  |2,836.00  |2,836.00  |2,836.00  |23.00     |23.00     |1         |10        |1         |8.51        |          
2024-01-19|SH501   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-22|SH405   |2,778.00  |2,760.00  |2,858.00  |2,760.00  |2,820.00  |2,810.00  |42.00     |32.00     |109,573   |53,710    |-2,236    |923,803.09  |          
2024-01-22|SH406   |2,791.00  |2,784.00  |2,853.00  |2,784.00  |2,830.00  |2,824.00  |39.00     |33.00     |91        |397       |9         |770.87      |          
2024-01-22|SH407   |2,795.00  |2,838.00  |2,853.00  |2,836.00  |2,836.00  |2,843.00  |41.00     |48.00     |5         |223       |0         |42.65       |          
2024-01-22|SH408   |2,838.00  |2,841.00  |2,901.00  |2,841.00  |2,894.00  |2,882.00  |56.00     |44.00     |24        |276       |4         |207.48      |          
2024-01-22|SH409   |2,849.00  |2,821.00  |2,919.00  |2,821.00  |2,882.00  |2,876.00  |33.00     |27.00     |1,003     |3,623     |11        |8,654.21    |          
2024-01-22|SH410   |2,858.00  |2,873.00  |2,919.00  |2,873.00  |2,886.00  |2,895.00  |28.00     |37.00     |14        |54        |5         |121.57      |          
2024-01-22|SH411   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |19.00     |19.00     |0         |6         |0         |0.00        |          
2024-01-22|SH412   |2,836.00  |2,850.00  |2,907.00  |2,842.00  |2,862.00  |2,868.00  |26.00     |32.00     |16        |12        |2         |137.68      |          
2024-01-22|SH501   |2,826.00  |2,899.00  |2,899.00  |2,852.00  |2,852.00  |2,876.00  |26.00     |50.00     |2         |1         |1         |17.25       |          
2024-01-23|SH405   |2,810.00  |2,820.00  |2,829.00  |2,782.00  |2,795.00  |2,805.00  |-15.00    |-5.00     |54,255    |51,169    |-2,541    |456,618.91  |          
2024-01-23|SH406   |2,824.00  |2,830.00  |2,833.00  |2,798.00  |2,812.00  |2,813.00  |-12.00    |-11.00    |27        |389       |-8        |227.84      |          
2024-01-23|SH407   |2,843.00  |2,815.00  |2,815.00  |2,815.00  |2,815.00  |2,815.00  |-28.00    |-28.00    |1         |223       |0         |8.45        |          
2024-01-23|SH408   |2,882.00  |2,877.00  |2,877.00  |2,865.00  |2,865.00  |2,871.00  |-17.00    |-11.00    |4         |276       |0         |34.45       |          
2024-01-23|SH409   |2,876.00  |2,881.00  |2,893.00  |2,853.00  |2,867.00  |2,874.00  |-9.00     |-2.00     |506       |3,709     |86        |4,362.27    |          
2024-01-23|SH410   |2,895.00  |2,892.00  |2,894.00  |2,865.00  |2,881.00  |2,879.00  |-14.00    |-16.00    |13        |52        |-2        |112.27      |          
2024-01-23|SH411   |2,845.00  |2,842.00  |2,870.00  |2,842.00  |2,860.00  |2,854.00  |15.00     |9.00      |7         |10        |4         |59.94       |          
2024-01-23|SH412   |2,868.00  |2,826.00  |2,839.00  |2,826.00  |2,839.00  |2,835.00  |-29.00    |-33.00    |3         |12        |0         |25.51       |          
2024-01-23|SH501   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,856.00  |-20.00    |-20.00    |0         |1         |0         |0.00        |          
2024-01-24|SH405   |2,805.00  |2,790.00  |2,816.00  |2,765.00  |2,787.00  |2,787.00  |-18.00    |-18.00    |69,559    |52,085    |916       |581,615.51  |          
2024-01-24|SH406   |2,813.00  |2,829.00  |2,829.00  |2,788.00  |2,806.00  |2,800.00  |-7.00     |-13.00    |59        |393       |4         |495.51      |          
2024-01-24|SH407   |2,815.00  |2,801.00  |2,805.00  |2,798.00  |2,802.00  |2,802.00  |-13.00    |-13.00    |9         |219       |-4        |75.66       |          
2024-01-24|SH408   |2,871.00  |2,844.00  |2,845.00  |2,844.00  |2,845.00  |2,845.00  |-26.00    |-26.00    |2         |276       |0         |17.07       |          
2024-01-24|SH409   |2,874.00  |2,871.00  |2,885.00  |2,842.00  |2,863.00  |2,859.00  |-11.00    |-15.00    |479       |3,720     |11        |4,107.92    |          
2024-01-24|SH410   |2,879.00  |2,866.00  |2,866.00  |2,849.00  |2,849.00  |2,856.00  |-30.00    |-23.00    |6         |52        |0         |51.41       |          
2024-01-24|SH411   |2,854.00  |2,838.00  |2,838.00  |2,829.00  |2,829.00  |2,834.00  |-25.00    |-20.00    |2         |10        |0         |17.00       |          
2024-01-24|SH412   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2024-01-24|SH501   |2,856.00  |0.00      |0.00      |0.00      |0.00      |2,856.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-25|SH405   |2,787.00  |2,787.00  |2,806.00  |2,771.00  |2,780.00  |2,788.00  |-7.00     |1.00      |50,467    |51,192    |-893      |422,181.36  |          
2024-01-25|SH406   |2,800.00  |2,803.00  |2,820.00  |2,800.00  |2,804.00  |2,813.00  |4.00      |13.00     |30        |384       |-9        |253.16      |          
2024-01-25|SH407   |2,802.00  |2,822.00  |2,822.00  |2,822.00  |2,822.00  |2,822.00  |20.00     |20.00     |3         |219       |0         |25.40       |          
2024-01-25|SH408   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |0.00      |0.00      |0         |276       |0         |0.00        |          
2024-01-25|SH409   |2,859.00  |2,859.00  |2,876.00  |2,846.00  |2,855.00  |2,859.00  |-4.00     |0.00      |424       |3,683     |-37       |3,637.06    |          
2024-01-25|SH410   |2,856.00  |2,871.00  |2,871.00  |2,871.00  |2,871.00  |2,871.00  |15.00     |15.00     |1         |53        |1         |8.61        |          
2024-01-25|SH411   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-01-25|SH412   |2,835.00  |2,825.00  |2,839.00  |2,825.00  |2,839.00  |2,832.00  |4.00      |-3.00     |2         |10        |-2        |16.99       |          
2024-01-25|SH501   |2,856.00  |0.00      |0.00      |0.00      |0.00      |2,856.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-26|SH405   |2,788.00  |2,781.00  |2,781.00  |2,716.00  |2,722.00  |2,741.00  |-66.00    |-47.00    |66,203    |49,294    |-1,898    |544,479.14  |          
2024-01-26|SH406   |2,813.00  |2,989.00  |2,989.00  |2,735.00  |2,739.00  |2,773.00  |-74.00    |-40.00    |116       |382       |-2        |964.93      |          
2024-01-26|SH407   |2,822.00  |3,001.00  |3,001.00  |2,743.00  |2,753.00  |2,803.00  |-69.00    |-19.00    |56        |211       |-8        |470.91      |          
2024-01-26|SH408   |2,845.00  |3,032.00  |3,032.00  |2,786.00  |2,787.00  |2,812.00  |-58.00    |-33.00    |65        |256       |-20       |548.41      |          
2024-01-26|SH409   |2,859.00  |2,852.00  |2,852.00  |2,788.00  |2,792.00  |2,813.00  |-67.00    |-46.00    |1,279     |3,557     |-126      |10,794.15   |          
2024-01-26|SH410   |2,871.00  |2,854.00  |2,854.00  |2,808.00  |2,808.00  |2,837.00  |-63.00    |-34.00    |9         |50        |-3        |76.59       |          
2024-01-26|SH411   |2,834.00  |2,813.00  |2,813.00  |2,813.00  |2,813.00  |2,813.00  |-21.00    |-21.00    |1         |11        |1         |8.44        |          
2024-01-26|SH412   |2,832.00  |2,820.00  |2,820.00  |2,801.00  |2,806.00  |2,809.00  |-26.00    |-23.00    |5         |9         |-1        |42.13       |          
2024-01-26|SH501   |2,856.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |-38.00    |-38.00    |0         |1         |0         |0.00        |          
2024-01-29|SH405   |2,741.00  |2,715.00  |2,748.00  |2,707.00  |2,722.00  |2,727.00  |-19.00    |-14.00    |41,677    |47,757    |-1,537    |340,954.35  |          
2024-01-29|SH406   |2,773.00  |2,743.00  |2,767.00  |2,732.00  |2,735.00  |2,748.00  |-38.00    |-25.00    |35        |372       |-10       |288.51      |          
2024-01-29|SH407   |2,803.00  |2,754.00  |2,759.00  |2,742.00  |2,744.00  |2,751.00  |-59.00    |-52.00    |7         |208       |-3        |57.78       |          
2024-01-29|SH408   |2,812.00  |2,786.00  |2,808.00  |2,772.00  |2,779.00  |2,788.00  |-33.00    |-24.00    |15        |252       |-4        |125.48      |          
2024-01-29|SH409   |2,813.00  |2,787.00  |2,805.00  |2,767.00  |2,783.00  |2,789.00  |-30.00    |-24.00    |549       |3,549     |-8        |4,592.87    |          
2024-01-29|SH410   |2,837.00  |2,805.00  |2,805.00  |2,788.00  |2,788.00  |2,799.00  |-49.00    |-38.00    |4         |49        |-1        |33.59       |          
2024-01-29|SH411   |2,813.00  |2,794.00  |2,794.00  |2,794.00  |2,794.00  |2,794.00  |-19.00    |-19.00    |1         |12        |1         |8.38        |          
2024-01-29|SH412   |2,809.00  |2,786.00  |2,800.00  |2,786.00  |2,800.00  |2,795.00  |-9.00     |-14.00    |3         |10        |1         |25.16       |          
2024-01-29|SH501   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-30|SH405   |2,727.00  |2,722.00  |2,736.00  |2,690.00  |2,697.00  |2,719.00  |-30.00    |-8.00     |45,015    |49,117    |1,360     |367,133.14  |          
2024-01-30|SH406   |2,748.00  |2,731.00  |2,750.00  |2,717.00  |2,720.00  |2,733.00  |-28.00    |-15.00    |26        |370       |-2        |213.17      |          
2024-01-30|SH407   |2,751.00  |2,736.00  |2,741.00  |2,724.00  |2,741.00  |2,735.00  |-10.00    |-16.00    |6         |207       |-1        |49.22       |          
2024-01-30|SH408   |2,788.00  |2,760.00  |2,777.00  |2,755.00  |2,771.00  |2,763.00  |-17.00    |-25.00    |15        |247       |-5        |124.32      |          
2024-01-30|SH409   |2,789.00  |2,777.00  |2,800.00  |2,758.00  |2,760.00  |2,780.00  |-29.00    |-9.00     |526       |3,530     |-19       |4,387.29    |          
2024-01-30|SH410   |2,799.00  |2,778.00  |2,786.00  |2,778.00  |2,786.00  |2,782.00  |-13.00    |-17.00    |2         |49        |0         |16.69       |          
2024-01-30|SH411   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |-12.00    |-12.00    |0         |12        |0         |0.00        |          
2024-01-30|SH412   |2,795.00  |2,789.00  |2,789.00  |2,789.00  |2,789.00  |2,789.00  |-6.00     |-6.00     |1         |9         |-1        |8.37        |          
2024-01-30|SH501   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |-7.00     |-7.00     |0         |1         |0         |0.00        |          
2024-01-31|SH405   |2,719.00  |2,697.00  |2,718.00  |2,682.00  |2,714.00  |2,702.00  |-5.00     |-17.00    |43,149    |47,127    |-1,990    |349,704.97  |          
2024-01-31|SH406   |2,733.00  |2,708.00  |2,729.00  |2,708.00  |2,729.00  |2,714.00  |-4.00     |-19.00    |17        |367       |-3        |138.42      |          
2024-01-31|SH407   |2,735.00  |2,722.00  |2,730.00  |2,715.00  |2,725.00  |2,723.00  |-10.00    |-12.00    |11        |204       |-3        |89.87       |          
2024-01-31|SH408   |2,763.00  |2,747.00  |2,765.00  |2,747.00  |2,757.00  |2,758.00  |-6.00     |-5.00     |4         |246       |-1        |33.10       |          
2024-01-31|SH409   |2,780.00  |2,751.00  |2,783.00  |2,747.00  |2,776.00  |2,765.00  |-4.00     |-15.00    |326       |3,498     |-32       |2,703.97    |          
2024-01-31|SH410   |2,782.00  |2,775.00  |2,779.00  |2,775.00  |2,779.00  |2,777.00  |-3.00     |-5.00     |2         |49        |0         |16.66       |          
2024-01-31|SH411   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2024-01-31|SH412   |2,789.00  |2,779.00  |2,790.00  |2,779.00  |2,790.00  |2,786.00  |1.00      |-3.00     |3         |11        |2         |25.08       |          
2024-01-31|SH501   |2,811.00  |2,803.00  |2,803.00  |2,803.00  |2,803.00  |2,803.00  |-8.00     |-8.00     |2         |2         |1         |16.82       |          
2024-02-01|SH405   |2,702.00  |2,715.00  |2,728.00  |2,665.00  |2,670.00  |2,692.00  |-32.00    |-10.00    |42,789    |48,011    |884       |345,605.31  |          
2024-02-01|SH406   |2,714.00  |2,737.00  |2,737.00  |2,693.00  |2,698.00  |2,710.00  |-16.00    |-4.00     |30        |363       |-4        |243.91      |          
2024-02-01|SH407   |2,723.00  |2,739.00  |2,739.00  |2,700.00  |2,700.00  |2,720.00  |-23.00    |-3.00     |11        |204       |0         |89.75       |          
2024-02-01|SH408   |2,758.00  |2,748.00  |2,776.00  |2,741.00  |2,741.00  |2,757.00  |-17.00    |-1.00     |6         |246       |0         |49.62       |          
2024-02-01|SH409   |2,765.00  |2,788.00  |2,788.00  |2,734.00  |2,740.00  |2,757.00  |-25.00    |-8.00     |390       |3,545     |47        |3,225.74    |          
2024-02-01|SH410   |2,777.00  |2,770.00  |2,770.00  |2,770.00  |2,770.00  |2,770.00  |-7.00     |-7.00     |1         |49        |0         |8.31        |          
2024-02-01|SH411   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |-29.00    |-29.00    |0         |12        |0         |0.00        |          
2024-02-01|SH412   |2,786.00  |2,765.00  |2,765.00  |2,765.00  |2,765.00  |2,765.00  |-21.00    |-21.00    |1         |11        |0         |8.30        |          
2024-02-01|SH501   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |          
2024-02-02|SH405   |2,692.00  |2,670.00  |2,688.00  |2,655.00  |2,685.00  |2,672.00  |-7.00     |-20.00    |36,003    |46,199    |-1,812    |288,585.81  |          
2024-02-02|SH406   |2,710.00  |2,691.00  |2,700.00  |2,682.00  |2,700.00  |2,694.00  |-10.00    |-16.00    |67        |366       |3         |541.46      |          
2024-02-02|SH407   |2,720.00  |2,694.00  |2,704.00  |2,693.00  |2,704.00  |2,697.00  |-16.00    |-23.00    |3         |206       |2         |24.27       |          
2024-02-02|SH408   |2,757.00  |2,743.00  |2,743.00  |2,743.00  |2,743.00  |2,743.00  |-14.00    |-14.00    |1         |245       |-1        |8.23        |          
2024-02-02|SH409   |2,757.00  |2,731.00  |2,754.00  |2,722.00  |2,748.00  |2,737.00  |-9.00     |-20.00    |390       |3,471     |-74       |3,202.36    |          
2024-02-02|SH410   |2,770.00  |2,762.00  |2,762.00  |2,762.00  |2,762.00  |2,762.00  |-8.00     |-8.00     |2         |49        |0         |16.57       |          
2024-02-02|SH411   |2,753.00  |2,753.00  |2,753.00  |2,753.00  |2,753.00  |2,753.00  |0.00      |0.00      |1         |12        |0         |8.26        |          
2024-02-02|SH412   |2,765.00  |2,741.00  |2,741.00  |2,740.00  |2,740.00  |2,741.00  |-25.00    |-24.00    |3         |9         |-2        |24.67       |          
2024-02-02|SH501   |2,794.00  |2,743.00  |2,743.00  |2,743.00  |2,743.00  |2,743.00  |-51.00    |-51.00    |2         |2         |0         |16.46       |          
2024-02-05|SH405   |2,672.00  |2,685.00  |2,712.00  |2,668.00  |2,698.00  |2,693.00  |26.00     |21.00     |28,278    |44,877    |-1,322    |228,464.88  |          
2024-02-05|SH406   |2,694.00  |2,694.00  |2,716.00  |2,694.00  |2,709.00  |2,708.00  |15.00     |14.00     |31        |363       |-3        |251.80      |          
2024-02-05|SH407   |2,697.00  |2,704.00  |2,733.00  |2,704.00  |2,726.00  |2,727.00  |29.00     |30.00     |10        |206       |0         |81.80       |          
2024-02-05|SH408   |2,743.00  |2,771.00  |2,771.00  |2,757.00  |2,761.00  |2,768.00  |18.00     |25.00     |7         |245       |0         |58.12       |          
2024-02-05|SH409   |2,737.00  |2,736.00  |2,778.00  |2,736.00  |2,761.00  |2,760.00  |24.00     |23.00     |415       |3,355     |-116      |3,435.84    |          
2024-02-05|SH410   |2,762.00  |2,790.00  |2,791.00  |2,790.00  |2,790.00  |2,790.00  |28.00     |28.00     |23        |48        |-1        |192.52      |          
2024-02-05|SH411   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |13.00     |13.00     |0         |12        |0         |0.00        |          
2024-02-05|SH412   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |26.00     |26.00     |0         |9         |0         |0.00        |          
2024-02-05|SH501   |2,743.00  |2,745.00  |2,745.00  |2,745.00  |2,745.00  |2,745.00  |2.00      |2.00      |1         |2         |0         |8.24        |          
2024-02-06|SH405   |2,693.00  |2,698.00  |2,708.00  |2,662.00  |2,699.00  |2,694.00  |6.00      |1.00      |26,584    |44,133    |-744      |214,855.92  |          
2024-02-06|SH406   |2,708.00  |2,694.00  |2,720.00  |2,694.00  |2,716.00  |2,717.00  |8.00      |9.00      |37        |357       |-6        |301.55      |          
2024-02-06|SH407   |2,727.00  |2,702.00  |2,725.00  |2,702.00  |2,725.00  |2,715.00  |-2.00     |-12.00    |5         |206       |0         |40.72       |          
2024-02-06|SH408   |2,768.00  |2,741.00  |2,756.00  |2,741.00  |2,755.00  |2,751.00  |-13.00    |-17.00    |3         |243       |-2        |24.76       |          
2024-02-06|SH409   |2,760.00  |2,747.00  |2,775.00  |2,744.00  |2,761.00  |2,762.00  |1.00      |2.00      |161       |3,320     |-35       |1,334.02    |          
2024-02-06|SH410   |2,790.00  |2,802.00  |2,802.00  |2,802.00  |2,802.00  |2,802.00  |12.00     |12.00     |2         |48        |0         |16.81       |          
2024-02-06|SH411   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |3.00      |3.00      |0         |12        |0         |0.00        |          
2024-02-06|SH412   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |3.00      |3.00      |0         |9         |0         |0.00        |          
2024-02-06|SH501   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-02-07|SH405   |2,694.00  |2,702.00  |2,709.00  |2,630.00  |2,652.00  |2,669.00  |-42.00    |-25.00    |42,216    |43,455    |-678      |338,043.42  |          
2024-02-07|SH406   |2,717.00  |2,716.00  |2,717.00  |2,654.00  |2,676.00  |2,684.00  |-41.00    |-33.00    |61        |357       |0         |491.25      |          
2024-02-07|SH407   |2,715.00  |2,720.00  |2,725.00  |2,665.00  |2,675.00  |2,689.00  |-40.00    |-26.00    |18        |203       |-3        |145.20      |          
2024-02-07|SH408   |2,751.00  |2,739.00  |2,739.00  |2,712.00  |2,717.00  |2,716.00  |-34.00    |-35.00    |37        |232       |-11       |301.51      |          
2024-02-07|SH409   |2,762.00  |2,760.00  |2,771.00  |2,695.00  |2,725.00  |2,727.00  |-37.00    |-35.00    |419       |3,322     |2         |3,428.06    |          
2024-02-07|SH410   |2,802.00  |2,773.00  |2,773.00  |2,766.00  |2,766.00  |2,770.00  |-36.00    |-32.00    |2         |48        |0         |16.62       |          
2024-02-07|SH411   |2,769.00  |2,763.00  |2,763.00  |2,763.00  |2,763.00  |2,763.00  |-6.00     |-6.00     |1         |12        |0         |8.29        |          
2024-02-07|SH412   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-1.00     |-1.00     |0         |9         |0         |0.00        |          
2024-02-07|SH501   |2,745.00  |2,762.00  |2,762.00  |2,735.00  |2,735.00  |2,749.00  |-10.00    |4.00      |2         |3         |1         |16.49       |          
2024-02-08|SH405   |2,669.00  |2,652.00  |2,675.00  |2,613.00  |2,615.00  |2,646.00  |-54.00    |-23.00    |34,285    |42,833    |-622      |272,167.54  |          
2024-02-08|SH406   |2,684.00  |2,680.00  |2,688.00  |2,647.00  |2,647.00  |2,670.00  |-37.00    |-14.00    |40        |359       |2         |320.36      |          
2024-02-08|SH407   |2,689.00  |2,687.00  |2,687.00  |2,658.00  |2,668.00  |2,678.00  |-21.00    |-11.00    |15        |201       |-2        |120.52      |          
2024-02-08|SH408   |2,716.00  |2,716.00  |2,716.00  |2,705.00  |2,705.00  |2,710.00  |-11.00    |-6.00     |8         |234       |2         |65.05       |          
2024-02-08|SH409   |2,727.00  |2,723.00  |2,740.00  |2,699.00  |2,699.00  |2,719.00  |-28.00    |-8.00     |376       |3,456     |134       |3,066.97    |          
2024-02-08|SH410   |2,770.00  |2,754.00  |2,758.00  |2,730.00  |2,730.00  |2,746.00  |-40.00    |-24.00    |7         |48        |0         |57.66       |          
2024-02-08|SH411   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |-31.00    |-31.00    |0         |12        |0         |0.00        |          
2024-02-08|SH412   |2,769.00  |2,720.00  |2,720.00  |2,720.00  |2,720.00  |2,720.00  |-49.00    |-49.00    |1         |10        |1         |8.16        |          
2024-02-08|SH501   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |          
2024-02-19|SH405   |2,646.00  |2,625.00  |2,682.00  |2,623.00  |2,659.00  |2,647.00  |13.00     |1.00      |30,854    |43,796    |963       |245,054.06  |          
2024-02-19|SH406   |2,670.00  |2,647.00  |2,688.00  |2,647.00  |2,677.00  |2,664.00  |7.00      |-6.00     |47        |350       |-9        |375.58      |          
2024-02-19|SH407   |2,678.00  |2,673.00  |2,688.00  |2,673.00  |2,688.00  |2,680.00  |10.00     |2.00      |3         |200       |-1        |24.12       |          
2024-02-19|SH408   |2,710.00  |2,694.00  |2,718.00  |2,694.00  |2,713.00  |2,707.00  |3.00      |-3.00     |10        |235       |1         |81.20       |          
2024-02-19|SH409   |2,719.00  |2,706.00  |2,749.00  |2,700.00  |2,730.00  |2,719.00  |11.00     |0.00      |569       |3,495     |39        |4,641.77    |          
2024-02-19|SH410   |2,746.00  |2,745.00  |2,759.00  |2,743.00  |2,759.00  |2,746.00  |13.00     |0.00      |8         |41        |-7        |65.90       |          
2024-02-19|SH411   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2024-02-19|SH412   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-02-19|SH501   |2,737.00  |2,739.00  |2,741.00  |2,739.00  |2,741.00  |2,740.00  |4.00      |3.00      |3         |5         |2         |24.66       |          
2024-02-20|SH405   |2,647.00  |2,674.00  |2,691.00  |2,651.00  |2,671.00  |2,671.00  |24.00     |24.00     |39,994    |46,893    |3,097     |320,446.18  |          
2024-02-20|SH406   |2,664.00  |2,682.00  |2,706.00  |2,672.00  |2,684.00  |2,689.00  |20.00     |25.00     |104       |354       |4         |838.89      |          
2024-02-20|SH407   |2,680.00  |2,714.00  |2,714.00  |2,691.00  |2,691.00  |2,703.00  |11.00     |23.00     |12        |201       |1         |97.31       |          
2024-02-20|SH408   |2,707.00  |2,738.00  |2,738.00  |2,735.00  |2,735.00  |2,737.00  |28.00     |30.00     |3         |233       |-2        |24.63       |          
2024-02-20|SH409   |2,719.00  |2,735.00  |2,760.00  |2,724.00  |2,738.00  |2,743.00  |19.00     |24.00     |336       |3,517     |22        |2,764.81    |          
2024-02-20|SH410   |2,746.00  |2,768.00  |2,768.00  |2,768.00  |2,768.00  |2,768.00  |22.00     |22.00     |1         |41        |0         |8.30        |          
2024-02-20|SH411   |2,732.00  |2,777.00  |2,777.00  |2,777.00  |2,777.00  |2,777.00  |45.00     |45.00     |1         |13        |1         |8.33        |          
2024-02-20|SH412   |2,720.00  |2,772.00  |2,772.00  |2,755.00  |2,755.00  |2,763.00  |35.00     |43.00     |3         |12        |2         |24.87       |          
2024-02-20|SH501   |2,740.00  |2,715.00  |2,715.00  |2,715.00  |2,715.00  |2,715.00  |-25.00    |-25.00    |1         |5         |0         |8.15        |          
2024-02-21|SH405   |2,671.00  |2,688.00  |2,733.00  |2,675.00  |2,704.00  |2,712.00  |33.00     |41.00     |82,388    |46,813    |-80       |670,212.74  |          
2024-02-21|SH406   |2,689.00  |2,699.00  |2,747.00  |2,699.00  |2,723.00  |2,727.00  |34.00     |38.00     |60        |359       |5         |490.91      |          
2024-02-21|SH407   |2,703.00  |2,713.00  |2,756.00  |2,713.00  |2,735.00  |2,736.00  |32.00     |33.00     |14        |198       |-3        |114.92      |          
2024-02-21|SH408   |2,737.00  |2,754.00  |2,789.00  |2,754.00  |2,770.00  |2,774.00  |33.00     |37.00     |13        |225       |-8        |108.17      |          
2024-02-21|SH409   |2,743.00  |2,758.00  |2,797.00  |2,746.00  |2,772.00  |2,778.00  |29.00     |35.00     |954       |3,601     |84        |7,949.37    |          
2024-02-21|SH410   |2,768.00  |2,815.00  |2,815.00  |2,802.00  |2,808.00  |2,810.00  |40.00     |42.00     |16        |41        |0         |134.86      |          
2024-02-21|SH411   |2,777.00  |2,807.00  |2,808.00  |2,799.00  |2,799.00  |2,804.00  |22.00     |27.00     |5         |14        |1         |42.05       |          
2024-02-21|SH412   |2,763.00  |2,803.00  |2,810.00  |2,800.00  |2,810.00  |2,806.00  |47.00     |43.00     |9         |10        |-2        |75.75       |          
2024-02-21|SH501   |2,715.00  |2,784.00  |2,784.00  |2,784.00  |2,784.00  |2,784.00  |69.00     |69.00     |1         |5         |0         |8.35        |          
2024-02-22|SH405   |2,712.00  |2,700.00  |2,719.00  |2,672.00  |2,690.00  |2,696.00  |-22.00    |-16.00    |44,921    |46,252    |-561      |363,262.75  |          
2024-02-22|SH406   |2,727.00  |2,719.00  |2,733.00  |2,693.00  |2,712.00  |2,706.00  |-15.00    |-21.00    |108       |367       |8         |876.73      |          
2024-02-22|SH407   |2,736.00  |2,713.00  |2,720.00  |2,710.00  |2,720.00  |2,714.00  |-16.00    |-22.00    |4         |196       |-2        |32.57       |          
2024-02-22|SH408   |2,774.00  |2,769.00  |2,771.00  |2,741.00  |2,746.00  |2,757.00  |-28.00    |-17.00    |13        |220       |-5        |107.51      |          
2024-02-22|SH409   |2,778.00  |2,762.00  |2,782.00  |2,745.00  |2,756.00  |2,766.00  |-22.00    |-12.00    |843       |3,645     |44        |6,995.39    |          
2024-02-22|SH410   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |-17.00    |-17.00    |0         |41        |0         |0.00        |          
2024-02-22|SH411   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |-20.00    |-20.00    |0         |14        |0         |0.00        |          
2024-02-22|SH412   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |-22.00    |-22.00    |0         |10        |0         |0.00        |          
2024-02-22|SH501   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-14.00    |-14.00    |0         |5         |0         |0.00        |          
2024-02-23|SH405   |2,696.00  |2,695.00  |2,716.00  |2,690.00  |2,704.00  |2,703.00  |8.00      |7.00      |31,262    |45,467    |-785      |253,506.38  |          
2024-02-23|SH406   |2,706.00  |2,723.00  |2,726.00  |2,710.00  |2,710.00  |2,722.00  |4.00      |16.00     |38        |357       |-10       |310.33      |          
2024-02-23|SH407   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |13.00     |13.00     |0         |196       |0         |0.00        |          
2024-02-23|SH408   |2,757.00  |2,757.00  |2,771.00  |2,757.00  |2,771.00  |2,761.00  |14.00     |4.00      |7         |221       |1         |57.99       |          
2024-02-23|SH409   |2,766.00  |2,764.00  |2,783.00  |2,761.00  |2,772.00  |2,772.00  |6.00      |6.00      |707       |3,729     |84        |5,878.79    |          
2024-02-23|SH410   |2,793.00  |2,795.00  |2,796.00  |2,795.00  |2,796.00  |2,796.00  |3.00      |3.00      |2         |41        |0         |16.77       |          
2024-02-23|SH411   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2024-02-23|SH412   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-02-23|SH501   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-02-23|SH502   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-26|SH405   |2,703.00  |2,702.00  |2,703.00  |2,640.00  |2,671.00  |2,671.00  |-32.00    |-32.00    |48,930    |46,212    |745       |392,054.99  |          
2024-02-26|SH406   |2,722.00  |2,706.00  |2,706.00  |2,658.00  |2,689.00  |2,678.00  |-33.00    |-44.00    |58        |368       |11        |465.89      |          
2024-02-26|SH407   |2,727.00  |2,679.00  |2,683.00  |2,679.00  |2,679.00  |2,680.00  |-48.00    |-47.00    |4         |197       |1         |32.16       |          
2024-02-26|SH408   |2,761.00  |2,747.00  |2,747.00  |2,706.00  |2,738.00  |2,733.00  |-23.00    |-28.00    |18        |221       |0         |147.56      |          
2024-02-26|SH409   |2,772.00  |2,769.00  |2,770.00  |2,711.00  |2,745.00  |2,738.00  |-27.00    |-34.00    |2,143     |4,128     |399       |17,600.21   |          
2024-02-26|SH410   |2,796.00  |2,790.00  |2,790.00  |2,750.00  |2,770.00  |2,768.00  |-26.00    |-28.00    |6         |39        |-2        |49.82       |          
2024-02-26|SH411   |2,784.00  |2,744.00  |2,744.00  |2,744.00  |2,744.00  |2,744.00  |-40.00    |-40.00    |1         |15        |1         |8.23        |          
2024-02-26|SH412   |2,784.00  |2,760.00  |2,760.00  |2,760.00  |2,760.00  |2,760.00  |-24.00    |-24.00    |1         |11        |1         |8.28        |          
2024-02-26|SH501   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-02-26|SH502   |2,770.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |-20.00    |-20.00    |1         |1         |1         |8.25        |          
2024-02-27|SH405   |2,671.00  |2,668.00  |2,681.00  |2,659.00  |2,678.00  |2,671.00  |7.00      |0.00      |25,175    |46,569    |357       |201,720.70  |          
2024-02-27|SH406   |2,678.00  |2,684.00  |2,695.00  |2,681.00  |2,695.00  |2,689.00  |17.00     |11.00     |47        |385       |17        |379.18      |          
2024-02-27|SH407   |2,680.00  |2,682.00  |2,702.00  |2,682.00  |2,697.00  |2,695.00  |17.00     |15.00     |8         |195       |-2        |64.69       |          
2024-02-27|SH408   |2,733.00  |2,721.00  |2,735.00  |2,721.00  |2,732.00  |2,731.00  |-1.00     |-2.00     |6         |224       |3         |49.16       |          
2024-02-27|SH409   |2,738.00  |2,745.00  |2,752.00  |2,735.00  |2,750.00  |2,744.00  |12.00     |6.00      |641       |4,332     |204       |5,277.05    |          
2024-02-27|SH410   |2,768.00  |2,776.00  |2,776.00  |2,776.00  |2,776.00  |2,776.00  |8.00      |8.00      |3         |39        |0         |24.98       |          
2024-02-27|SH411   |2,744.00  |2,748.00  |2,772.00  |2,748.00  |2,754.00  |2,761.00  |10.00     |17.00     |4         |15        |0         |33.13       |          
2024-02-27|SH412   |2,760.00  |2,763.00  |2,766.00  |2,763.00  |2,766.00  |2,765.00  |6.00      |5.00      |3         |9         |-2        |24.89       |          
2024-02-27|SH501   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-02-27|SH502   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-28|SH405   |2,671.00  |2,681.00  |2,700.00  |2,664.00  |2,675.00  |2,684.00  |4.00      |13.00     |38,340    |45,556    |-1,013    |308,697.71  |          
2024-02-28|SH406   |2,689.00  |2,708.00  |2,717.00  |2,687.00  |2,696.00  |2,701.00  |7.00      |12.00     |43        |371       |-14       |348.38      |          
2024-02-28|SH407   |2,695.00  |2,725.00  |2,725.00  |2,701.00  |2,709.00  |2,708.00  |14.00     |13.00     |9         |197       |2         |73.12       |          
2024-02-28|SH408   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |6.00      |6.00      |0         |224       |0         |0.00        |          
2024-02-28|SH409   |2,744.00  |2,761.00  |2,771.00  |2,743.00  |2,752.00  |2,759.00  |8.00      |15.00     |899       |4,578     |246       |7,440.11    |          
2024-02-28|SH410   |2,776.00  |2,787.00  |2,787.00  |2,779.00  |2,783.00  |2,783.00  |7.00      |7.00      |3         |38        |-1        |25.05       |          
2024-02-28|SH411   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-02-28|SH412   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-02-28|SH501   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-02-28|SH502   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-29|SH405   |2,684.00  |2,675.00  |2,680.00  |2,628.00  |2,669.00  |2,655.00  |-15.00    |-29.00    |50,426    |46,210    |654       |401,667.99  |          
2024-02-29|SH406   |2,701.00  |2,696.00  |2,698.00  |2,660.00  |2,695.00  |2,681.00  |-6.00     |-20.00    |98        |370       |-1        |788.24      |          
2024-02-29|SH407   |2,708.00  |2,697.00  |2,714.00  |2,680.00  |2,703.00  |2,701.00  |-5.00     |-7.00     |36        |207       |10        |291.71      |          
2024-02-29|SH408   |2,737.00  |2,730.00  |2,785.00  |2,725.00  |2,784.00  |2,754.00  |47.00     |17.00     |19        |236       |12        |157.00      |          
2024-02-29|SH409   |2,759.00  |2,752.00  |2,805.00  |2,735.00  |2,804.00  |2,771.00  |45.00     |12.00     |2,544     |5,066     |488       |21,149.54   |          
2024-02-29|SH410   |2,783.00  |2,815.00  |2,824.00  |2,805.00  |2,821.00  |2,814.00  |38.00     |31.00     |9         |38        |0         |75.98       |          
2024-02-29|SH411   |2,761.00  |2,785.00  |2,806.00  |2,785.00  |2,806.00  |2,796.00  |45.00     |35.00     |2         |15        |0         |16.77       |          
2024-02-29|SH412   |2,765.00  |2,799.00  |2,800.00  |2,799.00  |2,800.00  |2,799.00  |35.00     |34.00     |4         |12        |3         |33.59       |          
2024-02-29|SH501   |2,770.00  |2,808.00  |2,812.00  |2,787.00  |2,809.00  |2,807.00  |39.00     |37.00     |28        |27        |22        |235.77      |          
2024-02-29|SH502   |2,750.00  |2,751.00  |2,810.00  |2,751.00  |2,791.00  |2,783.00  |41.00     |33.00     |4         |3         |2         |33.40       |          
2024-03-01|SH405   |2,655.00  |2,670.00  |2,683.00  |2,652.00  |2,664.00  |2,667.00  |9.00      |12.00     |34,743    |45,404    |-806      |277,940.06  |          
2024-03-01|SH406   |2,681.00  |2,710.00  |2,737.00  |2,699.00  |2,720.00  |2,715.00  |39.00     |34.00     |87        |361       |-9        |708.70      |          
2024-03-01|SH407   |2,701.00  |2,727.00  |2,756.00  |2,724.00  |2,732.00  |2,737.00  |31.00     |36.00     |28        |212       |5         |229.90      |          
2024-03-01|SH408   |2,754.00  |2,795.00  |2,828.00  |2,786.00  |2,828.00  |2,807.00  |74.00     |53.00     |16        |242       |6         |134.72      |          
2024-03-01|SH409   |2,771.00  |2,800.00  |2,841.00  |2,796.00  |2,831.00  |2,825.00  |60.00     |54.00     |2,366     |5,534     |468       |20,050.75   |          
2024-03-01|SH410   |2,814.00  |2,833.00  |2,850.00  |2,833.00  |2,850.00  |2,840.00  |36.00     |26.00     |11        |43        |5         |93.71       |          
2024-03-01|SH411   |2,796.00  |2,825.00  |2,825.00  |2,820.00  |2,820.00  |2,823.00  |24.00     |27.00     |2         |15        |0         |16.94       |          
2024-03-01|SH412   |2,799.00  |2,840.00  |2,840.00  |2,840.00  |2,840.00  |2,840.00  |41.00     |41.00     |1         |12        |0         |8.52        |          
2024-03-01|SH501   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |32.00     |32.00     |0         |27        |0         |0.00        |          
2024-03-01|SH502   |2,783.00  |2,849.00  |2,849.00  |2,810.00  |2,810.00  |2,830.00  |27.00     |47.00     |2         |3         |0         |16.98       |          
2024-03-04|SH405   |2,667.00  |2,666.00  |2,712.00  |2,658.00  |2,695.00  |2,683.00  |28.00     |16.00     |49,243    |44,282    |-1,122    |396,312.52  |          
2024-03-04|SH406   |2,715.00  |2,753.00  |2,753.00  |2,718.00  |2,753.00  |2,734.00  |38.00     |19.00     |71        |375       |14        |582.27      |          
2024-03-04|SH407   |2,737.00  |2,772.00  |2,774.00  |2,730.00  |2,769.00  |2,748.00  |32.00     |11.00     |33        |210       |-2        |272.06      |          
2024-03-04|SH408   |2,807.00  |2,809.00  |2,844.00  |2,809.00  |2,840.00  |2,821.00  |33.00     |14.00     |17        |240       |-2        |143.86      |          
2024-03-04|SH409   |2,825.00  |2,834.00  |2,865.00  |2,822.00  |2,863.00  |2,836.00  |38.00     |11.00     |1,965     |5,819     |285       |16,720.04   |          
2024-03-04|SH410   |2,840.00  |2,849.00  |2,851.00  |2,849.00  |2,851.00  |2,850.00  |11.00     |10.00     |2         |45        |2         |17.10       |          
2024-03-04|SH411   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-03-04|SH412   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2024-03-04|SH501   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |26.00     |26.00     |0         |27        |0         |0.00        |          
2024-03-04|SH502   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |10.00     |10.00     |0         |3         |0         |0.00        |          
2024-03-05|SH405   |2,683.00  |2,701.00  |2,744.00  |2,690.00  |2,706.00  |2,715.00  |23.00     |32.00     |56,709    |43,166    |-1,116    |461,814.52  |          
2024-03-05|SH406   |2,734.00  |2,760.00  |2,796.00  |2,754.00  |2,763.00  |2,768.00  |29.00     |34.00     |139       |367       |-8        |1,154.41    |          
2024-03-05|SH407   |2,748.00  |2,777.00  |2,808.00  |2,770.00  |2,784.00  |2,790.00  |36.00     |42.00     |22        |208       |-2        |184.12      |          
2024-03-05|SH408   |2,821.00  |2,845.00  |2,863.00  |2,834.00  |2,859.00  |2,848.00  |38.00     |27.00     |21        |242       |2         |179.43      |          
2024-03-05|SH409   |2,836.00  |2,865.00  |2,891.00  |2,851.00  |2,871.00  |2,868.00  |35.00     |32.00     |1,930     |6,211     |392       |16,606.84   |          
2024-03-05|SH410   |2,850.00  |2,889.00  |2,889.00  |2,880.00  |2,880.00  |2,885.00  |30.00     |35.00     |2         |45        |0         |17.31       |          
2024-03-05|SH411   |2,823.00  |2,866.00  |2,866.00  |2,866.00  |2,866.00  |2,866.00  |43.00     |43.00     |1         |15        |0         |8.60        |          
2024-03-05|SH412   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |25.00     |25.00     |0         |12        |0         |0.00        |          
2024-03-05|SH501   |2,865.00  |2,865.00  |2,892.00  |2,865.00  |2,885.00  |2,881.00  |20.00     |16.00     |11        |35        |8         |95.08       |          
2024-03-05|SH502   |2,840.00  |2,845.00  |2,845.00  |2,845.00  |2,845.00  |2,845.00  |5.00      |5.00      |1         |2         |-1        |8.54        |          
2024-03-06|SH405   |2,715.00  |2,709.00  |2,715.00  |2,647.00  |2,709.00  |2,690.00  |-6.00     |-25.00    |50,637    |41,681    |-1,485    |408,564.83  |          
2024-03-06|SH406   |2,768.00  |2,756.00  |2,760.00  |2,714.00  |2,754.00  |2,740.00  |-14.00    |-28.00    |75        |355       |-12       |616.51      |          
2024-03-06|SH407   |2,790.00  |2,783.00  |2,797.00  |2,759.00  |2,797.00  |2,769.00  |7.00      |-21.00    |18        |204       |-4        |149.51      |          
2024-03-06|SH408   |2,848.00  |2,848.00  |2,869.00  |2,817.00  |2,862.00  |2,842.00  |14.00     |-6.00     |15        |246       |4         |127.88      |          
2024-03-06|SH409   |2,868.00  |2,872.00  |2,885.00  |2,835.00  |2,880.00  |2,862.00  |12.00     |-6.00     |1,763     |6,458     |247       |15,137.67   |          
2024-03-06|SH410   |2,885.00  |2,865.00  |2,865.00  |2,865.00  |2,865.00  |2,865.00  |-20.00    |-20.00    |1         |44        |-1        |8.60        |          
2024-03-06|SH411   |2,866.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |1.00      |1.00      |0         |15        |0         |0.00        |          
2024-03-06|SH412   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |8.00      |8.00      |0         |12        |0         |0.00        |          
2024-03-06|SH501   |2,881.00  |2,870.00  |2,870.00  |2,870.00  |2,870.00  |2,870.00  |-11.00    |-11.00    |2         |35        |0         |17.22       |          
2024-03-06|SH502   |2,845.00  |2,843.00  |2,843.00  |2,843.00  |2,843.00  |2,843.00  |-2.00     |-2.00     |1         |2         |0         |8.53        |          
2024-03-07|SH405   |2,690.00  |2,711.00  |2,748.00  |2,706.00  |2,720.00  |2,721.00  |30.00     |31.00     |47,634    |40,543    |-1,138    |388,788.05  |          
2024-03-07|SH406   |2,740.00  |2,768.00  |2,784.00  |2,763.00  |2,768.00  |2,770.00  |28.00     |30.00     |45        |364       |9         |373.91      |          
2024-03-07|SH407   |2,769.00  |2,805.00  |2,807.00  |2,795.00  |2,795.00  |2,801.00  |26.00     |32.00     |12        |200       |-4        |100.85      |          
2024-03-07|SH408   |2,842.00  |2,846.00  |2,882.00  |2,846.00  |2,865.00  |2,862.00  |23.00     |20.00     |26        |243       |-3        |223.25      |          
2024-03-07|SH409   |2,862.00  |2,879.00  |2,902.00  |2,874.00  |2,889.00  |2,887.00  |27.00     |25.00     |2,124     |6,643     |185       |18,396.44   |          
2024-03-07|SH410   |2,865.00  |2,910.00  |2,910.00  |2,878.00  |2,898.00  |2,894.00  |33.00     |29.00     |31        |56        |12        |269.12      |          
2024-03-07|SH411   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-03-07|SH412   |2,873.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |5.00      |5.00      |0         |12        |0         |0.00        |          
2024-03-07|SH501   |2,870.00  |2,900.00  |2,900.00  |2,880.00  |2,880.00  |2,884.00  |10.00     |14.00     |6         |40        |5         |51.91       |          
2024-03-07|SH502   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |17.00     |17.00     |0         |2         |0         |0.00        |          
2024-03-08|SH405   |2,721.00  |2,728.00  |2,745.00  |2,716.00  |2,741.00  |2,732.00  |20.00     |11.00     |36,086    |41,202    |659       |295,744.41  |          
2024-03-08|SH406   |2,770.00  |2,770.00  |2,789.00  |2,767.00  |2,778.00  |2,779.00  |8.00      |9.00      |93        |350       |-14       |775.36      |          
2024-03-08|SH407   |2,801.00  |2,805.00  |2,820.00  |2,795.00  |2,805.00  |2,808.00  |4.00      |7.00      |27        |196       |-4        |227.42      |          
2024-03-08|SH408   |2,862.00  |2,868.00  |2,890.00  |2,864.00  |2,879.00  |2,878.00  |17.00     |16.00     |70        |206       |-37       |604.35      |          
2024-03-08|SH409   |2,887.00  |2,890.00  |2,905.00  |2,881.00  |2,904.00  |2,893.00  |17.00     |6.00      |1,771     |6,929     |286       |15,371.77   |          
2024-03-08|SH410   |2,894.00  |2,902.00  |2,902.00  |2,902.00  |2,902.00  |2,902.00  |8.00      |8.00      |1         |57        |1         |8.71        |          
2024-03-08|SH411   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |8.00      |8.00      |0         |15        |0         |0.00        |          
2024-03-08|SH412   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |15.00     |15.00     |0         |12        |0         |0.00        |          
2024-03-08|SH501   |2,884.00  |2,880.00  |2,881.00  |2,880.00  |2,881.00  |2,881.00  |-3.00     |-3.00     |2         |40        |0         |17.28       |          
2024-03-08|SH502   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-03-11|SH405   |2,732.00  |2,746.00  |2,752.00  |2,672.00  |2,680.00  |2,709.00  |-52.00    |-23.00    |48,005    |39,727    |-1,475    |390,078.00  |          
2024-03-11|SH406   |2,779.00  |2,777.00  |2,785.00  |2,731.00  |2,736.00  |2,756.00  |-43.00    |-23.00    |88        |358       |8         |727.47      |          
2024-03-11|SH407   |2,808.00  |2,803.00  |2,808.00  |2,727.00  |2,727.00  |2,783.00  |-81.00    |-25.00    |21        |196       |0         |175.36      |          
2024-03-11|SH408   |2,878.00  |2,881.00  |2,886.00  |2,809.00  |2,809.00  |2,861.00  |-69.00    |-17.00    |16        |207       |1         |137.31      |          
2024-03-11|SH409   |2,893.00  |2,905.00  |2,910.00  |2,858.00  |2,859.00  |2,878.00  |-34.00    |-15.00    |1,998     |7,023     |94        |17,252.28   |          
2024-03-11|SH410   |2,902.00  |2,893.00  |2,895.00  |2,893.00  |2,894.00  |2,894.00  |-8.00     |-8.00     |3         |54        |-3        |26.05       |          
2024-03-11|SH411   |2,875.00  |2,866.00  |2,866.00  |2,866.00  |2,866.00  |2,866.00  |-9.00     |-9.00     |1         |14        |-1        |8.60        |          
2024-03-11|SH412   |2,893.00  |2,850.00  |2,850.00  |2,850.00  |2,850.00  |2,850.00  |-43.00    |-43.00    |1         |12        |0         |8.55        |          
2024-03-11|SH501   |2,881.00  |2,865.00  |2,865.00  |2,858.00  |2,858.00  |2,862.00  |-23.00    |-19.00    |2         |38        |-2        |17.17       |          
2024-03-11|SH502   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |          
2024-03-12|SH405   |2,709.00  |2,687.00  |2,707.00  |2,680.00  |2,690.00  |2,693.00  |-19.00    |-16.00    |25,157    |39,626    |-101      |203,210.95  |          
2024-03-12|SH406   |2,756.00  |2,740.00  |2,760.00  |2,738.00  |2,748.00  |2,747.00  |-8.00     |-9.00     |53        |353       |-5        |436.84      |          
2024-03-12|SH407   |2,783.00  |2,769.00  |2,774.00  |2,769.00  |2,774.00  |2,772.00  |-9.00     |-11.00    |3         |195       |-1        |24.95       |          
2024-03-12|SH408   |2,861.00  |2,857.00  |2,857.00  |2,849.00  |2,849.00  |2,853.00  |-12.00    |-8.00     |6         |207       |0         |51.36       |          
2024-03-12|SH409   |2,878.00  |2,867.00  |2,880.00  |2,860.00  |2,862.00  |2,870.00  |-16.00    |-8.00     |1,158     |6,980     |-43       |9,971.56    |          
2024-03-12|SH410   |2,894.00  |2,880.00  |2,895.00  |2,866.00  |2,873.00  |2,878.00  |-21.00    |-16.00    |11        |55        |1         |94.99       |          
2024-03-12|SH411   |2,866.00  |2,867.00  |2,886.00  |2,867.00  |2,886.00  |2,870.00  |20.00     |4.00      |11        |8         |-6        |94.70       |          
2024-03-12|SH412   |2,850.00  |2,862.00  |2,873.00  |2,862.00  |2,873.00  |2,869.00  |23.00     |19.00     |3         |12        |0         |25.82       |          
2024-03-12|SH501   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2024-03-12|SH502   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-03-13|SH405   |2,693.00  |2,692.00  |2,698.00  |2,643.00  |2,655.00  |2,671.00  |-38.00    |-22.00    |35,955    |42,102    |2,476     |288,078.48  |          
2024-03-13|SH406   |2,747.00  |2,752.00  |2,752.00  |2,708.00  |2,711.00  |2,723.00  |-36.00    |-24.00    |65        |352       |-1        |531.07      |          
2024-03-13|SH407   |2,772.00  |2,781.00  |2,781.00  |2,747.00  |2,760.00  |2,757.00  |-12.00    |-15.00    |24        |201       |6         |198.53      |          
2024-03-13|SH408   |2,853.00  |2,854.00  |2,854.00  |2,831.00  |2,837.00  |2,837.00  |-16.00    |-16.00    |29        |208       |1         |246.86      |          
2024-03-13|SH409   |2,870.00  |2,873.00  |2,873.00  |2,843.00  |2,855.00  |2,858.00  |-15.00    |-12.00    |2,819     |7,325     |345       |24,167.80   |          
2024-03-13|SH410   |2,878.00  |2,871.00  |2,875.00  |2,862.00  |2,874.00  |2,873.00  |-4.00     |-5.00     |12        |50        |-5        |103.42      |          
2024-03-13|SH411   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-03-13|SH412   |2,869.00  |2,879.00  |2,879.00  |2,868.00  |2,868.00  |2,874.00  |-1.00     |5.00      |2         |11        |-1        |17.24       |          
2024-03-13|SH501   |2,862.00  |2,851.00  |2,865.00  |2,847.00  |2,864.00  |2,855.00  |2.00      |-7.00     |6         |38        |0         |51.38       |          
2024-03-13|SH502   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-03-14|SH405   |2,671.00  |2,653.00  |2,676.00  |2,647.00  |2,660.00  |2,662.00  |-11.00    |-9.00     |29,646    |40,696    |-1,406    |236,711.58  |          
2024-03-14|SH406   |2,723.00  |2,713.00  |2,729.00  |2,710.00  |2,728.00  |2,720.00  |5.00      |-3.00     |30        |349       |-3        |244.77      |          
2024-03-14|SH407   |2,757.00  |2,755.00  |2,757.00  |2,738.00  |2,757.00  |2,752.00  |0.00      |-5.00     |8         |198       |-3        |66.05       |          
2024-03-14|SH408   |2,837.00  |2,842.00  |2,842.00  |2,830.00  |2,830.00  |2,836.00  |-7.00     |-1.00     |2         |207       |-1        |17.02       |          
2024-03-14|SH409   |2,858.00  |2,855.00  |2,866.00  |2,846.00  |2,850.00  |2,854.00  |-8.00     |-4.00     |1,293     |7,129     |-196      |11,069.66   |          
2024-03-14|SH410   |2,873.00  |2,867.00  |2,874.00  |2,867.00  |2,874.00  |2,870.00  |1.00      |-3.00     |38        |50        |0         |327.22      |          
2024-03-14|SH411   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-03-14|SH412   |2,874.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-03-14|SH501   |2,855.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-1.00     |-1.00     |0         |38        |0         |0.00        |          
2024-03-14|SH502   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-03-15|SH405   |2,662.00  |2,669.00  |2,685.00  |2,657.00  |2,676.00  |2,671.00  |14.00     |9.00      |23,935    |40,132    |-564      |191,757.91  |          
2024-03-15|SH406   |2,720.00  |2,747.00  |2,747.00  |2,722.00  |2,736.00  |2,735.00  |16.00     |15.00     |22        |348       |-1        |180.53      |          
2024-03-15|SH407   |2,752.00  |2,781.00  |2,781.00  |2,748.00  |2,772.00  |2,767.00  |20.00     |15.00     |8         |198       |0         |66.40       |          
2024-03-15|SH408   |2,836.00  |2,858.00  |2,862.00  |2,858.00  |2,862.00  |2,859.00  |26.00     |23.00     |4         |211       |4         |34.31       |          
2024-03-15|SH409   |2,854.00  |2,858.00  |2,903.00  |2,851.00  |2,872.00  |2,877.00  |18.00     |23.00     |2,078     |6,759     |-370      |17,937.53   |          
2024-03-15|SH410   |2,870.00  |2,895.00  |2,908.00  |2,890.00  |2,890.00  |2,899.00  |20.00     |29.00     |12        |49        |-1        |104.38      |          
2024-03-15|SH411   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-03-15|SH412   |2,874.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-03-15|SH501   |2,854.00  |2,871.00  |2,871.00  |2,871.00  |2,871.00  |2,871.00  |17.00     |17.00     |1         |39        |1         |8.61        |          
2024-03-15|SH502   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-03-15|SH503   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-18|SH405   |2,671.00  |2,672.00  |2,717.00  |2,636.00  |2,705.00  |2,679.00  |34.00     |8.00      |46,223    |37,345    |-2,787    |371,494.45  |          
2024-03-18|SH406   |2,735.00  |2,736.00  |2,772.00  |2,709.00  |2,765.00  |2,741.00  |30.00     |6.00      |51        |362       |14        |419.45      |          
2024-03-18|SH407   |2,767.00  |2,770.00  |2,795.00  |2,770.00  |2,790.00  |2,784.00  |23.00     |17.00     |10        |197       |-1        |83.52       |          
2024-03-18|SH408   |2,859.00  |2,861.00  |2,880.00  |2,858.00  |2,880.00  |2,868.00  |21.00     |9.00      |10        |209       |-2        |86.04       |          
2024-03-18|SH409   |2,877.00  |2,868.00  |2,899.00  |2,850.00  |2,890.00  |2,882.00  |13.00     |5.00      |2,264     |6,712     |-47       |19,574.60   |          
2024-03-18|SH410   |2,899.00  |2,891.00  |2,908.00  |2,891.00  |2,908.00  |2,900.00  |9.00      |1.00      |5         |50        |1         |43.50       |          
2024-03-18|SH411   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |2.00      |2.00      |0         |8         |0         |0.00        |          
2024-03-18|SH412   |2,874.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-03-18|SH501   |2,871.00  |2,846.00  |2,850.00  |2,846.00  |2,850.00  |2,847.00  |-21.00    |-24.00    |3         |40        |1         |25.63       |          
2024-03-18|SH502   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-03-18|SH503   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-19|SH405   |2,679.00  |2,710.00  |2,730.00  |2,702.00  |2,723.00  |2,716.00  |44.00     |37.00     |32,836    |35,702    |-1,643    |267,517.61  |          
2024-03-19|SH406   |2,741.00  |2,770.00  |2,780.00  |2,758.00  |2,767.00  |2,769.00  |26.00     |28.00     |54        |374       |12        |448.56      |          
2024-03-19|SH407   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |18.00     |18.00     |0         |197       |0         |0.00        |          
2024-03-19|SH408   |2,868.00  |2,882.00  |2,882.00  |2,882.00  |2,882.00  |2,882.00  |14.00     |14.00     |1         |210       |1         |8.65        |          
2024-03-19|SH409   |2,882.00  |2,898.00  |2,924.00  |2,894.00  |2,924.00  |2,907.00  |42.00     |25.00     |2,324     |7,000     |288       |20,266.04   |          
2024-03-19|SH410   |2,900.00  |2,919.00  |2,931.00  |2,909.00  |2,931.00  |2,920.00  |31.00     |20.00     |22        |70        |20        |192.74      |          
2024-03-19|SH411   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |2.00      |2.00      |0         |8         |0         |0.00        |          
2024-03-19|SH412   |2,874.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |6.00      |6.00      |0         |11        |0         |0.00        |          
2024-03-19|SH501   |2,847.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |28.00     |28.00     |0         |40        |0         |0.00        |          
2024-03-19|SH502   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |2.00      |2.00      |0         |2         |0         |0.00        |          
2024-03-19|SH503   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-20|SH405   |2,716.00  |2,723.00  |2,730.00  |2,660.00  |2,668.00  |2,699.00  |-48.00    |-17.00    |32,162    |36,190    |488       |260,442.93  |          
2024-03-20|SH406   |2,769.00  |2,778.00  |2,780.00  |2,717.00  |2,717.00  |2,750.00  |-52.00    |-19.00    |50        |376       |2         |412.47      |          
2024-03-20|SH407   |2,802.00  |2,800.00  |2,802.00  |2,763.00  |2,763.00  |2,786.00  |-39.00    |-16.00    |9         |201       |4         |75.21       |          
2024-03-20|SH408   |2,882.00  |2,882.00  |2,884.00  |2,882.00  |2,883.00  |2,883.00  |1.00      |1.00      |3         |212       |2         |25.95       |          
2024-03-20|SH409   |2,907.00  |2,924.00  |2,929.00  |2,902.00  |2,912.00  |2,914.00  |5.00      |7.00      |2,190     |7,368     |368       |19,143.92   |          
2024-03-20|SH410   |2,920.00  |2,922.00  |2,930.00  |2,906.00  |2,918.00  |2,911.00  |-2.00     |-9.00     |23        |85        |15        |200.89      |          
2024-03-20|SH411   |2,874.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-03-20|SH412   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-03-20|SH501   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |0.00      |0.00      |0         |40        |0         |0.00        |          
2024-03-20|SH502   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-03-20|SH503   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-21|SH405   |2,699.00  |2,666.00  |2,703.00  |2,652.00  |2,698.00  |2,677.00  |-1.00     |-22.00    |36,863    |35,286    |-904      |296,054.61  |          
2024-03-21|SH406   |2,750.00  |2,735.00  |2,749.00  |2,712.00  |2,744.00  |2,734.00  |-6.00     |-16.00    |35        |366       |-10       |287.06      |          
2024-03-21|SH407   |2,786.00  |2,770.00  |2,790.00  |2,762.00  |2,789.00  |2,780.00  |3.00      |-6.00     |10        |198       |-3        |83.39       |          
2024-03-21|SH408   |2,883.00  |2,877.00  |2,890.00  |2,877.00  |2,890.00  |2,887.00  |7.00      |4.00      |5         |216       |4         |43.31       |          
2024-03-21|SH409   |2,914.00  |2,914.00  |2,926.00  |2,902.00  |2,925.00  |2,912.00  |11.00     |-2.00     |1,958     |7,590     |222       |17,104.01   |          
2024-03-21|SH410   |2,911.00  |2,909.00  |2,914.00  |2,908.00  |2,914.00  |2,911.00  |3.00      |0.00      |11        |91        |6         |96.07       |          
2024-03-21|SH411   |2,874.00  |2,847.00  |2,847.00  |2,847.00  |2,847.00  |2,847.00  |-27.00    |-27.00    |3         |5         |-3        |25.62       |          
2024-03-21|SH412   |2,880.00  |2,851.00  |2,851.00  |2,851.00  |2,851.00  |2,851.00  |-29.00    |-29.00    |3         |8         |-3        |25.66       |          
2024-03-21|SH501   |2,875.00  |2,908.00  |2,908.00  |2,815.00  |2,815.00  |2,846.00  |-60.00    |-29.00    |3         |41        |1         |25.61       |          
2024-03-21|SH502   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-03-21|SH503   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-22|SH405   |2,677.00  |2,698.00  |2,716.00  |2,660.00  |2,668.00  |2,686.00  |-9.00     |9.00      |38,089    |36,317    |1,031     |306,890.60  |          
2024-03-22|SH406   |2,734.00  |2,747.00  |2,773.00  |2,708.00  |2,714.00  |2,732.00  |-20.00    |-2.00     |115       |366       |0         |942.66      |          
2024-03-22|SH407   |2,780.00  |2,794.00  |2,818.00  |2,771.00  |2,771.00  |2,792.00  |-9.00     |12.00     |15        |194       |-4        |125.65      |          
2024-03-22|SH408   |2,887.00  |2,889.00  |2,889.00  |2,850.00  |2,856.00  |2,866.00  |-31.00    |-21.00    |6         |215       |-1        |51.59       |          
2024-03-22|SH409   |2,912.00  |2,916.00  |2,928.00  |2,858.00  |2,877.00  |2,892.00  |-35.00    |-20.00    |3,229     |7,618     |28        |28,013.16   |          
2024-03-22|SH410   |2,911.00  |2,907.00  |2,907.00  |2,870.00  |2,872.00  |2,883.00  |-39.00    |-28.00    |10        |82        |-9        |86.48       |          
2024-03-22|SH411   |2,847.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-03-22|SH412   |2,851.00  |2,936.00  |2,936.00  |2,875.00  |2,875.00  |2,895.00  |24.00     |44.00     |6         |8         |0         |52.11       |          
2024-03-22|SH501   |2,846.00  |2,822.00  |2,822.00  |2,817.00  |2,817.00  |2,820.00  |-29.00    |-26.00    |3         |39        |-2        |25.38       |          
2024-03-22|SH502   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-03-22|SH503   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-25|SH405   |2,686.00  |2,678.00  |2,688.00  |2,564.00  |2,570.00  |2,614.00  |-116.00   |-72.00    |74,235    |43,739    |7,422     |582,059.70  |          
2024-03-25|SH406   |2,732.00  |2,723.00  |2,728.00  |2,627.00  |2,627.00  |2,653.00  |-105.00   |-79.00    |225       |358       |-8        |1,790.92    |          
2024-03-25|SH407   |2,792.00  |2,746.00  |2,760.00  |2,681.00  |2,681.00  |2,709.00  |-111.00   |-83.00    |27        |183       |-11       |219.44      |          
2024-03-25|SH408   |2,866.00  |2,851.00  |2,851.00  |2,741.00  |2,745.00  |2,767.00  |-121.00   |-99.00    |73        |189       |-26       |605.98      |          
2024-03-25|SH409   |2,892.00  |2,881.00  |2,886.00  |2,765.00  |2,771.00  |2,816.00  |-121.00   |-76.00    |6,923     |6,611     |-1,007    |58,483.80   |          
2024-03-25|SH410   |2,883.00  |2,883.00  |2,886.00  |2,795.00  |2,797.00  |2,862.00  |-86.00    |-21.00    |41        |49        |-33       |352.03      |          
2024-03-25|SH411   |2,847.00  |2,826.00  |2,826.00  |2,789.00  |2,789.00  |2,808.00  |-58.00    |-39.00    |2         |4         |-1        |16.85       |          
2024-03-25|SH412   |2,895.00  |2,849.00  |2,849.00  |2,810.00  |2,810.00  |2,830.00  |-85.00    |-65.00    |2         |7         |-1        |16.98       |          
2024-03-25|SH501   |2,820.00  |2,801.00  |2,815.00  |2,770.00  |2,788.00  |2,791.00  |-32.00    |-29.00    |19        |47        |8         |159.11      |          
2024-03-25|SH502   |2,848.00  |2,758.00  |2,795.00  |2,758.00  |2,760.00  |2,771.00  |-88.00    |-77.00    |3         |2         |0         |24.94       |          
2024-03-25|SH503   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-26|SH405   |2,614.00  |2,570.00  |2,597.00  |2,542.00  |2,556.00  |2,570.00  |-58.00    |-44.00    |50,111    |44,954    |1,215     |386,414.82  |          
2024-03-26|SH406   |2,653.00  |2,623.00  |2,666.00  |2,608.00  |2,621.00  |2,636.00  |-32.00    |-17.00    |159       |343       |-15       |1,257.50    |          
2024-03-26|SH407   |2,709.00  |2,704.00  |2,715.00  |2,646.00  |2,646.00  |2,686.00  |-63.00    |-23.00    |61        |158       |-25       |491.59      |          
2024-03-26|SH408   |2,767.00  |2,763.00  |2,765.00  |2,688.00  |2,696.00  |2,730.00  |-71.00    |-37.00    |36        |179       |-10       |294.89      |          
2024-03-26|SH409   |2,816.00  |2,776.00  |2,799.00  |2,715.00  |2,717.00  |2,754.00  |-99.00    |-62.00    |6,683     |7,533     |922       |55,209.57   |          
2024-03-26|SH410   |2,862.00  |2,765.00  |2,765.00  |2,746.00  |2,746.00  |2,752.00  |-116.00   |-110.00   |15        |37        |-12       |123.85      |          
2024-03-26|SH411   |2,808.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |-19.00    |-19.00    |0         |4         |0         |0.00        |          
2024-03-26|SH412   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |-35.00    |-35.00    |0         |7         |0         |0.00        |          
2024-03-26|SH501   |2,791.00  |2,816.00  |2,816.00  |2,739.00  |2,748.00  |2,770.00  |-43.00    |-21.00    |16        |57        |10        |132.94      |          
2024-03-26|SH502   |2,771.00  |2,753.00  |2,753.00  |2,753.00  |2,753.00  |2,753.00  |-18.00    |-18.00    |2         |2         |0         |16.52       |          
2024-03-26|SH503   |2,846.00  |2,777.00  |2,777.00  |2,777.00  |2,777.00  |2,777.00  |-69.00    |-69.00    |1         |1         |1         |8.33        |          
2024-03-27|SH405   |2,570.00  |2,558.00  |2,585.00  |2,545.00  |2,555.00  |2,564.00  |-15.00    |-6.00     |36,387    |43,776    |-1,178    |279,931.55  |          
2024-03-27|SH406   |2,636.00  |2,619.00  |2,639.00  |2,610.00  |2,621.00  |2,624.00  |-15.00    |-12.00    |157       |375       |32        |1,236.02    |          
2024-03-27|SH407   |2,686.00  |2,664.00  |2,664.00  |2,650.00  |2,650.00  |2,658.00  |-36.00    |-28.00    |5         |154       |-4        |39.87       |          
2024-03-27|SH408   |2,730.00  |2,718.00  |2,725.00  |2,700.00  |2,700.00  |2,712.00  |-30.00    |-18.00    |13        |169       |-10       |105.75      |          
2024-03-27|SH409   |2,754.00  |2,717.00  |2,751.00  |2,700.00  |2,718.00  |2,726.00  |-36.00    |-28.00    |4,064     |7,879     |346       |33,238.85   |          
2024-03-27|SH410   |2,752.00  |2,759.00  |2,759.00  |2,759.00  |2,759.00  |2,759.00  |7.00      |7.00      |2         |35        |-2        |16.55       |          
2024-03-27|SH411   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |-28.00    |-28.00    |0         |4         |0         |0.00        |          
2024-03-27|SH412   |2,795.00  |2,746.00  |2,746.00  |2,746.00  |2,746.00  |2,746.00  |-49.00    |-49.00    |1         |8         |1         |8.24        |          
2024-03-27|SH501   |2,770.00  |2,756.00  |2,756.00  |2,712.00  |2,712.00  |2,732.00  |-58.00    |-38.00    |13        |66        |9         |106.56      |          
2024-03-27|SH502   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |-25.00    |-25.00    |0         |2         |0         |0.00        |          
2024-03-27|SH503   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-28|SH405   |2,564.00  |2,553.00  |2,568.00  |2,473.00  |2,495.00  |2,514.00  |-69.00    |-50.00    |80,009    |46,949    |3,173     |603,363.87  |          
2024-03-28|SH406   |2,624.00  |2,625.00  |2,625.00  |2,545.00  |2,557.00  |2,578.00  |-67.00    |-46.00    |159       |403       |28        |1,229.73    |          
2024-03-28|SH407   |2,658.00  |2,666.00  |2,667.00  |2,591.00  |2,608.00  |2,617.00  |-50.00    |-41.00    |45        |155       |1         |353.32      |          
2024-03-28|SH408   |2,712.00  |2,709.00  |2,710.00  |2,651.00  |2,652.00  |2,670.00  |-60.00    |-42.00    |26        |161       |-8        |208.28      |          
2024-03-28|SH409   |2,726.00  |2,710.00  |2,729.00  |2,664.00  |2,674.00  |2,695.00  |-52.00    |-31.00    |4,624     |8,311     |432       |37,382.66   |          
2024-03-28|SH410   |2,759.00  |2,752.00  |2,752.00  |2,710.00  |2,710.00  |2,727.00  |-49.00    |-32.00    |5         |34        |-1        |40.91       |          
2024-03-28|SH411   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |-40.00    |-40.00    |0         |4         |0         |0.00        |          
2024-03-28|SH412   |2,746.00  |2,731.00  |2,731.00  |2,731.00  |2,731.00  |2,731.00  |-15.00    |-15.00    |1         |7         |-1        |8.19        |          
2024-03-28|SH501   |2,732.00  |2,759.00  |2,760.00  |2,680.00  |2,690.00  |2,700.00  |-42.00    |-32.00    |27        |90        |24        |218.68      |          
2024-03-28|SH502   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |-38.00    |-38.00    |0         |2         |0         |0.00        |          
2024-03-28|SH503   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-29|SH405   |2,514.00  |2,497.00  |2,504.00  |2,420.00  |2,429.00  |2,456.00  |-85.00    |-58.00    |78,383    |53,631    |6,682     |577,427.29  |          
2024-03-29|SH406   |2,578.00  |2,559.00  |2,561.00  |2,504.00  |2,506.00  |2,520.00  |-72.00    |-58.00    |272       |449       |46        |2,055.97    |          
2024-03-29|SH407   |2,617.00  |2,601.00  |2,601.00  |2,558.00  |2,558.00  |2,578.00  |-59.00    |-39.00    |14        |158       |3         |108.29      |          
2024-03-29|SH408   |2,670.00  |2,646.00  |2,648.00  |2,626.00  |2,626.00  |2,638.00  |-44.00    |-32.00    |5         |162       |1         |39.58       |          
2024-03-29|SH409   |2,695.00  |2,674.00  |2,692.00  |2,638.00  |2,654.00  |2,662.00  |-41.00    |-33.00    |5,219     |8,784     |473       |41,680.68   |          
2024-03-29|SH410   |2,727.00  |2,681.00  |2,681.00  |2,681.00  |2,681.00  |2,681.00  |-46.00    |-46.00    |1         |34        |0         |8.04        |          
2024-03-29|SH411   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |-13.00    |-13.00    |0         |4         |0         |0.00        |          
2024-03-29|SH412   |2,731.00  |2,720.00  |2,720.00  |2,682.00  |2,682.00  |2,700.00  |-49.00    |-31.00    |5         |6         |-1        |40.51       |          
2024-03-29|SH501   |2,700.00  |2,664.00  |2,685.00  |2,636.00  |2,661.00  |2,662.00  |-39.00    |-38.00    |36        |112       |22        |287.49      |          
2024-03-29|SH502   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-33.00    |-33.00    |0         |2         |0         |0.00        |          
2024-03-29|SH503   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |-58.00    |-58.00    |0         |1         |0         |0.00        |          
2024-04-01|SH405   |2,456.00  |2,420.00  |2,477.00  |2,389.00  |2,475.00  |2,434.00  |19.00     |-22.00    |93,686    |46,046    |-7,585    |684,042.33  |          
2024-04-01|SH406   |2,520.00  |2,518.00  |2,530.00  |2,467.00  |2,527.00  |2,511.00  |7.00      |-9.00     |223       |442       |-7        |1,679.68    |          
2024-04-01|SH407   |2,578.00  |2,583.00  |2,596.00  |2,561.00  |2,593.00  |2,586.00  |15.00     |8.00      |38        |160       |2         |294.80      |          
2024-04-01|SH408   |2,638.00  |2,613.00  |2,637.00  |2,602.00  |2,637.00  |2,617.00  |-1.00     |-21.00    |11        |157       |-5        |86.36       |          
2024-04-01|SH409   |2,662.00  |2,650.00  |2,678.00  |2,619.00  |2,670.00  |2,647.00  |8.00      |-15.00    |6,648     |8,741     |-43       |52,789.72   |          
2024-04-01|SH410   |2,681.00  |2,690.00  |2,690.00  |2,665.00  |2,682.00  |2,680.00  |1.00      |-1.00     |10        |33        |-1        |80.39       |          
2024-04-01|SH411   |2,708.00  |2,684.00  |2,689.00  |2,684.00  |2,689.00  |2,687.00  |-19.00    |-21.00    |2         |4         |0         |16.12       |          
2024-04-01|SH412   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |-22.00    |-22.00    |0         |6         |0         |0.00        |          
2024-04-01|SH501   |2,662.00  |2,619.00  |2,656.00  |2,619.00  |2,630.00  |2,630.00  |-32.00    |-32.00    |40        |127       |15        |315.58      |          
2024-04-01|SH502   |2,657.00  |2,626.00  |2,628.00  |2,626.00  |2,628.00  |2,627.00  |-29.00    |-30.00    |2         |3         |1         |15.76       |          
2024-04-01|SH503   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-02|SH405   |2,434.00  |2,480.00  |2,483.00  |2,433.00  |2,442.00  |2,456.00  |8.00      |22.00     |48,577    |47,303    |1,257     |357,935.93  |          
2024-04-02|SH406   |2,511.00  |2,524.00  |2,544.00  |2,503.00  |2,515.00  |2,523.00  |4.00      |12.00     |163       |431       |-11       |1,233.89    |          
2024-04-02|SH407   |2,586.00  |2,570.00  |2,606.00  |2,570.00  |2,583.00  |2,585.00  |-3.00     |-1.00     |34        |159       |-1        |263.64      |          
2024-04-02|SH408   |2,617.00  |2,644.00  |2,644.00  |2,617.00  |2,624.00  |2,634.00  |7.00      |17.00     |13        |154       |-3        |102.73      |          
2024-04-02|SH409   |2,647.00  |2,670.00  |2,687.00  |2,646.00  |2,652.00  |2,665.00  |5.00      |18.00     |3,658     |9,258     |517       |29,248.41   |          
2024-04-02|SH410   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |2.00      |2.00      |0         |33        |0         |0.00        |          
2024-04-02|SH411   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-04-02|SH412   |2,678.00  |2,681.00  |2,681.00  |2,681.00  |2,681.00  |2,681.00  |3.00      |3.00      |1         |6         |0         |8.04        |          
2024-04-02|SH501   |2,630.00  |2,653.00  |2,653.00  |2,631.00  |2,646.00  |2,640.00  |16.00     |10.00     |4         |130       |3         |31.68       |          
2024-04-02|SH502   |2,627.00  |2,691.00  |2,691.00  |2,691.00  |2,691.00  |2,691.00  |64.00     |64.00     |1         |4         |1         |8.07        |          
2024-04-02|SH503   |2,719.00  |2,745.00  |2,745.00  |2,673.00  |2,673.00  |2,709.00  |-46.00    |-10.00    |2         |1         |0         |16.25       |          
2024-04-03|SH405   |2,456.00  |2,435.00  |2,476.00  |2,433.00  |2,449.00  |2,452.00  |-7.00     |-4.00     |46,326    |44,362    |-2,941    |340,767.32  |          
2024-04-03|SH406   |2,523.00  |2,515.00  |2,548.00  |2,511.00  |2,524.00  |2,527.00  |1.00      |4.00      |121       |440       |9         |917.32      |          
2024-04-03|SH407   |2,585.00  |2,585.00  |2,602.00  |2,584.00  |2,584.00  |2,590.00  |-1.00     |5.00      |6         |158       |-1        |46.63       |          
2024-04-03|SH408   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |5.00      |5.00      |0         |154       |0         |0.00        |          
2024-04-03|SH409   |2,665.00  |2,644.00  |2,687.00  |2,644.00  |2,675.00  |2,670.00  |10.00     |5.00      |5,057     |9,256     |-2        |40,513.30   |          
2024-04-03|SH410   |2,682.00  |2,703.00  |2,704.00  |2,703.00  |2,704.00  |2,703.00  |22.00     |21.00     |3         |31        |-2        |24.33       |          
2024-04-03|SH411   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-04-03|SH412   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-04-03|SH501   |2,640.00  |2,660.00  |2,664.00  |2,649.00  |2,649.00  |2,657.00  |9.00      |17.00     |23        |133       |3         |183.35      |          
2024-04-03|SH502   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-04-03|SH503   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-08|SH405   |2,452.00  |2,406.00  |2,410.00  |2,328.00  |2,385.00  |2,373.00  |-67.00    |-79.00    |65,207    |44,673    |311       |464,175.55  |          
2024-04-08|SH406   |2,527.00  |2,441.00  |2,489.00  |2,417.00  |2,482.00  |2,465.00  |-45.00    |-62.00    |203       |475       |35        |1,500.89    |          
2024-04-08|SH407   |2,590.00  |2,550.00  |2,567.00  |2,520.00  |2,537.00  |2,545.00  |-53.00    |-45.00    |39        |161       |3         |297.76      |          
2024-04-08|SH408   |2,639.00  |2,593.00  |2,616.00  |2,582.00  |2,611.00  |2,606.00  |-28.00    |-33.00    |19        |156       |2         |148.53      |          
2024-04-08|SH409   |2,670.00  |2,654.00  |2,654.00  |2,582.00  |2,648.00  |2,634.00  |-22.00    |-36.00    |7,338     |9,984     |728       |57,980.47   |          
2024-04-08|SH410   |2,703.00  |2,663.00  |2,686.00  |2,663.00  |2,676.00  |2,670.00  |-27.00    |-33.00    |9         |30        |-1        |72.08       |          
2024-04-08|SH411   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-04-08|SH412   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-04-08|SH501   |2,657.00  |2,622.00  |2,639.00  |2,607.00  |2,636.00  |2,626.00  |-21.00    |-31.00    |57        |165       |32        |449.08      |          
2024-04-08|SH502   |2,691.00  |2,616.00  |2,624.00  |2,616.00  |2,624.00  |2,620.00  |-67.00    |-71.00    |2         |4         |0         |15.72       |          
2024-04-08|SH503   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-09|SH405   |2,373.00  |2,368.00  |2,388.00  |2,320.00  |2,370.00  |2,354.00  |-3.00     |-19.00    |92,048    |49,710    |5,037     |650,099.04  |          
2024-04-09|SH406   |2,465.00  |2,456.00  |2,506.00  |2,434.00  |2,492.00  |2,475.00  |27.00     |10.00     |347       |543       |68        |2,576.21    |          
2024-04-09|SH407   |2,545.00  |2,520.00  |2,581.00  |2,520.00  |2,571.00  |2,549.00  |26.00     |4.00      |59        |172       |11        |451.22      |          
2024-04-09|SH408   |2,606.00  |2,636.00  |2,641.00  |2,610.00  |2,641.00  |2,625.00  |35.00     |19.00     |13        |156       |0         |102.39      |          
2024-04-09|SH409   |2,634.00  |2,639.00  |2,686.00  |2,636.00  |2,683.00  |2,663.00  |49.00     |29.00     |10,873    |10,706    |722       |86,854.79   |          
2024-04-09|SH410   |2,670.00  |2,699.00  |2,705.00  |2,686.00  |2,686.00  |2,691.00  |16.00     |21.00     |17        |34        |4         |137.27      |          
2024-04-09|SH411   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-04-09|SH412   |2,681.00  |2,698.00  |2,714.00  |2,698.00  |2,714.00  |2,706.00  |33.00     |25.00     |3         |8         |2         |24.36       |          
2024-04-09|SH501   |2,626.00  |2,657.00  |2,671.00  |2,639.00  |2,671.00  |2,658.00  |45.00     |32.00     |60        |199       |34        |478.52      |          
2024-04-09|SH502   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |21.00     |21.00     |0         |4         |0         |0.00        |          
2024-04-09|SH503   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-10|SH405   |2,354.00  |2,361.00  |2,455.00  |2,361.00  |2,453.00  |2,420.00  |99.00     |66.00     |96,992    |45,207    |-4,503    |704,085.10  |          
2024-04-10|SH406   |2,475.00  |2,647.00  |2,647.00  |2,450.00  |2,565.00  |2,542.00  |90.00     |67.00     |388       |519       |-24       |2,958.41    |          
2024-04-10|SH407   |2,549.00  |2,598.00  |2,630.00  |2,590.00  |2,617.00  |2,616.00  |68.00     |67.00     |61        |149       |-23       |478.66      |          
2024-04-10|SH408   |2,625.00  |2,644.00  |2,684.00  |2,644.00  |2,675.00  |2,677.00  |50.00     |52.00     |9         |153       |-3        |72.29       |          
2024-04-10|SH409   |2,663.00  |2,681.00  |2,727.00  |2,670.00  |2,724.00  |2,709.00  |61.00     |46.00     |14,571    |11,968    |1,262     |118,415.63  |          
2024-04-10|SH410   |2,691.00  |2,718.00  |2,737.00  |2,706.00  |2,728.00  |2,722.00  |37.00     |31.00     |16        |36        |2         |130.68      |          
2024-04-10|SH411   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |19.00     |19.00     |0         |4         |0         |0.00        |          
2024-04-10|SH412   |2,706.00  |2,736.00  |2,754.00  |2,725.00  |2,725.00  |2,735.00  |19.00     |29.00     |14        |16        |8         |114.86      |          
2024-04-10|SH501   |2,658.00  |2,658.00  |2,708.00  |2,657.00  |2,696.00  |2,693.00  |38.00     |35.00     |122       |223       |24        |985.76      |          
2024-04-10|SH502   |2,641.00  |2,691.00  |2,726.00  |2,691.00  |2,700.00  |2,707.00  |59.00     |66.00     |11        |8         |4         |89.32       |          
2024-04-10|SH503   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-11|SH405   |2,420.00  |2,456.00  |2,459.00  |2,382.00  |2,389.00  |2,419.00  |-31.00    |-1.00     |76,833    |45,104    |-103      |560,249.03  |          
2024-04-11|SH406   |2,542.00  |2,563.00  |2,566.00  |2,520.00  |2,529.00  |2,544.00  |-13.00    |2.00      |309       |569       |50        |2,358.28    |          
2024-04-11|SH407   |2,616.00  |2,610.00  |2,626.00  |2,585.00  |2,604.00  |2,600.00  |-12.00    |-16.00    |44        |153       |4         |343.16      |          
2024-04-11|SH408   |2,677.00  |2,681.00  |2,685.00  |2,637.00  |2,655.00  |2,659.00  |-22.00    |-18.00    |52        |153       |0         |414.73      |          
2024-04-11|SH409   |2,709.00  |2,724.00  |2,739.00  |2,693.00  |2,702.00  |2,714.00  |-7.00     |5.00      |12,084    |12,670    |702       |98,382.53   |          
2024-04-11|SH410   |2,722.00  |2,730.00  |2,731.00  |2,718.00  |2,718.00  |2,723.00  |-4.00     |1.00      |8         |39        |3         |65.35       |          
2024-04-11|SH411   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-04-11|SH412   |2,735.00  |2,726.00  |2,732.00  |2,725.00  |2,731.00  |2,727.00  |-4.00     |-8.00     |10        |16        |0         |81.82       |          
2024-04-11|SH501   |2,693.00  |2,691.00  |2,710.00  |2,683.00  |2,686.00  |2,697.00  |-7.00     |4.00      |82        |237       |14        |663.48      |          
2024-04-11|SH502   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-7.00     |-7.00     |0         |8         |0         |0.00        |          
2024-04-11|SH503   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-12|SH405   |2,419.00  |2,389.00  |2,418.00  |2,366.00  |2,394.00  |2,396.00  |-25.00    |-23.00    |55,904    |43,002    |-2,102    |401,799.72  |          
2024-04-12|SH406   |2,544.00  |2,530.00  |2,555.00  |2,510.00  |2,535.00  |2,530.00  |-9.00     |-14.00    |278       |593       |24        |2,110.34    |          
2024-04-12|SH407   |2,600.00  |2,609.00  |2,633.00  |2,595.00  |2,610.00  |2,605.00  |10.00     |5.00      |52        |154       |1         |406.41      |          
2024-04-12|SH408   |2,659.00  |2,655.00  |2,683.00  |2,644.00  |2,669.00  |2,660.00  |10.00     |1.00      |46        |150       |-3        |367.14      |          
2024-04-12|SH409   |2,714.00  |2,699.00  |2,724.00  |2,678.00  |2,715.00  |2,705.00  |1.00      |-9.00     |13,378    |13,690    |1,020     |108,580.23  |          
2024-04-12|SH410   |2,723.00  |2,725.00  |2,741.00  |2,702.00  |2,727.00  |2,719.00  |4.00      |-4.00     |10        |40        |1         |81.57       |          
2024-04-12|SH411   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-04-12|SH412   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2024-04-12|SH501   |2,697.00  |2,703.00  |2,705.00  |2,675.00  |2,696.00  |2,692.00  |-1.00     |-5.00     |27        |241       |4         |218.03      |          
2024-04-12|SH502   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-04-12|SH503   |2,709.00  |2,736.00  |2,736.00  |2,731.00  |2,731.00  |2,734.00  |22.00     |25.00     |2         |3         |2         |16.40       |          
2024-04-15|SH405   |2,396.00  |2,398.00  |2,453.00  |2,392.00  |2,420.00  |2,422.00  |24.00     |26.00     |65,569    |40,344    |-2,658    |476,338.53  |          
2024-04-15|SH406   |2,530.00  |2,543.00  |2,573.00  |2,522.00  |2,540.00  |2,548.00  |10.00     |18.00     |463       |640       |47        |3,539.47    |          
2024-04-15|SH407   |2,605.00  |2,628.00  |2,640.00  |2,602.00  |2,614.00  |2,616.00  |9.00      |11.00     |51        |158       |4         |400.18      |          
2024-04-15|SH408   |2,660.00  |2,686.00  |2,688.00  |2,666.00  |2,666.00  |2,681.00  |6.00      |21.00     |7         |150       |0         |56.31       |          
2024-04-15|SH409   |2,705.00  |2,713.00  |2,752.00  |2,702.00  |2,727.00  |2,728.00  |22.00     |23.00     |18,284    |14,734    |1,044     |149,637.74  |          
2024-04-15|SH410   |2,719.00  |2,752.00  |2,752.00  |2,729.00  |2,744.00  |2,741.00  |25.00     |22.00     |4         |39        |-1        |32.89       |          
2024-04-15|SH411   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |1.00      |1.00      |0         |4         |0         |0.00        |          
2024-04-15|SH412   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2024-04-15|SH501   |2,692.00  |2,700.00  |2,724.00  |2,687.00  |2,697.00  |2,709.00  |5.00      |17.00     |114       |272       |31        |926.56      |          
2024-04-15|SH502   |2,700.00  |2,713.00  |2,716.00  |2,713.00  |2,716.00  |2,715.00  |16.00     |15.00     |2         |8         |0         |16.29       |          
2024-04-15|SH503   |2,734.00  |2,742.00  |2,742.00  |2,742.00  |2,742.00  |2,742.00  |8.00      |8.00      |1         |3         |0         |8.23        |          
2024-04-16|SH405   |2,422.00  |2,430.00  |2,433.00  |2,344.00  |2,354.00  |2,385.00  |-68.00    |-37.00    |51,694    |41,289    |945       |369,896.05  |          
2024-04-16|SH406   |2,548.00  |2,543.00  |2,550.00  |2,504.00  |2,511.00  |2,532.00  |-37.00    |-16.00    |273       |710       |70        |2,074.12    |          
2024-04-16|SH407   |2,616.00  |2,612.00  |2,618.00  |2,590.00  |2,593.00  |2,606.00  |-23.00    |-10.00    |31        |164       |6         |242.35      |          
2024-04-16|SH408   |2,681.00  |2,665.00  |2,666.00  |2,650.00  |2,650.00  |2,661.00  |-31.00    |-20.00    |16        |150       |0         |127.75      |          
2024-04-16|SH409   |2,728.00  |2,721.00  |2,735.00  |2,682.00  |2,691.00  |2,708.00  |-37.00    |-20.00    |13,973    |16,023    |1,289     |113,530.27  |          
2024-04-16|SH410   |2,741.00  |2,737.00  |2,737.00  |2,710.00  |2,711.00  |2,719.00  |-30.00    |-22.00    |10        |43        |4         |81.58       |          
2024-04-16|SH411   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-04-16|SH412   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-7.00     |-7.00     |0         |16        |0         |0.00        |          
2024-04-16|SH501   |2,709.00  |2,696.00  |2,713.00  |2,680.00  |2,680.00  |2,697.00  |-29.00    |-12.00    |64        |288       |16        |517.87      |          
2024-04-16|SH502   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-04-16|SH503   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-11.00    |-11.00    |0         |3         |0         |0.00        |          
2024-04-17|SH405   |2,385.00  |2,359.00  |2,392.00  |2,354.00  |2,389.00  |2,373.00  |4.00      |-12.00    |37,783    |37,857    |-3,432    |269,022.46  |          
2024-04-17|SH406   |2,532.00  |2,519.00  |2,542.00  |2,512.00  |2,541.00  |2,527.00  |9.00      |-5.00     |165       |721       |11        |1,251.11    |          
2024-04-17|SH407   |2,606.00  |2,610.00  |2,623.00  |2,597.00  |2,623.00  |2,610.00  |17.00     |4.00      |52        |161       |-3        |407.16      |          
2024-04-17|SH408   |2,661.00  |2,663.00  |2,674.00  |2,645.00  |2,674.00  |2,661.00  |13.00     |0.00      |30        |141       |-9        |239.46      |          
2024-04-17|SH409   |2,708.00  |2,694.00  |2,723.00  |2,682.00  |2,718.00  |2,703.00  |10.00     |-5.00     |10,050    |15,658    |-365      |81,486.62   |          
2024-04-17|SH410   |2,719.00  |2,718.00  |2,718.00  |2,704.00  |2,710.00  |2,711.00  |-9.00     |-8.00     |3         |43        |0         |24.40       |          
2024-04-17|SH411   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-04-17|SH412   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2024-04-17|SH501   |2,697.00  |2,693.00  |2,700.00  |2,681.00  |2,700.00  |2,694.00  |3.00      |-3.00     |41        |293       |5         |331.42      |          
2024-04-17|SH502   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-04-17|SH503   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-04-17|SH504   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-18|SH405   |2,373.00  |2,400.00  |2,445.00  |2,386.00  |2,422.00  |2,417.00  |49.00     |44.00     |62,256    |35,883    |-1,974    |451,401.93  |          
2024-04-18|SH406   |2,527.00  |2,544.00  |2,595.00  |2,539.00  |2,577.00  |2,572.00  |50.00     |45.00     |576       |871       |150       |4,444.82    |          
2024-04-18|SH407   |2,610.00  |2,628.00  |2,665.00  |2,619.00  |2,643.00  |2,647.00  |33.00     |37.00     |74        |158       |-3        |587.56      |          
2024-04-18|SH408   |2,661.00  |2,686.00  |2,710.00  |2,686.00  |2,708.00  |2,701.00  |47.00     |40.00     |30        |138       |-3        |243.10      |          
2024-04-18|SH409   |2,703.00  |2,721.00  |2,768.00  |2,716.00  |2,747.00  |2,741.00  |44.00     |38.00     |21,022    |15,794    |136       |172,839.56  |          
2024-04-18|SH410   |2,711.00  |2,740.00  |2,752.00  |2,738.00  |2,742.00  |2,744.00  |31.00     |33.00     |11        |45        |2         |90.54       |          
2024-04-18|SH411   |2,707.00  |2,774.00  |2,774.00  |2,774.00  |2,774.00  |2,774.00  |67.00     |67.00     |1         |5         |1         |8.32        |          
2024-04-18|SH412   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2024-04-18|SH501   |2,694.00  |2,700.00  |2,737.00  |2,700.00  |2,728.00  |2,720.00  |34.00     |26.00     |153       |339       |46        |1,248.50    |          
2024-04-18|SH502   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-04-18|SH503   |2,731.00  |2,751.00  |2,751.00  |2,751.00  |2,751.00  |2,751.00  |20.00     |20.00     |1         |2         |-1        |8.25        |          
2024-04-18|SH504   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-19|SH405   |2,417.00  |2,416.00  |2,458.00  |2,388.00  |2,410.00  |2,426.00  |-7.00     |9.00      |52,754    |32,633    |-3,250    |384,020.96  |          
2024-04-19|SH406   |2,572.00  |2,576.00  |2,585.00  |2,547.00  |2,563.00  |2,564.00  |-9.00     |-8.00     |651       |798       |-73       |5,007.47    |          
2024-04-19|SH407   |2,647.00  |2,630.00  |2,676.00  |2,623.00  |2,641.00  |2,642.00  |-6.00     |-5.00     |33        |167       |9         |261.53      |          
2024-04-19|SH408   |2,701.00  |2,695.00  |2,720.00  |2,695.00  |2,700.00  |2,707.00  |-1.00     |6.00      |18        |139       |1         |146.16      |          
2024-04-19|SH409   |2,741.00  |2,747.00  |2,763.00  |2,728.00  |2,745.00  |2,747.00  |4.00      |6.00      |16,406    |15,513    |-281      |135,214.62  |          
2024-04-19|SH410   |2,744.00  |2,758.00  |2,764.00  |2,755.00  |2,755.00  |2,760.00  |11.00     |16.00     |5         |44        |-1        |41.41       |          
2024-04-19|SH411   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-04-19|SH412   |2,720.00  |2,715.00  |2,730.00  |2,700.00  |2,730.00  |2,712.00  |10.00     |-8.00     |5         |16        |0         |40.68       |          
2024-04-19|SH501   |2,720.00  |2,730.00  |2,750.00  |2,713.00  |2,719.00  |2,733.00  |-1.00     |13.00     |123       |412       |73        |1,008.56    |          
2024-04-19|SH502   |2,715.00  |2,722.00  |2,732.00  |2,722.00  |2,732.00  |2,727.00  |17.00     |12.00     |2         |7         |-1        |16.36       |          
2024-04-19|SH503   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-04-19|SH504   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-22|SH405   |2,426.00  |2,422.00  |2,484.00  |2,421.00  |2,451.00  |2,449.00  |25.00     |23.00     |46,755    |26,932    |-5,701    |343,452.32  |          
2024-04-22|SH406   |2,564.00  |2,580.00  |2,616.00  |2,567.00  |2,594.00  |2,591.00  |30.00     |27.00     |484       |789       |-9        |3,762.43    |          
2024-04-22|SH407   |2,642.00  |2,654.00  |2,666.00  |2,639.00  |2,664.00  |2,653.00  |22.00     |11.00     |149       |227       |60        |1,185.92    |          
2024-04-22|SH408   |2,707.00  |2,722.00  |2,748.00  |2,722.00  |2,731.00  |2,733.00  |24.00     |26.00     |11        |135       |-4        |90.17       |          
2024-04-22|SH409   |2,747.00  |2,752.00  |2,790.00  |2,750.00  |2,766.00  |2,770.00  |19.00     |23.00     |16,560    |15,049    |-464      |137,604.46  |          
2024-04-22|SH410   |2,760.00  |2,761.00  |2,786.00  |2,761.00  |2,781.00  |2,777.00  |21.00     |17.00     |4         |46        |2         |33.33       |          
2024-04-22|SH411   |2,774.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |-24.00    |-24.00    |1         |6         |1         |8.25        |          
2024-04-22|SH412   |2,712.00  |2,759.00  |2,759.00  |2,707.00  |2,734.00  |2,730.00  |22.00     |18.00     |9         |16        |0         |73.70       |          
2024-04-22|SH501   |2,733.00  |2,740.00  |2,765.00  |2,730.00  |2,730.00  |2,746.00  |-3.00     |13.00     |91        |447       |35        |749.59      |          
2024-04-22|SH502   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-04-22|SH503   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-04-22|SH504   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-23|SH405   |2,449.00  |2,458.00  |2,474.00  |2,416.00  |2,433.00  |2,441.00  |-16.00    |-8.00     |30,360    |25,404    |-1,528    |222,330.69  |          
2024-04-23|SH406   |2,591.00  |2,600.00  |2,609.00  |2,561.00  |2,571.00  |2,581.00  |-20.00    |-10.00    |503       |811       |22        |3,895.44    |          
2024-04-23|SH407   |2,653.00  |2,650.00  |2,655.00  |2,627.00  |2,631.00  |2,644.00  |-22.00    |-9.00     |46        |243       |16        |364.90      |          
2024-04-23|SH408   |2,733.00  |2,731.00  |2,732.00  |2,697.00  |2,697.00  |2,718.00  |-36.00    |-15.00    |25        |130       |-5        |203.83      |          
2024-04-23|SH409   |2,770.00  |2,767.00  |2,770.00  |2,733.00  |2,734.00  |2,749.00  |-36.00    |-21.00    |12,861    |15,152    |103       |106,072.93  |          
2024-04-23|SH410   |2,777.00  |2,778.00  |2,778.00  |2,742.00  |2,742.00  |2,759.00  |-35.00    |-18.00    |7         |48        |2         |57.93       |          
2024-04-23|SH411   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-04-23|SH412   |2,730.00  |2,720.00  |2,720.00  |2,720.00  |2,720.00  |2,720.00  |-10.00    |-10.00    |1         |15        |-1        |8.16        |          
2024-04-23|SH501   |2,746.00  |2,747.00  |2,747.00  |2,706.00  |2,706.00  |2,718.00  |-40.00    |-28.00    |46        |458       |11        |375.10      |          
2024-04-23|SH502   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-04-23|SH503   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-04-23|SH504   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-24|SH405   |2,441.00  |2,426.00  |2,444.00  |2,372.00  |2,386.00  |2,410.00  |-55.00    |-31.00    |34,241    |24,874    |-530      |247,590.72  |          
2024-04-24|SH406   |2,581.00  |2,566.00  |2,581.00  |2,515.00  |2,524.00  |2,548.00  |-57.00    |-33.00    |1,054     |1,115     |304       |8,058.13    |          
2024-04-24|SH407   |2,644.00  |2,649.00  |2,649.00  |2,592.00  |2,599.00  |2,623.00  |-45.00    |-21.00    |89        |240       |-3        |700.31      |          
2024-04-24|SH408   |2,718.00  |2,712.00  |2,712.00  |2,686.00  |2,686.00  |2,699.00  |-32.00    |-19.00    |42        |109       |-21       |340.13      |          
2024-04-24|SH409   |2,749.00  |2,727.00  |2,757.00  |2,708.00  |2,712.00  |2,734.00  |-37.00    |-15.00    |17,340    |16,172    |1,020     |142,227.01  |          
2024-04-24|SH410   |2,759.00  |2,750.00  |2,750.00  |2,740.00  |2,740.00  |2,745.00  |-19.00    |-14.00    |2         |48        |0         |16.47       |          
2024-04-24|SH411   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |-31.00    |-31.00    |0         |6         |0         |0.00        |          
2024-04-24|SH412   |2,720.00  |2,709.00  |2,709.00  |2,695.00  |2,695.00  |2,702.00  |-25.00    |-18.00    |2         |16        |1         |16.21       |          
2024-04-24|SH501   |2,718.00  |2,715.00  |2,719.00  |2,682.00  |2,682.00  |2,700.00  |-36.00    |-18.00    |96        |502       |44        |777.69      |          
2024-04-24|SH502   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |-19.00    |-19.00    |0         |7         |0         |0.00        |          
2024-04-24|SH503   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |-35.00    |-35.00    |0         |2         |0         |0.00        |          
2024-04-24|SH504   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-25|SH405   |2,410.00  |2,378.00  |2,403.00  |2,352.00  |2,376.00  |2,382.00  |-34.00    |-28.00    |29,598    |22,505    |-2,369    |211,471.96  |          
2024-04-25|SH406   |2,548.00  |2,523.00  |2,546.00  |2,510.00  |2,517.00  |2,529.00  |-31.00    |-19.00    |871       |1,311     |196       |6,622.00    |          
2024-04-25|SH407   |2,623.00  |2,607.00  |2,624.00  |2,586.00  |2,588.00  |2,607.00  |-35.00    |-16.00    |16        |243       |3         |125.15      |          
2024-04-25|SH408   |2,699.00  |2,706.00  |2,713.00  |2,673.00  |2,673.00  |2,691.00  |-26.00    |-8.00     |42        |114       |5         |339.06      |          
2024-04-25|SH409   |2,734.00  |2,710.00  |2,744.00  |2,701.00  |2,721.00  |2,724.00  |-13.00    |-10.00    |18,970    |17,157    |985       |155,027.92  |          
2024-04-25|SH410   |2,745.00  |2,720.00  |2,739.00  |2,707.00  |2,707.00  |2,723.00  |-38.00    |-22.00    |7         |51        |3         |57.19       |          
2024-04-25|SH411   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |          
2024-04-25|SH412   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2024-04-25|SH501   |2,700.00  |2,688.00  |2,710.00  |2,680.00  |2,693.00  |2,696.00  |-7.00     |-4.00     |153       |549       |47        |1,237.43    |          
2024-04-25|SH502   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-04-25|SH503   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-04-25|SH504   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-26|SH405   |2,382.00  |2,383.00  |2,393.00  |2,354.00  |2,358.00  |2,368.00  |-24.00    |-14.00    |18,870    |20,273    |-2,232    |134,057.27  |          
2024-04-26|SH406   |2,529.00  |2,530.00  |2,535.00  |2,508.00  |2,524.00  |2,525.00  |-5.00     |-4.00     |478       |1,346     |35        |3,620.15    |          
2024-04-26|SH407   |2,607.00  |2,605.00  |2,619.00  |2,595.00  |2,614.00  |2,609.00  |7.00      |2.00      |57        |263       |20        |446.18      |          
2024-04-26|SH408   |2,691.00  |2,677.00  |2,696.00  |2,677.00  |2,693.00  |2,687.00  |2.00      |-4.00     |5         |113       |-1        |40.31       |          
2024-04-26|SH409   |2,724.00  |2,727.00  |2,742.00  |2,716.00  |2,735.00  |2,729.00  |11.00     |5.00      |15,190    |17,216    |59        |124,374.92  |          
2024-04-26|SH410   |2,723.00  |2,719.00  |2,736.00  |2,719.00  |2,736.00  |2,730.00  |13.00     |7.00      |4         |52        |1         |32.76       |          
2024-04-26|SH411   |2,707.00  |2,731.00  |2,731.00  |2,731.00  |2,731.00  |2,731.00  |24.00     |24.00     |1         |7         |1         |8.19        |          
2024-04-26|SH412   |2,702.00  |2,678.00  |2,711.00  |2,678.00  |2,711.00  |2,701.00  |9.00      |-1.00     |4         |17        |1         |32.42       |          
2024-04-26|SH501   |2,696.00  |2,700.00  |2,708.00  |2,693.00  |2,705.00  |2,702.00  |9.00      |6.00      |58        |545       |-4        |470.13      |          
2024-04-26|SH502   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-04-26|SH503   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-04-26|SH504   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-29|SH405   |2,368.00  |2,362.00  |2,381.00  |2,280.00  |2,295.00  |2,320.00  |-73.00    |-48.00    |35,716    |13,842    |-6,431    |248,571.03  |          
2024-04-29|SH406   |2,525.00  |2,524.00  |2,540.00  |2,435.00  |2,472.00  |2,472.00  |-53.00    |-53.00    |2,046     |1,422     |76        |15,182.06   |          
2024-04-29|SH407   |2,609.00  |2,614.00  |2,620.00  |2,529.00  |2,562.00  |2,570.00  |-47.00    |-39.00    |159       |274       |11        |1,225.78    |          
2024-04-29|SH408   |2,687.00  |2,617.00  |2,643.00  |2,610.00  |2,621.00  |2,619.00  |-66.00    |-68.00    |41        |99        |-14       |322.15      |          
2024-04-29|SH409   |2,729.00  |2,735.00  |2,753.00  |2,635.00  |2,670.00  |2,684.00  |-59.00    |-45.00    |41,746    |21,505    |4,289     |336,167.38  |          
2024-04-29|SH410   |2,730.00  |2,735.00  |2,738.00  |2,673.00  |2,680.00  |2,703.00  |-50.00    |-27.00    |19        |49        |-3        |154.06      |          
2024-04-29|SH411   |2,731.00  |2,685.00  |2,685.00  |2,685.00  |2,685.00  |2,685.00  |-46.00    |-46.00    |1         |7         |0         |8.06        |          
2024-04-29|SH412   |2,701.00  |2,677.00  |2,682.00  |2,656.00  |2,666.00  |2,667.00  |-35.00    |-34.00    |5         |17        |0         |40.01       |          
2024-04-29|SH501   |2,702.00  |2,713.00  |2,719.00  |2,628.00  |2,641.00  |2,653.00  |-61.00    |-49.00    |633       |921       |376       |5,038.07    |          
2024-04-29|SH502   |2,708.00  |2,640.00  |2,654.00  |2,631.00  |2,640.00  |2,641.00  |-68.00    |-67.00    |8         |8         |1         |63.38       |          
2024-04-29|SH503   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |          
2024-04-29|SH504   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-30|SH405   |2,320.00  |2,298.00  |2,319.00  |2,265.00  |2,308.00  |2,299.00  |-12.00    |-21.00    |19,398    |1,428     |-12,414   |133,800.37  |          
2024-04-30|SH406   |2,472.00  |2,475.00  |2,496.00  |2,462.00  |2,490.00  |2,477.00  |18.00     |5.00      |1,215     |1,443     |21        |9,028.50    |          
2024-04-30|SH407   |2,570.00  |2,565.00  |2,576.00  |2,548.00  |2,571.00  |2,565.00  |1.00      |-5.00     |71        |303       |29        |546.28      |          
2024-04-30|SH408   |2,619.00  |2,631.00  |2,645.00  |2,620.00  |2,645.00  |2,630.00  |26.00     |11.00     |12        |97        |-2        |94.68       |          
2024-04-30|SH409   |2,684.00  |2,667.00  |2,696.00  |2,643.00  |2,686.00  |2,672.00  |2.00      |-12.00    |41,832    |23,317    |1,812     |335,281.89  |          
2024-04-30|SH410   |2,703.00  |2,665.00  |2,694.00  |2,662.00  |2,688.00  |2,681.00  |-15.00    |-22.00    |6         |51        |2         |48.25       |          
2024-04-30|SH411   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-04-30|SH412   |2,667.00  |2,653.00  |2,674.00  |2,644.00  |2,673.00  |2,660.00  |6.00      |-7.00     |9         |20        |3         |71.83       |          
2024-04-30|SH501   |2,653.00  |2,633.00  |2,665.00  |2,621.00  |2,657.00  |2,640.00  |4.00      |-13.00    |733       |1,401     |480       |5,806.46    |          
2024-04-30|SH502   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |6.00      |6.00      |0         |8         |0         |0.00        |          
2024-04-30|SH503   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-04-30|SH504   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-06|SH405   |2,299.00  |2,362.00  |2,459.00  |2,332.00  |2,451.00  |2,389.00  |152.00    |90.00     |476       |902       |-526      |3,411.53    |2,390.00  
2024-05-06|SH406   |2,477.00  |2,470.00  |2,529.00  |2,470.00  |2,523.00  |2,504.00  |46.00     |27.00     |1,089     |1,552     |109       |8,180.72    |          
2024-05-06|SH407   |2,565.00  |2,582.00  |2,598.00  |2,562.00  |2,595.00  |2,584.00  |30.00     |19.00     |105       |293       |-10       |813.86      |          
2024-05-06|SH408   |2,630.00  |2,652.00  |2,667.00  |2,632.00  |2,658.00  |2,647.00  |28.00     |17.00     |9         |98        |1         |71.48       |          
2024-05-06|SH409   |2,672.00  |2,694.00  |2,734.00  |2,675.00  |2,725.00  |2,704.00  |53.00     |32.00     |27,692    |23,330    |13        |224,617.61  |          
2024-05-06|SH410   |2,681.00  |2,742.00  |2,742.00  |2,735.00  |2,735.00  |2,738.00  |54.00     |57.00     |3         |54        |3         |24.64       |          
2024-05-06|SH411   |2,685.00  |2,687.00  |2,687.00  |2,687.00  |2,687.00  |2,687.00  |2.00      |2.00      |1         |7         |0         |8.06        |          
2024-05-06|SH412   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |25.00     |25.00     |0         |20        |0         |0.00        |          
2024-05-06|SH501   |2,640.00  |2,664.00  |2,687.00  |2,633.00  |2,681.00  |2,665.00  |41.00     |25.00     |311       |1,469     |68        |2,486.12    |          
2024-05-06|SH502   |2,647.00  |2,686.00  |2,688.00  |2,686.00  |2,688.00  |2,687.00  |41.00     |40.00     |3         |7         |-1        |24.19       |          
2024-05-06|SH503   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-05-06|SH504   |2,731.00  |2,675.00  |2,675.00  |2,675.00  |2,675.00  |2,675.00  |-56.00    |-56.00    |1         |1         |1         |8.03        |          
2024-05-07|SH405   |2,389.00  |2,451.00  |2,471.00  |2,442.00  |2,456.00  |2,457.00  |67.00     |68.00     |466       |509       |-393      |3,434.94    |2,394.00  
2024-05-07|SH406   |2,504.00  |2,526.00  |2,540.00  |2,492.00  |2,505.00  |2,518.00  |1.00      |14.00     |1,275     |1,807     |255       |9,630.91    |          
2024-05-07|SH407   |2,584.00  |2,613.00  |2,613.00  |2,575.00  |2,585.00  |2,594.00  |1.00      |10.00     |148       |332       |39        |1,151.52    |          
2024-05-07|SH408   |2,647.00  |2,689.00  |2,690.00  |2,670.00  |2,670.00  |2,683.00  |23.00     |36.00     |6         |99        |1         |48.30       |          
2024-05-07|SH409   |2,704.00  |2,726.00  |2,756.00  |2,720.00  |2,742.00  |2,738.00  |38.00     |34.00     |40,015    |24,716    |1,386     |328,684.33  |          
2024-05-07|SH410   |2,738.00  |2,758.00  |2,766.00  |2,735.00  |2,738.00  |2,750.00  |0.00      |12.00     |23        |53        |-1        |189.74      |          
2024-05-07|SH411   |2,687.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |13.00     |13.00     |1         |8         |1         |8.10        |          
2024-05-07|SH412   |2,685.00  |2,712.00  |2,712.00  |2,709.00  |2,709.00  |2,711.00  |24.00     |26.00     |2         |19        |-1        |16.26       |          
2024-05-07|SH501   |2,665.00  |2,691.00  |2,699.00  |2,674.00  |2,685.00  |2,688.00  |20.00     |23.00     |276       |1,500     |31        |2,225.37    |          
2024-05-07|SH502   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-05-07|SH503   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |10.00     |10.00     |0         |2         |0         |0.00        |          
2024-05-07|SH504   |2,675.00  |2,730.00  |2,730.00  |2,730.00  |2,730.00  |2,730.00  |55.00     |55.00     |1         |1         |0         |8.19        |          
2024-05-08|SH405   |2,457.00  |2,456.00  |2,497.00  |2,450.00  |2,450.00  |2,473.00  |-7.00     |16.00     |130       |245       |-264      |964.59      |2,399.00  
2024-05-08|SH406   |2,518.00  |2,492.00  |2,532.00  |2,482.00  |2,530.00  |2,508.00  |12.00     |-10.00    |1,213     |1,811     |4         |9,133.66    |          
2024-05-08|SH407   |2,594.00  |2,575.00  |2,619.00  |2,567.00  |2,619.00  |2,589.00  |25.00     |-5.00     |176       |371       |39        |1,367.22    |          
2024-05-08|SH408   |2,683.00  |2,668.00  |2,739.00  |2,660.00  |2,725.00  |2,688.00  |42.00     |5.00      |49        |110       |11        |395.17      |          
2024-05-08|SH409   |2,738.00  |2,744.00  |2,818.00  |2,731.00  |2,791.00  |2,782.00  |53.00     |44.00     |77,042    |26,179    |1,463     |643,027.95  |          
2024-05-08|SH410   |2,750.00  |2,740.00  |2,814.00  |2,739.00  |2,799.00  |2,798.00  |49.00     |48.00     |23        |64        |11        |193.05      |          
2024-05-08|SH411   |2,700.00  |2,700.00  |2,778.00  |2,700.00  |2,772.00  |2,755.00  |72.00     |55.00     |4         |11        |3         |33.06       |          
2024-05-08|SH412   |2,711.00  |2,740.00  |2,740.00  |2,739.00  |2,739.00  |2,740.00  |28.00     |29.00     |2         |20        |1         |16.44       |          
2024-05-08|SH501   |2,688.00  |2,693.00  |2,721.00  |2,674.00  |2,707.00  |2,703.00  |19.00     |15.00     |756       |1,715     |215       |6,131.45    |          
2024-05-08|SH502   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |5.00      |5.00      |0         |7         |0         |0.00        |          
2024-05-08|SH503   |2,717.00  |2,704.00  |2,704.00  |2,704.00  |2,704.00  |2,704.00  |-13.00    |-13.00    |1         |3         |1         |8.11        |          
2024-05-08|SH504   |2,730.00  |2,718.00  |2,747.00  |2,718.00  |2,747.00  |2,733.00  |17.00     |3.00      |2         |3         |2         |16.40       |          
2024-05-09|SH405   |2,473.00  |2,459.00  |2,520.00  |2,450.00  |2,520.00  |2,493.00  |47.00     |20.00     |24        |185       |-60       |179.53      |2,403.00  
2024-05-09|SH406   |2,508.00  |2,496.00  |2,530.00  |2,496.00  |2,513.00  |2,516.00  |5.00      |8.00      |741       |1,750     |-61       |5,593.82    |          
2024-05-09|SH407   |2,589.00  |2,617.00  |2,632.00  |2,592.00  |2,605.00  |2,614.00  |16.00     |25.00     |102       |352       |-19       |799.82      |          
2024-05-09|SH408   |2,688.00  |2,739.00  |2,752.00  |2,713.00  |2,735.00  |2,732.00  |47.00     |44.00     |36        |124       |14        |295.11      |          
2024-05-09|SH409   |2,782.00  |2,791.00  |2,832.00  |2,765.00  |2,802.00  |2,803.00  |20.00     |21.00     |82,666    |27,872    |1,693     |695,149.93  |          
2024-05-09|SH410   |2,798.00  |2,803.00  |2,806.00  |2,765.00  |2,806.00  |2,793.00  |8.00      |-5.00     |43        |88        |24        |360.29      |          
2024-05-09|SH411   |2,755.00  |2,733.00  |2,759.00  |2,733.00  |2,744.00  |2,745.00  |-11.00    |-10.00    |23        |20        |9         |189.42      |          
2024-05-09|SH412   |2,740.00  |2,707.00  |2,707.00  |2,692.00  |2,705.00  |2,701.00  |-35.00    |-39.00    |10        |24        |4         |81.03       |          
2024-05-09|SH501   |2,703.00  |2,701.00  |2,736.00  |2,650.00  |2,658.00  |2,679.00  |-45.00    |-24.00    |1,931     |2,488     |773       |15,518.51   |          
2024-05-09|SH502   |2,692.00  |2,693.00  |2,693.00  |2,683.00  |2,683.00  |2,688.00  |-9.00     |-4.00     |8         |12        |5         |64.51       |          
2024-05-09|SH503   |2,704.00  |2,716.00  |2,716.00  |2,708.00  |2,708.00  |2,711.00  |4.00      |7.00      |5         |7         |4         |40.67       |          
2024-05-09|SH504   |2,733.00  |2,805.00  |2,805.00  |2,730.00  |2,730.00  |2,752.00  |-3.00     |19.00     |7         |6         |3         |57.80       |          
2024-05-10|SH405   |2,493.00  |2,500.00  |2,500.00  |2,401.00  |2,401.00  |2,409.00  |-92.00    |-84.00    |60        |125       |-60       |433.61      |2,400.00  
2024-05-10|SH406   |2,516.00  |2,514.00  |2,523.00  |2,488.00  |2,513.00  |2,507.00  |-3.00     |-9.00     |615       |1,677     |-73       |4,625.12    |          
2024-05-10|SH407   |2,614.00  |2,606.00  |2,606.00  |2,567.00  |2,589.00  |2,590.00  |-25.00    |-24.00    |160       |376       |24        |1,243.01    |          
2024-05-10|SH408   |2,732.00  |2,737.00  |2,737.00  |2,705.00  |2,737.00  |2,731.00  |5.00      |-1.00     |29        |132       |8         |237.56      |          
2024-05-10|SH409   |2,803.00  |2,815.00  |2,815.00  |2,770.00  |2,807.00  |2,793.00  |4.00      |-10.00    |47,879    |26,791    |-1,081    |401,186.51  |          
2024-05-10|SH410   |2,793.00  |2,813.00  |2,813.00  |2,775.00  |2,806.00  |2,795.00  |13.00     |2.00      |33        |85        |-3        |276.75      |          
2024-05-10|SH411   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2024-05-10|SH412   |2,701.00  |2,691.00  |2,691.00  |2,691.00  |2,691.00  |2,691.00  |-10.00    |-10.00    |1         |25        |1         |8.07        |          
2024-05-10|SH501   |2,679.00  |2,665.00  |2,669.00  |2,625.00  |2,652.00  |2,644.00  |-27.00    |-35.00    |1,283     |2,844     |356       |10,178.42   |          
2024-05-10|SH502   |2,688.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |-38.00    |-38.00    |1         |12        |0         |7.95        |          
2024-05-10|SH503   |2,711.00  |2,696.00  |2,696.00  |2,690.00  |2,690.00  |2,693.00  |-21.00    |-18.00    |3         |6         |-1        |24.24       |          
2024-05-10|SH504   |2,752.00  |2,704.00  |2,704.00  |2,700.00  |2,700.00  |2,702.00  |-52.00    |-50.00    |2         |6         |0         |16.21       |          
2024-05-13|SH405   |2,409.00  |2,400.00  |2,558.00  |2,400.00  |2,400.00  |2,402.00  |-9.00     |-7.00     |88        |37        |-88       |634.07      |2,399.00  
2024-05-13|SH406   |2,507.00  |2,507.00  |2,531.00  |2,485.00  |2,496.00  |2,507.00  |-11.00    |0.00      |2,289     |1,618     |-59       |17,297.00   |          
2024-05-13|SH407   |2,590.00  |2,592.00  |2,611.00  |2,570.00  |2,581.00  |2,588.00  |-9.00     |-2.00     |103       |399       |23        |799.68      |          
2024-05-13|SH408   |2,731.00  |2,732.00  |2,766.00  |2,719.00  |2,737.00  |2,740.00  |6.00      |9.00      |56        |148       |16        |460.36      |          
2024-05-13|SH409   |2,793.00  |2,810.00  |2,844.00  |2,782.00  |2,812.00  |2,817.00  |19.00     |24.00     |87,680    |28,176    |1,385     |741,003.42  |          
2024-05-13|SH410   |2,795.00  |2,810.00  |2,847.00  |2,795.00  |2,817.00  |2,816.00  |22.00     |21.00     |28        |92        |7         |236.56      |          
2024-05-13|SH411   |2,745.00  |2,793.00  |2,793.00  |2,755.00  |2,755.00  |2,774.00  |10.00     |29.00     |4         |18        |-2        |33.29       |          
2024-05-13|SH412   |2,691.00  |2,727.00  |2,727.00  |2,710.00  |2,712.00  |2,713.00  |21.00     |22.00     |10        |24        |-1        |81.39       |          
2024-05-13|SH501   |2,644.00  |2,659.00  |2,701.00  |2,626.00  |2,653.00  |2,657.00  |9.00      |13.00     |2,037     |3,047     |203       |16,236.68   |          
2024-05-13|SH502   |2,650.00  |2,653.00  |2,681.00  |2,653.00  |2,681.00  |2,676.00  |31.00     |26.00     |6         |12        |0         |48.17       |          
2024-05-13|SH503   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-05-13|SH504   |2,702.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |-2.00     |-2.00     |1         |7         |1         |8.10        |          
2024-05-14|SH405   |2,402.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |-2.00     |-2.00     |12        |25        |-12       |86.40       |2,401.00  
2024-05-14|SH406   |2,507.00  |2,496.00  |2,509.00  |2,468.00  |2,479.00  |2,487.00  |-28.00    |-20.00    |1,040     |1,331     |-287      |7,759.61    |          
2024-05-14|SH407   |2,588.00  |2,591.00  |2,598.00  |2,570.00  |2,585.00  |2,582.00  |-3.00     |-6.00     |105       |383       |-16       |813.29      |          
2024-05-14|SH408   |2,740.00  |2,739.00  |2,739.00  |2,704.00  |2,704.00  |2,719.00  |-36.00    |-21.00    |58        |159       |11        |473.18      |          
2024-05-14|SH409   |2,817.00  |2,810.00  |2,835.00  |2,772.00  |2,785.00  |2,797.00  |-32.00    |-20.00    |48,590    |27,821    |-355      |407,660.54  |          
2024-05-14|SH410   |2,816.00  |2,815.00  |2,815.00  |2,784.00  |2,788.00  |2,796.00  |-28.00    |-20.00    |34        |100       |8         |285.19      |          
2024-05-14|SH411   |2,774.00  |2,742.00  |2,800.00  |2,735.00  |2,755.00  |2,771.00  |-19.00    |-3.00     |118       |36        |18        |980.96      |          
2024-05-14|SH412   |2,713.00  |2,715.00  |2,718.00  |2,702.00  |2,718.00  |2,710.00  |5.00      |-3.00     |9         |25        |1         |73.17       |          
2024-05-14|SH501   |2,657.00  |2,657.00  |2,665.00  |2,626.00  |2,631.00  |2,638.00  |-26.00    |-19.00    |674       |3,360     |313       |5,333.59    |          
2024-05-14|SH502   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |-11.00    |-11.00    |0         |12        |0         |0.00        |          
2024-05-14|SH503   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |-11.00    |-11.00    |0         |6         |0         |0.00        |          
2024-05-14|SH504   |2,700.00  |2,707.00  |2,707.00  |2,707.00  |2,707.00  |2,707.00  |7.00      |7.00      |1         |7         |0         |8.12        |          
2024-05-15|SH405   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |3.00      |3.00      |0         |18        |-7        |0.00        |2,405.00  
2024-05-15|SH406   |2,487.00  |2,478.00  |2,513.00  |2,470.00  |2,486.00  |2,493.00  |-1.00     |6.00      |588       |1,158     |-173      |4,398.36    |          
2024-05-15|SH407   |2,582.00  |2,576.00  |2,612.00  |2,571.00  |2,593.00  |2,587.00  |11.00     |5.00      |89        |381       |-2        |690.84      |          
2024-05-15|SH408   |2,719.00  |2,715.00  |2,737.00  |2,715.00  |2,721.00  |2,724.00  |2.00      |5.00      |16        |168       |9         |130.76      |          
2024-05-15|SH409   |2,797.00  |2,784.00  |2,826.00  |2,776.00  |2,804.00  |2,800.00  |7.00      |3.00      |49,368    |28,950    |1,129     |414,662.53  |          
2024-05-15|SH410   |2,796.00  |2,795.00  |2,822.00  |2,790.00  |2,813.00  |2,809.00  |17.00     |13.00     |57        |132       |32        |480.39      |          
2024-05-15|SH411   |2,771.00  |2,755.00  |2,771.00  |2,715.00  |2,770.00  |2,753.00  |-1.00     |-18.00    |23        |21        |-15       |189.97      |          
2024-05-15|SH412   |2,710.00  |2,695.00  |2,705.00  |2,695.00  |2,705.00  |2,700.00  |-5.00     |-10.00    |2         |24        |-1        |16.20       |          
2024-05-15|SH501   |2,638.00  |2,634.00  |2,655.00  |2,620.00  |2,635.00  |2,631.00  |-3.00     |-7.00     |1,145     |3,722     |362       |9,038.32    |          
2024-05-15|SH502   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2024-05-15|SH503   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-05-15|SH504   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-05-16|SH405   |2,403.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-4.00     |-4.00     |0         |18        |0         |0.00        |2,412.00  
2024-05-16|SH406   |2,493.00  |2,482.00  |2,491.00  |2,470.00  |2,489.00  |2,479.00  |-4.00     |-14.00    |320       |1,034     |-124      |2,380.05    |          
2024-05-16|SH407   |2,587.00  |2,580.00  |2,598.00  |2,577.00  |2,595.00  |2,589.00  |8.00      |2.00      |77        |374       |-7        |597.96      |          
2024-05-16|SH408   |2,724.00  |2,707.00  |2,730.00  |2,704.00  |2,730.00  |2,713.00  |6.00      |-11.00    |6         |167       |-1        |48.83       |          
2024-05-16|SH409   |2,800.00  |2,800.00  |2,817.00  |2,779.00  |2,810.00  |2,795.00  |10.00     |-5.00     |44,210    |28,346    |-604      |370,758.42  |          
2024-05-16|SH410   |2,809.00  |2,799.00  |2,820.00  |2,795.00  |2,820.00  |2,806.00  |11.00     |-3.00     |58        |162       |30        |488.33      |          
2024-05-16|SH411   |2,753.00  |2,754.00  |2,754.00  |2,725.00  |2,736.00  |2,736.00  |-17.00    |-17.00    |7         |18        |-3        |57.45       |          
2024-05-16|SH412   |2,700.00  |2,695.00  |2,696.00  |2,695.00  |2,696.00  |2,696.00  |-4.00     |-4.00     |2         |22        |-2        |16.17       |          
2024-05-16|SH501   |2,631.00  |2,635.00  |2,667.00  |2,628.00  |2,662.00  |2,652.00  |31.00     |21.00     |1,421     |4,046     |324       |11,306.00   |          
2024-05-16|SH502   |2,665.00  |2,664.00  |2,669.00  |2,664.00  |2,669.00  |2,666.00  |4.00      |1.00      |4         |11        |-1        |31.99       |          
2024-05-16|SH503   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-05-16|SH504   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-05-17|SH405   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |27.00     |27.00     |0         |0         |-18       |0.00        |2,425.00  
2024-05-17|SH406   |2,479.00  |2,485.00  |2,501.00  |2,482.00  |2,498.00  |2,493.00  |19.00     |14.00     |435       |950       |-84       |3,252.98    |          
2024-05-17|SH407   |2,589.00  |2,612.00  |2,612.00  |2,585.00  |2,601.00  |2,594.00  |12.00     |5.00      |193       |505       |131       |1,501.70    |          
2024-05-17|SH408   |2,713.00  |2,726.00  |2,757.00  |2,726.00  |2,739.00  |2,749.00  |26.00     |36.00     |12        |168       |1         |98.96       |          
2024-05-17|SH409   |2,795.00  |2,815.00  |2,855.00  |2,806.00  |2,829.00  |2,827.00  |34.00     |32.00     |57,080    |28,945    |599       |484,045.28  |          
2024-05-17|SH410   |2,806.00  |2,830.00  |2,859.00  |2,811.00  |2,844.00  |2,838.00  |38.00     |32.00     |74        |171       |9         |630.04      |          
2024-05-17|SH411   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |27.00     |27.00     |0         |18        |0         |0.00        |          
2024-05-17|SH412   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |26.00     |26.00     |0         |22        |0         |0.00        |          
2024-05-17|SH501   |2,652.00  |2,658.00  |2,700.00  |2,654.00  |2,674.00  |2,673.00  |22.00     |21.00     |1,481     |4,306     |260       |11,876.70   |          
2024-05-17|SH502   |2,666.00  |2,699.00  |2,699.00  |2,699.00  |2,699.00  |2,699.00  |33.00     |33.00     |1         |12        |1         |8.10        |          
2024-05-17|SH503   |2,682.00  |2,693.00  |2,693.00  |2,693.00  |2,693.00  |2,693.00  |11.00     |11.00     |1         |6         |0         |8.08        |          
2024-05-17|SH504   |2,707.00  |2,771.00  |2,771.00  |2,771.00  |2,771.00  |2,771.00  |64.00     |64.00     |1         |8         |1         |8.31        |          
2024-05-20|SH406   |2,493.00  |2,501.00  |2,539.00  |2,488.00  |2,535.00  |2,512.00  |42.00     |19.00     |353       |740       |-210      |2,659.77    |          
2024-05-20|SH407   |2,594.00  |2,596.00  |2,650.00  |2,596.00  |2,642.00  |2,625.00  |48.00     |31.00     |135       |475       |-30       |1,063.09    |          
2024-05-20|SH408   |2,749.00  |2,738.00  |2,774.00  |2,738.00  |2,768.00  |2,757.00  |19.00     |8.00      |18        |175       |7         |148.88      |          
2024-05-20|SH409   |2,827.00  |2,833.00  |2,880.00  |2,820.00  |2,869.00  |2,848.00  |42.00     |21.00     |49,233    |29,440    |495       |420,596.50  |          
2024-05-20|SH410   |2,838.00  |2,834.00  |2,892.00  |2,834.00  |2,882.00  |2,861.00  |44.00     |23.00     |43        |189       |18        |369.06      |          
2024-05-20|SH411   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |28.00     |28.00     |0         |18        |0         |0.00        |          
2024-05-20|SH412   |2,722.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |41.00     |41.00     |0         |22        |0         |0.00        |          
2024-05-20|SH501   |2,673.00  |2,683.00  |2,721.00  |2,668.00  |2,715.00  |2,693.00  |42.00     |20.00     |1,599     |4,203     |-103      |12,920.53   |          
2024-05-20|SH502   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |28.00     |28.00     |0         |12        |0         |0.00        |          
2024-05-20|SH503   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |34.00     |34.00     |0         |6         |0         |0.00        |          
2024-05-20|SH504   |2,771.00  |2,752.00  |2,796.00  |2,752.00  |2,783.00  |2,776.00  |12.00     |5.00      |5         |8         |0         |41.65       |          
2024-05-20|SH505   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-21|SH406   |2,512.00  |2,540.00  |2,580.00  |2,518.00  |2,540.00  |2,551.00  |28.00     |39.00     |393       |599       |-141      |3,007.97    |          
2024-05-21|SH407   |2,625.00  |2,659.00  |2,713.00  |2,636.00  |2,648.00  |2,670.00  |23.00     |45.00     |184       |487       |12        |1,473.93    |          
2024-05-21|SH408   |2,757.00  |2,805.00  |2,877.00  |2,791.00  |2,791.00  |2,823.00  |34.00     |66.00     |199       |186       |11        |1,685.33    |          
2024-05-21|SH409   |2,848.00  |2,860.00  |2,978.00  |2,852.00  |2,884.00  |2,909.00  |36.00     |61.00     |118,517   |32,400    |2,960     |1,034,183.55|          
2024-05-21|SH410   |2,861.00  |2,916.00  |2,983.00  |2,891.00  |2,906.00  |2,916.00  |45.00     |55.00     |229       |299       |110       |2,003.55    |          
2024-05-21|SH411   |2,791.00  |2,933.00  |2,933.00  |2,891.00  |2,891.00  |2,903.00  |100.00    |112.00    |4         |19        |1         |34.83       |          
2024-05-21|SH412   |2,763.00  |2,799.00  |2,861.00  |2,795.00  |2,829.00  |2,817.00  |66.00     |54.00     |9         |22        |0         |76.06       |          
2024-05-21|SH501   |2,693.00  |2,707.00  |2,810.00  |2,705.00  |2,745.00  |2,753.00  |52.00     |60.00     |2,515     |4,660     |457       |20,773.20   |          
2024-05-21|SH502   |2,727.00  |2,753.00  |2,786.00  |2,753.00  |2,773.00  |2,773.00  |46.00     |46.00     |5         |11        |-1        |41.59       |          
2024-05-21|SH503   |2,727.00  |2,762.00  |2,788.00  |2,762.00  |2,788.00  |2,782.00  |61.00     |55.00     |5         |3         |-3        |41.73       |          
2024-05-21|SH504   |2,776.00  |2,796.00  |2,796.00  |2,796.00  |2,796.00  |2,796.00  |20.00     |20.00     |1         |7         |-1        |8.39        |          
2024-05-21|SH505   |2,771.00  |2,800.00  |2,821.00  |2,782.00  |2,800.00  |2,801.00  |29.00     |30.00     |24        |23        |23        |201.64      |          
2024-05-22|SH406   |2,551.00  |2,533.00  |2,550.00  |2,520.00  |2,535.00  |2,529.00  |-16.00    |-22.00    |129       |550       |-49       |978.63      |          
2024-05-22|SH407   |2,670.00  |2,652.00  |2,658.00  |2,622.00  |2,643.00  |2,635.00  |-27.00    |-35.00    |130       |505       |18        |1,027.76    |          
2024-05-22|SH408   |2,823.00  |2,779.00  |2,809.00  |2,774.00  |2,800.00  |2,791.00  |-23.00    |-32.00    |32        |185       |-1        |267.93      |          
2024-05-22|SH409   |2,909.00  |2,881.00  |2,914.00  |2,853.00  |2,875.00  |2,882.00  |-34.00    |-27.00    |70,434    |33,723    |1,323     |608,874.89  |          
2024-05-22|SH410   |2,916.00  |2,917.00  |2,922.00  |2,881.00  |2,918.00  |2,901.00  |2.00      |-15.00    |207       |424       |125       |1,801.69    |          
2024-05-22|SH411   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |-20.00    |-20.00    |0         |19        |0         |0.00        |          
2024-05-22|SH412   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |-3.00     |-3.00     |0         |22        |0         |0.00        |          
2024-05-22|SH501   |2,753.00  |2,736.00  |2,772.00  |2,713.00  |2,739.00  |2,736.00  |-14.00    |-17.00    |5,262     |6,852     |2,192     |43,189.77   |          
2024-05-22|SH502   |2,773.00  |2,776.00  |2,776.00  |2,754.00  |2,754.00  |2,765.00  |-19.00    |-8.00     |2         |11        |0         |16.59       |          
2024-05-22|SH503   |2,782.00  |2,759.00  |2,759.00  |2,759.00  |2,759.00  |2,759.00  |-23.00    |-23.00    |1         |2         |-1        |8.28        |          
2024-05-22|SH504   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-05-22|SH505   |2,801.00  |2,782.00  |2,822.00  |2,768.00  |2,800.00  |2,794.00  |-1.00     |-7.00     |24        |34        |11        |201.20      |          
2024-05-23|SH406   |2,529.00  |2,503.00  |2,524.00  |2,463.00  |2,472.00  |2,488.00  |-57.00    |-41.00    |237       |509       |-41       |1,768.85    |          
2024-05-23|SH407   |2,635.00  |2,622.00  |2,640.00  |2,595.00  |2,608.00  |2,617.00  |-27.00    |-18.00    |111       |507       |2         |871.62      |          
2024-05-23|SH408   |2,791.00  |2,753.00  |2,777.00  |2,737.00  |2,739.00  |2,758.00  |-52.00    |-33.00    |29        |181       |-4        |239.95      |          
2024-05-23|SH409   |2,882.00  |2,875.00  |2,875.00  |2,803.00  |2,820.00  |2,830.00  |-62.00    |-52.00    |58,667    |31,002    |-2,721    |498,047.54  |          
2024-05-23|SH410   |2,901.00  |2,900.00  |2,900.00  |2,852.00  |2,896.00  |2,890.00  |-5.00     |-11.00    |208       |431       |7         |1,803.09    |          
2024-05-23|SH411   |2,883.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |-17.00    |-17.00    |0         |19        |0         |0.00        |          
2024-05-23|SH412   |2,814.00  |2,774.00  |2,786.00  |2,758.00  |2,758.00  |2,772.00  |-56.00    |-42.00    |5         |21        |-1        |41.58       |          
2024-05-23|SH501   |2,736.00  |2,735.00  |2,737.00  |2,672.00  |2,722.00  |2,720.00  |-14.00    |-16.00    |2,725     |7,448     |596       |22,235.01   |          
2024-05-23|SH502   |2,765.00  |2,745.00  |2,745.00  |2,719.00  |2,719.00  |2,732.00  |-46.00    |-33.00    |4         |9         |-2        |32.78       |          
2024-05-23|SH503   |2,759.00  |2,775.00  |2,775.00  |2,774.00  |2,774.00  |2,775.00  |15.00     |16.00     |2         |4         |2         |16.65       |          
2024-05-23|SH504   |2,796.00  |2,773.00  |2,776.00  |2,734.00  |2,776.00  |2,760.00  |-20.00    |-36.00    |5         |7         |0         |41.39       |          
2024-05-23|SH505   |2,794.00  |2,787.00  |2,787.00  |2,744.00  |2,744.00  |2,763.00  |-50.00    |-31.00    |128       |139       |105       |1,061.05    |          
2024-05-24|SH406   |2,488.00  |2,493.00  |2,503.00  |2,470.00  |2,470.00  |2,483.00  |-18.00    |-5.00     |101       |451       |-58       |752.43      |          
2024-05-24|SH407   |2,617.00  |2,613.00  |2,618.00  |2,596.00  |2,604.00  |2,609.00  |-13.00    |-8.00     |124       |523       |16        |970.64      |          
2024-05-24|SH408   |2,758.00  |2,755.00  |2,760.00  |2,737.00  |2,760.00  |2,754.00  |2.00      |-4.00     |19        |193       |12        |157.00      |          
2024-05-24|SH409   |2,830.00  |2,830.00  |2,860.00  |2,805.00  |2,842.00  |2,834.00  |12.00     |4.00      |49,568    |30,609    |-393      |421,492.22  |          
2024-05-24|SH410   |2,890.00  |2,911.00  |2,919.00  |2,878.00  |2,904.00  |2,897.00  |14.00     |7.00      |115       |434       |3         |999.43      |          
2024-05-24|SH411   |2,866.00  |2,871.00  |2,872.00  |2,841.00  |2,841.00  |2,856.00  |-25.00    |-10.00    |22        |20        |1         |188.50      |          
2024-05-24|SH412   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |12.00     |12.00     |0         |21        |0         |0.00        |          
2024-05-24|SH501   |2,720.00  |2,733.00  |2,750.00  |2,701.00  |2,735.00  |2,726.00  |15.00     |6.00      |2,338     |7,424     |-24       |19,119.36   |          
2024-05-24|SH502   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |10.00     |10.00     |0         |9         |0         |0.00        |          
2024-05-24|SH503   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-05-24|SH504   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |7.00      |7.00      |0         |7         |0         |0.00        |          
2024-05-24|SH505   |2,763.00  |2,762.00  |2,777.00  |2,752.00  |2,766.00  |2,765.00  |3.00      |2.00      |27        |150       |11        |223.95      |          
2024-05-27|SH406   |2,483.00  |2,484.00  |2,492.00  |2,465.00  |2,472.00  |2,476.00  |-11.00    |-7.00     |94        |406       |-45       |698.29      |          
2024-05-27|SH407   |2,609.00  |2,613.00  |2,613.00  |2,584.00  |2,606.00  |2,597.00  |-3.00     |-12.00    |146       |554       |31        |1,137.44    |          
2024-05-27|SH408   |2,754.00  |2,738.00  |2,758.00  |2,728.00  |2,740.00  |2,737.00  |-14.00    |-17.00    |15        |193       |0         |123.15      |          
2024-05-27|SH409   |2,834.00  |2,842.00  |2,853.00  |2,809.00  |2,817.00  |2,829.00  |-17.00    |-5.00     |38,553    |31,367    |758       |327,253.64  |          
2024-05-27|SH410   |2,897.00  |2,902.00  |2,915.00  |2,886.00  |2,894.00  |2,906.00  |-3.00     |9.00      |26        |434       |0         |226.64      |          
2024-05-27|SH411   |2,856.00  |0.00      |0.00      |0.00      |0.00      |2,856.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2024-05-27|SH412   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2024-05-27|SH501   |2,726.00  |2,739.00  |2,745.00  |2,705.00  |2,720.00  |2,726.00  |-6.00     |0.00      |1,779     |7,850     |426       |14,547.28   |          
2024-05-27|SH502   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-7.00     |-7.00     |0         |9         |0         |0.00        |          
2024-05-27|SH503   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |-11.00    |-11.00    |0         |4         |0         |0.00        |          
2024-05-27|SH504   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-05-27|SH505   |2,765.00  |2,771.00  |2,779.00  |2,762.00  |2,770.00  |2,769.00  |5.00      |4.00      |52        |195       |45        |431.92      |          
2024-05-28|SH406   |2,476.00  |2,476.00  |2,488.00  |2,461.00  |2,461.00  |2,472.00  |-15.00    |-4.00     |106       |339       |-67       |786.14      |          
2024-05-28|SH407   |2,597.00  |2,611.00  |2,620.00  |2,585.00  |2,586.00  |2,605.00  |-11.00    |8.00      |117       |558       |4         |914.51      |          
2024-05-28|SH408   |2,737.00  |2,746.00  |2,750.00  |2,705.00  |2,715.00  |2,724.00  |-22.00    |-13.00    |20        |187       |-6        |163.46      |          
2024-05-28|SH409   |2,829.00  |2,820.00  |2,846.00  |2,790.00  |2,801.00  |2,823.00  |-28.00    |-6.00     |51,429    |32,084    |717       |435,512.70  |          
2024-05-28|SH410   |2,906.00  |2,904.00  |2,928.00  |2,890.00  |2,895.00  |2,907.00  |-11.00    |1.00      |100       |432       |-2        |872.19      |          
2024-05-28|SH411   |2,856.00  |0.00      |0.00      |0.00      |0.00      |2,856.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2024-05-28|SH412   |2,784.00  |2,803.00  |2,810.00  |2,777.00  |2,777.00  |2,796.00  |-7.00     |12.00     |8         |23        |2         |67.11       |          
2024-05-28|SH501   |2,726.00  |2,722.00  |2,757.00  |2,716.00  |2,734.00  |2,737.00  |8.00      |11.00     |1,990     |8,250     |400       |16,340.00   |          
2024-05-28|SH502   |2,735.00  |2,747.00  |2,747.00  |2,747.00  |2,747.00  |2,747.00  |12.00     |12.00     |1         |9         |0         |8.24        |          
2024-05-28|SH503   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-05-28|SH504   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-05-28|SH505   |2,769.00  |2,781.00  |2,785.00  |2,767.00  |2,769.00  |2,778.00  |0.00      |9.00      |47        |229       |34        |391.70      |          
2024-05-29|SH406   |2,472.00  |2,471.00  |2,482.00  |2,464.00  |2,466.00  |2,469.00  |-6.00     |-3.00     |110       |281       |-58       |814.67      |          
2024-05-29|SH407   |2,605.00  |2,595.00  |2,607.00  |2,570.00  |2,572.00  |2,581.00  |-33.00    |-24.00    |144       |572       |14        |1,115.03    |          
2024-05-29|SH408   |2,724.00  |2,712.00  |2,712.00  |2,658.00  |2,685.00  |2,681.00  |-39.00    |-43.00    |31        |195       |8         |249.38      |          
2024-05-29|SH409   |2,823.00  |2,807.00  |2,813.00  |2,739.00  |2,772.00  |2,772.00  |-51.00    |-51.00    |65,013    |34,156    |2,072     |540,569.24  |          
2024-05-29|SH410   |2,907.00  |2,894.00  |2,904.00  |2,854.00  |2,880.00  |2,867.00  |-27.00    |-40.00    |227       |428       |-4        |1,952.27    |          
2024-05-29|SH411   |2,856.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-2.00     |-2.00     |0         |20        |0         |0.00        |          
2024-05-29|SH412   |2,796.00  |2,778.00  |2,780.00  |2,765.00  |2,765.00  |2,771.00  |-31.00    |-25.00    |5         |22        |-1        |41.57       |          
2024-05-29|SH501   |2,737.00  |2,730.00  |2,744.00  |2,682.00  |2,715.00  |2,708.00  |-22.00    |-29.00    |3,167     |8,957     |707       |25,727.49   |          
2024-05-29|SH502   |2,747.00  |2,698.00  |2,698.00  |2,698.00  |2,698.00  |2,698.00  |-49.00    |-49.00    |1         |8         |-1        |8.09        |          
2024-05-29|SH503   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-05-29|SH504   |2,767.00  |2,760.00  |2,770.00  |2,760.00  |2,770.00  |2,765.00  |3.00      |-2.00     |2         |6         |-1        |16.59       |          
2024-05-29|SH505   |2,778.00  |2,760.00  |2,770.00  |2,734.00  |2,743.00  |2,744.00  |-35.00    |-34.00    |32        |241       |12        |263.41      |          
2024-05-30|SH406   |2,469.00  |2,472.00  |2,479.00  |2,420.00  |2,443.00  |2,454.00  |-26.00    |-15.00    |83        |222       |-59       |610.97      |          
2024-05-30|SH407   |2,581.00  |2,585.00  |2,596.00  |2,530.00  |2,563.00  |2,566.00  |-18.00    |-15.00    |264       |639       |67        |2,032.23    |          
2024-05-30|SH408   |2,681.00  |2,694.00  |2,714.00  |2,673.00  |2,696.00  |2,699.00  |15.00     |18.00     |28        |194       |-1        |226.71      |          
2024-05-30|SH409   |2,772.00  |2,800.00  |2,816.00  |2,756.00  |2,792.00  |2,791.00  |20.00     |19.00     |74,537    |33,077    |-1,079    |624,200.08  |          
2024-05-30|SH410   |2,867.00  |2,885.00  |2,900.00  |2,845.00  |2,880.00  |2,880.00  |13.00     |13.00     |89        |428       |0         |768.85      |          
2024-05-30|SH411   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |-3.00     |-3.00     |0         |20        |0         |0.00        |          
2024-05-30|SH412   |2,771.00  |2,790.00  |2,790.00  |2,760.00  |2,760.00  |2,770.00  |-11.00    |-1.00     |5         |20        |-2        |41.54       |          
2024-05-30|SH501   |2,708.00  |2,718.00  |2,742.00  |2,690.00  |2,720.00  |2,721.00  |12.00     |13.00     |5,140     |9,565     |608       |41,952.02   |          
2024-05-30|SH502   |2,698.00  |2,757.00  |2,757.00  |2,757.00  |2,757.00  |2,757.00  |59.00     |59.00     |1         |9         |1         |8.27        |          
2024-05-30|SH503   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-05-30|SH504   |2,765.00  |2,794.00  |2,794.00  |2,794.00  |2,794.00  |2,794.00  |29.00     |29.00     |1         |6         |0         |8.38        |          
2024-05-30|SH505   |2,744.00  |2,784.00  |2,784.00  |2,766.00  |2,768.00  |2,773.00  |24.00     |29.00     |5         |241       |0         |41.60       |          
2024-05-31|SH406   |2,454.00  |2,429.00  |2,436.00  |2,396.00  |2,430.00  |2,408.00  |-24.00    |-46.00    |274       |54        |-168      |1,979.42    |          
2024-05-31|SH407   |2,566.00  |2,559.00  |2,575.00  |2,538.00  |2,554.00  |2,558.00  |-12.00    |-8.00     |373       |791       |152       |2,862.25    |          
2024-05-31|SH408   |2,699.00  |2,689.00  |2,737.00  |2,687.00  |2,732.00  |2,717.00  |33.00     |18.00     |32        |202       |8         |260.82      |          
2024-05-31|SH409   |2,791.00  |2,793.00  |2,865.00  |2,781.00  |2,851.00  |2,835.00  |60.00     |44.00     |161,772   |36,544    |3,467     |1,375,652.00|          
2024-05-31|SH410   |2,880.00  |2,880.00  |2,926.00  |2,880.00  |2,901.00  |2,901.00  |21.00     |21.00     |178       |467       |39        |1,548.94    |          
2024-05-31|SH411   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |2.00      |2.00      |0         |20        |0         |0.00        |          
2024-05-31|SH412   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |53.00     |53.00     |0         |20        |0         |0.00        |          
2024-05-31|SH501   |2,721.00  |2,716.00  |2,782.00  |2,712.00  |2,765.00  |2,755.00  |44.00     |34.00     |4,598     |9,617     |52        |38,000.00   |          
2024-05-31|SH502   |2,757.00  |2,776.00  |2,777.00  |2,760.00  |2,777.00  |2,769.00  |20.00     |12.00     |12        |9         |0         |99.69       |          
2024-05-31|SH503   |2,764.00  |2,793.00  |2,793.00  |2,774.00  |2,774.00  |2,781.00  |10.00     |17.00     |3         |3         |-1        |25.03       |          
2024-05-31|SH504   |2,794.00  |2,806.00  |2,806.00  |2,774.00  |2,774.00  |2,791.00  |-20.00    |-3.00     |4         |7         |1         |33.50       |          
2024-05-31|SH505   |2,773.00  |2,788.00  |2,812.00  |2,778.00  |2,793.00  |2,801.00  |20.00     |28.00     |81        |303       |62        |680.52      |          
2024-06-03|SH406   |2,408.00  |2,443.00  |2,449.00  |2,430.00  |2,448.00  |2,441.00  |40.00     |33.00     |12        |42        |-12       |87.87       |2,477.00  
2024-06-03|SH407   |2,558.00  |2,560.00  |2,560.00  |2,515.00  |2,523.00  |2,536.00  |-35.00    |-22.00    |218       |775       |-16       |1,658.37    |          
2024-06-03|SH408   |2,717.00  |2,725.00  |2,742.00  |2,685.00  |2,685.00  |2,708.00  |-32.00    |-9.00     |31        |202       |0         |251.84      |          
2024-06-03|SH409   |2,835.00  |2,865.00  |2,865.00  |2,767.00  |2,779.00  |2,819.00  |-56.00    |-16.00    |119,841   |32,439    |-4,105    |1,013,586.40|          
2024-06-03|SH410   |2,901.00  |2,893.00  |2,903.00  |2,850.00  |2,853.00  |2,879.00  |-48.00    |-22.00    |111       |467       |0         |958.67      |          
2024-06-03|SH411   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |-17.00    |-17.00    |0         |20        |0         |0.00        |          
2024-06-03|SH412   |2,823.00  |2,823.00  |2,823.00  |2,774.00  |2,774.00  |2,791.00  |-49.00    |-32.00    |4         |18        |-2        |33.50       |          
2024-06-03|SH501   |2,755.00  |2,767.00  |2,771.00  |2,702.00  |2,709.00  |2,735.00  |-46.00    |-20.00    |5,716     |9,877     |260       |46,903.32   |          
2024-06-03|SH502   |2,769.00  |2,753.00  |2,753.00  |2,721.00  |2,721.00  |2,733.00  |-48.00    |-36.00    |5         |7         |-2        |41.00       |          
2024-06-03|SH503   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |-57.00    |-57.00    |0         |3         |0         |0.00        |          
2024-06-03|SH504   |2,791.00  |2,743.00  |2,743.00  |2,694.00  |2,694.00  |2,719.00  |-97.00    |-72.00    |3         |7         |0         |24.47       |          
2024-06-03|SH505   |2,801.00  |2,798.00  |2,802.00  |2,739.00  |2,748.00  |2,769.00  |-53.00    |-32.00    |25        |303       |0         |207.66      |          
2024-06-04|SH406   |2,441.00  |2,459.00  |2,459.00  |2,459.00  |2,459.00  |2,459.00  |18.00     |18.00     |2         |29        |-13       |14.75       |2,468.00  
2024-06-04|SH407   |2,536.00  |2,532.00  |2,540.00  |2,502.00  |2,538.00  |2,517.00  |2.00      |-19.00    |128       |793       |18        |966.59      |          
2024-06-04|SH408   |2,708.00  |2,674.00  |2,687.00  |2,646.00  |2,687.00  |2,667.00  |-21.00    |-41.00    |33        |215       |13        |264.01      |          
2024-06-04|SH409   |2,819.00  |2,782.00  |2,794.00  |2,747.00  |2,788.00  |2,772.00  |-31.00    |-47.00    |63,761    |31,221    |-1,218    |530,255.97  |          
2024-06-04|SH410   |2,879.00  |2,861.00  |2,861.00  |2,821.00  |2,852.00  |2,839.00  |-27.00    |-40.00    |197       |612       |145       |1,677.84    |          
2024-06-04|SH411   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |-9.00     |-9.00     |0         |20        |0         |0.00        |          
2024-06-04|SH412   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2024-06-04|SH501   |2,735.00  |2,704.00  |2,732.00  |2,691.00  |2,726.00  |2,711.00  |-9.00     |-24.00    |4,448     |10,482    |605       |36,172.59   |          
2024-06-04|SH502   |2,733.00  |2,712.00  |2,712.00  |2,706.00  |2,711.00  |2,708.00  |-22.00    |-25.00    |6         |10        |3         |48.74       |          
2024-06-04|SH503   |2,724.00  |2,716.00  |2,716.00  |2,716.00  |2,716.00  |2,716.00  |-8.00     |-8.00     |1         |2         |-1        |8.15        |          
2024-06-04|SH504   |2,719.00  |2,716.00  |2,716.00  |2,716.00  |2,716.00  |2,716.00  |-3.00     |-3.00     |2         |7         |0         |16.30       |          
2024-06-04|SH505   |2,769.00  |2,749.00  |2,787.00  |2,749.00  |2,786.00  |2,768.00  |17.00     |-1.00     |13        |305       |2         |107.95      |          
2024-06-05|SH406   |2,459.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |-3.00     |-3.00     |0         |29        |0         |0.00        |2,461.00  
2024-06-05|SH407   |2,517.00  |2,521.00  |2,523.00  |2,477.00  |2,505.00  |2,506.00  |-12.00    |-11.00    |79        |781       |-12       |593.82      |          
2024-06-05|SH408   |2,667.00  |2,682.00  |2,684.00  |2,667.00  |2,667.00  |2,679.00  |0.00      |12.00     |11        |223       |8         |88.40       |          
2024-06-05|SH409   |2,772.00  |2,785.00  |2,785.00  |2,753.00  |2,767.00  |2,770.00  |-5.00     |-2.00     |52,320    |32,389    |1,168     |434,700.96  |          
2024-06-05|SH410   |2,839.00  |2,838.00  |2,845.00  |2,824.00  |2,830.00  |2,835.00  |-9.00     |-4.00     |59        |632       |20        |501.75      |          
2024-06-05|SH411   |2,827.00  |2,792.00  |2,811.00  |2,792.00  |2,796.00  |2,801.00  |-31.00    |-26.00    |5         |18        |-2        |42.02       |          
2024-06-05|SH412   |2,791.00  |2,767.00  |2,768.00  |2,761.00  |2,761.00  |2,765.00  |-30.00    |-26.00    |3         |17        |-1        |24.89       |          
2024-06-05|SH501   |2,711.00  |2,721.00  |2,722.00  |2,696.00  |2,709.00  |2,710.00  |-2.00     |-1.00     |3,213     |10,809    |327       |26,118.02   |          
2024-06-05|SH502   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |2.00      |2.00      |0         |10        |0         |0.00        |          
2024-06-05|SH503   |2,716.00  |2,711.00  |2,717.00  |2,711.00  |2,717.00  |2,714.00  |1.00      |-2.00     |2         |2         |0         |16.28       |          
2024-06-05|SH504   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-06-05|SH505   |2,768.00  |2,764.00  |2,766.00  |2,751.00  |2,765.00  |2,762.00  |-3.00     |-6.00     |6         |304       |-1        |49.71       |          
2024-06-06|SH406   |2,456.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-35.00    |-35.00    |0         |19        |-10       |0.00        |2,454.00  
2024-06-06|SH407   |2,506.00  |2,506.00  |2,515.00  |2,473.00  |2,494.00  |2,489.00  |-12.00    |-17.00    |193       |724       |-57       |1,441.09    |          
2024-06-06|SH408   |2,679.00  |2,660.00  |2,683.00  |2,625.00  |2,625.00  |2,640.00  |-54.00    |-39.00    |66        |233       |10        |522.63      |          
2024-06-06|SH409   |2,770.00  |2,767.00  |2,784.00  |2,700.00  |2,722.00  |2,731.00  |-48.00    |-39.00    |91,666    |36,531    |4,142     |751,083.96  |          
2024-06-06|SH410   |2,835.00  |2,826.00  |2,840.00  |2,783.00  |2,796.00  |2,796.00  |-39.00    |-39.00    |108       |654       |22        |906.00      |          
2024-06-06|SH411   |2,801.00  |2,763.00  |2,763.00  |2,763.00  |2,763.00  |2,763.00  |-38.00    |-38.00    |1         |19        |1         |8.29        |          
2024-06-06|SH412   |2,765.00  |2,738.00  |2,743.00  |2,733.00  |2,743.00  |2,738.00  |-22.00    |-27.00    |3         |18        |1         |24.64       |          
2024-06-06|SH501   |2,710.00  |2,707.00  |2,724.00  |2,654.00  |2,674.00  |2,678.00  |-36.00    |-32.00    |4,794     |11,166    |357       |38,521.60   |          
2024-06-06|SH502   |2,710.00  |2,691.00  |2,716.00  |2,672.00  |2,695.00  |2,687.00  |-15.00    |-23.00    |26        |16        |6         |209.62      |          
2024-06-06|SH503   |2,714.00  |2,705.00  |2,705.00  |2,705.00  |2,705.00  |2,705.00  |-9.00     |-9.00     |1         |2         |0         |8.12        |          
2024-06-06|SH504   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-06-06|SH505   |2,762.00  |2,761.00  |2,761.00  |2,740.00  |2,751.00  |2,745.00  |-11.00    |-17.00    |27        |306       |2         |222.31      |          
2024-06-07|SH406   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-1.00     |-1.00     |0         |19        |0         |0.00        |2,448.00  
2024-06-07|SH407   |2,489.00  |2,496.00  |2,526.00  |2,478.00  |2,480.00  |2,493.00  |-9.00     |4.00      |143       |732       |8         |1,069.51    |          
2024-06-07|SH408   |2,640.00  |2,638.00  |2,675.00  |2,630.00  |2,642.00  |2,645.00  |2.00      |5.00      |88        |268       |35        |698.33      |          
2024-06-07|SH409   |2,731.00  |2,722.00  |2,764.00  |2,709.00  |2,713.00  |2,730.00  |-18.00    |-1.00     |66,503    |35,027    |-1,504    |544,593.31  |          
2024-06-07|SH410   |2,796.00  |2,800.00  |2,826.00  |2,777.00  |2,777.00  |2,798.00  |-19.00    |2.00      |79        |668       |14        |663.14      |          
2024-06-07|SH411   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |-10.00    |-10.00    |0         |19        |0         |0.00        |          
2024-06-07|SH412   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-7.00     |-7.00     |0         |18        |0         |0.00        |          
2024-06-07|SH501   |2,678.00  |2,677.00  |2,704.00  |2,656.00  |2,660.00  |2,675.00  |-18.00    |-3.00     |3,338     |11,431    |265       |26,783.97   |          
2024-06-07|SH502   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2024-06-07|SH503   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |          
2024-06-07|SH504   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |-14.00    |-14.00    |0         |7         |0         |0.00        |          
2024-06-07|SH505   |2,745.00  |2,762.00  |2,770.00  |2,741.00  |2,742.00  |2,753.00  |-3.00     |8.00      |8         |305       |-1        |66.07       |          
2024-06-11|SH406   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |5.00      |5.00      |0         |19        |0         |0.00        |2,443.00  
2024-06-11|SH407   |2,493.00  |2,480.00  |2,495.00  |2,476.00  |2,483.00  |2,482.00  |-10.00    |-11.00    |95        |683       |-49       |707.31      |          
2024-06-11|SH408   |2,645.00  |2,650.00  |2,666.00  |2,638.00  |2,656.00  |2,657.00  |11.00     |12.00     |47        |271       |3         |374.66      |          
2024-06-11|SH409   |2,730.00  |2,719.00  |2,760.00  |2,699.00  |2,759.00  |2,736.00  |29.00     |6.00      |51,551    |34,311    |-716      |423,191.62  |          
2024-06-11|SH410   |2,798.00  |2,792.00  |2,817.00  |2,786.00  |2,817.00  |2,804.00  |19.00     |6.00      |48        |669       |1         |403.81      |          
2024-06-11|SH411   |2,753.00  |2,765.00  |2,767.00  |2,765.00  |2,767.00  |2,766.00  |14.00     |13.00     |2         |18        |-1        |16.60       |          
2024-06-11|SH412   |2,731.00  |2,736.00  |2,736.00  |2,736.00  |2,736.00  |2,736.00  |5.00      |5.00      |1         |17        |-1        |8.21        |          
2024-06-11|SH501   |2,675.00  |2,662.00  |2,686.00  |2,646.00  |2,679.00  |2,669.00  |4.00      |-6.00     |3,844     |11,641    |210       |30,778.17   |          
2024-06-11|SH502   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |9.00      |9.00      |0         |16        |0         |0.00        |          
2024-06-11|SH503   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-11|SH504   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |4.00      |4.00      |0         |7         |0         |0.00        |          
2024-06-11|SH505   |2,753.00  |2,750.00  |2,769.00  |2,746.00  |2,763.00  |2,761.00  |10.00     |8.00      |34        |329       |24        |281.66      |          
2024-06-12|SH406   |2,425.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |7.00      |7.00      |0         |13        |-6        |0.00        |2,439.00  
2024-06-12|SH407   |2,482.00  |2,490.00  |2,491.00  |2,455.00  |2,463.00  |2,466.00  |-19.00    |-16.00    |505       |717       |34        |3,767.04    |          
2024-06-12|SH408   |2,657.00  |2,656.00  |2,656.00  |2,635.00  |2,643.00  |2,647.00  |-14.00    |-10.00    |18        |271       |0         |142.92      |          
2024-06-12|SH409   |2,736.00  |2,771.00  |2,776.00  |2,725.00  |2,738.00  |2,744.00  |2.00      |8.00      |55,123    |33,986    |-325      |453,775.64  |          
2024-06-12|SH410   |2,804.00  |2,820.00  |2,822.00  |2,785.00  |2,794.00  |2,798.00  |-10.00    |-6.00     |51        |689       |20        |428.15      |          
2024-06-12|SH411   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-6.00     |-6.00     |0         |18        |0         |0.00        |          
2024-06-12|SH412   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2024-06-12|SH501   |2,669.00  |2,687.00  |2,691.00  |2,651.00  |2,666.00  |2,668.00  |-3.00     |-1.00     |2,216     |11,665    |24        |17,736.71   |          
2024-06-12|SH502   |2,696.00  |2,679.00  |2,679.00  |2,679.00  |2,679.00  |2,679.00  |-17.00    |-17.00    |1         |17        |1         |8.04        |          
2024-06-12|SH503   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-12|SH504   |2,706.00  |2,724.00  |2,727.00  |2,724.00  |2,726.00  |2,726.00  |20.00     |20.00     |7         |12        |5         |57.25       |          
2024-06-12|SH505   |2,761.00  |2,760.00  |2,760.00  |2,744.00  |2,744.00  |2,747.00  |-17.00    |-14.00    |14        |333       |4         |115.37      |          
2024-06-13|SH406   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |-5.00     |-5.00     |0         |13        |0         |0.00        |2,434.00  
2024-06-13|SH407   |2,466.00  |2,462.00  |2,480.00  |2,456.00  |2,475.00  |2,465.00  |9.00      |-1.00     |168       |631       |-86       |1,242.56    |          
2024-06-13|SH408   |2,647.00  |2,636.00  |2,666.00  |2,636.00  |2,666.00  |2,654.00  |19.00     |7.00      |6         |275       |4         |47.78       |          
2024-06-13|SH409   |2,744.00  |2,748.00  |2,762.00  |2,717.00  |2,756.00  |2,738.00  |12.00     |-6.00     |56,881    |35,062    |1,076     |467,261.72  |          
2024-06-13|SH410   |2,798.00  |2,793.00  |2,815.00  |2,777.00  |2,809.00  |2,795.00  |11.00     |-3.00     |54        |709       |20        |452.80      |          
2024-06-13|SH411   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2024-06-13|SH412   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |14.00     |14.00     |0         |17        |0         |0.00        |          
2024-06-13|SH501   |2,668.00  |2,670.00  |2,690.00  |2,656.00  |2,684.00  |2,672.00  |16.00     |4.00      |2,174     |11,630    |-35       |17,426.63   |          
2024-06-13|SH502   |2,679.00  |2,690.00  |2,690.00  |2,683.00  |2,690.00  |2,688.00  |11.00     |9.00      |3         |17        |0         |24.19       |          
2024-06-13|SH503   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |5.00      |5.00      |0         |2         |0         |0.00        |          
2024-06-13|SH504   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |11.00     |11.00     |0         |12        |0         |0.00        |          
2024-06-13|SH505   |2,747.00  |2,738.00  |2,753.00  |2,729.00  |2,753.00  |2,739.00  |6.00      |-8.00     |27        |341       |8         |221.84      |          
2024-06-14|SH406   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |10.00     |10.00     |0         |13        |0         |0.00        |2,433.00  
2024-06-14|SH407   |2,465.00  |2,487.00  |2,487.00  |2,460.00  |2,468.00  |2,472.00  |3.00      |7.00      |103       |567       |-64       |763.70      |          
2024-06-14|SH408   |2,654.00  |2,672.00  |2,680.00  |2,636.00  |2,651.00  |2,652.00  |-3.00     |-2.00     |18        |273       |-2        |143.23      |          
2024-06-14|SH409   |2,738.00  |2,759.00  |2,777.00  |2,723.00  |2,738.00  |2,749.00  |0.00      |11.00     |64,417    |34,570    |-492      |531,186.06  |          
2024-06-14|SH410   |2,795.00  |2,809.00  |2,825.00  |2,785.00  |2,785.00  |2,813.00  |-10.00    |18.00     |22        |711       |2         |185.68      |          
2024-06-14|SH411   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2024-06-14|SH412   |2,750.00  |2,743.00  |2,743.00  |2,743.00  |2,743.00  |2,743.00  |-7.00     |-7.00     |1         |17        |0         |8.23        |          
2024-06-14|SH501   |2,672.00  |2,678.00  |2,701.00  |2,658.00  |2,673.00  |2,675.00  |1.00      |3.00      |2,416     |11,905    |275       |19,388.73   |          
2024-06-14|SH502   |2,688.00  |2,686.00  |2,686.00  |2,686.00  |2,686.00  |2,686.00  |-2.00     |-2.00     |1         |18        |1         |8.06        |          
2024-06-14|SH503   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-14|SH504   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2024-06-14|SH505   |2,739.00  |2,757.00  |2,772.00  |2,736.00  |2,745.00  |2,746.00  |6.00      |7.00      |32        |342       |1         |263.65      |          
2024-06-17|SH406   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-15.00    |-15.00    |0         |0         |-13       |0.00        |2,434.00  
2024-06-17|SH407   |2,472.00  |2,474.00  |2,482.00  |2,448.00  |2,462.00  |2,467.00  |-10.00    |-5.00     |97        |511       |-56       |717.95      |          
2024-06-17|SH408   |2,652.00  |2,626.00  |2,652.00  |2,626.00  |2,639.00  |2,642.00  |-13.00    |-10.00    |52        |309       |36        |412.13      |          
2024-06-17|SH409   |2,749.00  |2,739.00  |2,750.00  |2,707.00  |2,742.00  |2,732.00  |-7.00     |-17.00    |58,575    |35,181    |611       |480,131.30  |          
2024-06-17|SH410   |2,813.00  |2,789.00  |2,804.00  |2,771.00  |2,804.00  |2,793.00  |-9.00     |-20.00    |49        |709       |-2        |410.59      |          
2024-06-17|SH411   |2,760.00  |2,740.00  |2,771.00  |2,740.00  |2,770.00  |2,754.00  |10.00     |-6.00     |8         |18        |0         |66.09       |          
2024-06-17|SH412   |2,743.00  |2,731.00  |2,742.00  |2,730.00  |2,741.00  |2,736.00  |-2.00     |-7.00     |4         |17        |0         |32.83       |          
2024-06-17|SH501   |2,675.00  |2,676.00  |2,684.00  |2,650.00  |2,672.00  |2,669.00  |-3.00     |-6.00     |3,554     |11,759    |-146      |28,459.87   |          
2024-06-17|SH502   |2,686.00  |2,687.00  |2,699.00  |2,680.00  |2,699.00  |2,690.00  |13.00     |4.00      |4         |18        |0         |32.27       |          
2024-06-17|SH503   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-17|SH504   |2,737.00  |2,719.00  |2,719.00  |2,719.00  |2,719.00  |2,719.00  |-18.00    |-18.00    |2         |14        |2         |16.31       |          
2024-06-17|SH505   |2,746.00  |2,738.00  |2,747.00  |2,736.00  |2,742.00  |2,739.00  |-4.00     |-7.00     |50        |342       |0         |410.80      |          
2024-06-18|SH407   |2,467.00  |2,464.00  |2,482.00  |2,452.00  |2,454.00  |2,464.00  |-13.00    |-3.00     |135       |438       |-73       |997.80      |          
2024-06-18|SH408   |2,642.00  |2,630.00  |2,630.00  |2,600.00  |2,617.00  |2,614.00  |-25.00    |-28.00    |12        |303       |-6        |94.11       |          
2024-06-18|SH409   |2,732.00  |2,742.00  |2,745.00  |2,689.00  |2,705.00  |2,717.00  |-27.00    |-15.00    |67,176    |37,628    |2,447     |547,536.41  |          
2024-06-18|SH410   |2,793.00  |2,796.00  |2,801.00  |2,763.00  |2,766.00  |2,788.00  |-27.00    |-5.00     |103       |675       |-34       |861.47      |          
2024-06-18|SH411   |2,754.00  |2,756.00  |2,756.00  |2,728.00  |2,728.00  |2,742.00  |-26.00    |-12.00    |2         |19        |1         |16.45       |          
2024-06-18|SH412   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |-20.00    |-20.00    |0         |17        |0         |0.00        |          
2024-06-18|SH501   |2,669.00  |2,680.00  |2,680.00  |2,628.00  |2,646.00  |2,653.00  |-23.00    |-16.00    |2,822     |12,214    |455       |22,462.42   |          
2024-06-18|SH502   |2,690.00  |2,686.00  |2,686.00  |2,686.00  |2,686.00  |2,686.00  |-4.00     |-4.00     |1         |19        |1         |8.06        |          
2024-06-18|SH503   |2,707.00  |2,690.00  |2,690.00  |2,690.00  |2,690.00  |2,690.00  |-17.00    |-17.00    |1         |2         |0         |8.07        |          
2024-06-18|SH504   |2,719.00  |2,714.00  |2,714.00  |2,714.00  |2,714.00  |2,714.00  |-5.00     |-5.00     |1         |14        |0         |8.14        |          
2024-06-18|SH505   |2,739.00  |2,734.00  |2,746.00  |2,732.00  |2,732.00  |2,738.00  |-7.00     |-1.00     |34        |343       |1         |279.29      |          
2024-06-18|SH506   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-19|SH407   |2,464.00  |2,473.00  |2,475.00  |2,447.00  |2,459.00  |2,463.00  |-5.00     |-1.00     |47        |400       |-38       |347.28      |          
2024-06-19|SH408   |2,614.00  |2,616.00  |2,616.00  |2,586.00  |2,592.00  |2,596.00  |-22.00    |-18.00    |30        |316       |13        |233.67      |          
2024-06-19|SH409   |2,717.00  |2,702.00  |2,714.00  |2,676.00  |2,686.00  |2,695.00  |-31.00    |-22.00    |48,171    |39,039    |1,411     |389,506.71  |          
2024-06-19|SH410   |2,788.00  |2,781.00  |2,782.00  |2,755.00  |2,756.00  |2,769.00  |-32.00    |-19.00    |38        |671       |-4        |315.62      |          
2024-06-19|SH411   |2,742.00  |2,757.00  |2,757.00  |2,757.00  |2,757.00  |2,757.00  |15.00     |15.00     |1         |20        |1         |8.27        |          
2024-06-19|SH412   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-27.00    |-27.00    |0         |17        |0         |0.00        |          
2024-06-19|SH501   |2,653.00  |2,638.00  |2,654.00  |2,613.00  |2,619.00  |2,633.00  |-34.00    |-20.00    |4,068     |12,965    |751       |32,130.74   |          
2024-06-19|SH502   |2,686.00  |2,668.00  |2,668.00  |2,658.00  |2,658.00  |2,665.00  |-28.00    |-21.00    |3         |22        |3         |23.98       |          
2024-06-19|SH503   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-19|SH504   |2,714.00  |2,710.00  |2,710.00  |2,710.00  |2,710.00  |2,710.00  |-4.00     |-4.00     |1         |14        |0         |8.13        |          
2024-06-19|SH505   |2,738.00  |2,730.00  |2,732.00  |2,712.00  |2,712.00  |2,720.00  |-26.00    |-18.00    |19        |345       |2         |155.04      |          
2024-06-19|SH506   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-20|SH407   |2,463.00  |2,478.00  |2,522.00  |2,450.00  |2,497.00  |2,484.00  |34.00     |21.00     |144       |366       |-34       |1,072.97    |          
2024-06-20|SH408   |2,596.00  |2,600.00  |2,635.00  |2,582.00  |2,635.00  |2,606.00  |39.00     |10.00     |30        |321       |5         |234.58      |          
2024-06-20|SH409   |2,695.00  |2,691.00  |2,723.00  |2,672.00  |2,720.00  |2,694.00  |25.00     |-1.00     |53,572    |38,648    |-391      |433,005.18  |          
2024-06-20|SH410   |2,769.00  |2,761.00  |2,772.00  |2,739.00  |2,772.00  |2,757.00  |3.00      |-12.00    |50        |685       |14        |413.57      |          
2024-06-20|SH411   |2,757.00  |2,726.00  |2,759.00  |2,723.00  |2,759.00  |2,734.00  |2.00      |-23.00    |4         |19        |-1        |32.81       |          
2024-06-20|SH412   |2,689.00  |2,676.00  |2,711.00  |2,676.00  |2,711.00  |2,694.00  |22.00     |5.00      |4         |18        |1         |32.32       |          
2024-06-20|SH501   |2,633.00  |2,620.00  |2,655.00  |2,593.00  |2,652.00  |2,619.00  |19.00     |-14.00    |6,897     |12,602    |-363      |54,182.73   |          
2024-06-20|SH502   |2,665.00  |2,644.00  |2,676.00  |2,633.00  |2,676.00  |2,652.00  |11.00     |-13.00    |8         |26        |4         |63.64       |          
2024-06-20|SH503   |2,690.00  |2,657.00  |2,681.00  |2,657.00  |2,681.00  |2,669.00  |-9.00     |-21.00    |2         |2         |0         |16.01       |          
2024-06-20|SH504   |2,710.00  |2,678.00  |2,693.00  |2,678.00  |2,693.00  |2,686.00  |-17.00    |-24.00    |3         |15        |1         |24.17       |          
2024-06-20|SH505   |2,720.00  |2,704.00  |2,731.00  |2,681.00  |2,731.00  |2,702.00  |11.00     |-18.00    |46        |356       |11        |372.89      |          
2024-06-20|SH506   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-21|SH407   |2,484.00  |2,488.00  |2,496.00  |2,478.00  |2,484.00  |2,485.00  |0.00      |1.00      |89        |317       |-49       |663.59      |          
2024-06-21|SH408   |2,606.00  |2,635.00  |2,640.00  |2,635.00  |2,639.00  |2,639.00  |33.00     |33.00     |12        |322       |1         |95.00       |          
2024-06-21|SH409   |2,694.00  |2,720.00  |2,741.00  |2,709.00  |2,722.00  |2,726.00  |28.00     |32.00     |44,249    |36,928    |-1,720    |361,873.73  |          
2024-06-21|SH410   |2,757.00  |2,766.00  |2,800.00  |2,766.00  |2,789.00  |2,794.00  |32.00     |37.00     |99        |740       |55        |829.70      |          
2024-06-21|SH411   |2,734.00  |2,767.00  |2,767.00  |2,767.00  |2,767.00  |2,767.00  |33.00     |33.00     |1         |19        |0         |8.30        |          
2024-06-21|SH412   |2,694.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |24.00     |24.00     |0         |18        |0         |0.00        |          
2024-06-21|SH501   |2,619.00  |2,650.00  |2,667.00  |2,642.00  |2,655.00  |2,655.00  |36.00     |36.00     |1,984     |12,434    |-168      |15,803.44   |          
2024-06-21|SH502   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |33.00     |33.00     |0         |26        |0         |0.00        |          
2024-06-21|SH503   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |28.00     |28.00     |0         |2         |0         |0.00        |          
2024-06-21|SH504   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |35.00     |35.00     |0         |15        |0         |0.00        |          
2024-06-21|SH505   |2,702.00  |2,738.00  |2,742.00  |2,736.00  |2,736.00  |2,740.00  |34.00     |38.00     |7         |357       |1         |57.53       |          
2024-06-21|SH506   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-24|SH407   |2,485.00  |2,476.00  |2,489.00  |2,461.00  |2,461.00  |2,471.00  |-24.00    |-14.00    |45        |293       |-24       |333.60      |          
2024-06-24|SH408   |2,639.00  |2,616.00  |2,627.00  |2,615.00  |2,619.00  |2,621.00  |-20.00    |-18.00    |14        |319       |-3        |110.09      |          
2024-06-24|SH409   |2,726.00  |2,728.00  |2,741.00  |2,702.00  |2,706.00  |2,720.00  |-20.00    |-6.00     |48,994    |38,501    |1,573     |399,788.88  |          
2024-06-24|SH410   |2,794.00  |2,793.00  |2,805.00  |2,781.00  |2,788.00  |2,791.00  |-6.00     |-3.00     |66        |760       |20        |552.63      |          
2024-06-24|SH411   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2024-06-24|SH412   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |-5.00     |-5.00     |0         |18        |0         |0.00        |          
2024-06-24|SH501   |2,655.00  |2,647.00  |2,662.00  |2,638.00  |2,642.00  |2,649.00  |-13.00    |-6.00     |2,685     |12,490    |56        |21,334.92   |          
2024-06-24|SH502   |2,685.00  |2,677.00  |2,685.00  |2,677.00  |2,685.00  |2,681.00  |0.00      |-4.00     |2         |27        |1         |16.09       |          
2024-06-24|SH503   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-24|SH504   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-06-24|SH505   |2,740.00  |2,735.00  |2,741.00  |2,730.00  |2,733.00  |2,735.00  |-7.00     |-5.00     |5         |356       |-1        |41.02       |          
2024-06-24|SH506   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-25|SH407   |2,471.00  |2,434.00  |2,476.00  |2,342.00  |2,391.00  |2,392.00  |-80.00    |-79.00    |168       |192       |-101      |1,205.52    |          
2024-06-25|SH408   |2,621.00  |2,611.00  |2,643.00  |2,589.00  |2,639.00  |2,612.00  |18.00     |-9.00     |89        |310       |-9        |697.47      |          
2024-06-25|SH409   |2,720.00  |2,706.00  |2,736.00  |2,683.00  |2,733.00  |2,708.00  |13.00     |-12.00    |63,976    |40,200    |1,699     |519,730.54  |          
2024-06-25|SH410   |2,791.00  |2,783.00  |2,825.00  |2,761.00  |2,817.00  |2,796.00  |26.00     |5.00      |140       |752       |-8        |1,174.21    |          
2024-06-25|SH411   |2,767.00  |2,731.00  |2,731.00  |2,731.00  |2,731.00  |2,731.00  |-36.00    |-36.00    |1         |19        |0         |8.19        |          
2024-06-25|SH412   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |14.00     |14.00     |0         |18        |0         |0.00        |          
2024-06-25|SH501   |2,649.00  |2,645.00  |2,671.00  |2,619.00  |2,670.00  |2,636.00  |21.00     |-13.00    |5,510     |12,533    |43        |43,574.87   |          
2024-06-25|SH502   |2,681.00  |2,681.00  |2,704.00  |2,674.00  |2,704.00  |2,683.00  |23.00     |2.00      |9         |31        |4         |72.45       |          
2024-06-25|SH503   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-25|SH504   |2,721.00  |2,699.00  |2,699.00  |2,699.00  |2,699.00  |2,699.00  |-22.00    |-22.00    |2         |16        |1         |16.19       |          
2024-06-25|SH505   |2,735.00  |2,717.00  |2,751.00  |2,710.00  |2,750.00  |2,730.00  |15.00     |-5.00     |12        |357       |1         |98.28       |          
2024-06-25|SH506   |2,739.00  |2,762.00  |2,762.00  |2,749.00  |2,749.00  |2,756.00  |10.00     |17.00     |2         |1         |1         |16.53       |          
2024-06-26|SH407   |2,392.00  |2,379.00  |2,401.00  |2,361.00  |2,400.00  |2,384.00  |8.00      |-8.00     |55        |157       |-35       |393.32      |          
2024-06-26|SH408   |2,612.00  |2,670.00  |2,670.00  |2,627.00  |2,660.00  |2,641.00  |48.00     |29.00     |37        |320       |10        |293.11      |          
2024-06-26|SH409   |2,708.00  |2,740.00  |2,756.00  |2,712.00  |2,750.00  |2,730.00  |42.00     |22.00     |46,139    |40,696    |496       |377,859.23  |          
2024-06-26|SH410   |2,796.00  |2,815.00  |2,825.00  |2,800.00  |2,824.00  |2,812.00  |28.00     |16.00     |35        |759       |7         |295.30      |          
2024-06-26|SH411   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |49.00     |49.00     |0         |19        |0         |0.00        |          
2024-06-26|SH412   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |16.00     |16.00     |0         |18        |0         |0.00        |          
2024-06-26|SH501   |2,636.00  |2,664.00  |2,686.00  |2,649.00  |2,682.00  |2,664.00  |46.00     |28.00     |1,985     |12,433    |-100      |15,866.17   |          
2024-06-26|SH502   |2,683.00  |2,700.00  |2,723.00  |2,670.00  |2,722.00  |2,704.00  |39.00     |21.00     |7         |32        |1         |56.78       |          
2024-06-26|SH503   |2,697.00  |2,718.00  |2,727.00  |2,688.00  |2,696.00  |2,709.00  |-1.00     |12.00     |5         |2         |0         |40.64       |          
2024-06-26|SH504   |2,699.00  |2,733.00  |2,741.00  |2,726.00  |2,741.00  |2,733.00  |42.00     |34.00     |3         |15        |-1        |24.60       |          
2024-06-26|SH505   |2,730.00  |2,745.00  |2,760.00  |2,744.00  |2,760.00  |2,753.00  |30.00     |23.00     |41        |393       |36        |338.64      |          
2024-06-26|SH506   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |1.00      |1.00      |0         |1         |0         |0.00        |          
2024-06-27|SH407   |2,384.00  |2,388.00  |2,392.00  |2,295.00  |2,295.00  |2,357.00  |-89.00    |-27.00    |60        |122       |-35       |424.32      |          
2024-06-27|SH408   |2,641.00  |2,659.00  |2,668.00  |2,645.00  |2,646.00  |2,656.00  |5.00      |15.00     |25        |326       |6         |199.22      |          
2024-06-27|SH409   |2,730.00  |2,747.00  |2,765.00  |2,732.00  |2,734.00  |2,748.00  |4.00      |18.00     |48,062    |40,231    |-465      |396,207.92  |          
2024-06-27|SH410   |2,812.00  |2,828.00  |2,830.00  |2,808.00  |2,812.00  |2,822.00  |0.00      |10.00     |56        |766       |7         |474.07      |          
2024-06-27|SH411   |2,780.00  |2,780.00  |2,780.00  |2,770.00  |2,770.00  |2,773.00  |-10.00    |-7.00     |3         |18        |-1        |24.96       |          
2024-06-27|SH412   |2,743.00  |2,752.00  |2,752.00  |2,744.00  |2,752.00  |2,749.00  |9.00      |6.00      |4         |19        |1         |32.99       |          
2024-06-27|SH501   |2,664.00  |2,682.00  |2,697.00  |2,672.00  |2,685.00  |2,687.00  |21.00     |23.00     |2,658     |12,675    |242       |21,423.62   |          
2024-06-27|SH502   |2,704.00  |2,726.00  |2,738.00  |2,726.00  |2,732.00  |2,732.00  |28.00     |28.00     |14        |41        |9         |114.73      |          
2024-06-27|SH503   |2,709.00  |2,737.00  |2,743.00  |2,737.00  |2,743.00  |2,740.00  |34.00     |31.00     |2         |4         |2         |16.44       |          
2024-06-27|SH504   |2,733.00  |2,740.00  |2,746.00  |2,736.00  |2,736.00  |2,742.00  |3.00      |9.00      |4         |17        |2         |32.90       |          
2024-06-27|SH505   |2,753.00  |2,767.00  |2,775.00  |2,755.00  |2,765.00  |2,768.00  |12.00     |15.00     |67        |449       |56        |556.46      |          
2024-06-27|SH506   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-28|SH407   |2,357.00  |2,291.00  |2,322.00  |2,202.00  |2,250.00  |2,238.00  |-107.00   |-119.00   |154       |89        |-33       |1,033.94    |          
2024-06-28|SH408   |2,656.00  |2,642.00  |2,646.00  |2,550.00  |2,562.00  |2,600.00  |-94.00    |-56.00    |359       |576       |250       |2,800.09    |          
2024-06-28|SH409   |2,748.00  |2,734.00  |2,744.00  |2,696.00  |2,711.00  |2,721.00  |-37.00    |-27.00    |65,254    |44,095    |3,864     |532,641.94  |          
2024-06-28|SH410   |2,822.00  |2,816.00  |2,823.00  |2,801.00  |2,812.00  |2,812.00  |-10.00    |-10.00    |151       |854       |88        |1,274.00    |          
2024-06-28|SH411   |2,773.00  |2,759.00  |2,781.00  |2,759.00  |2,781.00  |2,772.00  |8.00      |-1.00     |3         |18        |0         |24.95       |          
2024-06-28|SH412   |2,749.00  |2,758.00  |2,763.00  |2,754.00  |2,754.00  |2,758.00  |5.00      |9.00      |4         |19        |0         |33.09       |          
2024-06-28|SH501   |2,687.00  |2,678.00  |2,707.00  |2,660.00  |2,676.00  |2,684.00  |-11.00    |-3.00     |6,714     |14,287    |1,612     |54,063.09   |          
2024-06-28|SH502   |2,732.00  |2,746.00  |2,746.00  |2,730.00  |2,730.00  |2,738.00  |-2.00     |6.00      |2         |41        |0         |16.43       |          
2024-06-28|SH503   |2,740.00  |2,725.00  |2,725.00  |2,725.00  |2,725.00  |2,725.00  |-15.00    |-15.00    |1         |5         |1         |8.18        |          
2024-06-28|SH504   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2024-06-28|SH505   |2,768.00  |2,770.00  |2,787.00  |2,750.00  |2,759.00  |2,766.00  |-9.00     |-2.00     |96        |529       |80        |796.58      |          
2024-06-28|SH506   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-01|SH407   |2,238.00  |2,251.00  |2,251.00  |2,208.00  |2,235.00  |2,222.00  |-3.00     |-16.00    |21        |52        |-37       |139.96      |2,396.00  
2024-07-01|SH408   |2,600.00  |2,556.00  |2,573.00  |2,502.00  |2,513.00  |2,530.00  |-87.00    |-70.00    |269       |620       |44        |2,041.61    |          
2024-07-01|SH409   |2,721.00  |2,708.00  |2,719.00  |2,652.00  |2,661.00  |2,680.00  |-60.00    |-41.00    |100,594   |56,016    |11,921    |808,650.66  |          
2024-07-01|SH410   |2,812.00  |2,810.00  |2,818.00  |2,749.00  |2,780.00  |2,776.00  |-32.00    |-36.00    |4,190     |3,581     |2,727     |34,889.36   |          
2024-07-01|SH411   |2,772.00  |2,781.00  |2,787.00  |2,727.00  |2,737.00  |2,749.00  |-35.00    |-23.00    |52        |51        |33        |428.85      |          
2024-07-01|SH412   |2,758.00  |2,752.00  |2,755.00  |2,723.00  |2,740.00  |2,730.00  |-18.00    |-28.00    |32        |34        |15        |262.11      |          
2024-07-01|SH501   |2,684.00  |2,673.00  |2,693.00  |2,645.00  |2,688.00  |2,674.00  |4.00      |-10.00    |8,928     |16,416    |2,129     |71,613.37   |          
2024-07-01|SH502   |2,738.00  |2,727.00  |2,749.00  |2,718.00  |2,748.00  |2,731.00  |10.00     |-7.00     |28        |52        |11        |229.43      |          
2024-07-01|SH503   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |30.00     |30.00     |0         |5         |0         |0.00        |          
2024-07-01|SH504   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |14.00     |14.00     |0         |17        |0         |0.00        |          
2024-07-01|SH505   |2,766.00  |2,758.00  |2,781.00  |2,741.00  |2,781.00  |2,767.00  |15.00     |1.00      |67        |569       |40        |556.08      |          
2024-07-01|SH506   |2,757.00  |2,765.00  |2,765.00  |2,759.00  |2,759.00  |2,762.00  |2.00      |5.00      |2         |3         |2         |16.57       |          
2024-07-02|SH407   |2,222.00  |2,375.00  |2,375.00  |2,350.00  |2,350.00  |2,360.00  |128.00    |138.00    |12        |52        |0         |84.98       |2,386.00  
2024-07-02|SH408   |2,530.00  |2,520.00  |2,561.00  |2,513.00  |2,552.00  |2,538.00  |22.00     |8.00      |363       |579       |-41       |2,764.00    |          
2024-07-02|SH409   |2,680.00  |2,666.00  |2,693.00  |2,665.00  |2,692.00  |2,679.00  |12.00     |-1.00     |55,603    |53,489    |-2,527    |446,937.28  |          
2024-07-02|SH410   |2,776.00  |2,772.00  |2,808.00  |2,772.00  |2,808.00  |2,792.00  |32.00     |16.00     |2,815     |5,554     |1,973     |23,578.46   |          
2024-07-02|SH411   |2,749.00  |2,744.00  |2,768.00  |2,734.00  |2,764.00  |2,752.00  |15.00     |3.00      |24        |55        |4         |198.13      |          
2024-07-02|SH412   |2,730.00  |2,739.00  |2,749.00  |2,729.00  |2,749.00  |2,740.00  |19.00     |10.00     |15        |39        |5         |123.30      |          
2024-07-02|SH501   |2,674.00  |2,696.00  |2,704.00  |2,673.00  |2,704.00  |2,688.00  |30.00     |14.00     |4,378     |16,772    |356       |35,309.20   |          
2024-07-02|SH502   |2,731.00  |2,754.00  |2,754.00  |2,741.00  |2,750.00  |2,747.00  |19.00     |16.00     |15        |61        |9         |123.62      |          
2024-07-02|SH503   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |1.00      |1.00      |0         |5         |0         |0.00        |          
2024-07-02|SH504   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |9.00      |9.00      |0         |17        |0         |0.00        |          
2024-07-02|SH505   |2,767.00  |2,844.00  |2,844.00  |2,774.00  |2,791.00  |2,788.00  |24.00     |21.00     |30        |582       |13        |250.95      |          
2024-07-02|SH506   |2,762.00  |2,843.00  |2,843.00  |2,794.00  |2,794.00  |2,811.00  |32.00     |49.00     |3         |3         |0         |25.30       |          
2024-07-03|SH407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |52        |0         |0.00        |2,375.00  
2024-07-03|SH408   |2,538.00  |2,561.00  |2,588.00  |2,523.00  |2,541.00  |2,540.00  |3.00      |2.00      |146       |573       |-6        |1,112.46    |          
2024-07-03|SH409   |2,679.00  |2,696.00  |2,697.00  |2,664.00  |2,683.00  |2,678.00  |4.00      |-1.00     |57,116    |56,619    |3,130     |458,858.67  |          
2024-07-03|SH410   |2,792.00  |2,809.00  |2,815.00  |2,771.00  |2,792.00  |2,788.00  |0.00      |-4.00     |3,980     |8,591     |3,037     |33,291.17   |          
2024-07-03|SH411   |2,752.00  |2,731.00  |2,767.00  |2,731.00  |2,741.00  |2,749.00  |-11.00    |-3.00     |34        |61        |6         |280.36      |          
2024-07-03|SH412   |2,740.00  |2,740.00  |2,749.00  |2,734.00  |2,737.00  |2,742.00  |-3.00     |2.00      |14        |44        |5         |115.16      |          
2024-07-03|SH501   |2,688.00  |2,705.00  |2,709.00  |2,685.00  |2,702.00  |2,695.00  |14.00     |7.00      |2,670     |17,017    |245       |21,584.51   |          
2024-07-03|SH502   |2,747.00  |2,736.00  |2,750.00  |2,734.00  |2,747.00  |2,744.00  |0.00      |-3.00     |10        |65        |4         |82.32       |          
2024-07-03|SH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-07-03|SH504   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2024-07-03|SH505   |2,788.00  |2,782.00  |2,786.00  |2,775.00  |2,780.00  |2,780.00  |-8.00     |-8.00     |24        |594       |12        |200.14      |          
2024-07-03|SH506   |2,811.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-07-04|SH407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |52        |0         |0.00        |2,363.00  
2024-07-04|SH408   |2,540.00  |2,558.00  |2,586.00  |2,542.00  |2,584.00  |2,566.00  |44.00     |26.00     |238       |581       |8         |1,831.98    |          
2024-07-04|SH409   |2,678.00  |2,686.00  |2,744.00  |2,684.00  |2,736.00  |2,717.00  |58.00     |39.00     |101,767   |49,225    |-7,394    |829,562.32  |          
2024-07-04|SH410   |2,788.00  |2,792.00  |2,853.00  |2,791.00  |2,847.00  |2,827.00  |59.00     |39.00     |4,387     |11,048    |2,457     |37,200.29   |          
2024-07-04|SH411   |2,749.00  |2,750.00  |2,800.00  |2,750.00  |2,796.00  |2,779.00  |47.00     |30.00     |28        |72        |11        |233.46      |          
2024-07-04|SH412   |2,742.00  |2,750.00  |2,759.00  |2,750.00  |2,759.00  |2,756.00  |17.00     |14.00     |5         |46        |2         |41.34       |          
2024-07-04|SH501   |2,695.00  |2,706.00  |2,737.00  |2,703.00  |2,734.00  |2,721.00  |39.00     |26.00     |4,083     |16,988    |-29       |33,330.23   |          
2024-07-04|SH502   |2,744.00  |2,750.00  |2,761.00  |2,748.00  |2,761.00  |2,755.00  |17.00     |11.00     |8         |65        |0         |66.13       |          
2024-07-04|SH503   |2,756.00  |2,777.00  |2,777.00  |2,777.00  |2,777.00  |2,777.00  |21.00     |21.00     |1         |4         |-1        |8.33        |          
2024-07-04|SH504   |2,765.00  |2,775.00  |2,775.00  |2,775.00  |2,775.00  |2,775.00  |10.00     |10.00     |1         |17        |0         |8.33        |          
2024-07-04|SH505   |2,780.00  |2,780.00  |2,799.00  |2,775.00  |2,795.00  |2,788.00  |15.00     |8.00      |192       |720       |126       |1,605.83    |          
2024-07-04|SH506   |2,811.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-07-05|SH407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |14.00     |14.00     |0         |52        |0         |0.00        |2,352.00  
2024-07-05|SH408   |2,566.00  |2,590.00  |2,643.00  |2,562.00  |2,606.00  |2,602.00  |40.00     |36.00     |246       |466       |-115      |1,920.63    |          
2024-07-05|SH409   |2,717.00  |2,739.00  |2,748.00  |2,714.00  |2,725.00  |2,733.00  |8.00      |16.00     |84,155    |46,525    |-2,700    |689,906.20  |          
2024-07-05|SH410   |2,827.00  |2,858.00  |2,887.00  |2,834.00  |2,864.00  |2,864.00  |37.00     |37.00     |9,013     |15,957    |4,909     |77,443.31   |          
2024-07-05|SH411   |2,779.00  |2,795.00  |2,848.00  |2,795.00  |2,819.00  |2,809.00  |40.00     |30.00     |28        |85        |13        |235.99      |          
2024-07-05|SH412   |2,756.00  |2,794.00  |2,839.00  |2,779.00  |2,809.00  |2,797.00  |53.00     |41.00     |18        |48        |2         |151.06      |          
2024-07-05|SH501   |2,721.00  |2,736.00  |2,752.00  |2,723.00  |2,742.00  |2,741.00  |21.00     |20.00     |4,125     |17,509    |521       |33,916.16   |          
2024-07-05|SH502   |2,755.00  |2,763.00  |2,779.00  |2,763.00  |2,779.00  |2,772.00  |24.00     |17.00     |14        |66        |1         |116.41      |          
2024-07-05|SH503   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-05|SH504   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2024-07-05|SH505   |2,788.00  |2,788.00  |2,804.00  |2,785.00  |2,792.00  |2,798.00  |4.00      |10.00     |71        |752       |32        |595.88      |          
2024-07-05|SH506   |2,811.00  |2,797.00  |2,797.00  |2,797.00  |2,797.00  |2,797.00  |-14.00    |-14.00    |1         |4         |1         |8.39        |          
2024-07-08|SH407   |2,374.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |-53.00    |-53.00    |0         |52        |0         |0.00        |2,337.00  
2024-07-08|SH408   |2,602.00  |2,609.00  |2,614.00  |2,510.00  |2,518.00  |2,546.00  |-84.00    |-56.00    |172       |440       |-26       |1,313.79    |          
2024-07-08|SH409   |2,733.00  |2,724.00  |2,731.00  |2,629.00  |2,637.00  |2,672.00  |-96.00    |-61.00    |108,150   |52,486    |5,961     |866,845.93  |          
2024-07-08|SH410   |2,864.00  |2,864.00  |2,869.00  |2,767.00  |2,772.00  |2,812.00  |-92.00    |-52.00    |8,100     |17,494    |1,537     |68,328.31   |          
2024-07-08|SH411   |2,809.00  |2,798.00  |2,807.00  |2,735.00  |2,735.00  |2,784.00  |-74.00    |-25.00    |22        |84        |-1        |183.71      |          
2024-07-08|SH412   |2,797.00  |2,790.00  |2,790.00  |2,752.00  |2,753.00  |2,773.00  |-44.00    |-24.00    |12        |51        |3         |99.82       |          
2024-07-08|SH501   |2,741.00  |2,735.00  |2,744.00  |2,680.00  |2,685.00  |2,714.00  |-56.00    |-27.00    |8,736     |17,922    |413       |71,118.11   |          
2024-07-08|SH502   |2,772.00  |2,767.00  |2,767.00  |2,736.00  |2,736.00  |2,756.00  |-36.00    |-16.00    |13        |74        |8         |107.50      |          
2024-07-08|SH503   |2,777.00  |2,736.00  |2,736.00  |2,731.00  |2,731.00  |2,734.00  |-46.00    |-43.00    |2         |3         |-1        |16.40       |          
2024-07-08|SH504   |2,775.00  |2,747.00  |2,747.00  |2,747.00  |2,747.00  |2,747.00  |-28.00    |-28.00    |2         |17        |0         |16.48       |          
2024-07-08|SH505   |2,798.00  |2,792.00  |2,796.00  |2,765.00  |2,765.00  |2,776.00  |-33.00    |-22.00    |112       |737       |-15       |932.57      |          
2024-07-08|SH506   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-09|SH407   |2,321.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |-47.00    |-47.00    |0         |52        |0         |0.00        |2,325.00  
2024-07-09|SH408   |2,546.00  |2,518.00  |2,529.00  |2,503.00  |2,504.00  |2,516.00  |-42.00    |-30.00    |178       |390       |-50       |1,343.36    |          
2024-07-09|SH409   |2,672.00  |2,633.00  |2,651.00  |2,594.00  |2,610.00  |2,618.00  |-62.00    |-54.00    |91,662    |55,603    |3,117     |720,042.57  |          
2024-07-09|SH410   |2,812.00  |2,764.00  |2,790.00  |2,646.00  |2,683.00  |2,698.00  |-129.00   |-114.00   |10,507    |16,630    |-864      |85,054.58   |          
2024-07-09|SH411   |2,784.00  |2,740.00  |2,744.00  |2,641.00  |2,683.00  |2,697.00  |-101.00   |-87.00    |65        |92        |8         |525.98      |          
2024-07-09|SH412   |2,773.00  |2,735.00  |2,767.00  |2,703.00  |2,722.00  |2,734.00  |-51.00    |-39.00    |43        |62        |11        |352.67      |          
2024-07-09|SH501   |2,714.00  |2,684.00  |2,757.00  |2,675.00  |2,736.00  |2,728.00  |22.00     |14.00     |18,815    |14,419    |-3,503    |153,999.24  |          
2024-07-09|SH502   |2,756.00  |2,760.00  |2,779.00  |2,679.00  |2,767.00  |2,758.00  |11.00     |2.00      |22        |84        |10        |182.00      |          
2024-07-09|SH503   |2,734.00  |2,764.00  |2,790.00  |2,683.00  |2,790.00  |2,745.00  |56.00     |11.00     |14        |7         |4         |115.28      |          
2024-07-09|SH504   |2,747.00  |2,770.00  |2,802.00  |2,770.00  |2,802.00  |2,787.00  |55.00     |40.00     |5         |17        |0         |41.81       |          
2024-07-09|SH505   |2,776.00  |2,768.00  |2,825.00  |2,768.00  |2,806.00  |2,803.00  |30.00     |27.00     |245       |855       |118       |2,059.90    |          
2024-07-09|SH506   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |7.00      |7.00      |0         |4         |0         |0.00        |          
2024-07-10|SH407   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |-31.00    |-31.00    |0         |44        |-8        |0.00        |2,311.00  
2024-07-10|SH408   |2,516.00  |2,503.00  |2,507.00  |2,489.00  |2,504.00  |2,499.00  |-12.00    |-17.00    |50        |386       |-4        |374.91      |          
2024-07-10|SH409   |2,618.00  |2,615.00  |2,615.00  |2,552.00  |2,574.00  |2,582.00  |-44.00    |-36.00    |84,507    |56,050    |447       |654,470.03  |          
2024-07-10|SH410   |2,698.00  |2,683.00  |2,683.00  |2,629.00  |2,655.00  |2,658.00  |-43.00    |-40.00    |5,760     |17,275    |645       |45,931.40   |          
2024-07-10|SH411   |2,697.00  |2,676.00  |2,680.00  |2,652.00  |2,654.00  |2,669.00  |-43.00    |-28.00    |39        |94        |2         |312.33      |          
2024-07-10|SH412   |2,734.00  |2,708.00  |2,723.00  |2,692.00  |2,704.00  |2,701.00  |-30.00    |-33.00    |28        |59        |-3        |226.90      |          
2024-07-10|SH501   |2,728.00  |2,733.00  |2,742.00  |2,672.00  |2,698.00  |2,700.00  |-30.00    |-28.00    |7,572     |13,435    |-984      |61,329.20   |          
2024-07-10|SH502   |2,758.00  |2,747.00  |2,748.00  |2,709.00  |2,720.00  |2,736.00  |-38.00    |-22.00    |12        |87        |3         |98.51       |          
2024-07-10|SH503   |2,745.00  |2,762.00  |2,772.00  |2,733.00  |2,744.00  |2,756.00  |-1.00     |11.00     |13        |3         |-4        |107.47      |          
2024-07-10|SH504   |2,787.00  |2,773.00  |2,783.00  |2,751.00  |2,761.00  |2,765.00  |-26.00    |-22.00    |27        |36        |19        |223.99      |          
2024-07-10|SH505   |2,803.00  |2,803.00  |2,803.00  |2,765.00  |2,774.00  |2,782.00  |-29.00    |-21.00    |162       |844       |-11       |1,351.85    |          
2024-07-10|SH506   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-11|SH407   |2,243.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |4.00      |4.00      |0         |44        |0         |0.00        |2,300.00  
2024-07-11|SH408   |2,499.00  |2,504.00  |2,555.00  |2,504.00  |2,545.00  |2,533.00  |46.00     |34.00     |321       |382       |-4        |2,447.14    |          
2024-07-11|SH409   |2,582.00  |2,580.00  |2,612.00  |2,564.00  |2,605.00  |2,587.00  |23.00     |5.00      |58,663    |52,220    |-3,830    |455,267.11  |          
2024-07-11|SH410   |2,658.00  |2,655.00  |2,681.00  |2,643.00  |2,673.00  |2,657.00  |15.00     |-1.00     |3,116     |17,890    |615       |24,840.59   |          
2024-07-11|SH411   |2,669.00  |2,666.00  |2,675.00  |2,652.00  |2,673.00  |2,668.00  |4.00      |-1.00     |46        |104       |10        |368.20      |          
2024-07-11|SH412   |2,701.00  |2,700.00  |2,700.00  |2,686.00  |2,686.00  |2,692.00  |-15.00    |-9.00     |19        |52        |-7        |153.45      |          
2024-07-11|SH501   |2,700.00  |2,709.00  |2,709.00  |2,675.00  |2,683.00  |2,685.00  |-17.00    |-15.00    |3,619     |13,362    |-73       |29,150.26   |          
2024-07-11|SH502   |2,736.00  |2,723.00  |2,727.00  |2,713.00  |2,713.00  |2,721.00  |-23.00    |-15.00    |3         |86        |-1        |24.49       |          
2024-07-11|SH503   |2,756.00  |2,741.00  |2,743.00  |2,724.00  |2,743.00  |2,734.00  |-13.00    |-22.00    |8         |7         |4         |65.61       |          
2024-07-11|SH504   |2,765.00  |2,757.00  |2,781.00  |2,757.00  |2,781.00  |2,777.00  |16.00     |12.00     |30        |42        |6         |249.95      |          
2024-07-11|SH505   |2,782.00  |2,775.00  |2,784.00  |2,761.00  |2,773.00  |2,773.00  |-9.00     |-9.00     |43        |844       |0         |357.67      |          
2024-07-11|SH506   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |-11.00    |-11.00    |0         |4         |0         |0.00        |          
2024-07-12|SH407   |2,247.00  |0.00      |0.00      |0.00      |0.00      |2,259.00  |12.00     |12.00     |0         |0         |-44       |0.00        |2,302.00  
2024-07-12|SH408   |2,533.00  |2,550.00  |2,576.00  |2,538.00  |2,538.00  |2,559.00  |5.00      |26.00     |207       |361       |-21       |1,589.43    |          
2024-07-12|SH409   |2,587.00  |2,613.00  |2,613.00  |2,586.00  |2,601.00  |2,601.00  |14.00     |14.00     |47,706    |51,779    |-441      |372,202.66  |          
2024-07-12|SH410   |2,657.00  |2,675.00  |2,678.00  |2,657.00  |2,663.00  |2,667.00  |6.00      |10.00     |2,534     |18,179    |289       |20,272.71   |          
2024-07-12|SH411   |2,668.00  |2,674.00  |2,678.00  |2,665.00  |2,665.00  |2,670.00  |-3.00     |2.00      |18        |106       |2         |144.20      |          
2024-07-12|SH412   |2,692.00  |2,682.00  |2,690.00  |2,668.00  |2,669.00  |2,678.00  |-23.00    |-14.00    |9         |53        |1         |72.30       |          
2024-07-12|SH501   |2,685.00  |2,684.00  |2,695.00  |2,656.00  |2,661.00  |2,667.00  |-24.00    |-18.00    |4,497     |13,093    |-269      |35,983.49   |          
2024-07-12|SH502   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-21.00    |-21.00    |0         |86        |0         |0.00        |          
2024-07-12|SH503   |2,734.00  |2,724.00  |2,724.00  |2,720.00  |2,720.00  |2,722.00  |-14.00    |-12.00    |2         |6         |-1        |16.33       |          
2024-07-12|SH504   |2,777.00  |2,756.00  |2,756.00  |2,745.00  |2,745.00  |2,748.00  |-32.00    |-29.00    |4         |40        |-2        |32.98       |          
2024-07-12|SH505   |2,773.00  |2,766.00  |2,768.00  |2,756.00  |2,762.00  |2,762.00  |-11.00    |-11.00    |109       |806       |-38       |903.04      |          
2024-07-12|SH506   |2,793.00  |2,778.00  |2,778.00  |2,756.00  |2,772.00  |2,769.00  |-21.00    |-24.00    |6         |2         |-2        |49.84       |          
2024-07-15|SH408   |2,559.00  |2,546.00  |2,559.00  |2,525.00  |2,549.00  |2,542.00  |-10.00    |-17.00    |75        |333       |-28       |571.94      |          
2024-07-15|SH409   |2,601.00  |2,590.00  |2,594.00  |2,558.00  |2,563.00  |2,576.00  |-38.00    |-25.00    |71,533    |52,831    |1,052     |552,852.54  |          
2024-07-15|SH410   |2,667.00  |2,650.00  |2,667.00  |2,636.00  |2,640.00  |2,649.00  |-27.00    |-18.00    |3,068     |18,290    |111       |24,377.59   |          
2024-07-15|SH411   |2,670.00  |2,652.00  |2,664.00  |2,646.00  |2,662.00  |2,654.00  |-8.00     |-16.00    |6         |106       |0         |47.77       |          
2024-07-15|SH412   |2,678.00  |2,671.00  |2,671.00  |2,664.00  |2,664.00  |2,669.00  |-14.00    |-9.00     |4         |54        |1         |32.03       |          
2024-07-15|SH501   |2,667.00  |2,652.00  |2,665.00  |2,633.00  |2,642.00  |2,649.00  |-25.00    |-18.00    |5,690     |13,233    |140       |45,225.71   |          
2024-07-15|SH502   |2,700.00  |2,688.00  |2,688.00  |2,688.00  |2,688.00  |2,688.00  |-12.00    |-12.00    |1         |85        |-1        |8.06        |          
2024-07-15|SH503   |2,722.00  |2,688.00  |2,688.00  |2,688.00  |2,688.00  |2,688.00  |-34.00    |-34.00    |1         |7         |1         |8.06        |          
2024-07-15|SH504   |2,748.00  |2,740.00  |2,740.00  |2,722.00  |2,731.00  |2,731.00  |-17.00    |-17.00    |5         |42        |2         |40.97       |          
2024-07-15|SH505   |2,762.00  |2,751.00  |2,762.00  |2,733.00  |2,748.00  |2,747.00  |-14.00    |-15.00    |130       |783       |-23       |1,071.45    |          
2024-07-15|SH506   |2,769.00  |2,741.00  |2,765.00  |2,741.00  |2,765.00  |2,753.00  |-4.00     |-16.00    |2         |2         |0         |16.52       |          
2024-07-15|SH507   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-16|SH408   |2,542.00  |2,532.00  |2,544.00  |2,518.00  |2,536.00  |2,532.00  |-6.00     |-10.00    |61        |299       |-34       |463.41      |          
2024-07-16|SH409   |2,576.00  |2,558.00  |2,579.00  |2,530.00  |2,572.00  |2,551.00  |-4.00     |-25.00    |85,292    |53,313    |482       |652,662.41  |          
2024-07-16|SH410   |2,649.00  |2,638.00  |2,651.00  |2,580.00  |2,621.00  |2,610.00  |-28.00    |-39.00    |3,335     |18,825    |535       |26,114.02   |          
2024-07-16|SH411   |2,654.00  |2,632.00  |2,633.00  |2,616.00  |2,620.00  |2,623.00  |-34.00    |-31.00    |28        |102       |-4        |220.34      |          
2024-07-16|SH412   |2,669.00  |2,641.00  |2,642.00  |2,638.00  |2,642.00  |2,640.00  |-27.00    |-29.00    |3         |55        |1         |23.76       |          
2024-07-16|SH501   |2,649.00  |2,640.00  |2,665.00  |2,616.00  |2,656.00  |2,635.00  |7.00      |-14.00    |5,737     |13,222    |-11       |45,347.15   |          
2024-07-16|SH502   |2,688.00  |2,666.00  |2,672.00  |2,664.00  |2,669.00  |2,668.00  |-19.00    |-20.00    |4         |87        |2         |32.01       |          
2024-07-16|SH503   |2,688.00  |2,687.00  |2,687.00  |2,685.00  |2,685.00  |2,686.00  |-3.00     |-2.00     |2         |8         |1         |16.12       |          
2024-07-16|SH504   |2,731.00  |2,723.00  |2,743.00  |2,723.00  |2,743.00  |2,740.00  |12.00     |9.00      |7         |47        |5         |57.54       |          
2024-07-16|SH505   |2,747.00  |2,737.00  |2,755.00  |2,729.00  |2,747.00  |2,741.00  |0.00      |-6.00     |126       |844       |61        |1,036.10    |          
2024-07-16|SH506   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-07-16|SH507   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-17|SH408   |2,532.00  |2,547.00  |2,547.00  |2,515.00  |2,528.00  |2,531.00  |-4.00     |-1.00     |30        |286       |-13       |227.79      |          
2024-07-17|SH409   |2,551.00  |2,566.00  |2,585.00  |2,553.00  |2,558.00  |2,570.00  |7.00      |19.00     |55,622    |52,765    |-548      |428,820.26  |          
2024-07-17|SH410   |2,610.00  |2,617.00  |2,636.00  |2,603.00  |2,610.00  |2,622.00  |0.00      |12.00     |2,624     |18,587    |-238      |20,644.14   |          
2024-07-17|SH411   |2,623.00  |2,640.00  |2,653.00  |2,622.00  |2,632.00  |2,642.00  |9.00      |19.00     |13        |103       |1         |103.03      |          
2024-07-17|SH412   |2,640.00  |2,643.00  |2,670.00  |2,643.00  |2,661.00  |2,667.00  |21.00     |27.00     |26        |71        |16        |208.04      |          
2024-07-17|SH501   |2,635.00  |2,653.00  |2,665.00  |2,634.00  |2,645.00  |2,650.00  |10.00     |15.00     |3,959     |12,804    |-418      |31,473.29   |          
2024-07-17|SH502   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |15.00     |15.00     |0         |87        |0         |0.00        |          
2024-07-17|SH503   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |8.00      |8.00      |0         |8         |0         |0.00        |          
2024-07-17|SH504   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |47        |0         |0.00        |          
2024-07-17|SH505   |2,741.00  |2,748.00  |2,762.00  |2,737.00  |2,749.00  |2,748.00  |8.00      |7.00      |37        |838       |-6        |304.98      |          
2024-07-17|SH506   |2,753.00  |2,756.00  |2,781.00  |2,756.00  |2,781.00  |2,769.00  |28.00     |16.00     |2         |2         |0         |16.61       |          
2024-07-17|SH507   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-18|SH408   |2,531.00  |2,520.00  |2,520.00  |2,496.00  |2,514.00  |2,507.00  |-17.00    |-24.00    |55        |282       |-4        |413.60      |          
2024-07-18|SH409   |2,570.00  |2,560.00  |2,567.00  |2,540.00  |2,564.00  |2,553.00  |-6.00     |-17.00    |47,998    |53,365    |600       |367,574.81  |          
2024-07-18|SH410   |2,622.00  |2,613.00  |2,622.00  |2,599.00  |2,620.00  |2,612.00  |-2.00     |-10.00    |1,257     |18,670    |83        |9,850.74    |          
2024-07-18|SH411   |2,642.00  |2,626.00  |2,640.00  |2,626.00  |2,640.00  |2,634.00  |-2.00     |-8.00     |9         |101       |-2        |71.11       |          
2024-07-18|SH412   |2,667.00  |2,664.00  |2,675.00  |2,657.00  |2,671.00  |2,667.00  |4.00      |0.00      |14        |74        |3         |112.01      |          
2024-07-18|SH501   |2,650.00  |2,655.00  |2,665.00  |2,641.00  |2,665.00  |2,652.00  |15.00     |2.00      |3,239     |12,574    |-230      |25,766.36   |          
2024-07-18|SH502   |2,683.00  |2,687.00  |2,687.00  |2,687.00  |2,687.00  |2,687.00  |4.00      |4.00      |1         |86        |-1        |8.06        |          
2024-07-18|SH503   |2,694.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |19.00     |19.00     |0         |8         |0         |0.00        |          
2024-07-18|SH504   |2,740.00  |2,733.00  |2,746.00  |2,733.00  |2,746.00  |2,737.00  |6.00      |-3.00     |3         |48        |1         |24.64       |          
2024-07-18|SH505   |2,748.00  |2,745.00  |2,762.00  |2,737.00  |2,762.00  |2,751.00  |14.00     |3.00      |48        |843       |5         |396.10      |          
2024-07-18|SH506   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-07-18|SH507   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-19|SH408   |2,507.00  |2,506.00  |2,516.00  |2,497.00  |2,500.00  |2,505.00  |-7.00     |-2.00     |35        |273       |-9        |263.00      |          
2024-07-19|SH409   |2,553.00  |2,553.00  |2,561.00  |2,534.00  |2,534.00  |2,547.00  |-19.00    |-6.00     |45,710    |58,392    |5,027     |349,205.29  |          
2024-07-19|SH410   |2,612.00  |2,620.00  |2,622.00  |2,605.00  |2,607.00  |2,613.00  |-5.00     |1.00      |1,089     |18,668    |-2        |8,536.66    |          
2024-07-19|SH411   |2,634.00  |2,629.00  |2,637.00  |2,629.00  |2,633.00  |2,633.00  |-1.00     |-1.00     |7         |102       |1         |55.30       |          
2024-07-19|SH412   |2,667.00  |2,672.00  |2,672.00  |2,657.00  |2,657.00  |2,664.00  |-10.00    |-3.00     |4         |75        |1         |31.96       |          
2024-07-19|SH501   |2,652.00  |2,657.00  |2,666.00  |2,643.00  |2,650.00  |2,654.00  |-2.00     |2.00      |2,659     |12,489    |-85       |21,168.64   |          
2024-07-19|SH502   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |1.00      |1.00      |0         |86        |0         |0.00        |          
2024-07-19|SH503   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |-1.00     |-1.00     |0         |8         |0         |0.00        |          
2024-07-19|SH504   |2,737.00  |2,741.00  |2,741.00  |2,741.00  |2,741.00  |2,741.00  |4.00      |4.00      |1         |47        |-1        |8.22        |          
2024-07-19|SH505   |2,751.00  |2,755.00  |2,761.00  |2,744.00  |2,748.00  |2,752.00  |-3.00     |1.00      |83        |848       |5         |685.18      |          
2024-07-19|SH506   |2,769.00  |2,747.00  |2,771.00  |2,747.00  |2,771.00  |2,759.00  |2.00      |-10.00    |2         |2         |0         |16.55       |          
2024-07-19|SH507   |2,769.00  |2,738.00  |2,738.00  |2,738.00  |2,738.00  |2,738.00  |-31.00    |-31.00    |1         |1         |1         |8.21        |          
2024-07-22|SH408   |2,505.00  |2,486.00  |2,486.00  |2,409.00  |2,420.00  |2,434.00  |-85.00    |-71.00    |99        |219       |-54       |722.90      |          
2024-07-22|SH409   |2,547.00  |2,500.00  |2,505.00  |2,413.00  |2,421.00  |2,446.00  |-126.00   |-101.00   |157,479   |69,328    |10,936    |1,155,492.26|          
2024-07-22|SH410   |2,613.00  |2,585.00  |2,588.00  |2,485.00  |2,493.00  |2,520.00  |-120.00   |-93.00    |4,433     |18,640    |-28       |33,509.35   |          
2024-07-22|SH411   |2,633.00  |2,582.00  |2,582.00  |2,537.00  |2,560.00  |2,558.00  |-73.00    |-75.00    |61        |117       |15        |468.05      |          
2024-07-22|SH412   |2,664.00  |2,606.00  |2,606.00  |2,576.00  |2,582.00  |2,584.00  |-82.00    |-80.00    |22        |86        |11        |170.51      |          
2024-07-22|SH501   |2,654.00  |2,629.00  |2,631.00  |2,568.00  |2,573.00  |2,592.00  |-81.00    |-62.00    |9,511     |15,034    |2,545     |73,967.79   |          
2024-07-22|SH502   |2,688.00  |2,642.00  |2,651.00  |2,613.00  |2,626.00  |2,628.00  |-62.00    |-60.00    |31        |86        |0         |244.42      |          
2024-07-22|SH503   |2,712.00  |2,661.00  |2,671.00  |2,640.00  |2,641.00  |2,657.00  |-71.00    |-55.00    |14        |11        |3         |111.59      |          
2024-07-22|SH504   |2,741.00  |2,701.00  |2,718.00  |2,671.00  |2,671.00  |2,694.00  |-70.00    |-47.00    |38        |45        |-2        |307.12      |          
2024-07-22|SH505   |2,752.00  |2,738.00  |2,748.00  |2,685.00  |2,688.00  |2,706.00  |-64.00    |-46.00    |396       |828       |-20       |3,214.61    |          
2024-07-22|SH506   |2,759.00  |2,732.00  |2,732.00  |2,700.00  |2,700.00  |2,720.00  |-59.00    |-39.00    |4         |2         |0         |32.64       |          
2024-07-22|SH507   |2,738.00  |2,709.00  |2,710.00  |2,709.00  |2,710.00  |2,710.00  |-28.00    |-28.00    |2         |1         |0         |16.26       |          
2024-07-23|SH408   |2,434.00  |2,420.00  |2,427.00  |2,371.00  |2,372.00  |2,403.00  |-62.00    |-31.00    |99        |139       |-80       |713.74      |          
2024-07-23|SH409   |2,446.00  |2,410.00  |2,424.00  |2,358.00  |2,359.00  |2,393.00  |-87.00    |-53.00    |120,090   |73,821    |4,493     |861,976.12  |          
2024-07-23|SH410   |2,520.00  |2,478.00  |2,499.00  |2,444.00  |2,444.00  |2,471.00  |-76.00    |-49.00    |2,493     |18,752    |112       |18,482.78   |          
2024-07-23|SH411   |2,558.00  |2,560.00  |2,560.00  |2,500.00  |2,500.00  |2,532.00  |-58.00    |-26.00    |51        |121       |4         |387.43      |          
2024-07-23|SH412   |2,584.00  |2,580.00  |2,580.00  |2,524.00  |2,524.00  |2,547.00  |-60.00    |-37.00    |34        |100       |14        |259.80      |          
2024-07-23|SH501   |2,592.00  |2,563.00  |2,573.00  |2,523.00  |2,524.00  |2,549.00  |-68.00    |-43.00    |5,486     |15,543    |509       |41,947.62   |          
2024-07-23|SH502   |2,628.00  |2,630.00  |2,630.00  |2,604.00  |2,604.00  |2,620.00  |-24.00    |-8.00     |30        |87        |1         |235.84      |          
2024-07-23|SH503   |2,657.00  |2,636.00  |2,636.00  |2,600.00  |2,600.00  |2,618.00  |-57.00    |-39.00    |13        |17        |6         |102.10      |          
2024-07-23|SH504   |2,694.00  |2,658.00  |2,663.00  |2,614.00  |2,614.00  |2,648.00  |-80.00    |-46.00    |9         |43        |-2        |71.48       |          
2024-07-23|SH505   |2,706.00  |2,664.00  |2,677.00  |2,623.00  |2,623.00  |2,648.00  |-83.00    |-58.00    |176       |845       |17        |1,398.32    |          
2024-07-23|SH506   |2,720.00  |2,674.00  |2,674.00  |2,674.00  |2,674.00  |2,674.00  |-46.00    |-46.00    |1         |2         |0         |8.02        |          
2024-07-23|SH507   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-30.00    |-30.00    |0         |1         |0         |0.00        |          
2024-07-24|SH408   |2,403.00  |2,372.00  |2,397.00  |2,372.00  |2,381.00  |2,380.00  |-22.00    |-23.00    |41        |111       |-28       |292.70      |          
2024-07-24|SH409   |2,393.00  |2,372.00  |2,410.00  |2,368.00  |2,401.00  |2,386.00  |8.00      |-7.00     |90,156    |65,154    |-8,667    |645,312.89  |          
2024-07-24|SH410   |2,471.00  |2,450.00  |2,499.00  |2,447.00  |2,486.00  |2,477.00  |15.00     |6.00      |1,603     |18,671    |-81       |11,910.48   |          
2024-07-24|SH411   |2,532.00  |2,489.00  |2,528.00  |2,489.00  |2,526.00  |2,513.00  |-6.00     |-19.00    |27        |126       |5         |203.51      |          
2024-07-24|SH412   |2,547.00  |2,535.00  |2,554.00  |2,535.00  |2,553.00  |2,544.00  |6.00      |-3.00     |12        |103       |3         |91.59       |          
2024-07-24|SH501   |2,549.00  |2,531.00  |2,550.00  |2,523.00  |2,545.00  |2,537.00  |-4.00     |-12.00    |4,472     |15,119    |-424      |34,032.82   |          
2024-07-24|SH502   |2,620.00  |2,602.00  |2,613.00  |2,601.00  |2,613.00  |2,603.00  |-7.00     |-17.00    |6         |87        |0         |46.86       |          
2024-07-24|SH503   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-7.00     |-7.00     |0         |17        |0         |0.00        |          
2024-07-24|SH504   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-12.00    |-12.00    |0         |43        |0         |0.00        |          
2024-07-24|SH505   |2,648.00  |2,624.00  |2,647.00  |2,623.00  |2,642.00  |2,637.00  |-6.00     |-11.00    |104       |852       |7         |822.83      |          
2024-07-24|SH506   |2,674.00  |2,670.00  |2,670.00  |2,670.00  |2,670.00  |2,670.00  |-4.00     |-4.00     |1         |3         |1         |8.01        |          
2024-07-24|SH507   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-25|SH408   |2,380.00  |2,376.00  |2,393.00  |2,376.00  |2,381.00  |2,386.00  |1.00      |6.00      |23        |98        |-13       |164.64      |          
2024-07-25|SH409   |2,386.00  |2,405.00  |2,418.00  |2,370.00  |2,412.00  |2,398.00  |26.00     |12.00     |105,163   |60,726    |-4,428    |756,574.01  |          
2024-07-25|SH410   |2,477.00  |2,496.00  |2,500.00  |2,454.00  |2,485.00  |2,478.00  |8.00      |1.00      |3,325     |19,463    |792       |24,720.74   |          
2024-07-25|SH411   |2,513.00  |2,518.00  |2,530.00  |2,497.00  |2,526.00  |2,512.00  |13.00     |-1.00     |27        |130       |4         |203.48      |          
2024-07-25|SH412   |2,544.00  |2,532.00  |2,555.00  |2,527.00  |2,551.00  |2,540.00  |7.00      |-4.00     |10        |101       |-2        |76.21       |          
2024-07-25|SH501   |2,537.00  |2,546.00  |2,561.00  |2,512.00  |2,555.00  |2,541.00  |18.00     |4.00      |9,279     |14,512    |-607      |70,734.49   |          
2024-07-25|SH502   |2,603.00  |2,608.00  |2,617.00  |2,608.00  |2,616.00  |2,613.00  |13.00     |10.00     |5         |85        |-2        |39.20       |          
2024-07-25|SH503   |2,611.00  |2,605.00  |2,605.00  |2,605.00  |2,605.00  |2,605.00  |-6.00     |-6.00     |2         |19        |2         |15.63       |          
2024-07-25|SH504   |2,636.00  |2,618.00  |2,626.00  |2,618.00  |2,626.00  |2,619.00  |-10.00    |-17.00    |7         |46        |3         |55.01       |          
2024-07-25|SH505   |2,637.00  |2,636.00  |2,650.00  |2,612.00  |2,647.00  |2,634.00  |10.00     |-3.00     |119       |915       |63        |940.27      |          
2024-07-25|SH506   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-07-25|SH507   |2,680.00  |2,660.00  |2,660.00  |2,659.00  |2,659.00  |2,660.00  |-21.00    |-20.00    |2         |3         |2         |15.96       |          
2024-07-26|SH408   |2,386.00  |2,419.00  |2,419.00  |2,360.00  |2,360.00  |2,392.00  |-26.00    |6.00      |15        |90        |-8        |107.66      |          
2024-07-26|SH409   |2,398.00  |2,412.00  |2,447.00  |2,385.00  |2,386.00  |2,421.00  |-12.00    |23.00     |145,115   |64,094    |3,368     |1,054,026.60|          
2024-07-26|SH410   |2,478.00  |2,490.00  |2,547.00  |2,483.00  |2,485.00  |2,515.00  |7.00      |37.00     |4,667     |20,667    |1,204     |35,207.69   |          
2024-07-26|SH411   |2,512.00  |2,547.00  |2,566.00  |2,526.00  |2,530.00  |2,544.00  |18.00     |32.00     |33        |126       |-4        |251.84      |          
2024-07-26|SH412   |2,540.00  |2,573.00  |2,588.00  |2,573.00  |2,577.00  |2,581.00  |37.00     |41.00     |5         |98        |-3        |38.71       |          
2024-07-26|SH501   |2,541.00  |2,547.00  |2,596.00  |2,546.00  |2,550.00  |2,573.00  |9.00      |32.00     |7,029     |14,183    |-329      |54,260.49   |          
2024-07-26|SH502   |2,613.00  |2,618.00  |2,637.00  |2,617.00  |2,617.00  |2,628.00  |4.00      |15.00     |16        |88        |3         |126.13      |          
2024-07-26|SH503   |2,605.00  |2,620.00  |2,621.00  |2,610.00  |2,610.00  |2,617.00  |5.00      |12.00     |4         |19        |0         |31.40       |          
2024-07-26|SH504   |2,619.00  |2,649.00  |2,649.00  |2,638.00  |2,638.00  |2,641.00  |19.00     |22.00     |6         |50        |4         |47.54       |          
2024-07-26|SH505   |2,634.00  |2,612.00  |2,682.00  |2,612.00  |2,645.00  |2,661.00  |11.00     |27.00     |140       |945       |30        |1,117.59    |          
2024-07-26|SH506   |2,670.00  |2,700.00  |2,700.00  |2,675.00  |2,675.00  |2,691.00  |5.00      |21.00     |3         |3         |0         |24.22       |          
2024-07-26|SH507   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-07-29|SH408   |2,392.00  |2,383.00  |2,383.00  |2,320.00  |2,320.00  |2,334.00  |-72.00    |-58.00    |39        |75        |-15       |273.09      |          
2024-07-29|SH409   |2,421.00  |2,383.00  |2,415.00  |2,371.00  |2,391.00  |2,395.00  |-30.00    |-26.00    |121,226   |61,832    |-2,262    |871,124.54  |          
2024-07-29|SH410   |2,515.00  |2,484.00  |2,517.00  |2,471.00  |2,475.00  |2,492.00  |-40.00    |-23.00    |2,916     |20,733    |66        |21,801.63   |          
2024-07-29|SH411   |2,544.00  |2,526.00  |2,532.00  |2,501.00  |2,504.00  |2,515.00  |-40.00    |-29.00    |24        |124       |-2        |181.09      |          
2024-07-29|SH412   |2,581.00  |2,546.00  |2,558.00  |2,544.00  |2,558.00  |2,549.00  |-23.00    |-32.00    |17        |101       |3         |130.01      |          
2024-07-29|SH501   |2,573.00  |2,543.00  |2,571.00  |2,532.00  |2,543.00  |2,551.00  |-30.00    |-22.00    |5,371     |14,128    |-55       |41,106.11   |          
2024-07-29|SH502   |2,628.00  |2,596.00  |2,613.00  |2,596.00  |2,597.00  |2,605.00  |-31.00    |-23.00    |4         |89        |1         |31.26       |          
2024-07-29|SH503   |2,617.00  |2,615.00  |2,615.00  |2,599.00  |2,599.00  |2,607.00  |-18.00    |-10.00    |2         |19        |0         |15.64       |          
2024-07-29|SH504   |2,641.00  |2,643.00  |2,645.00  |2,614.00  |2,619.00  |2,628.00  |-22.00    |-13.00    |7         |52        |2         |55.19       |          
2024-07-29|SH505   |2,661.00  |2,643.00  |2,661.00  |2,619.00  |2,631.00  |2,638.00  |-30.00    |-23.00    |221       |1,013     |68        |1,748.89    |          
2024-07-29|SH506   |2,691.00  |2,659.00  |2,671.00  |2,651.00  |2,651.00  |2,661.00  |-40.00    |-30.00    |6         |5         |2         |47.89       |          
2024-07-29|SH507   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |7.00      |7.00      |0         |3         |0         |0.00        |          
2024-07-30|SH408   |2,334.00  |2,357.00  |2,398.00  |2,328.00  |2,398.00  |2,374.00  |64.00     |40.00     |41        |50        |-25       |291.95      |          
2024-07-30|SH409   |2,395.00  |2,400.00  |2,400.00  |2,335.00  |2,380.00  |2,364.00  |-15.00    |-31.00    |156,715   |60,804    |-1,028    |1,111,349.58|          
2024-07-30|SH410   |2,492.00  |2,476.00  |2,479.00  |2,424.00  |2,440.00  |2,443.00  |-52.00    |-49.00    |3,968     |20,931    |198       |29,082.87   |          
2024-07-30|SH411   |2,515.00  |2,480.00  |2,483.00  |2,468.00  |2,472.00  |2,476.00  |-43.00    |-39.00    |8         |124       |0         |59.42       |          
2024-07-30|SH412   |2,549.00  |2,524.00  |2,532.00  |2,504.00  |2,508.00  |2,519.00  |-41.00    |-30.00    |9         |102       |1         |68.00       |          
2024-07-30|SH501   |2,551.00  |2,548.00  |2,548.00  |2,500.00  |2,504.00  |2,518.00  |-47.00    |-33.00    |7,605     |14,745    |617       |57,438.39   |          
2024-07-30|SH502   |2,605.00  |2,579.00  |2,579.00  |2,574.00  |2,578.00  |2,578.00  |-27.00    |-27.00    |5         |87        |-2        |38.67       |          
2024-07-30|SH503   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-37.00    |-37.00    |0         |19        |0         |0.00        |          
2024-07-30|SH504   |2,628.00  |2,599.00  |2,603.00  |2,592.00  |2,592.00  |2,597.00  |-36.00    |-31.00    |4         |52        |0         |31.16       |          
2024-07-30|SH505   |2,638.00  |2,627.00  |2,629.00  |2,590.00  |2,600.00  |2,605.00  |-38.00    |-33.00    |191       |1,022     |9         |1,492.53    |          
2024-07-30|SH506   |2,661.00  |2,632.00  |2,637.00  |2,631.00  |2,637.00  |2,633.00  |-24.00    |-28.00    |8         |11        |6         |63.20       |          
2024-07-30|SH507   |2,667.00  |2,625.00  |2,642.00  |2,625.00  |2,642.00  |2,631.00  |-25.00    |-36.00    |3         |4         |1         |23.68       |          
2024-07-31|SH408   |2,374.00  |2,387.00  |2,541.00  |2,387.00  |2,541.00  |2,471.00  |167.00    |97.00     |54        |4         |-46       |400.29      |          
2024-07-31|SH409   |2,364.00  |2,385.00  |2,443.00  |2,364.00  |2,439.00  |2,404.00  |75.00     |40.00     |140,434   |54,999    |-5,805    |1,012,844.17|          
2024-07-31|SH410   |2,443.00  |2,439.00  |2,497.00  |2,431.00  |2,495.00  |2,469.00  |52.00     |26.00     |3,899     |21,009    |78        |28,874.29   |          
2024-07-31|SH411   |2,476.00  |2,479.00  |2,515.00  |2,477.00  |2,515.00  |2,498.00  |39.00     |22.00     |20        |120       |-4        |149.87      |          
2024-07-31|SH412   |2,519.00  |2,508.00  |2,552.00  |2,506.00  |2,552.00  |2,523.00  |33.00     |4.00      |11        |99        |-3        |83.27       |          
2024-07-31|SH501   |2,518.00  |2,510.00  |2,556.00  |2,491.00  |2,545.00  |2,527.00  |27.00     |9.00      |7,119     |14,209    |-536      |53,960.31   |          
2024-07-31|SH502   |2,578.00  |2,582.00  |2,582.00  |2,582.00  |2,582.00  |2,582.00  |4.00      |4.00      |1         |88        |1         |7.75        |          
2024-07-31|SH503   |2,570.00  |2,556.00  |2,575.00  |2,556.00  |2,575.00  |2,566.00  |5.00      |-4.00     |2         |18        |-1        |15.39       |          
2024-07-31|SH504   |2,597.00  |2,575.00  |2,600.00  |2,575.00  |2,593.00  |2,585.00  |-4.00     |-12.00    |11        |48        |-4        |85.29       |          
2024-07-31|SH505   |2,605.00  |2,592.00  |2,627.00  |2,589.00  |2,623.00  |2,603.00  |18.00     |-2.00     |142       |1,057     |35        |1,108.84    |          
2024-07-31|SH506   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |15.00     |15.00     |0         |11        |0         |0.00        |          
2024-07-31|SH507   |2,631.00  |2,648.00  |2,659.00  |2,648.00  |2,659.00  |2,655.00  |28.00     |24.00     |4         |6         |2         |31.86       |          
2024-08-01|SH408   |2,471.00  |2,643.00  |2,643.00  |2,643.00  |2,643.00  |2,643.00  |172.00    |172.00    |1         |4         |0         |7.93        |2,432.00  
2024-08-01|SH409   |2,404.00  |2,451.00  |2,466.00  |2,414.00  |2,431.00  |2,442.00  |27.00     |38.00     |135,536   |53,330    |-1,669    |993,006.94  |          
2024-08-01|SH410   |2,469.00  |2,507.00  |2,529.00  |2,479.00  |2,499.00  |2,507.00  |30.00     |38.00     |4,166     |21,580    |571       |31,337.82   |          
2024-08-01|SH411   |2,498.00  |2,541.00  |2,542.00  |2,531.00  |2,536.00  |2,537.00  |38.00     |39.00     |7         |121       |1         |53.27       |          
2024-08-01|SH412   |2,523.00  |2,565.00  |2,571.00  |2,559.00  |2,560.00  |2,566.00  |37.00     |43.00     |13        |102       |3         |100.08      |          
2024-08-01|SH501   |2,527.00  |2,550.00  |2,572.00  |2,539.00  |2,552.00  |2,556.00  |25.00     |29.00     |6,897     |14,017    |-192      |52,896.31   |          
2024-08-01|SH502   |2,582.00  |2,582.00  |2,618.00  |2,582.00  |2,618.00  |2,583.00  |36.00     |1.00      |52        |138       |50        |402.98      |          
2024-08-01|SH503   |2,566.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |18.00     |18.00     |0         |18        |0         |0.00        |          
2024-08-01|SH504   |2,585.00  |2,631.00  |2,640.00  |2,625.00  |2,640.00  |2,633.00  |55.00     |48.00     |6         |45        |-3        |47.40       |          
2024-08-01|SH505   |2,603.00  |2,632.00  |2,652.00  |2,627.00  |2,637.00  |2,641.00  |34.00     |38.00     |153       |1,050     |-7        |1,212.21    |          
2024-08-01|SH506   |2,648.00  |2,671.00  |2,675.00  |2,655.00  |2,655.00  |2,670.00  |7.00      |22.00     |6         |11        |0         |48.07       |          
2024-08-01|SH507   |2,655.00  |2,670.00  |2,689.00  |2,668.00  |2,675.00  |2,676.00  |20.00     |21.00     |4         |8         |2         |32.11       |          
2024-08-02|SH408   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |8.00      |8.00      |0         |4         |0         |0.00        |2,447.00  
2024-08-02|SH409   |2,442.00  |2,422.00  |2,478.00  |2,422.00  |2,473.00  |2,449.00  |31.00     |7.00      |129,366   |48,441    |-4,889    |950,492.71  |          
2024-08-02|SH410   |2,507.00  |2,500.00  |2,535.00  |2,489.00  |2,528.00  |2,508.00  |21.00     |1.00      |5,869     |22,861    |1,281     |44,160.65   |          
2024-08-02|SH411   |2,537.00  |2,537.00  |2,561.00  |2,519.00  |2,561.00  |2,547.00  |24.00     |10.00     |20        |118       |-3        |152.80      |          
2024-08-02|SH412   |2,566.00  |2,561.00  |2,581.00  |2,561.00  |2,575.00  |2,573.00  |9.00      |7.00      |14        |96        |-6        |108.07      |          
2024-08-02|SH501   |2,556.00  |2,550.00  |2,584.00  |2,547.00  |2,580.00  |2,567.00  |24.00     |11.00     |7,178     |13,918    |-99       |55,273.37   |          
2024-08-02|SH502   |2,583.00  |2,616.00  |2,620.00  |2,606.00  |2,620.00  |2,613.00  |37.00     |30.00     |18        |144       |6         |141.09      |          
2024-08-02|SH503   |2,584.00  |2,600.00  |2,621.00  |2,600.00  |2,621.00  |2,605.00  |37.00     |21.00     |15        |20        |2         |117.20      |          
2024-08-02|SH504   |2,633.00  |2,638.00  |2,640.00  |2,629.00  |2,640.00  |2,636.00  |7.00      |3.00      |9         |49        |4         |71.17       |          
2024-08-02|SH505   |2,641.00  |2,635.00  |2,660.00  |2,632.00  |2,659.00  |2,643.00  |18.00     |2.00      |154       |1,135     |85        |1,221.02    |          
2024-08-02|SH506   |2,670.00  |2,666.00  |2,669.00  |2,657.00  |2,669.00  |2,665.00  |-1.00     |-5.00     |8         |15        |4         |63.95       |          
2024-08-02|SH507   |2,676.00  |2,665.00  |2,690.00  |2,650.00  |2,690.00  |2,671.00  |14.00     |-5.00     |12        |13        |5         |96.17       |          
2024-08-05|SH408   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |3.00      |3.00      |3         |1         |-3        |22.53       |2,469.00  
2024-08-05|SH409   |2,449.00  |2,460.00  |2,469.00  |2,431.00  |2,447.00  |2,452.00  |-2.00     |3.00      |86,320    |46,884    |-1,557    |634,951.92  |          
2024-08-05|SH410   |2,508.00  |2,520.00  |2,520.00  |2,480.00  |2,484.00  |2,493.00  |-24.00    |-15.00    |5,654     |23,123    |262       |42,278.48   |          
2024-08-05|SH411   |2,547.00  |2,534.00  |2,545.00  |2,514.00  |2,531.00  |2,534.00  |-16.00    |-13.00    |23        |118       |0         |174.81      |          
2024-08-05|SH412   |2,573.00  |2,567.00  |2,584.00  |2,556.00  |2,570.00  |2,571.00  |-3.00     |-2.00     |11        |96        |0         |84.83       |          
2024-08-05|SH501   |2,567.00  |2,568.00  |2,589.00  |2,552.00  |2,566.00  |2,569.00  |-1.00     |2.00      |5,872     |14,222    |304       |45,253.74   |          
2024-08-05|SH502   |2,613.00  |2,618.00  |2,620.00  |2,613.00  |2,620.00  |2,618.00  |7.00      |5.00      |5         |143       |-1        |39.27       |          
2024-08-05|SH503   |2,605.00  |2,606.00  |2,618.00  |2,606.00  |2,614.00  |2,614.00  |9.00      |9.00      |8         |19        |-1        |62.73       |          
2024-08-05|SH504   |2,636.00  |2,634.00  |2,648.00  |2,620.00  |2,641.00  |2,629.00  |5.00      |-7.00     |24        |61        |12        |189.26      |          
2024-08-05|SH505   |2,643.00  |2,647.00  |2,672.00  |2,637.00  |2,651.00  |2,656.00  |8.00      |13.00     |141       |1,177     |42        |1,123.47    |          
2024-08-05|SH506   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-08-05|SH507   |2,671.00  |2,677.00  |2,691.00  |2,677.00  |2,683.00  |2,683.00  |12.00     |12.00     |4         |14        |1         |32.19       |          
2024-08-06|SH408   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |10.00     |10.00     |0         |1         |0         |0.00        |2,495.00  
2024-08-06|SH409   |2,452.00  |2,434.00  |2,491.00  |2,430.00  |2,451.00  |2,461.00  |-1.00     |9.00      |92,534    |43,920    |-2,964    |683,198.74  |          
2024-08-06|SH410   |2,493.00  |2,476.00  |2,512.00  |2,469.00  |2,476.00  |2,492.00  |-17.00    |-1.00     |3,952     |23,773    |650       |29,546.01   |          
2024-08-06|SH411   |2,534.00  |2,549.00  |2,550.00  |2,519.00  |2,526.00  |2,541.00  |-8.00     |7.00      |28        |125       |7         |213.44      |          
2024-08-06|SH412   |2,571.00  |2,567.00  |2,586.00  |2,540.00  |2,558.00  |2,568.00  |-13.00    |-3.00     |25        |89        |-7        |192.57      |          
2024-08-06|SH501   |2,569.00  |2,556.00  |2,591.00  |2,554.00  |2,561.00  |2,572.00  |-8.00     |3.00      |6,085     |14,550    |328       |46,954.82   |          
2024-08-06|SH502   |2,618.00  |2,614.00  |2,620.00  |2,607.00  |2,607.00  |2,615.00  |-11.00    |-3.00     |10        |145       |2         |78.46       |          
2024-08-06|SH503   |2,614.00  |2,616.00  |2,644.00  |2,608.00  |2,620.00  |2,622.00  |6.00      |8.00      |13        |22        |3         |102.27      |          
2024-08-06|SH504   |2,629.00  |2,644.00  |2,677.00  |2,634.00  |2,645.00  |2,649.00  |16.00     |20.00     |28        |62        |1         |222.50      |          
2024-08-06|SH505   |2,656.00  |2,648.00  |2,689.00  |2,648.00  |2,665.00  |2,669.00  |9.00      |13.00     |384       |1,135     |-42       |3,074.61    |          
2024-08-06|SH506   |2,665.00  |2,683.00  |2,683.00  |2,682.00  |2,682.00  |2,683.00  |17.00     |18.00     |2         |17        |2         |16.10       |          
2024-08-06|SH507   |2,683.00  |2,695.00  |2,720.00  |2,691.00  |2,693.00  |2,699.00  |10.00     |16.00     |16        |26        |12        |129.56      |          
2024-08-07|SH408   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |-9.00     |-9.00     |0         |1         |0         |0.00        |2,522.00  
2024-08-07|SH409   |2,461.00  |2,446.00  |2,473.00  |2,432.00  |2,455.00  |2,453.00  |-6.00     |-8.00     |86,425    |42,865    |-1,055    |636,070.69  |          
2024-08-07|SH410   |2,492.00  |2,478.00  |2,503.00  |2,465.00  |2,490.00  |2,487.00  |-2.00     |-5.00     |3,485     |24,454    |681       |26,004.14   |          
2024-08-07|SH411   |2,541.00  |2,514.00  |2,528.00  |2,514.00  |2,518.00  |2,521.00  |-23.00    |-20.00    |17        |124       |-1        |128.59      |          
2024-08-07|SH412   |2,568.00  |2,571.00  |2,571.00  |2,543.00  |2,544.00  |2,551.00  |-24.00    |-17.00    |6         |89        |0         |45.92       |          
2024-08-07|SH501   |2,572.00  |2,556.00  |2,583.00  |2,547.00  |2,569.00  |2,568.00  |-3.00     |-4.00     |9,201     |14,827    |277       |70,880.31   |          
2024-08-07|SH502   |2,615.00  |2,602.00  |2,620.00  |2,602.00  |2,613.00  |2,613.00  |-2.00     |-2.00     |4         |145       |0         |31.35       |          
2024-08-07|SH503   |2,622.00  |2,608.00  |2,624.00  |2,608.00  |2,616.00  |2,616.00  |-6.00     |-6.00     |6         |17        |-5        |47.09       |          
2024-08-07|SH504   |2,649.00  |2,635.00  |2,652.00  |2,631.00  |2,637.00  |2,641.00  |-12.00    |-8.00     |8         |60        |-2        |63.39       |          
2024-08-07|SH505   |2,669.00  |2,662.00  |2,668.00  |2,651.00  |2,654.00  |2,659.00  |-15.00    |-10.00    |215       |1,207     |72        |1,715.16    |          
2024-08-07|SH506   |2,683.00  |2,666.00  |2,678.00  |2,664.00  |2,677.00  |2,673.00  |-6.00     |-10.00    |5         |18        |1         |40.09       |          
2024-08-07|SH507   |2,699.00  |2,692.00  |2,698.00  |2,692.00  |2,698.00  |2,694.00  |-1.00     |-5.00     |4         |30        |4         |32.32       |          
2024-08-08|SH408   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |-1.00     |-1.00     |0         |1         |0         |0.00        |2,549.00  
2024-08-08|SH409   |2,453.00  |2,462.00  |2,479.00  |2,411.00  |2,414.00  |2,452.00  |-39.00    |-1.00     |111,458   |43,907    |1,042     |819,997.70  |          
2024-08-08|SH410   |2,487.00  |2,493.00  |2,516.00  |2,446.00  |2,450.00  |2,493.00  |-37.00    |6.00      |5,565     |25,396    |942       |41,614.19   |          
2024-08-08|SH411   |2,521.00  |2,531.00  |2,531.00  |2,497.00  |2,497.00  |2,514.00  |-24.00    |-7.00     |2         |123       |-1        |15.08       |          
2024-08-08|SH412   |2,551.00  |2,564.00  |2,567.00  |2,540.00  |2,540.00  |2,559.00  |-11.00    |8.00      |4         |88        |-1        |30.71       |          
2024-08-08|SH501   |2,568.00  |2,570.00  |2,590.00  |2,515.00  |2,518.00  |2,560.00  |-50.00    |-8.00     |10,629    |15,123    |296       |81,628.34   |          
2024-08-08|SH502   |2,613.00  |2,606.00  |2,606.00  |2,578.00  |2,589.00  |2,592.00  |-24.00    |-21.00    |4         |145       |0         |31.10       |          
2024-08-08|SH503   |2,616.00  |2,609.00  |2,609.00  |2,597.00  |2,597.00  |2,603.00  |-19.00    |-13.00    |2         |15        |-2        |15.62       |          
2024-08-08|SH504   |2,641.00  |2,636.00  |2,636.00  |2,606.00  |2,606.00  |2,621.00  |-35.00    |-20.00    |6         |61        |1         |47.17       |          
2024-08-08|SH505   |2,659.00  |2,660.00  |2,667.00  |2,600.00  |2,602.00  |2,642.00  |-57.00    |-17.00    |239       |1,277     |70        |1,894.12    |          
2024-08-08|SH506   |2,673.00  |2,660.00  |2,660.00  |2,635.00  |2,635.00  |2,642.00  |-38.00    |-31.00    |4         |15        |-3        |31.71       |          
2024-08-08|SH507   |2,694.00  |2,696.00  |2,696.00  |2,657.00  |2,657.00  |2,680.00  |-37.00    |-14.00    |8         |31        |1         |64.32       |          
2024-08-09|SH408   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-29.00    |-29.00    |0         |1         |0         |0.00        |2,573.00  
2024-08-09|SH409   |2,452.00  |2,412.00  |2,473.00  |2,384.00  |2,457.00  |2,425.00  |5.00      |-27.00    |157,340   |39,123    |-4,784    |1,144,857.91|          
2024-08-09|SH410   |2,493.00  |2,466.00  |2,509.00  |2,416.00  |2,490.00  |2,462.00  |-3.00     |-31.00    |10,534    |25,781    |385       |77,794.44   |          
2024-08-09|SH411   |2,514.00  |2,463.00  |2,524.00  |2,452.00  |2,515.00  |2,494.00  |1.00      |-20.00    |26        |122       |-1        |194.53      |          
2024-08-09|SH412   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |-12.00    |-12.00    |0         |88        |0         |0.00        |          
2024-08-09|SH501   |2,560.00  |2,517.00  |2,576.00  |2,501.00  |2,557.00  |2,540.00  |-3.00     |-20.00    |16,025    |15,533    |410       |122,090.65  |          
2024-08-09|SH502   |2,592.00  |2,562.00  |2,603.00  |2,548.00  |2,594.00  |2,574.00  |2.00      |-18.00    |12        |144       |-1        |92.67       |          
2024-08-09|SH503   |2,603.00  |2,546.00  |2,614.00  |2,540.00  |2,595.00  |2,585.00  |-8.00     |-18.00    |8         |15        |0         |62.04       |          
2024-08-09|SH504   |2,621.00  |2,566.00  |2,636.00  |2,562.00  |2,636.00  |2,603.00  |15.00     |-18.00    |23        |60        |-1        |179.63      |          
2024-08-09|SH505   |2,642.00  |2,597.00  |2,648.00  |2,580.00  |2,628.00  |2,607.00  |-14.00    |-35.00    |364       |1,388     |111       |2,846.92    |          
2024-08-09|SH506   |2,642.00  |2,671.00  |2,671.00  |2,671.00  |2,671.00  |2,671.00  |29.00     |29.00     |2         |14        |-1        |16.03       |          
2024-08-09|SH507   |2,680.00  |2,656.00  |2,684.00  |2,656.00  |2,662.00  |2,673.00  |-18.00    |-7.00     |6         |31        |0         |48.11       |          
2024-08-12|SH408   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-10.00    |-10.00    |0         |1         |0         |0.00        |2,601.00  
2024-08-12|SH409   |2,425.00  |2,444.00  |2,455.00  |2,374.00  |2,392.00  |2,416.00  |-33.00    |-9.00     |126,038   |40,143    |1,020     |913,414.07  |          
2024-08-12|SH410   |2,462.00  |2,460.00  |2,474.00  |2,390.00  |2,400.00  |2,431.00  |-62.00    |-31.00    |14,155    |28,313    |2,532     |103,246.75  |          
2024-08-12|SH411   |2,494.00  |2,494.00  |2,496.00  |2,432.00  |2,432.00  |2,459.00  |-62.00    |-35.00    |20        |121       |-1        |147.52      |          
2024-08-12|SH412   |2,547.00  |2,519.00  |2,520.00  |2,470.00  |2,470.00  |2,495.00  |-77.00    |-52.00    |11        |83        |-5        |82.32       |          
2024-08-12|SH501   |2,540.00  |2,548.00  |2,553.00  |2,469.00  |2,477.00  |2,511.00  |-63.00    |-29.00    |17,523    |17,761    |2,228     |132,008.35  |          
2024-08-12|SH502   |2,574.00  |2,576.00  |2,576.00  |2,513.00  |2,513.00  |2,573.00  |-61.00    |-1.00     |56        |194       |50        |432.18      |          
2024-08-12|SH503   |2,585.00  |2,555.00  |2,571.00  |2,544.00  |2,544.00  |2,559.00  |-41.00    |-26.00    |7         |17        |2         |53.73       |          
2024-08-12|SH504   |2,603.00  |2,595.00  |2,602.00  |2,576.00  |2,576.00  |2,587.00  |-27.00    |-16.00    |16        |60        |0         |124.16      |          
2024-08-12|SH505   |2,607.00  |2,617.00  |2,625.00  |2,566.00  |2,573.00  |2,596.00  |-34.00    |-11.00    |357       |1,396     |8         |2,780.69    |          
2024-08-12|SH506   |2,671.00  |2,614.00  |2,622.00  |2,582.00  |2,582.00  |2,607.00  |-89.00    |-64.00    |6         |16        |2         |46.92       |          
2024-08-12|SH507   |2,673.00  |2,650.00  |2,650.00  |2,625.00  |2,627.00  |2,638.00  |-46.00    |-35.00    |4         |31        |0         |31.65       |          
2024-08-13|SH408   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |-22.00    |-22.00    |0         |1         |0         |0.00        |2,623.00  
2024-08-13|SH409   |2,416.00  |2,395.00  |2,425.00  |2,373.00  |2,400.00  |2,396.00  |-16.00    |-20.00    |110,987   |36,748    |-3,395    |799,429.52  |          
2024-08-13|SH410   |2,431.00  |2,395.00  |2,439.00  |2,378.00  |2,401.00  |2,401.00  |-30.00    |-30.00    |15,568    |29,063    |750       |112,128.84  |          
2024-08-13|SH411   |2,459.00  |2,410.00  |2,438.00  |2,409.00  |2,414.00  |2,417.00  |-45.00    |-42.00    |20        |120       |-1        |145.01      |          
2024-08-13|SH412   |2,495.00  |2,457.00  |2,459.00  |2,430.00  |2,430.00  |2,444.00  |-65.00    |-51.00    |20        |81        |-2        |146.63      |          
2024-08-13|SH501   |2,511.00  |2,481.00  |2,485.00  |2,423.00  |2,438.00  |2,448.00  |-73.00    |-63.00    |25,669    |20,127    |2,366     |188,545.65  |          
2024-08-13|SH502   |2,573.00  |2,513.00  |2,517.00  |2,468.00  |2,476.00  |2,488.00  |-97.00    |-85.00    |35        |195       |1         |261.25      |          
2024-08-13|SH503   |2,559.00  |2,521.00  |2,521.00  |2,461.00  |2,470.00  |2,483.00  |-89.00    |-76.00    |18        |21        |4         |134.06      |          
2024-08-13|SH504   |2,587.00  |2,550.00  |2,550.00  |2,482.00  |2,491.00  |2,505.00  |-96.00    |-82.00    |11        |58        |-2        |82.66       |          
2024-08-13|SH505   |2,596.00  |2,569.00  |2,575.00  |2,492.00  |2,502.00  |2,519.00  |-94.00    |-77.00    |674       |1,633     |237       |5,092.60    |          
2024-08-13|SH506   |2,607.00  |2,545.00  |2,545.00  |2,524.00  |2,524.00  |2,535.00  |-83.00    |-72.00    |3         |14        |-2        |22.82       |          
2024-08-13|SH507   |2,638.00  |2,587.00  |2,587.00  |2,525.00  |2,536.00  |2,558.00  |-102.00   |-80.00    |14        |33        |2         |107.42      |          
2024-08-14|SH408   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |-3.00     |-3.00     |0         |0         |-1        |0.00        |2,634.00  
2024-08-14|SH409   |2,396.00  |2,399.00  |2,423.00  |2,364.00  |2,413.00  |2,393.00  |17.00     |-3.00     |115,975   |33,381    |-3,367    |832,757.67  |          
2024-08-14|SH410   |2,401.00  |2,403.00  |2,432.00  |2,379.00  |2,424.00  |2,402.00  |23.00     |1.00      |15,739    |29,119    |56        |113,432.63  |          
2024-08-14|SH411   |2,417.00  |2,414.00  |2,435.00  |2,394.00  |2,435.00  |2,416.00  |18.00     |-1.00     |79        |142       |22        |572.70      |          
2024-08-14|SH412   |2,444.00  |2,430.00  |2,454.00  |2,428.00  |2,450.00  |2,440.00  |6.00      |-4.00     |31        |80        |-1        |226.88      |          
2024-08-14|SH501   |2,448.00  |2,442.00  |2,451.00  |2,414.00  |2,431.00  |2,430.00  |-17.00    |-18.00    |21,014    |20,861    |734       |153,218.25  |          
2024-08-14|SH502   |2,488.00  |2,460.00  |2,463.00  |2,446.00  |2,457.00  |2,455.00  |-31.00    |-33.00    |8         |192       |-3        |58.92       |          
2024-08-14|SH503   |2,483.00  |2,458.00  |2,459.00  |2,454.00  |2,454.00  |2,457.00  |-29.00    |-26.00    |6         |17        |-4        |44.23       |          
2024-08-14|SH504   |2,505.00  |2,474.00  |2,478.00  |2,472.00  |2,474.00  |2,473.00  |-31.00    |-32.00    |11        |54        |-4        |81.61       |          
2024-08-14|SH505   |2,519.00  |2,508.00  |2,508.00  |2,474.00  |2,478.00  |2,490.00  |-41.00    |-29.00    |551       |1,785     |152       |4,116.67    |          
2024-08-14|SH506   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-26.00    |-26.00    |0         |14        |0         |0.00        |          
2024-08-14|SH507   |2,558.00  |2,503.00  |2,524.00  |2,503.00  |2,523.00  |2,519.00  |-35.00    |-39.00    |5         |31        |-2        |37.79       |          
2024-08-15|SH409   |2,393.00  |2,415.00  |2,466.00  |2,404.00  |2,461.00  |2,431.00  |68.00     |38.00     |112,833   |31,643    |-1,738    |823,041.48  |          
2024-08-15|SH410   |2,402.00  |2,426.00  |2,451.00  |2,394.00  |2,440.00  |2,425.00  |38.00     |23.00     |15,566    |29,747    |628       |113,219.53  |          
2024-08-15|SH411   |2,416.00  |2,435.00  |2,459.00  |2,409.00  |2,435.00  |2,427.00  |19.00     |11.00     |38        |145       |3         |276.69      |          
2024-08-15|SH412   |2,440.00  |2,458.00  |2,458.00  |2,444.00  |2,449.00  |2,448.00  |9.00      |8.00      |7         |79        |-1        |51.42       |          
2024-08-15|SH501   |2,430.00  |2,436.00  |2,450.00  |2,424.00  |2,447.00  |2,437.00  |17.00     |7.00      |17,599    |20,593    |-268      |128,644.84  |          
2024-08-15|SH502   |2,455.00  |2,468.00  |2,477.00  |2,467.00  |2,467.00  |2,469.00  |12.00     |14.00     |6         |190       |-2        |44.45       |          
2024-08-15|SH503   |2,457.00  |2,461.00  |2,461.00  |2,461.00  |2,461.00  |2,461.00  |4.00      |4.00      |1         |16        |-1        |7.38        |          
2024-08-15|SH504   |2,473.00  |2,477.00  |2,487.00  |2,477.00  |2,487.00  |2,482.00  |14.00     |9.00      |8         |54        |0         |59.57       |          
2024-08-15|SH505   |2,490.00  |2,463.00  |2,511.00  |2,463.00  |2,511.00  |2,497.00  |21.00     |7.00      |535       |1,528     |-257      |4,007.89    |          
2024-08-15|SH506   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |22.00     |22.00     |0         |14        |0         |0.00        |          
2024-08-15|SH507   |2,519.00  |2,541.00  |2,541.00  |2,541.00  |2,541.00  |2,541.00  |22.00     |22.00     |1         |31        |0         |7.62        |          
2024-08-15|SH508   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-16|SH409   |2,431.00  |2,460.00  |2,478.00  |2,438.00  |2,444.00  |2,457.00  |13.00     |26.00     |70,394    |25,591    |-6,052    |518,867.24  |          
2024-08-16|SH410   |2,425.00  |2,440.00  |2,484.00  |2,412.00  |2,428.00  |2,443.00  |3.00      |18.00     |15,978    |29,529    |-218      |117,082.95  |          
2024-08-16|SH411   |2,427.00  |2,438.00  |2,473.00  |2,438.00  |2,439.00  |2,454.00  |12.00     |27.00     |41        |146       |1         |301.90      |          
2024-08-16|SH412   |2,448.00  |2,481.00  |2,493.00  |2,464.00  |2,465.00  |2,483.00  |17.00     |35.00     |26        |85        |6         |193.66      |          
2024-08-16|SH501   |2,437.00  |2,448.00  |2,484.00  |2,443.00  |2,452.00  |2,463.00  |15.00     |26.00     |19,017    |21,225    |632       |140,492.49  |          
2024-08-16|SH502   |2,469.00  |2,471.00  |2,494.00  |2,471.00  |2,480.00  |2,484.00  |11.00     |15.00     |11        |190       |0         |81.98       |          
2024-08-16|SH503   |2,461.00  |2,489.00  |2,513.00  |2,476.00  |2,476.00  |2,494.00  |15.00     |33.00     |5         |14        |-2        |37.41       |          
2024-08-16|SH504   |2,482.00  |2,516.00  |2,517.00  |2,500.00  |2,500.00  |2,513.00  |18.00     |31.00     |4         |54        |0         |30.15       |          
2024-08-16|SH505   |2,497.00  |2,502.00  |2,553.00  |2,502.00  |2,512.00  |2,516.00  |15.00     |19.00     |303       |1,615     |87        |2,287.07    |          
2024-08-16|SH506   |2,531.00  |2,564.00  |2,564.00  |2,564.00  |2,564.00  |2,564.00  |33.00     |33.00     |1         |14        |0         |7.69        |          
2024-08-16|SH507   |2,541.00  |2,560.00  |2,560.00  |2,545.00  |2,545.00  |2,552.00  |4.00      |11.00     |3         |32        |1         |22.97       |          
2024-08-16|SH508   |2,519.00  |2,552.00  |2,552.00  |2,549.00  |2,549.00  |2,551.00  |30.00     |32.00     |2         |2         |2         |15.30       |          
2024-08-19|SH409   |2,457.00  |2,436.00  |2,536.00  |2,430.00  |2,503.00  |2,495.00  |46.00     |38.00     |105,088   |23,006    |-2,585    |786,741.28  |          
2024-08-19|SH410   |2,443.00  |2,426.00  |2,493.00  |2,421.00  |2,465.00  |2,461.00  |22.00     |18.00     |16,739    |30,551    |1,022     |123,605.95  |          
2024-08-19|SH411   |2,454.00  |2,428.00  |2,476.00  |2,425.00  |2,458.00  |2,448.00  |4.00      |-6.00     |55        |135       |-11       |404.00      |          
2024-08-19|SH412   |2,483.00  |2,466.00  |2,502.00  |2,466.00  |2,500.00  |2,490.00  |17.00     |7.00      |34        |88        |3         |253.94      |          
2024-08-19|SH501   |2,463.00  |2,449.00  |2,505.00  |2,432.00  |2,491.00  |2,481.00  |28.00     |18.00     |24,759    |23,390    |2,165     |184,263.40  |          
2024-08-19|SH502   |2,484.00  |2,480.00  |2,511.00  |2,480.00  |2,504.00  |2,502.00  |20.00     |18.00     |17        |194       |4         |127.61      |          
2024-08-19|SH503   |2,494.00  |2,489.00  |2,531.00  |2,489.00  |2,523.00  |2,515.00  |29.00     |21.00     |5         |14        |0         |37.72       |          
2024-08-19|SH504   |2,513.00  |2,527.00  |2,552.00  |2,525.00  |2,533.00  |2,535.00  |20.00     |22.00     |11        |58        |4         |83.64       |          
2024-08-19|SH505   |2,516.00  |2,502.00  |2,565.00  |2,496.00  |2,551.00  |2,549.00  |35.00     |33.00     |627       |1,956     |341       |4,793.95    |          
2024-08-19|SH506   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2024-08-19|SH507   |2,552.00  |2,565.00  |2,565.00  |2,565.00  |2,565.00  |2,565.00  |13.00     |13.00     |1         |32        |0         |7.70        |          
2024-08-19|SH508   |2,551.00  |2,569.00  |2,596.00  |2,560.00  |2,560.00  |2,575.00  |9.00      |24.00     |3         |2         |0         |23.18       |          
2024-08-20|SH409   |2,495.00  |2,513.00  |2,539.00  |2,497.00  |2,521.00  |2,517.00  |26.00     |22.00     |72,082    |20,625    |-2,381    |544,190.87  |          
2024-08-20|SH410   |2,461.00  |2,478.00  |2,512.00  |2,469.00  |2,500.00  |2,488.00  |39.00     |27.00     |16,880    |28,904    |-1,647    |126,004.46  |          
2024-08-20|SH411   |2,448.00  |2,467.00  |2,520.00  |2,464.00  |2,520.00  |2,488.00  |72.00     |40.00     |51        |149       |14        |380.69      |          
2024-08-20|SH412   |2,490.00  |2,507.00  |2,521.00  |2,500.00  |2,521.00  |2,510.00  |31.00     |20.00     |56        |110       |22        |421.75      |          
2024-08-20|SH501   |2,481.00  |2,503.00  |2,510.00  |2,478.00  |2,489.00  |2,492.00  |8.00      |11.00     |22,186    |24,651    |1,261     |165,874.08  |          
2024-08-20|SH502   |2,502.00  |2,505.00  |2,506.00  |2,495.00  |2,500.00  |2,502.00  |-2.00     |0.00      |8         |191       |-3        |60.04       |          
2024-08-20|SH503   |2,515.00  |2,519.00  |2,520.00  |2,510.00  |2,510.00  |2,515.00  |-5.00     |0.00      |8         |17        |3         |60.35       |          
2024-08-20|SH504   |2,535.00  |2,533.00  |2,543.00  |2,530.00  |2,541.00  |2,536.00  |6.00      |1.00      |7         |56        |-2        |53.25       |          
2024-08-20|SH505   |2,549.00  |2,549.00  |2,567.00  |2,540.00  |2,551.00  |2,550.00  |2.00      |1.00      |231       |2,072     |116       |1,767.38    |          
2024-08-20|SH506   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2024-08-20|SH507   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |0.00      |0.00      |0         |32        |0         |0.00        |          
2024-08-20|SH508   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-08-21|SH409   |2,517.00  |2,523.00  |2,535.00  |2,492.00  |2,522.00  |2,517.00  |5.00      |0.00      |47,642    |18,588    |-2,037    |359,748.11  |          
2024-08-21|SH410   |2,488.00  |2,511.00  |2,516.00  |2,469.00  |2,496.00  |2,492.00  |8.00      |4.00      |15,439    |28,792    |-112      |115,407.31  |          
2024-08-21|SH411   |2,488.00  |2,516.00  |2,529.00  |2,491.00  |2,500.00  |2,506.00  |12.00     |18.00     |56        |142       |-7        |421.00      |          
2024-08-21|SH412   |2,510.00  |2,525.00  |2,533.00  |2,510.00  |2,524.00  |2,521.00  |14.00     |11.00     |37        |112       |2         |279.82      |          
2024-08-21|SH501   |2,492.00  |2,490.00  |2,515.00  |2,482.00  |2,508.00  |2,498.00  |16.00     |6.00      |23,187    |26,350    |1,699     |173,764.86  |          
2024-08-21|SH502   |2,502.00  |2,512.00  |2,512.00  |2,500.00  |2,500.00  |2,504.00  |-2.00     |2.00      |6         |188       |-3        |45.08       |          
2024-08-21|SH503   |2,515.00  |2,532.00  |2,532.00  |2,531.00  |2,531.00  |2,532.00  |16.00     |17.00     |2         |17        |0         |15.19       |          
2024-08-21|SH504   |2,536.00  |2,555.00  |2,558.00  |2,555.00  |2,558.00  |2,557.00  |22.00     |21.00     |2         |55        |-1        |15.34       |          
2024-08-21|SH505   |2,550.00  |2,550.00  |2,575.00  |2,545.00  |2,571.00  |2,561.00  |21.00     |11.00     |207       |2,111     |39        |1,590.40    |          
2024-08-21|SH506   |2,564.00  |2,583.00  |2,594.00  |2,571.00  |2,571.00  |2,583.00  |7.00      |19.00     |3         |14        |0         |23.24       |          
2024-08-21|SH507   |2,565.00  |2,571.00  |2,609.00  |2,571.00  |2,609.00  |2,594.00  |44.00     |29.00     |8         |31        |-1        |62.24       |          
2024-08-21|SH508   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-08-22|SH409   |2,517.00  |2,510.00  |2,520.00  |2,411.00  |2,411.00  |2,460.00  |-106.00   |-57.00    |82,176    |18,647    |59        |606,484.75  |          
2024-08-22|SH410   |2,492.00  |2,493.00  |2,496.00  |2,406.00  |2,418.00  |2,441.00  |-74.00    |-51.00    |29,144    |26,908    |-1,884    |213,401.42  |          
2024-08-22|SH411   |2,506.00  |2,491.00  |2,500.00  |2,425.00  |2,435.00  |2,449.00  |-71.00    |-57.00    |179       |244       |102       |1,314.90    |          
2024-08-22|SH412   |2,521.00  |2,516.00  |2,519.00  |2,465.00  |2,467.00  |2,487.00  |-54.00    |-34.00    |83        |118       |6         |619.17      |          
2024-08-22|SH501   |2,498.00  |2,505.00  |2,513.00  |2,457.00  |2,459.00  |2,483.00  |-39.00    |-15.00    |38,198    |27,172    |822       |284,538.02  |          
2024-08-22|SH502   |2,504.00  |2,500.00  |2,500.00  |2,485.00  |2,485.00  |2,493.00  |-19.00    |-11.00    |2         |188       |0         |14.96       |          
2024-08-22|SH503   |2,532.00  |2,500.00  |2,508.00  |2,500.00  |2,508.00  |2,504.00  |-24.00    |-28.00    |2         |18        |1         |15.02       |          
2024-08-22|SH504   |2,557.00  |2,526.00  |2,542.00  |2,505.00  |2,542.00  |2,527.00  |-15.00    |-30.00    |5         |54        |-1        |37.90       |          
2024-08-22|SH505   |2,561.00  |2,573.00  |2,574.00  |2,518.00  |2,527.00  |2,549.00  |-34.00    |-12.00    |307       |2,264     |153       |2,347.46    |          
2024-08-22|SH506   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |-29.00    |-29.00    |0         |14        |0         |0.00        |          
2024-08-22|SH507   |2,594.00  |2,595.00  |2,595.00  |2,564.00  |2,564.00  |2,577.00  |-30.00    |-17.00    |7         |33        |2         |54.11       |          
2024-08-22|SH508   |2,575.00  |2,544.00  |2,544.00  |2,544.00  |2,544.00  |2,544.00  |-31.00    |-31.00    |1         |3         |1         |7.63        |          
2024-08-23|SH409   |2,460.00  |2,416.00  |2,474.00  |2,389.00  |2,390.00  |2,443.00  |-70.00    |-17.00    |63,785    |17,611    |-1,036    |467,407.64  |          
2024-08-23|SH410   |2,441.00  |2,425.00  |2,474.00  |2,408.00  |2,410.00  |2,449.00  |-31.00    |8.00      |21,523    |26,079    |-829      |158,124.71  |          
2024-08-23|SH411   |2,449.00  |2,426.00  |2,467.00  |2,415.00  |2,415.00  |2,446.00  |-34.00    |-3.00     |129       |232       |-12       |946.73      |          
2024-08-23|SH412   |2,487.00  |2,467.00  |2,492.00  |2,451.00  |2,451.00  |2,475.00  |-36.00    |-12.00    |47        |116       |-2        |349.01      |          
2024-08-23|SH501   |2,483.00  |2,459.00  |2,481.00  |2,439.00  |2,440.00  |2,467.00  |-43.00    |-16.00    |31,208    |28,553    |1,381     |230,929.95  |          
2024-08-23|SH502   |2,493.00  |2,474.00  |2,484.00  |2,466.00  |2,484.00  |2,477.00  |-9.00     |-16.00    |7         |188       |0         |52.01       |          
2024-08-23|SH503   |2,504.00  |2,496.00  |2,505.00  |2,496.00  |2,505.00  |2,502.00  |1.00      |-2.00     |3         |19        |1         |22.52       |          
2024-08-23|SH504   |2,527.00  |2,521.00  |2,531.00  |2,521.00  |2,531.00  |2,527.00  |4.00      |0.00      |3         |53        |-1        |22.75       |          
2024-08-23|SH505   |2,549.00  |2,522.00  |2,552.00  |2,519.00  |2,519.00  |2,539.00  |-30.00    |-10.00    |331       |2,261     |-3        |2,521.13    |          
2024-08-23|SH506   |2,554.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |-11.00    |-11.00    |0         |14        |0         |0.00        |          
2024-08-23|SH507   |2,577.00  |2,573.00  |2,573.00  |2,569.00  |2,569.00  |2,571.00  |-8.00     |-6.00     |2         |31        |-2        |15.43       |          
2024-08-23|SH508   |2,544.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |          
2024-08-26|SH409   |2,443.00  |2,388.00  |2,478.00  |2,353.00  |2,470.00  |2,416.00  |27.00     |-27.00    |106,653   |14,731    |-2,880    |772,924.31  |          
2024-08-26|SH410   |2,449.00  |2,417.00  |2,476.00  |2,379.00  |2,470.00  |2,434.00  |21.00     |-15.00    |27,530    |25,058    |-1,021    |201,025.21  |          
2024-08-26|SH411   |2,446.00  |2,410.00  |2,460.00  |2,393.00  |2,457.00  |2,437.00  |11.00     |-9.00     |428       |279       |47        |3,129.32    |          
2024-08-26|SH412   |2,475.00  |2,441.00  |2,495.00  |2,438.00  |2,495.00  |2,483.00  |20.00     |8.00      |291       |96        |-20       |2,167.41    |          
2024-08-26|SH501   |2,467.00  |2,435.00  |2,493.00  |2,420.00  |2,489.00  |2,458.00  |22.00     |-9.00     |49,343    |28,594    |41        |363,888.93  |          
2024-08-26|SH502   |2,477.00  |2,486.00  |2,495.00  |2,486.00  |2,495.00  |2,491.00  |18.00     |14.00     |2         |189       |1         |14.94       |          
2024-08-26|SH503   |2,502.00  |2,461.00  |2,465.00  |2,461.00  |2,465.00  |2,463.00  |-37.00    |-39.00    |2         |19        |0         |14.78       |          
2024-08-26|SH504   |2,527.00  |2,499.00  |2,548.00  |2,499.00  |2,542.00  |2,522.00  |15.00     |-5.00     |7         |52        |-1        |52.96       |          
2024-08-26|SH505   |2,539.00  |2,522.00  |2,562.00  |2,498.00  |2,558.00  |2,529.00  |19.00     |-10.00    |326       |2,247     |-14       |2,473.61    |          
2024-08-26|SH506   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |34.00     |34.00     |0         |14        |0         |0.00        |          
2024-08-26|SH507   |2,571.00  |2,578.00  |2,579.00  |2,559.00  |2,577.00  |2,571.00  |6.00      |0.00      |7         |34        |3         |53.99       |          
2024-08-26|SH508   |2,543.00  |2,525.00  |2,556.00  |2,525.00  |2,552.00  |2,544.00  |9.00      |1.00      |7         |5         |2         |53.42       |          
2024-08-27|SH409   |2,416.00  |2,476.00  |2,507.00  |2,440.00  |2,503.00  |2,470.00  |87.00     |54.00     |43,871    |10,323    |-4,408    |325,082.15  |          
2024-08-27|SH410   |2,434.00  |2,480.00  |2,510.00  |2,453.00  |2,502.00  |2,480.00  |68.00     |46.00     |16,189    |22,794    |-2,264    |120,469.30  |          
2024-08-27|SH411   |2,437.00  |2,473.00  |2,490.00  |2,448.00  |2,479.00  |2,466.00  |42.00     |29.00     |38        |282       |3         |281.15      |          
2024-08-27|SH412   |2,483.00  |2,493.00  |2,528.00  |2,493.00  |2,518.00  |2,507.00  |35.00     |24.00     |9         |97        |1         |67.70       |          
2024-08-27|SH501   |2,458.00  |2,495.00  |2,522.00  |2,476.00  |2,521.00  |2,497.00  |63.00     |39.00     |32,179    |29,071    |477       |241,058.72  |          
2024-08-27|SH502   |2,491.00  |2,524.00  |2,525.00  |2,524.00  |2,525.00  |2,525.00  |34.00     |34.00     |3         |189       |0         |22.72       |          
2024-08-27|SH503   |2,463.00  |2,535.00  |2,540.00  |2,534.00  |2,540.00  |2,536.00  |77.00     |73.00     |8         |23        |4         |60.87       |          
2024-08-27|SH504   |2,522.00  |2,567.00  |2,567.00  |2,565.00  |2,565.00  |2,566.00  |43.00     |44.00     |2         |52        |0         |15.40       |          
2024-08-27|SH505   |2,529.00  |2,551.00  |2,590.00  |2,551.00  |2,590.00  |2,559.00  |61.00     |30.00     |444       |2,547     |300       |3,408.20    |          
2024-08-27|SH506   |2,577.00  |2,580.00  |2,580.00  |2,580.00  |2,580.00  |2,580.00  |3.00      |3.00      |4         |18        |4         |30.96       |          
2024-08-27|SH507   |2,571.00  |2,565.00  |2,596.00  |2,564.00  |2,596.00  |2,580.00  |25.00     |9.00      |7         |35        |1         |54.18       |          
2024-08-27|SH508   |2,544.00  |2,565.00  |2,565.00  |2,565.00  |2,565.00  |2,565.00  |21.00     |21.00     |2         |6         |1         |15.39       |          
2024-08-28|SH409   |2,470.00  |2,503.00  |2,526.00  |2,485.00  |2,490.00  |2,503.00  |20.00     |33.00     |27,638    |5,636     |-4,687    |207,530.52  |          
2024-08-28|SH410   |2,480.00  |2,504.00  |2,527.00  |2,491.00  |2,494.00  |2,506.00  |14.00     |26.00     |20,950    |20,253    |-2,541    |157,477.58  |          
2024-08-28|SH411   |2,466.00  |2,490.00  |2,513.00  |2,482.00  |2,484.00  |2,494.00  |18.00     |28.00     |71        |275       |-7        |531.16      |          
2024-08-28|SH412   |2,507.00  |2,533.00  |2,543.00  |2,521.00  |2,527.00  |2,532.00  |20.00     |25.00     |32        |92        |-5        |243.11      |          
2024-08-28|SH501   |2,497.00  |2,524.00  |2,538.00  |2,511.00  |2,516.00  |2,522.00  |19.00     |25.00     |40,439    |30,097    |1,026     |306,001.18  |          
2024-08-28|SH502   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |189       |0         |0.00        |          
2024-08-28|SH503   |2,536.00  |2,552.00  |2,559.00  |2,551.00  |2,559.00  |2,558.00  |23.00     |22.00     |29        |46        |23        |222.56      |          
2024-08-28|SH504   |2,566.00  |2,571.00  |2,579.00  |2,571.00  |2,571.00  |2,578.00  |5.00      |12.00     |32        |78        |26        |247.50      |          
2024-08-28|SH505   |2,559.00  |2,590.00  |2,595.00  |2,573.00  |2,579.00  |2,587.00  |20.00     |28.00     |588       |2,695     |148       |4,563.63    |          
2024-08-28|SH506   |2,580.00  |2,607.00  |2,607.00  |2,607.00  |2,607.00  |2,607.00  |27.00     |27.00     |4         |18        |0         |31.28       |          
2024-08-28|SH507   |2,580.00  |2,599.00  |2,599.00  |2,594.00  |2,594.00  |2,597.00  |14.00     |17.00     |2         |36        |1         |15.58       |          
2024-08-28|SH508   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-08-29|SH409   |2,503.00  |2,498.00  |2,537.00  |2,490.00  |2,521.00  |2,517.00  |18.00     |14.00     |11,210    |2,851     |-2,785    |84,661.64   |          
2024-08-29|SH410   |2,506.00  |2,513.00  |2,553.00  |2,503.00  |2,541.00  |2,533.00  |35.00     |27.00     |24,034    |17,207    |-3,046    |182,644.69  |          
2024-08-29|SH411   |2,494.00  |2,495.00  |2,526.00  |2,495.00  |2,515.00  |2,509.00  |21.00     |15.00     |117       |274       |-1        |880.75      |          
2024-08-29|SH412   |2,532.00  |2,536.00  |2,558.00  |2,536.00  |2,555.00  |2,548.00  |23.00     |16.00     |20        |96        |4         |152.85      |          
2024-08-29|SH501   |2,522.00  |2,520.00  |2,563.00  |2,515.00  |2,552.00  |2,547.00  |30.00     |25.00     |72,039    |34,531    |4,434     |550,494.50  |          
2024-08-29|SH502   |2,525.00  |2,565.00  |2,568.00  |2,565.00  |2,568.00  |2,567.00  |43.00     |42.00     |2         |188       |-1        |15.40       |          
2024-08-29|SH503   |2,558.00  |2,588.00  |2,588.00  |2,588.00  |2,588.00  |2,588.00  |30.00     |30.00     |76        |121       |75        |590.06      |          
2024-08-29|SH504   |2,578.00  |2,597.00  |2,610.00  |2,595.00  |2,608.00  |2,608.00  |30.00     |30.00     |79        |150       |72        |617.99      |          
2024-08-29|SH505   |2,587.00  |2,585.00  |2,639.00  |2,583.00  |2,621.00  |2,612.00  |34.00     |25.00     |387       |2,793     |98        |3,033.06    |          
2024-08-29|SH506   |2,607.00  |2,627.00  |2,661.00  |2,627.00  |2,650.00  |2,642.00  |43.00     |35.00     |10        |15        |-3        |79.26       |          
2024-08-29|SH507   |2,597.00  |2,603.00  |2,715.00  |2,603.00  |2,656.00  |2,640.00  |59.00     |43.00     |12        |35        |-1        |95.03       |          
2024-08-29|SH508   |2,565.00  |2,630.00  |2,679.00  |2,611.00  |2,634.00  |2,637.00  |69.00     |72.00     |6         |7         |1         |47.47       |          
2024-08-30|SH409   |2,517.00  |2,527.00  |2,529.00  |2,487.00  |2,525.00  |2,515.00  |8.00      |-2.00     |3,862     |420       |-2,431    |29,142.04   |          
2024-08-30|SH410   |2,533.00  |2,540.00  |2,546.00  |2,493.00  |2,512.00  |2,518.00  |-21.00    |-15.00    |17,244    |13,331    |-3,876    |130,236.87  |          
2024-08-30|SH411   |2,509.00  |2,513.00  |2,513.00  |2,481.00  |2,491.00  |2,494.00  |-18.00    |-15.00    |79        |282       |8         |591.17      |          
2024-08-30|SH412   |2,548.00  |2,545.00  |2,549.00  |2,530.00  |2,530.00  |2,537.00  |-18.00    |-11.00    |14        |97        |1         |106.55      |          
2024-08-30|SH501   |2,547.00  |2,552.00  |2,559.00  |2,526.00  |2,543.00  |2,542.00  |-4.00     |-5.00     |56,766    |34,504    |-27       |432,972.71  |          
2024-08-30|SH502   |2,567.00  |2,559.00  |2,559.00  |2,545.00  |2,545.00  |2,552.00  |-22.00    |-15.00    |2         |189       |1         |15.31       |          
2024-08-30|SH503   |2,588.00  |2,579.00  |2,579.00  |2,579.00  |2,579.00  |2,579.00  |-9.00     |-9.00     |1         |122       |1         |7.74        |          
2024-08-30|SH504   |2,608.00  |2,597.00  |2,600.00  |2,592.00  |2,592.00  |2,596.00  |-16.00    |-12.00    |5         |151       |1         |38.94       |          
2024-08-30|SH505   |2,612.00  |2,621.00  |2,623.00  |2,602.00  |2,617.00  |2,615.00  |5.00      |3.00      |247       |2,791     |-2        |1,937.77    |          
2024-08-30|SH506   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-08-30|SH507   |2,640.00  |2,641.00  |2,641.00  |2,641.00  |2,641.00  |2,641.00  |1.00      |1.00      |1         |35        |0         |7.92        |          
2024-08-30|SH508   |2,637.00  |2,625.00  |2,625.00  |2,625.00  |2,625.00  |2,625.00  |-12.00    |-12.00    |2         |7         |0         |15.75       |          
2024-09-02|SH409   |2,515.00  |2,506.00  |2,527.00  |2,339.00  |2,497.00  |2,514.00  |-18.00    |-1.00     |90        |157       |-263      |678.65      |2,487.00  
2024-09-02|SH410   |2,518.00  |2,516.00  |2,520.00  |2,481.00  |2,485.00  |2,501.00  |-33.00    |-17.00    |10,412    |12,527    |-804      |78,114.39   |          
2024-09-02|SH411   |2,494.00  |2,488.00  |2,499.00  |2,460.00  |2,460.00  |2,481.00  |-34.00    |-13.00    |3,513     |2,626     |2,344     |26,148.59   |          
2024-09-02|SH412   |2,537.00  |2,509.00  |2,518.00  |2,508.00  |2,517.00  |2,513.00  |-20.00    |-24.00    |22        |89        |-8        |165.84      |          
2024-09-02|SH501   |2,542.00  |2,547.00  |2,547.00  |2,486.00  |2,491.00  |2,518.00  |-51.00    |-24.00    |59,145    |35,191    |687       |446,769.76  |          
2024-09-02|SH502   |2,552.00  |2,549.00  |2,549.00  |2,523.00  |2,523.00  |2,541.00  |-29.00    |-11.00    |5         |190       |1         |38.12       |          
2024-09-02|SH503   |2,579.00  |2,569.00  |2,569.00  |2,541.00  |2,541.00  |2,559.00  |-38.00    |-20.00    |33        |125       |3         |253.31      |          
2024-09-02|SH504   |2,596.00  |2,584.00  |2,591.00  |2,563.00  |2,566.00  |2,575.00  |-30.00    |-21.00    |17        |151       |0         |131.34      |          
2024-09-02|SH505   |2,615.00  |2,612.00  |2,613.00  |2,569.00  |2,569.00  |2,601.00  |-46.00    |-14.00    |738       |2,571     |-220      |5,757.95    |          
2024-09-02|SH506   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |-35.00    |-35.00    |0         |15        |0         |0.00        |          
2024-09-02|SH507   |2,641.00  |2,632.00  |2,632.00  |2,597.00  |2,597.00  |2,615.00  |-44.00    |-26.00    |2         |36        |1         |15.69       |          
2024-09-02|SH508   |2,625.00  |2,619.00  |2,619.00  |2,596.00  |2,596.00  |2,602.00  |-29.00    |-23.00    |4         |5         |-2        |31.22       |          
2024-09-03|SH409   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |0.00      |0.00      |5         |100       |-57       |37.50       |2,487.00  
2024-09-03|SH410   |2,501.00  |2,480.00  |2,527.00  |2,466.00  |2,511.00  |2,491.00  |10.00     |-10.00    |12,307    |10,197    |-2,330    |91,960.38   |          
2024-09-03|SH411   |2,481.00  |2,471.00  |2,498.00  |2,445.00  |2,484.00  |2,471.00  |3.00      |-10.00    |6,655     |7,578     |4,952     |49,329.44   |          
2024-09-03|SH412   |2,513.00  |2,483.00  |2,514.00  |2,470.00  |2,514.00  |2,490.00  |1.00      |-23.00    |11        |86        |-3        |82.18       |          
2024-09-03|SH501   |2,518.00  |2,495.00  |2,519.00  |2,466.00  |2,507.00  |2,490.00  |-11.00    |-28.00    |78,413    |35,931    |740       |585,785.28  |          
2024-09-03|SH502   |2,541.00  |2,541.00  |2,541.00  |2,503.00  |2,530.00  |2,540.00  |-11.00    |-1.00     |105       |92        |-98       |800.03      |          
2024-09-03|SH503   |2,559.00  |2,548.00  |2,551.00  |2,516.00  |2,536.00  |2,529.00  |-23.00    |-30.00    |14        |121       |-4        |106.21      |          
2024-09-03|SH504   |2,575.00  |2,568.00  |2,568.00  |2,533.00  |2,564.00  |2,547.00  |-11.00    |-28.00    |14        |155       |4         |106.96      |          
2024-09-03|SH505   |2,601.00  |2,564.00  |2,590.00  |2,546.00  |2,583.00  |2,566.00  |-18.00    |-35.00    |621       |2,775     |204       |4,780.72    |          
2024-09-03|SH506   |2,607.00  |2,610.00  |2,610.00  |2,607.00  |2,607.00  |2,609.00  |0.00      |2.00      |2         |17        |2         |15.65       |          
2024-09-03|SH507   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |0.00      |0.00      |0         |36        |0         |0.00        |          
2024-09-03|SH508   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-09-04|SH409   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |0.00      |0.00      |0         |100       |0         |0.00        |2,487.00  
2024-09-04|SH410   |2,491.00  |2,500.00  |2,514.00  |2,487.00  |2,505.00  |2,499.00  |14.00     |8.00      |9,909     |8,628     |-1,569    |74,293.29   |          
2024-09-04|SH411   |2,471.00  |2,483.00  |2,491.00  |2,432.00  |2,452.00  |2,463.00  |-19.00    |-8.00     |6,340     |11,619    |4,041     |46,852.20   |          
2024-09-04|SH412   |2,490.00  |2,490.00  |2,498.00  |2,458.00  |2,474.00  |2,484.00  |-16.00    |-6.00     |47        |82        |-4        |350.23      |          
2024-09-04|SH501   |2,490.00  |2,502.00  |2,513.00  |2,451.00  |2,465.00  |2,485.00  |-25.00    |-5.00     |87,807    |35,333    |-598      |654,503.53  |          
2024-09-04|SH502   |2,540.00  |2,511.00  |2,519.00  |2,473.00  |2,473.00  |2,497.00  |-67.00    |-43.00    |5         |92        |0         |37.46       |          
2024-09-04|SH503   |2,529.00  |2,492.00  |2,492.00  |2,492.00  |2,492.00  |2,492.00  |-37.00    |-37.00    |2         |122       |1         |14.95       |          
2024-09-04|SH504   |2,547.00  |2,571.00  |2,571.00  |2,571.00  |2,571.00  |2,571.00  |24.00     |24.00     |1         |154       |-1        |7.71        |          
2024-09-04|SH505   |2,566.00  |2,577.00  |2,588.00  |2,529.00  |2,543.00  |2,562.00  |-23.00    |-4.00     |404       |2,801     |26        |3,105.02    |          
2024-09-04|SH506   |2,609.00  |2,595.00  |2,603.00  |2,544.00  |2,544.00  |2,573.00  |-65.00    |-36.00    |5         |14        |-3        |38.60       |          
2024-09-04|SH507   |2,615.00  |2,591.00  |2,591.00  |2,580.00  |2,580.00  |2,587.00  |-35.00    |-28.00    |3         |34        |-2        |23.29       |          
2024-09-04|SH508   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |-27.00    |-27.00    |0         |5         |0         |0.00        |          
2024-09-05|SH409   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |0.00      |0.00      |0         |100       |0         |0.00        |2,492.00  
2024-09-05|SH410   |2,499.00  |2,517.00  |2,564.00  |2,517.00  |2,561.00  |2,541.00  |62.00     |42.00     |6,952     |7,752     |-876      |52,995.62   |          
2024-09-05|SH411   |2,463.00  |2,470.00  |2,525.00  |2,460.00  |2,515.00  |2,502.00  |52.00     |39.00     |4,911     |13,790    |2,171     |36,868.81   |          
2024-09-05|SH412   |2,484.00  |2,499.00  |2,543.00  |2,499.00  |2,518.00  |2,525.00  |34.00     |41.00     |24        |82        |0         |181.82      |          
2024-09-05|SH501   |2,485.00  |2,470.00  |2,535.00  |2,470.00  |2,524.00  |2,513.00  |39.00     |28.00     |124,581   |38,007    |2,674     |939,277.42  |          
2024-09-05|SH502   |2,497.00  |2,537.00  |2,537.00  |2,536.00  |2,536.00  |2,537.00  |39.00     |40.00     |2         |92        |0         |15.22       |          
2024-09-05|SH503   |2,492.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |64.00     |64.00     |0         |122       |0         |0.00        |          
2024-09-05|SH504   |2,571.00  |2,579.00  |2,579.00  |2,579.00  |2,579.00  |2,579.00  |8.00      |8.00      |1         |154       |0         |7.74        |          
2024-09-05|SH505   |2,562.00  |2,562.00  |2,608.00  |2,562.00  |2,592.00  |2,587.00  |30.00     |25.00     |555       |2,925     |124       |4,307.02    |          
2024-09-05|SH506   |2,573.00  |2,624.00  |2,627.00  |2,599.00  |2,614.00  |2,616.00  |41.00     |43.00     |10        |15        |1         |78.47       |          
2024-09-05|SH507   |2,587.00  |2,616.00  |2,616.00  |2,616.00  |2,616.00  |2,616.00  |29.00     |29.00     |1         |34        |0         |7.85        |          
2024-09-05|SH508   |2,575.00  |2,591.00  |2,591.00  |2,591.00  |2,591.00  |2,591.00  |16.00     |16.00     |1         |6         |1         |7.77        |          
2024-09-06|SH409   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |39.00     |39.00     |0         |0         |-100      |0.00        |2,503.00  
2024-09-06|SH410   |2,541.00  |2,565.00  |2,618.00  |2,538.00  |2,606.00  |2,571.00  |65.00     |30.00     |11,103    |7,041     |-711      |85,648.47   |          
2024-09-06|SH411   |2,502.00  |2,530.00  |2,594.00  |2,500.00  |2,575.00  |2,540.00  |73.00     |38.00     |6,898     |16,219    |2,429     |52,572.29   |          
2024-09-06|SH412   |2,525.00  |2,545.00  |2,596.00  |2,528.00  |2,573.00  |2,542.00  |48.00     |17.00     |52        |107       |25        |396.60      |          
2024-09-06|SH501   |2,513.00  |2,528.00  |2,598.00  |2,513.00  |2,583.00  |2,552.00  |70.00     |39.00     |162,959   |50,076    |12,069    |1,247,505.23|          
2024-09-06|SH502   |2,537.00  |2,545.00  |2,600.00  |2,542.00  |2,591.00  |2,555.00  |54.00     |18.00     |30        |91        |-1        |229.94      |          
2024-09-06|SH503   |2,556.00  |2,565.00  |2,585.00  |2,554.00  |2,573.00  |2,566.00  |17.00     |10.00     |11        |118       |-4        |84.69       |          
2024-09-06|SH504   |2,579.00  |2,580.00  |2,623.00  |2,568.00  |2,623.00  |2,591.00  |44.00     |12.00     |5         |153       |-1        |38.87       |          
2024-09-06|SH505   |2,587.00  |2,588.00  |2,650.00  |2,581.00  |2,642.00  |2,619.00  |55.00     |32.00     |987       |3,299     |374       |7,753.97    |          
2024-09-06|SH506   |2,616.00  |2,613.00  |2,669.00  |2,610.00  |2,669.00  |2,628.00  |53.00     |12.00     |15        |18        |3         |118.27      |          
2024-09-06|SH507   |2,616.00  |2,630.00  |2,673.00  |2,616.00  |2,673.00  |2,643.00  |57.00     |27.00     |5         |37        |3         |39.64       |          
2024-09-06|SH508   |2,591.00  |2,660.00  |2,660.00  |2,660.00  |2,660.00  |2,660.00  |69.00     |69.00     |1         |6         |0         |7.98        |          
2024-09-09|SH409   |2,553.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |2,514.00  
2024-09-09|SH410   |2,571.00  |2,596.00  |2,599.00  |2,484.00  |2,513.00  |2,542.00  |-58.00    |-29.00    |9,034     |5,356     |-1,685    |68,900.92   |          
2024-09-09|SH411   |2,540.00  |2,568.00  |2,571.00  |2,454.00  |2,489.00  |2,505.00  |-51.00    |-35.00    |8,180     |18,911    |2,692     |61,460.63   |          
2024-09-09|SH412   |2,542.00  |2,573.00  |2,575.00  |2,476.00  |2,476.00  |2,538.00  |-66.00    |-4.00     |46        |102       |-5        |350.26      |          
2024-09-09|SH501   |2,552.00  |2,579.00  |2,583.00  |2,471.00  |2,502.00  |2,528.00  |-50.00    |-24.00    |150,882   |42,832    |-7,244    |1,144,080.42|          
2024-09-09|SH502   |2,555.00  |2,549.00  |2,549.00  |2,488.00  |2,491.00  |2,504.00  |-64.00    |-51.00    |8         |88        |-3        |60.09       |          
2024-09-09|SH503   |2,566.00  |2,536.00  |2,553.00  |2,513.00  |2,513.00  |2,535.00  |-53.00    |-31.00    |6         |121       |3         |45.63       |          
2024-09-09|SH504   |2,591.00  |2,611.00  |2,611.00  |2,556.00  |2,556.00  |2,583.00  |-35.00    |-8.00     |12        |153       |0         |92.99       |          
2024-09-09|SH505   |2,619.00  |2,651.00  |2,651.00  |2,549.00  |2,582.00  |2,592.00  |-37.00    |-27.00    |1,126     |3,407     |108       |8,755.85    |          
2024-09-09|SH506   |2,628.00  |2,667.00  |2,667.00  |2,582.00  |2,582.00  |2,638.00  |-46.00    |10.00     |18        |17        |-1        |142.43      |          
2024-09-09|SH507   |2,643.00  |2,657.00  |2,657.00  |2,579.00  |2,589.00  |2,605.00  |-54.00    |-38.00    |10        |39        |2         |78.16       |          
2024-09-09|SH508   |2,660.00  |2,581.00  |2,602.00  |2,575.00  |2,575.00  |2,586.00  |-85.00    |-74.00    |3         |7         |1         |23.27       |          
2024-09-10|SH409   |2,529.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |2,516.00  
2024-09-10|SH410   |2,542.00  |2,508.00  |2,520.00  |2,459.00  |2,462.00  |2,496.00  |-80.00    |-46.00    |4,369     |4,556     |-800      |32,721.79   |          
2024-09-10|SH411   |2,505.00  |2,480.00  |2,488.00  |2,414.00  |2,419.00  |2,465.00  |-86.00    |-40.00    |6,101     |20,694    |1,783     |45,117.52   |          
2024-09-10|SH412   |2,538.00  |2,488.00  |2,493.00  |2,442.00  |2,442.00  |2,477.00  |-96.00    |-61.00    |18        |99        |-3        |133.77      |          
2024-09-10|SH501   |2,528.00  |2,498.00  |2,509.00  |2,440.00  |2,447.00  |2,485.00  |-81.00    |-43.00    |100,260   |43,018    |186       |747,475.52  |          
2024-09-10|SH502   |2,504.00  |2,508.00  |2,516.00  |2,494.00  |2,500.00  |2,505.00  |-4.00     |1.00      |9         |88        |0         |67.64       |          
2024-09-10|SH503   |2,535.00  |2,535.00  |2,535.00  |2,514.00  |2,514.00  |2,528.00  |-21.00    |-7.00     |3         |122       |1         |22.75       |          
2024-09-10|SH504   |2,583.00  |2,547.00  |2,547.00  |2,519.00  |2,519.00  |2,534.00  |-64.00    |-49.00    |3         |154       |1         |22.81       |          
2024-09-10|SH505   |2,592.00  |2,585.00  |2,586.00  |2,514.00  |2,515.00  |2,565.00  |-77.00    |-27.00    |697       |3,499     |92        |5,363.17    |          
2024-09-10|SH506   |2,638.00  |2,607.00  |2,607.00  |2,545.00  |2,545.00  |2,571.00  |-93.00    |-67.00    |16        |19        |2         |123.39      |          
2024-09-10|SH507   |2,605.00  |2,600.00  |2,600.00  |2,554.00  |2,554.00  |2,568.00  |-51.00    |-37.00    |10        |35        |-4        |77.05       |          
2024-09-10|SH508   |2,586.00  |2,585.00  |2,591.00  |2,585.00  |2,591.00  |2,588.00  |5.00      |2.00      |2         |7         |0         |15.53       |          
2024-09-11|SH409   |2,486.00  |0.00      |0.00      |0.00      |0.00      |2,453.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |2,511.00  
2024-09-11|SH410   |2,496.00  |2,459.00  |2,517.00  |2,447.00  |2,505.00  |2,479.00  |9.00      |-17.00    |6,877     |3,741     |-815      |51,135.95   |          
2024-09-11|SH411   |2,465.00  |2,424.00  |2,478.00  |2,398.00  |2,470.00  |2,431.00  |5.00      |-34.00    |8,884     |22,657    |1,963     |64,794.59   |          
2024-09-11|SH412   |2,477.00  |2,438.00  |2,490.00  |2,424.00  |2,482.00  |2,443.00  |5.00      |-34.00    |18        |97        |-2        |131.90      |          
2024-09-11|SH501   |2,485.00  |2,444.00  |2,495.00  |2,424.00  |2,487.00  |2,452.00  |2.00      |-33.00    |117,415   |40,680    |-2,338    |863,583.47  |          
2024-09-11|SH502   |2,505.00  |2,471.00  |2,500.00  |2,454.00  |2,500.00  |2,473.00  |-5.00     |-32.00    |9         |88        |0         |66.78       |          
2024-09-11|SH503   |2,528.00  |2,476.00  |2,497.00  |2,463.00  |2,497.00  |2,480.00  |-31.00    |-48.00    |10        |122       |0         |74.40       |          
2024-09-11|SH504   |2,534.00  |2,513.00  |2,536.00  |2,484.00  |2,536.00  |2,505.00  |2.00      |-29.00    |9         |154       |0         |67.64       |          
2024-09-11|SH505   |2,565.00  |2,517.00  |2,564.00  |2,497.00  |2,554.00  |2,517.00  |-11.00    |-48.00    |1,425     |3,978     |479       |10,761.55   |          
2024-09-11|SH506   |2,571.00  |2,545.00  |2,582.00  |2,533.00  |2,582.00  |2,543.00  |11.00     |-28.00    |20        |23        |4         |152.60      |          
2024-09-11|SH507   |2,568.00  |2,548.00  |2,593.00  |2,547.00  |2,593.00  |2,555.00  |25.00     |-13.00    |16        |38        |3         |122.62      |          
2024-09-11|SH508   |2,588.00  |2,555.00  |2,598.00  |2,555.00  |2,598.00  |2,574.00  |10.00     |-14.00    |6         |11        |4         |46.33       |          
2024-09-12|SH409   |2,453.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |4.00      |4.00      |0         |0         |0         |0.00        |2,505.00  
2024-09-12|SH410   |2,479.00  |2,500.00  |2,510.00  |2,431.00  |2,478.00  |2,470.00  |-1.00     |-9.00     |3,194     |2,742     |-999      |23,668.53   |          
2024-09-12|SH411   |2,431.00  |2,469.00  |2,470.00  |2,394.00  |2,442.00  |2,432.00  |11.00     |1.00      |8,237     |24,600    |1,943     |60,094.45   |          
2024-09-12|SH412   |2,443.00  |2,461.00  |2,461.00  |2,415.00  |2,433.00  |2,443.00  |-10.00    |0.00      |6         |97        |0         |43.97       |          
2024-09-12|SH501   |2,452.00  |2,485.00  |2,493.00  |2,415.00  |2,463.00  |2,456.00  |11.00     |4.00      |124,083   |40,346    |-334      |914,066.67  |          
2024-09-12|SH502   |2,473.00  |2,470.00  |2,495.00  |2,458.00  |2,495.00  |2,472.00  |22.00     |-1.00     |11        |88        |0         |81.56       |          
2024-09-12|SH503   |2,480.00  |2,507.00  |2,516.00  |2,482.00  |2,492.00  |2,496.00  |12.00     |16.00     |5         |121       |-1        |37.44       |          
2024-09-12|SH504   |2,505.00  |2,530.00  |2,535.00  |2,508.00  |2,527.00  |2,518.00  |22.00     |13.00     |12        |153       |-1        |90.66       |          
2024-09-12|SH505   |2,517.00  |2,555.00  |2,566.00  |2,513.00  |2,550.00  |2,537.00  |33.00     |20.00     |1,467     |4,249     |271       |11,164.50   |          
2024-09-12|SH506   |2,543.00  |2,574.00  |2,595.00  |2,549.00  |2,595.00  |2,566.00  |52.00     |23.00     |17        |22        |-1        |130.88      |          
2024-09-12|SH507   |2,555.00  |2,584.00  |2,590.00  |2,549.00  |2,588.00  |2,571.00  |33.00     |16.00     |10        |39        |1         |77.14       |          
2024-09-12|SH508   |2,574.00  |2,594.00  |2,604.00  |2,585.00  |2,604.00  |2,595.00  |30.00     |21.00     |4         |13        |2         |31.14       |          
2024-09-13|SH409   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |2,497.00  
2024-09-13|SH410   |2,470.00  |2,474.00  |2,474.00  |2,435.00  |2,437.00  |2,460.00  |-33.00    |-10.00    |1,597     |2,244     |-498      |11,783.82   |          
2024-09-13|SH411   |2,432.00  |2,445.00  |2,445.00  |2,405.00  |2,412.00  |2,426.00  |-20.00    |-6.00     |4,756     |25,268    |668       |34,617.45   |          
2024-09-13|SH412   |2,443.00  |2,435.00  |2,444.00  |2,419.00  |2,419.00  |2,431.00  |-24.00    |-12.00    |13        |97        |0         |94.79       |          
2024-09-13|SH501   |2,456.00  |2,459.00  |2,459.00  |2,419.00  |2,423.00  |2,439.00  |-33.00    |-17.00    |117,903   |41,092    |746       |862,587.26  |          
2024-09-13|SH502   |2,472.00  |2,466.00  |2,470.00  |2,446.00  |2,446.00  |2,463.00  |-26.00    |-9.00     |13        |90        |2         |96.05       |          
2024-09-13|SH503   |2,496.00  |2,490.00  |2,508.00  |2,490.00  |2,508.00  |2,497.00  |12.00     |1.00      |7         |125       |4         |52.45       |          
2024-09-13|SH504   |2,518.00  |2,513.00  |2,544.00  |2,513.00  |2,522.00  |2,527.00  |4.00      |9.00      |14        |156       |3         |106.12      |          
2024-09-13|SH505   |2,537.00  |2,555.00  |2,556.00  |2,525.00  |2,530.00  |2,544.00  |-7.00     |7.00      |1,072     |4,407     |158       |8,180.65    |          
2024-09-13|SH506   |2,566.00  |2,575.00  |2,583.00  |2,566.00  |2,572.00  |2,575.00  |6.00      |9.00      |12        |24        |2         |92.71       |          
2024-09-13|SH507   |2,571.00  |2,575.00  |2,587.00  |2,575.00  |2,587.00  |2,581.00  |16.00     |10.00     |2         |38        |-1        |15.49       |          
2024-09-13|SH508   |2,595.00  |2,576.00  |2,576.00  |2,576.00  |2,576.00  |2,576.00  |-19.00    |-19.00    |1         |12        |-1        |7.73        |          
2024-09-18|SH410   |2,460.00  |2,420.00  |2,430.00  |2,357.00  |2,379.00  |2,383.00  |-81.00    |-77.00    |1,032     |2,012     |-232      |7,378.65    |          
2024-09-18|SH411   |2,426.00  |2,411.00  |2,411.00  |2,320.00  |2,344.00  |2,346.00  |-82.00    |-80.00    |7,501     |25,949    |681       |52,794.56   |          
2024-09-18|SH412   |2,431.00  |2,339.00  |2,355.00  |2,322.00  |2,325.00  |2,334.00  |-106.00   |-97.00    |45        |95        |-2        |315.15      |          
2024-09-18|SH501   |2,439.00  |2,417.00  |2,420.00  |2,292.00  |2,306.00  |2,325.00  |-133.00   |-114.00   |135,466   |52,877    |11,785    |944,982.56  |          
2024-09-18|SH502   |2,463.00  |2,420.00  |2,420.00  |2,323.00  |2,337.00  |2,352.00  |-126.00   |-111.00   |33        |84        |-6        |232.81      |          
2024-09-18|SH503   |2,497.00  |2,470.00  |2,470.00  |2,356.00  |2,373.00  |2,382.00  |-124.00   |-115.00   |15        |130       |5         |107.19      |          
2024-09-18|SH504   |2,527.00  |2,475.00  |2,475.00  |2,402.00  |2,410.00  |2,423.00  |-117.00   |-104.00   |16        |156       |0         |116.31      |          
2024-09-18|SH505   |2,544.00  |2,543.00  |2,543.00  |2,419.00  |2,435.00  |2,444.00  |-109.00   |-100.00   |2,156     |4,475     |68        |15,807.94   |          
2024-09-18|SH506   |2,575.00  |2,531.00  |2,531.00  |2,454.00  |2,471.00  |2,488.00  |-104.00   |-87.00    |30        |28        |4         |223.95      |          
2024-09-18|SH507   |2,581.00  |2,530.00  |2,536.00  |2,494.00  |2,500.00  |2,509.00  |-81.00    |-72.00    |15        |41        |3         |112.92      |          
2024-09-18|SH508   |2,576.00  |2,552.00  |2,552.00  |2,501.00  |2,517.00  |2,534.00  |-59.00    |-42.00    |11        |13        |1         |83.62       |          
2024-09-18|SH509   |2,576.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |-76.00    |-76.00    |1         |1         |1         |7.50        |          
2024-09-19|SH410   |2,383.00  |2,375.00  |2,435.00  |2,370.00  |2,411.00  |2,403.00  |28.00     |20.00     |696       |1,707     |-305      |5,017.19    |          
2024-09-19|SH411   |2,346.00  |2,321.00  |2,395.00  |2,321.00  |2,347.00  |2,356.00  |1.00      |10.00     |6,972     |25,334    |-615      |49,283.11   |          
2024-09-19|SH412   |2,334.00  |2,325.00  |2,370.00  |2,324.00  |2,356.00  |2,344.00  |22.00     |10.00     |17        |97        |2         |119.57      |          
2024-09-19|SH501   |2,325.00  |2,310.00  |2,359.00  |2,300.00  |2,338.00  |2,327.00  |13.00     |2.00      |102,809   |48,082    |-4,795    |717,694.88  |          
2024-09-19|SH502   |2,352.00  |2,337.00  |2,377.00  |2,337.00  |2,377.00  |2,353.00  |25.00     |1.00      |15        |82        |-2        |105.88      |          
2024-09-19|SH503   |2,382.00  |2,380.00  |2,387.00  |2,340.00  |2,382.00  |2,376.00  |0.00      |-6.00     |11        |133       |3         |78.41       |          
2024-09-19|SH504   |2,423.00  |2,427.00  |2,449.00  |2,381.00  |2,449.00  |2,433.00  |26.00     |10.00     |31        |161       |5         |226.24      |          
2024-09-19|SH505   |2,444.00  |2,435.00  |2,495.00  |2,435.00  |2,471.00  |2,468.00  |27.00     |24.00     |1,333     |4,754     |279       |9,869.70    |          
2024-09-19|SH506   |2,488.00  |2,473.00  |2,513.00  |2,473.00  |2,503.00  |2,491.00  |15.00     |3.00      |12        |28        |0         |89.69       |          
2024-09-19|SH507   |2,509.00  |2,518.00  |2,540.00  |2,518.00  |2,539.00  |2,533.00  |30.00     |24.00     |4         |40        |-1        |30.39       |          
2024-09-19|SH508   |2,534.00  |2,554.00  |2,562.00  |2,554.00  |2,562.00  |2,558.00  |28.00     |24.00     |2         |14        |1         |15.35       |          
2024-09-19|SH509   |2,500.00  |2,549.00  |2,549.00  |2,526.00  |2,526.00  |2,538.00  |26.00     |38.00     |2         |2         |1         |15.23       |          
2024-09-20|SH410   |2,403.00  |2,408.00  |2,414.00  |2,330.00  |2,352.00  |2,365.00  |-51.00    |-38.00    |1,139     |1,069     |-638      |8,081.09    |          
2024-09-20|SH411   |2,356.00  |2,351.00  |2,354.00  |2,267.00  |2,312.00  |2,306.00  |-44.00    |-50.00    |12,148    |24,897    |-437      |84,043.51   |          
2024-09-20|SH412   |2,344.00  |2,330.00  |2,343.00  |2,294.00  |2,313.00  |2,317.00  |-31.00    |-27.00    |100       |99        |2         |695.23      |          
2024-09-20|SH501   |2,327.00  |2,338.00  |2,345.00  |2,265.00  |2,286.00  |2,294.00  |-41.00    |-33.00    |168,170   |54,247    |6,165     |1,157,487.97|          
2024-09-20|SH502   |2,353.00  |2,348.00  |2,348.00  |2,307.00  |2,344.00  |2,330.00  |-9.00     |-23.00    |15        |72        |-10       |104.84      |          
2024-09-20|SH503   |2,376.00  |2,380.00  |2,380.00  |2,350.00  |2,355.00  |2,360.00  |-21.00    |-16.00    |7         |135       |2         |49.55       |          
2024-09-20|SH504   |2,433.00  |2,432.00  |2,432.00  |2,399.00  |2,412.00  |2,416.00  |-21.00    |-17.00    |12        |161       |0         |86.98       |          
2024-09-20|SH505   |2,468.00  |2,465.00  |2,480.00  |2,416.00  |2,433.00  |2,435.00  |-35.00    |-33.00    |1,714     |5,047     |293       |12,520.64   |          
2024-09-20|SH506   |2,491.00  |2,506.00  |2,506.00  |2,448.00  |2,462.00  |2,467.00  |-29.00    |-24.00    |26        |34        |6         |192.42      |          
2024-09-20|SH507   |2,533.00  |2,480.00  |2,480.00  |2,480.00  |2,480.00  |2,480.00  |-53.00    |-53.00    |1         |39        |-1        |7.44        |          
2024-09-20|SH508   |2,558.00  |2,547.00  |2,551.00  |2,483.00  |2,483.00  |2,517.00  |-75.00    |-41.00    |10        |10        |-4        |75.51       |          
2024-09-20|SH509   |2,538.00  |2,506.00  |2,506.00  |2,502.00  |2,502.00  |2,505.00  |-36.00    |-33.00    |4         |3         |1         |30.06       |          
2024-09-23|SH410   |2,365.00  |2,352.00  |2,386.00  |2,334.00  |2,377.00  |2,352.00  |12.00     |-13.00    |258       |1,034     |-35       |1,820.56    |          
2024-09-23|SH411   |2,306.00  |2,306.00  |2,346.00  |2,271.00  |2,334.00  |2,313.00  |28.00     |7.00      |9,005     |23,448    |-1,449    |62,499.02   |          
2024-09-23|SH412   |2,317.00  |2,308.00  |2,318.00  |2,282.00  |2,317.00  |2,301.00  |0.00      |-16.00    |16        |95        |-4        |110.47      |          
2024-09-23|SH501   |2,294.00  |2,283.00  |2,298.00  |2,251.00  |2,284.00  |2,278.00  |-10.00    |-16.00    |101,781   |53,286    |-961      |695,485.82  |          
2024-09-23|SH502   |2,330.00  |2,315.00  |2,319.00  |2,290.00  |2,316.00  |2,307.00  |-14.00    |-23.00    |14        |64        |-8        |96.90       |          
2024-09-23|SH503   |2,360.00  |2,340.00  |2,362.00  |2,322.00  |2,343.00  |2,342.00  |-17.00    |-18.00    |15        |138       |3         |105.38      |          
2024-09-23|SH504   |2,416.00  |2,383.00  |2,414.00  |2,383.00  |2,407.00  |2,397.00  |-9.00     |-19.00    |5         |162       |1         |35.95       |          
2024-09-23|SH505   |2,435.00  |2,437.00  |2,443.00  |2,404.00  |2,428.00  |2,424.00  |-7.00     |-11.00    |714       |5,002     |-45       |5,193.25    |          
2024-09-23|SH506   |2,467.00  |2,439.00  |2,469.00  |2,439.00  |2,460.00  |2,456.00  |-7.00     |-11.00    |6         |38        |4         |44.20       |          
2024-09-23|SH507   |2,480.00  |2,470.00  |2,478.00  |2,470.00  |2,476.00  |2,475.00  |-4.00     |-5.00     |3         |40        |1         |22.27       |          
2024-09-23|SH508   |2,517.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |-19.00    |-19.00    |0         |10        |0         |0.00        |          
2024-09-23|SH509   |2,505.00  |2,505.00  |2,516.00  |2,505.00  |2,510.00  |2,510.00  |5.00      |5.00      |7         |7         |4         |52.71       |          
2024-09-24|SH410   |2,352.00  |2,384.00  |2,420.00  |2,372.00  |2,414.00  |2,392.00  |62.00     |40.00     |366       |802       |-232      |2,626.16    |          
2024-09-24|SH411   |2,313.00  |2,338.00  |2,372.00  |2,332.00  |2,358.00  |2,351.00  |45.00     |38.00     |10,616    |20,019    |-3,429    |74,858.88   |          
2024-09-24|SH412   |2,301.00  |2,318.00  |2,354.00  |2,309.00  |2,354.00  |2,329.00  |53.00     |28.00     |57        |89        |-6        |398.18      |          
2024-09-24|SH501   |2,278.00  |2,295.00  |2,345.00  |2,275.00  |2,342.00  |2,305.00  |64.00     |27.00     |115,260   |45,646    |-7,640    |797,049.59  |          
2024-09-24|SH502   |2,307.00  |2,320.00  |2,366.00  |2,319.00  |2,366.00  |2,336.00  |59.00     |29.00     |12        |61        |-3        |84.09       |          
2024-09-24|SH503   |2,342.00  |2,348.00  |2,406.00  |2,348.00  |2,406.00  |2,369.00  |64.00     |27.00     |14        |133       |-5        |99.48       |          
2024-09-24|SH504   |2,397.00  |2,403.00  |2,459.00  |2,403.00  |2,459.00  |2,425.00  |62.00     |28.00     |15        |164       |2         |109.15      |          
2024-09-24|SH505   |2,424.00  |2,433.00  |2,484.00  |2,415.00  |2,481.00  |2,445.00  |57.00     |21.00     |1,049     |4,760     |-242      |7,695.91    |          
2024-09-24|SH506   |2,456.00  |2,460.00  |2,508.00  |2,454.00  |2,508.00  |2,469.00  |52.00     |13.00     |16        |37        |-1        |118.52      |          
2024-09-24|SH507   |2,475.00  |2,478.00  |2,509.00  |2,478.00  |2,509.00  |2,494.00  |34.00     |19.00     |4         |39        |-1        |29.93       |          
2024-09-24|SH508   |2,498.00  |2,486.00  |2,507.00  |2,486.00  |2,507.00  |2,497.00  |9.00      |-1.00     |2         |10        |0         |14.98       |          
2024-09-24|SH509   |2,510.00  |2,498.00  |2,531.00  |2,498.00  |2,531.00  |2,514.00  |21.00     |4.00      |10        |5         |-2        |75.43       |          
2024-09-25|SH410   |2,392.00  |2,414.00  |2,468.00  |2,409.00  |2,445.00  |2,421.00  |53.00     |29.00     |448       |448       |-354      |3,254.18    |          
2024-09-25|SH411   |2,351.00  |2,360.00  |2,395.00  |2,339.00  |2,356.00  |2,363.00  |5.00      |12.00     |14,111    |15,093    |-4,926    |100,025.43  |          
2024-09-25|SH412   |2,329.00  |2,346.00  |2,406.00  |2,346.00  |2,360.00  |2,366.00  |31.00     |37.00     |34        |91        |2         |241.37      |          
2024-09-25|SH501   |2,305.00  |2,344.00  |2,410.00  |2,317.00  |2,351.00  |2,363.00  |46.00     |58.00     |162,774   |41,761    |-3,885    |1,153,968.08|          
2024-09-25|SH502   |2,336.00  |2,381.00  |2,432.00  |2,372.00  |2,380.00  |2,388.00  |44.00     |52.00     |23        |51        |-10       |164.80      |          
2024-09-25|SH503   |2,369.00  |2,415.00  |2,449.00  |2,401.00  |2,411.00  |2,434.00  |42.00     |65.00     |18        |135       |2         |131.42      |          
2024-09-25|SH504   |2,425.00  |2,500.00  |2,515.00  |2,467.00  |2,474.00  |2,495.00  |49.00     |70.00     |17        |162       |-2        |127.25      |          
2024-09-25|SH505   |2,445.00  |2,481.00  |2,548.00  |2,466.00  |2,491.00  |2,507.00  |46.00     |62.00     |1,108     |4,736     |-24       |8,333.67    |          
2024-09-25|SH506   |2,469.00  |2,524.00  |2,569.00  |2,517.00  |2,517.00  |2,542.00  |48.00     |73.00     |14        |37        |0         |106.75      |          
2024-09-25|SH507   |2,494.00  |2,544.00  |2,580.00  |2,532.00  |2,560.00  |2,558.00  |66.00     |64.00     |9         |44        |5         |69.08       |          
2024-09-25|SH508   |2,497.00  |2,603.00  |2,603.00  |2,584.00  |2,584.00  |2,594.00  |87.00     |97.00     |3         |11        |1         |23.35       |          
2024-09-25|SH509   |2,514.00  |2,608.00  |2,613.00  |2,599.00  |2,599.00  |2,608.00  |85.00     |94.00     |9         |11        |6         |70.41       |          
2024-09-26|SH410   |2,421.00  |2,434.00  |2,485.00  |2,433.00  |2,458.00  |2,468.00  |37.00     |47.00     |169       |316       |-132      |1,251.37    |          
2024-09-26|SH411   |2,363.00  |2,360.00  |2,418.00  |2,358.00  |2,407.00  |2,394.00  |44.00     |31.00     |9,057     |12,009    |-3,084    |65,050.42   |          
2024-09-26|SH412   |2,366.00  |2,363.00  |2,395.00  |2,363.00  |2,395.00  |2,382.00  |29.00     |16.00     |24        |81        |-10       |171.53      |          
2024-09-26|SH501   |2,363.00  |2,344.00  |2,383.00  |2,344.00  |2,380.00  |2,365.00  |17.00     |2.00      |86,594    |39,155    |-2,606    |614,503.02  |          
2024-09-26|SH502   |2,388.00  |2,396.00  |2,407.00  |2,379.00  |2,407.00  |2,394.00  |19.00     |6.00      |5         |51        |0         |35.91       |          
2024-09-26|SH503   |2,434.00  |2,420.00  |2,436.00  |2,405.00  |2,436.00  |2,420.00  |2.00      |-14.00    |3         |135       |0         |21.78       |          
2024-09-26|SH504   |2,495.00  |2,478.00  |2,482.00  |2,468.00  |2,468.00  |2,476.00  |-27.00    |-19.00    |4         |161       |-1        |29.71       |          
2024-09-26|SH505   |2,507.00  |2,500.00  |2,517.00  |2,490.00  |2,517.00  |2,502.00  |10.00     |-5.00     |386       |4,777     |41        |2,897.39    |          
2024-09-26|SH506   |2,542.00  |2,535.00  |2,536.00  |2,535.00  |2,536.00  |2,536.00  |-6.00     |-6.00     |2         |37        |0         |15.21       |          
2024-09-26|SH507   |2,558.00  |2,566.00  |2,566.00  |2,542.00  |2,557.00  |2,557.00  |-1.00     |-1.00     |5         |43        |-1        |38.35       |          
2024-09-26|SH508   |2,594.00  |2,595.00  |2,595.00  |2,570.00  |2,583.00  |2,588.00  |-11.00    |-6.00     |5         |10        |-1        |38.81       |          
2024-09-26|SH509   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-09-27|SH410   |2,468.00  |2,481.00  |2,515.00  |2,448.00  |2,462.00  |2,467.00  |-6.00     |-1.00     |177       |216       |-100      |1,309.85    |          
2024-09-27|SH411   |2,394.00  |2,427.00  |2,482.00  |2,404.00  |2,469.00  |2,447.00  |75.00     |53.00     |11,605    |7,529     |-4,480    |85,112.66   |          
2024-09-27|SH412   |2,382.00  |2,406.00  |2,471.00  |2,406.00  |2,471.00  |2,440.00  |89.00     |58.00     |49        |86        |5         |358.73      |          
2024-09-27|SH501   |2,365.00  |2,407.00  |2,478.00  |2,378.00  |2,467.00  |2,429.00  |102.00    |64.00     |125,666   |33,989    |-5,166    |915,660.33  |          
2024-09-27|SH502   |2,394.00  |2,432.00  |2,494.00  |2,412.00  |2,494.00  |2,455.00  |100.00    |61.00     |18        |46        |-5        |132.59      |          
2024-09-27|SH503   |2,420.00  |2,465.00  |2,493.00  |2,449.00  |2,493.00  |2,466.00  |73.00     |46.00     |17        |130       |-5        |125.78      |          
2024-09-27|SH504   |2,476.00  |2,489.00  |2,560.00  |2,489.00  |2,560.00  |2,530.00  |84.00     |54.00     |20        |162       |1         |151.79      |          
2024-09-27|SH505   |2,502.00  |2,525.00  |2,599.00  |2,515.00  |2,590.00  |2,561.00  |88.00     |59.00     |1,319     |4,900     |123       |10,134.02   |          
2024-09-27|SH506   |2,536.00  |2,568.00  |2,629.00  |2,551.00  |2,626.00  |2,598.00  |90.00     |62.00     |55        |30        |-7        |428.72      |          
2024-09-27|SH507   |2,557.00  |2,613.00  |2,645.00  |2,607.00  |2,620.00  |2,618.00  |63.00     |61.00     |21        |46        |3         |164.92      |          
2024-09-27|SH508   |2,588.00  |2,645.00  |2,651.00  |2,629.00  |2,629.00  |2,642.00  |41.00     |54.00     |3         |11        |1         |23.78       |          
2024-09-27|SH509   |2,608.00  |2,629.00  |2,662.00  |2,629.00  |2,661.00  |2,648.00  |53.00     |40.00     |33        |24        |13        |262.13      |          
2024-09-30|SH410   |2,467.00  |2,467.00  |2,489.00  |2,252.00  |2,350.00  |2,441.00  |-117.00   |-26.00    |213       |100       |-116      |1,559.57    |          
2024-09-30|SH411   |2,447.00  |2,482.00  |2,555.00  |2,471.00  |2,523.00  |2,516.00  |76.00     |69.00     |8,268     |5,099     |-2,430    |62,409.41   |          
2024-09-30|SH412   |2,440.00  |2,492.00  |2,545.00  |2,492.00  |2,537.00  |2,528.00  |97.00     |88.00     |44        |93        |7         |333.72      |          
2024-09-30|SH501   |2,429.00  |2,487.00  |2,566.00  |2,468.00  |2,533.00  |2,516.00  |104.00    |87.00     |103,900   |31,690    |-2,299    |784,162.84  |          
2024-09-30|SH502   |2,455.00  |2,513.00  |2,560.00  |2,513.00  |2,560.00  |2,545.00  |105.00    |90.00     |19        |47        |1         |145.07      |          
2024-09-30|SH503   |2,466.00  |2,550.00  |2,581.00  |2,540.00  |2,580.00  |2,565.00  |114.00    |99.00     |14        |131       |1         |107.71      |          
2024-09-30|SH504   |2,530.00  |2,611.00  |2,645.00  |2,605.00  |2,645.00  |2,622.00  |115.00    |92.00     |19        |161       |-1        |149.46      |          
2024-09-30|SH505   |2,561.00  |2,601.00  |2,691.00  |2,595.00  |2,674.00  |2,645.00  |113.00    |84.00     |1,867     |5,077     |177       |14,812.68   |          
2024-09-30|SH506   |2,598.00  |2,639.00  |2,700.00  |2,639.00  |2,690.00  |2,677.00  |92.00     |79.00     |8         |33        |3         |64.25       |          
2024-09-30|SH507   |2,618.00  |2,678.00  |2,716.00  |2,666.00  |2,689.00  |2,693.00  |71.00     |75.00     |8         |44        |-2        |64.64       |          
2024-09-30|SH508   |2,642.00  |2,670.00  |2,744.00  |2,670.00  |2,710.00  |2,714.00  |68.00     |72.00     |5         |11        |0         |40.71       |          
2024-09-30|SH509   |2,648.00  |2,700.00  |2,746.00  |2,688.00  |2,746.00  |2,710.00  |98.00     |62.00     |53        |49        |25        |430.88      |          
2024-10-08|SH410   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |0.00      |0.00      |0         |0         |-100      |0.00        |2,413.00  
2024-10-08|SH411   |2,516.00  |2,535.00  |2,551.00  |2,462.00  |2,473.00  |2,500.00  |-43.00    |-16.00    |3,942     |4,282     |-817      |29,565.11   |          
2024-10-08|SH412   |2,528.00  |2,526.00  |2,564.00  |2,477.00  |2,483.00  |2,509.00  |-45.00    |-19.00    |3,583     |3,266     |3,173     |26,973.78   |          
2024-10-08|SH501   |2,516.00  |2,578.00  |2,578.00  |2,482.00  |2,495.00  |2,525.00  |-21.00    |9.00      |100,149   |34,206    |2,516     |758,509.49  |          
2024-10-08|SH502   |2,545.00  |2,560.00  |2,578.00  |2,513.00  |2,513.00  |2,551.00  |-32.00    |6.00      |37        |48        |1         |283.20      |          
2024-10-08|SH503   |2,565.00  |2,594.00  |2,595.00  |2,523.00  |2,523.00  |2,553.00  |-42.00    |-12.00    |33        |141       |10        |252.71      |          
2024-10-08|SH504   |2,622.00  |2,567.00  |2,661.00  |2,567.00  |2,608.00  |2,606.00  |-14.00    |-16.00    |137       |164       |3         |1,071.20    |          
2024-10-08|SH505   |2,645.00  |2,710.00  |2,710.00  |2,620.00  |2,629.00  |2,667.00  |-16.00    |22.00     |1,880     |5,475     |398       |15,039.21   |          
2024-10-08|SH506   |2,677.00  |2,718.00  |2,729.00  |2,656.00  |2,671.00  |2,697.00  |-6.00     |20.00     |40        |42        |9         |323.59      |          
2024-10-08|SH507   |2,693.00  |2,694.00  |2,738.00  |2,667.00  |2,667.00  |2,707.00  |-26.00    |14.00     |27        |45        |1         |219.23      |          
2024-10-08|SH508   |2,714.00  |2,725.00  |2,745.00  |2,688.00  |2,688.00  |2,718.00  |-26.00    |4.00      |7         |10        |-1        |57.07       |          
2024-10-08|SH509   |2,710.00  |2,761.00  |2,762.00  |2,676.00  |2,690.00  |2,734.00  |-20.00    |24.00     |58        |57        |8         |475.71      |          
2024-10-09|SH410   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |2,416.00  
2024-10-09|SH411   |2,500.00  |2,483.00  |2,516.00  |2,441.00  |2,504.00  |2,483.00  |4.00      |-17.00    |4,049     |3,317     |-965      |30,156.08   |          
2024-10-09|SH412   |2,509.00  |2,482.00  |2,527.00  |2,451.00  |2,498.00  |2,498.00  |-11.00    |-11.00    |5,026     |7,605     |4,339     |37,664.50   |          
2024-10-09|SH501   |2,525.00  |2,505.00  |2,530.00  |2,445.00  |2,494.00  |2,490.00  |-31.00    |-35.00    |103,904   |38,120    |3,914     |776,173.28  |          
2024-10-09|SH502   |2,551.00  |2,523.00  |2,523.00  |2,523.00  |2,523.00  |2,523.00  |-28.00    |-28.00    |1         |49        |1         |7.57        |          
2024-10-09|SH503   |2,553.00  |2,525.00  |2,544.00  |2,525.00  |2,544.00  |2,536.00  |-9.00     |-17.00    |3         |144       |3         |22.82       |          
2024-10-09|SH504   |2,606.00  |2,582.00  |2,591.00  |2,582.00  |2,591.00  |2,588.00  |-15.00    |-18.00    |6         |163       |-1        |46.59       |          
2024-10-09|SH505   |2,667.00  |2,623.00  |2,659.00  |2,581.00  |2,624.00  |2,628.00  |-43.00    |-39.00    |1,502     |5,792     |317       |11,841.24   |          
2024-10-09|SH506   |2,697.00  |2,632.00  |2,647.00  |2,630.00  |2,647.00  |2,639.00  |-50.00    |-58.00    |6         |43        |1         |47.51       |          
2024-10-09|SH507   |2,707.00  |2,653.00  |2,653.00  |2,653.00  |2,653.00  |2,653.00  |-54.00    |-54.00    |1         |45        |0         |7.96        |          
2024-10-09|SH508   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |-17.00    |-17.00    |0         |10        |0         |0.00        |          
2024-10-09|SH509   |2,734.00  |2,669.00  |2,700.00  |2,632.00  |2,700.00  |2,679.00  |-34.00    |-55.00    |26        |74        |17        |208.98      |          
2024-10-10|SH410   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |36.00     |36.00     |0         |0         |0         |0.00        |2,420.00  
2024-10-10|SH411   |2,483.00  |2,515.00  |2,597.00  |2,489.00  |2,561.00  |2,554.00  |78.00     |71.00     |4,637     |2,906     |-411      |35,532.67   |          
2024-10-10|SH412   |2,498.00  |2,498.00  |2,608.00  |2,487.00  |2,571.00  |2,564.00  |73.00     |66.00     |11,132    |12,759    |5,154     |85,619.72   |          
2024-10-10|SH501   |2,490.00  |2,500.00  |2,568.00  |2,478.00  |2,522.00  |2,527.00  |32.00     |37.00     |170,272   |44,620    |6,500     |1,290,800.18|          
2024-10-10|SH502   |2,523.00  |2,523.00  |2,577.00  |2,520.00  |2,526.00  |2,543.00  |3.00      |20.00     |42        |56        |7         |320.37      |          
2024-10-10|SH503   |2,536.00  |2,520.00  |2,587.00  |2,520.00  |2,551.00  |2,555.00  |15.00     |19.00     |56        |156       |12        |429.21      |          
2024-10-10|SH504   |2,588.00  |2,611.00  |2,649.00  |2,593.00  |2,640.00  |2,624.00  |52.00     |36.00     |52        |180       |17        |409.33      |          
2024-10-10|SH505   |2,628.00  |2,627.00  |2,684.00  |2,613.00  |2,654.00  |2,659.00  |26.00     |31.00     |1,950     |6,272     |480       |15,556.04   |          
2024-10-10|SH506   |2,639.00  |2,658.00  |2,702.00  |2,658.00  |2,688.00  |2,691.00  |49.00     |52.00     |16        |45        |2         |129.18      |          
2024-10-10|SH507   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |25.00     |25.00     |0         |45        |0         |0.00        |          
2024-10-10|SH508   |2,701.00  |2,707.00  |2,723.00  |2,694.00  |2,723.00  |2,707.00  |22.00     |6.00      |9         |11        |1         |73.08       |          
2024-10-10|SH509   |2,679.00  |2,673.00  |2,730.00  |2,673.00  |2,708.00  |2,712.00  |29.00     |33.00     |67        |94        |20        |545.19      |          
2024-10-11|SH410   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |48.00     |48.00     |0         |0         |0         |0.00        |2,432.00  
2024-10-11|SH411   |2,554.00  |2,570.00  |2,650.00  |2,570.00  |2,644.00  |2,624.00  |90.00     |70.00     |6,569     |2,750     |-156      |51,314.99   |          
2024-10-11|SH412   |2,564.00  |2,592.00  |2,660.00  |2,592.00  |2,647.00  |2,628.00  |83.00     |64.00     |7,780     |15,655    |2,896     |61,339.94   |          
2024-10-11|SH501   |2,527.00  |2,535.00  |2,619.00  |2,535.00  |2,595.00  |2,577.00  |68.00     |50.00     |179,175   |47,812    |3,192     |1,385,319.17|          
2024-10-11|SH502   |2,543.00  |2,548.00  |2,623.00  |2,548.00  |2,603.00  |2,605.00  |60.00     |62.00     |25        |49        |-7        |195.35      |          
2024-10-11|SH503   |2,555.00  |2,596.00  |2,626.00  |2,577.00  |2,616.00  |2,603.00  |61.00     |48.00     |12        |158       |2         |93.71       |          
2024-10-11|SH504   |2,624.00  |2,657.00  |2,694.00  |2,654.00  |2,663.00  |2,666.00  |39.00     |42.00     |9         |185       |5         |71.97       |          
2024-10-11|SH505   |2,659.00  |2,666.00  |2,736.00  |2,666.00  |2,719.00  |2,706.00  |60.00     |47.00     |4,294     |7,834     |1,562     |34,855.63   |          
2024-10-11|SH506   |2,691.00  |2,721.00  |2,744.00  |2,721.00  |2,732.00  |2,729.00  |41.00     |38.00     |5         |42        |-3        |40.93       |          
2024-10-11|SH507   |2,678.00  |2,750.00  |2,762.00  |2,730.00  |2,734.00  |2,744.00  |56.00     |66.00     |17        |45        |0         |139.94      |          
2024-10-11|SH508   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |32.00     |32.00     |0         |11        |0         |0.00        |          
2024-10-11|SH509   |2,712.00  |2,725.00  |2,785.00  |2,725.00  |2,751.00  |2,759.00  |39.00     |47.00     |68        |124       |30        |562.89      |          
2024-10-14|SH410   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |64.00     |64.00     |0         |0         |0         |0.00        |2,453.00  
2024-10-14|SH411   |2,624.00  |2,661.00  |2,703.00  |2,647.00  |2,670.00  |2,681.00  |46.00     |57.00     |2,496     |1,927     |-823      |20,073.51   |          
2024-10-14|SH412   |2,628.00  |2,660.00  |2,701.00  |2,647.00  |2,656.00  |2,675.00  |28.00     |47.00     |8,444     |18,556    |2,901     |67,774.30   |          
2024-10-14|SH501   |2,577.00  |2,612.00  |2,685.00  |2,600.00  |2,645.00  |2,643.00  |68.00     |66.00     |175,505   |51,496    |3,684     |1,391,822.75|          
2024-10-14|SH502   |2,605.00  |2,650.00  |2,676.00  |2,631.00  |2,641.00  |2,652.00  |36.00     |47.00     |31        |61        |12        |246.61      |          
2024-10-14|SH503   |2,603.00  |2,657.00  |2,680.00  |2,634.00  |2,643.00  |2,662.00  |40.00     |59.00     |21        |156       |-2        |167.69      |          
2024-10-14|SH504   |2,666.00  |2,716.00  |2,731.00  |2,688.00  |2,704.00  |2,712.00  |38.00     |46.00     |26        |184       |-1        |211.57      |          
2024-10-14|SH505   |2,706.00  |2,729.00  |2,773.00  |2,708.00  |2,735.00  |2,744.00  |29.00     |38.00     |6,902     |9,886     |2,052     |56,823.77   |          
2024-10-14|SH506   |2,729.00  |2,767.00  |2,784.00  |2,750.00  |2,764.00  |2,768.00  |35.00     |39.00     |22        |40        |-2        |182.69      |          
2024-10-14|SH507   |2,744.00  |2,773.00  |2,797.00  |2,756.00  |2,781.00  |2,777.00  |37.00     |33.00     |11        |44        |-1        |91.64       |          
2024-10-14|SH508   |2,739.00  |2,787.00  |2,787.00  |2,775.00  |2,780.00  |2,782.00  |41.00     |43.00     |6         |11        |0         |50.08       |          
2024-10-14|SH509   |2,759.00  |2,781.00  |2,813.00  |2,755.00  |2,778.00  |2,793.00  |19.00     |34.00     |104       |177       |53        |871.53      |          
2024-10-15|SH410   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |2,463.00  
2024-10-15|SH411   |2,681.00  |2,656.00  |2,673.00  |2,568.00  |2,587.00  |2,612.00  |-94.00    |-69.00    |1,098     |1,577     |-350      |8,605.54    |          
2024-10-15|SH412   |2,675.00  |2,649.00  |2,654.00  |2,548.00  |2,572.00  |2,592.00  |-103.00   |-83.00    |11,135    |20,058    |1,502     |86,592.39   |          
2024-10-15|SH501   |2,643.00  |2,633.00  |2,647.00  |2,540.00  |2,558.00  |2,586.00  |-85.00    |-57.00    |178,062   |49,230    |-2,266    |1,381,659.26|          
2024-10-15|SH502   |2,652.00  |2,629.00  |2,636.00  |2,550.00  |2,575.00  |2,574.00  |-77.00    |-78.00    |99        |102       |41        |764.43      |          
2024-10-15|SH503   |2,662.00  |2,643.00  |2,648.00  |2,570.00  |2,604.00  |2,601.00  |-58.00    |-61.00    |107       |128       |-28       |834.81      |          
2024-10-15|SH504   |2,712.00  |2,704.00  |2,708.00  |2,633.00  |2,659.00  |2,662.00  |-53.00    |-50.00    |90        |145       |-39       |718.63      |          
2024-10-15|SH505   |2,744.00  |2,740.00  |2,745.00  |2,678.00  |2,696.00  |2,714.00  |-48.00    |-30.00    |5,142     |9,840     |-46       |41,864.51   |          
2024-10-15|SH506   |2,768.00  |2,750.00  |2,752.00  |2,715.00  |2,718.00  |2,734.00  |-50.00    |-34.00    |9         |41        |1         |73.82       |          
2024-10-15|SH507   |2,777.00  |2,746.00  |2,746.00  |2,715.00  |2,715.00  |2,731.00  |-62.00    |-46.00    |2         |45        |1         |16.38       |          
2024-10-15|SH508   |2,782.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |-32.00    |-32.00    |1         |10        |-1        |8.25        |          
2024-10-15|SH509   |2,793.00  |2,780.00  |2,783.00  |2,744.00  |2,753.00  |2,763.00  |-40.00    |-30.00    |45        |178       |1         |373.07      |          
2024-10-16|SH410   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |16.00     |16.00     |0         |0         |0         |0.00        |2,473.00  
2024-10-16|SH411   |2,612.00  |2,608.00  |2,666.00  |2,608.00  |2,661.00  |2,637.00  |49.00     |25.00     |499       |1,434     |-143      |3,947.79    |          
2024-10-16|SH412   |2,592.00  |2,595.00  |2,642.00  |2,580.00  |2,635.00  |2,611.00  |43.00     |19.00     |8,468     |22,367    |2,309     |66,335.00   |          
2024-10-16|SH501   |2,586.00  |2,585.00  |2,631.00  |2,571.00  |2,625.00  |2,603.00  |39.00     |17.00     |154,537   |53,029    |3,799     |1,206,578.30|          
2024-10-16|SH502   |2,574.00  |2,591.00  |2,635.00  |2,588.00  |2,635.00  |2,615.00  |61.00     |41.00     |93        |82        |-20       |729.48      |          
2024-10-16|SH503   |2,601.00  |2,624.00  |2,655.00  |2,616.00  |2,632.00  |2,634.00  |31.00     |33.00     |33        |121       |-7        |260.78      |          
2024-10-16|SH504   |2,662.00  |2,681.00  |2,720.00  |2,678.00  |2,692.00  |2,699.00  |30.00     |37.00     |21        |140       |-5        |170.04      |          
2024-10-16|SH505   |2,714.00  |2,713.00  |2,748.00  |2,709.00  |2,741.00  |2,732.00  |27.00     |18.00     |4,290     |10,184    |344       |35,163.16   |          
2024-10-16|SH506   |2,734.00  |2,738.00  |2,761.00  |2,738.00  |2,761.00  |2,747.00  |27.00     |13.00     |14        |40        |-1        |115.37      |          
2024-10-16|SH507   |2,731.00  |2,758.00  |2,758.00  |2,758.00  |2,758.00  |2,758.00  |27.00     |27.00     |1         |44        |-1        |8.27        |          
2024-10-16|SH508   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |20.00     |20.00     |0         |10        |0         |0.00        |          
2024-10-16|SH509   |2,763.00  |2,770.00  |2,796.00  |2,770.00  |2,787.00  |2,783.00  |24.00     |20.00     |20        |183       |5         |167.00      |          
2024-10-17|SH410   |2,516.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |59.00     |59.00     |0         |0         |0         |0.00        |2,484.00  
2024-10-17|SH411   |2,637.00  |2,710.00  |2,810.00  |2,693.00  |2,804.00  |2,748.00  |167.00    |111.00    |1,331     |1,550     |116       |10,972.40   |          
2024-10-17|SH412   |2,611.00  |2,695.00  |2,783.00  |2,663.00  |2,769.00  |2,735.00  |158.00    |124.00    |20,142    |26,820    |4,453     |165,242.55  |          
2024-10-17|SH501   |2,603.00  |2,675.00  |2,705.00  |2,623.00  |2,653.00  |2,664.00  |50.00     |61.00     |322,812   |66,774    |13,745    |2,580,130.57|          
2024-10-17|SH502   |2,615.00  |2,672.00  |2,745.00  |2,641.00  |2,649.00  |2,664.00  |34.00     |49.00     |57        |89        |7         |455.51      |          
2024-10-17|SH503   |2,634.00  |2,664.00  |2,752.00  |2,647.00  |2,655.00  |2,681.00  |21.00     |47.00     |56        |125       |4         |450.42      |          
2024-10-17|SH504   |2,699.00  |2,739.00  |2,772.00  |2,714.00  |2,714.00  |2,744.00  |15.00     |45.00     |32        |136       |-4        |263.40      |          
2024-10-17|SH505   |2,732.00  |2,753.00  |2,804.00  |2,737.00  |2,751.00  |2,772.00  |19.00     |40.00     |9,181     |11,171    |987       |76,337.20   |          
2024-10-17|SH506   |2,747.00  |2,789.00  |2,814.00  |2,760.00  |2,760.00  |2,792.00  |13.00     |45.00     |30        |45        |5         |251.24      |          
2024-10-17|SH507   |2,758.00  |2,800.00  |2,812.00  |2,771.00  |2,781.00  |2,796.00  |23.00     |38.00     |7         |46        |2         |58.72       |          
2024-10-17|SH508   |2,770.00  |2,784.00  |2,818.00  |2,777.00  |2,777.00  |2,802.00  |7.00      |32.00     |5         |11        |1         |42.03       |          
2024-10-17|SH509   |2,783.00  |2,800.00  |2,846.00  |2,790.00  |2,800.00  |2,813.00  |17.00     |30.00     |226       |279       |96        |1,907.42    |          
2024-10-18|SH410   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |73.00     |73.00     |0         |0         |0         |0.00        |2,502.00  
2024-10-18|SH411   |2,748.00  |2,818.00  |2,941.00  |2,818.00  |2,941.00  |2,922.00  |193.00    |174.00    |1,970     |1,791     |241       |17,271.35   |          
2024-10-18|SH412   |2,735.00  |2,800.00  |2,927.00  |2,790.00  |2,927.00  |2,903.00  |192.00    |168.00    |50,617    |33,699    |6,879     |440,898.53  |          
2024-10-18|SH501   |2,664.00  |2,675.00  |2,803.00  |2,656.00  |2,780.00  |2,740.00  |116.00    |76.00     |708,050   |86,486    |19,712    |5,819,132.97|          
2024-10-18|SH502   |2,664.00  |2,662.00  |2,786.00  |2,646.00  |2,735.00  |2,718.00  |71.00     |54.00     |223       |134       |45        |1,818.16    |          
2024-10-18|SH503   |2,681.00  |2,669.00  |2,777.00  |2,669.00  |2,746.00  |2,719.00  |65.00     |38.00     |247       |160       |35        |2,014.54    |          
2024-10-18|SH504   |2,744.00  |2,731.00  |2,824.00  |2,725.00  |2,772.00  |2,772.00  |28.00     |28.00     |107       |122       |-14       |889.67      |          
2024-10-18|SH505   |2,772.00  |2,767.00  |2,838.00  |2,743.00  |2,809.00  |2,798.00  |37.00     |26.00     |20,004    |14,598    |3,427     |167,910.08  |          
2024-10-18|SH506   |2,792.00  |2,787.00  |2,853.00  |2,784.00  |2,840.00  |2,815.00  |48.00     |23.00     |35        |44        |-1        |295.53      |          
2024-10-18|SH507   |2,796.00  |2,811.00  |2,838.00  |2,782.00  |2,838.00  |2,812.00  |42.00     |16.00     |16        |49        |3         |134.95      |          
2024-10-18|SH508   |2,802.00  |2,825.00  |2,857.00  |2,790.00  |2,837.00  |2,827.00  |35.00     |25.00     |14        |13        |2         |118.75      |          
2024-10-18|SH509   |2,813.00  |2,822.00  |2,875.00  |2,801.00  |2,860.00  |2,839.00  |47.00     |26.00     |407       |385       |106       |3,466.20    |          
2024-10-21|SH410   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |14.00     |14.00     |0         |0         |0         |0.00        |2,524.00  
2024-10-21|SH411   |2,922.00  |2,995.00  |3,028.00  |2,849.00  |2,915.00  |2,930.00  |-7.00     |8.00      |1,965     |1,359     |-432      |17,270.03   |          
2024-10-21|SH412   |2,903.00  |2,975.00  |3,019.00  |2,815.00  |2,881.00  |2,903.00  |-22.00    |0.00      |58,987    |28,989    |-4,710    |513,790.51  |          
2024-10-21|SH501   |2,740.00  |2,800.00  |2,865.00  |2,685.00  |2,728.00  |2,754.00  |-12.00    |14.00     |531,604   |79,742    |-6,744    |4,392,768.41|          
2024-10-21|SH502   |2,718.00  |2,750.00  |2,828.00  |2,680.00  |2,701.00  |2,738.00  |-17.00    |20.00     |103       |142       |8         |846.00      |          
2024-10-21|SH503   |2,719.00  |2,773.00  |2,853.00  |2,666.00  |2,680.00  |2,733.00  |-39.00    |14.00     |108       |183       |23        |885.49      |          
2024-10-21|SH504   |2,772.00  |2,792.00  |2,904.00  |2,729.00  |2,729.00  |2,804.00  |-43.00    |32.00     |51        |118       |-4        |428.96      |          
2024-10-21|SH505   |2,798.00  |2,819.00  |2,900.00  |2,726.00  |2,763.00  |2,793.00  |-35.00    |-5.00     |23,308    |19,194    |4,596     |195,295.26  |          
2024-10-21|SH506   |2,815.00  |2,827.00  |2,892.00  |2,752.00  |2,770.00  |2,818.00  |-45.00    |3.00      |38        |46        |2         |321.21      |          
2024-10-21|SH507   |2,812.00  |2,830.00  |2,919.00  |2,759.00  |2,765.00  |2,828.00  |-47.00    |16.00     |28        |48        |-1        |237.56      |          
2024-10-21|SH508   |2,827.00  |2,849.00  |2,928.00  |2,779.00  |2,796.00  |2,833.00  |-31.00    |6.00      |24        |14        |1         |203.96      |          
2024-10-21|SH509   |2,839.00  |2,872.00  |2,940.00  |2,786.00  |2,809.00  |2,846.00  |-30.00    |7.00      |345       |397       |12        |2,945.73    |          
2024-10-22|SH411   |2,930.00  |2,923.00  |3,019.00  |2,918.00  |2,990.00  |2,959.00  |60.00     |29.00     |907       |1,112     |-247      |8,051.18    |          
2024-10-22|SH412   |2,903.00  |2,885.00  |2,929.00  |2,808.00  |2,904.00  |2,868.00  |1.00      |-35.00    |37,755    |31,604    |2,615     |324,871.22  |          
2024-10-22|SH501   |2,754.00  |2,728.00  |2,749.00  |2,641.00  |2,712.00  |2,695.00  |-42.00    |-59.00    |385,217   |78,522    |-1,220    |3,114,951.94|          
2024-10-22|SH502   |2,738.00  |2,717.00  |2,727.00  |2,640.00  |2,681.00  |2,676.00  |-57.00    |-62.00    |212       |299       |157       |1,702.04    |          
2024-10-22|SH503   |2,733.00  |2,680.00  |2,705.00  |2,653.00  |2,701.00  |2,689.00  |-32.00    |-44.00    |217       |346       |163       |1,750.67    |          
2024-10-22|SH504   |2,804.00  |2,737.00  |2,758.00  |2,709.00  |2,745.00  |2,736.00  |-59.00    |-68.00    |21        |112       |-6        |172.36      |          
2024-10-22|SH505   |2,793.00  |2,774.00  |2,791.00  |2,723.00  |2,777.00  |2,758.00  |-16.00    |-35.00    |14,225    |19,607    |413       |117,709.39  |          
2024-10-22|SH506   |2,818.00  |2,783.00  |2,798.00  |2,743.00  |2,773.00  |2,776.00  |-45.00    |-42.00    |25        |49        |3         |208.21      |          
2024-10-22|SH507   |2,828.00  |2,775.00  |2,795.00  |2,754.00  |2,795.00  |2,775.00  |-33.00    |-53.00    |13        |48        |0         |108.23      |          
2024-10-22|SH508   |2,833.00  |2,807.00  |2,807.00  |2,765.00  |2,786.00  |2,786.00  |-47.00    |-47.00    |9         |15        |1         |75.22       |          
2024-10-22|SH509   |2,846.00  |2,815.00  |2,838.00  |2,793.00  |2,834.00  |2,820.00  |-12.00    |-26.00    |165       |453       |56        |1,395.90    |          
2024-10-22|SH510   |2,846.00  |2,785.00  |2,853.00  |2,785.00  |2,853.00  |2,819.00  |7.00      |-27.00    |2         |1         |1         |16.91       |          
2024-10-23|SH411   |2,959.00  |2,989.00  |2,990.00  |2,911.00  |2,940.00  |2,957.00  |-19.00    |-2.00     |603       |837       |-275      |5,349.02    |          
2024-10-23|SH412   |2,868.00  |2,900.00  |2,900.00  |2,717.00  |2,769.00  |2,808.00  |-99.00    |-60.00    |38,601    |27,704    |-3,900    |325,186.19  |          
2024-10-23|SH501   |2,695.00  |2,715.00  |2,715.00  |2,596.00  |2,617.00  |2,651.00  |-78.00    |-44.00    |332,332   |80,676    |2,154     |2,643,421.29|          
2024-10-23|SH502   |2,676.00  |2,682.00  |2,684.00  |2,597.00  |2,622.00  |2,636.00  |-54.00    |-40.00    |54        |297       |-2        |427.09      |          
2024-10-23|SH503   |2,689.00  |2,677.00  |2,677.00  |2,607.00  |2,625.00  |2,649.00  |-64.00    |-40.00    |29        |350       |4         |230.47      |          
2024-10-23|SH504   |2,736.00  |2,753.00  |2,753.00  |2,653.00  |2,653.00  |2,702.00  |-83.00    |-34.00    |17        |112       |0         |137.81      |          
2024-10-23|SH505   |2,758.00  |2,782.00  |2,783.00  |2,680.00  |2,697.00  |2,727.00  |-61.00    |-31.00    |12,118    |18,443    |-1,164    |99,134.20   |          
2024-10-23|SH506   |2,776.00  |2,791.00  |2,791.00  |2,707.00  |2,707.00  |2,747.00  |-69.00    |-29.00    |34        |43        |-6        |280.21      |          
2024-10-23|SH507   |2,775.00  |2,759.00  |2,759.00  |2,731.00  |2,739.00  |2,739.00  |-36.00    |-36.00    |10        |51        |3         |82.18       |          
2024-10-23|SH508   |2,786.00  |2,788.00  |2,788.00  |2,750.00  |2,754.00  |2,761.00  |-32.00    |-25.00    |11        |17        |2         |91.12       |          
2024-10-23|SH509   |2,820.00  |2,824.00  |2,841.00  |2,768.00  |2,780.00  |2,796.00  |-40.00    |-24.00    |181       |380       |-73       |1,518.23    |          
2024-10-23|SH510   |2,819.00  |2,827.00  |2,827.00  |2,790.00  |2,801.00  |2,802.00  |-18.00    |-17.00    |7         |2         |1         |58.85       |          
2024-10-24|SH411   |2,957.00  |2,930.00  |2,930.00  |2,850.00  |2,872.00  |2,913.00  |-85.00    |-44.00    |782       |231       |-606      |6,833.63    |          
2024-10-24|SH412   |2,808.00  |2,770.00  |2,789.00  |2,695.00  |2,713.00  |2,740.00  |-95.00    |-68.00    |32,551    |26,240    |-1,464    |267,581.95  |          
2024-10-24|SH501   |2,651.00  |2,618.00  |2,648.00  |2,581.00  |2,637.00  |2,621.00  |-14.00    |-30.00    |294,169   |74,428    |-6,248    |2,312,675.20|          
2024-10-24|SH502   |2,636.00  |2,614.00  |2,640.00  |2,587.00  |2,633.00  |2,622.00  |-3.00     |-14.00    |38        |296       |-1        |298.95      |          
2024-10-24|SH503   |2,649.00  |2,616.00  |2,647.00  |2,616.00  |2,633.00  |2,639.00  |-16.00    |-10.00    |10        |350       |0         |79.17       |          
2024-10-24|SH504   |2,702.00  |2,677.00  |2,692.00  |2,648.00  |2,692.00  |2,680.00  |-10.00    |-22.00    |6         |110       |-2        |48.25       |          
2024-10-24|SH505   |2,727.00  |2,702.00  |2,724.00  |2,672.00  |2,706.00  |2,702.00  |-21.00    |-25.00    |7,437     |17,962    |-481      |60,290.51   |          
2024-10-24|SH506   |2,747.00  |2,727.00  |2,736.00  |2,691.00  |2,736.00  |2,714.00  |-11.00    |-33.00    |20        |45        |2         |162.81      |          
2024-10-24|SH507   |2,739.00  |2,724.00  |2,746.00  |2,724.00  |2,746.00  |2,735.00  |7.00      |-4.00     |2         |50        |-1        |16.41       |          
2024-10-24|SH508   |2,761.00  |2,768.00  |2,768.00  |2,729.00  |2,760.00  |2,751.00  |-1.00     |-10.00    |7         |18        |1         |57.76       |          
2024-10-24|SH509   |2,796.00  |2,797.00  |2,803.00  |2,764.00  |2,781.00  |2,785.00  |-15.00    |-11.00    |178       |389       |9         |1,486.94    |          
2024-10-24|SH510   |2,802.00  |2,782.00  |2,813.00  |2,782.00  |2,813.00  |2,794.00  |11.00     |-8.00     |8         |5         |3         |67.06       |          
2024-10-25|SH411   |2,913.00  |2,822.00  |2,852.00  |2,750.00  |2,800.00  |2,810.00  |-113.00   |-103.00   |152       |196       |-35       |1,281.26    |          
2024-10-25|SH412   |2,740.00  |2,692.00  |2,713.00  |2,605.00  |2,620.00  |2,655.00  |-120.00   |-85.00    |29,582    |25,117    |-1,123    |235,616.12  |          
2024-10-25|SH501   |2,621.00  |2,635.00  |2,664.00  |2,582.00  |2,600.00  |2,619.00  |-21.00    |-2.00     |278,262   |74,852    |424       |2,186,696.90|          
2024-10-25|SH502   |2,622.00  |2,620.00  |2,655.00  |2,591.00  |2,607.00  |2,615.00  |-15.00    |-7.00     |63        |298       |2         |494.19      |          
2024-10-25|SH503   |2,639.00  |2,638.00  |2,675.00  |2,611.00  |2,615.00  |2,632.00  |-24.00    |-7.00     |28        |349       |-1        |221.12      |          
2024-10-25|SH504   |2,680.00  |2,682.00  |2,719.00  |2,662.00  |2,665.00  |2,680.00  |-15.00    |0.00      |20        |111       |1         |160.79      |          
2024-10-25|SH505   |2,702.00  |2,708.00  |2,725.00  |2,672.00  |2,685.00  |2,696.00  |-17.00    |-6.00     |7,189     |17,372    |-590      |58,140.51   |          
2024-10-25|SH506   |2,714.00  |2,717.00  |2,747.00  |2,691.00  |2,716.00  |2,721.00  |2.00      |7.00      |31        |44        |-1        |253.09      |          
2024-10-25|SH507   |2,735.00  |2,736.00  |2,736.00  |2,725.00  |2,725.00  |2,729.00  |-10.00    |-6.00     |4         |51        |1         |32.75       |          
2024-10-25|SH508   |2,751.00  |2,745.00  |2,755.00  |2,730.00  |2,740.00  |2,744.00  |-11.00    |-7.00     |8         |17        |-1        |65.84       |          
2024-10-25|SH509   |2,785.00  |2,767.00  |2,794.00  |2,755.00  |2,771.00  |2,775.00  |-14.00    |-10.00    |226       |414       |25        |1,881.64    |          
2024-10-25|SH510   |2,794.00  |2,790.00  |2,790.00  |2,774.00  |2,774.00  |2,779.00  |-20.00    |-15.00    |4         |5         |0         |33.35       |          
2024-10-28|SH411   |2,810.00  |2,800.00  |2,874.00  |2,800.00  |2,862.00  |2,853.00  |52.00     |43.00     |58        |189       |-7        |496.42      |          
2024-10-28|SH412   |2,655.00  |2,620.00  |2,697.00  |2,586.00  |2,681.00  |2,657.00  |26.00     |2.00      |24,007    |20,586    |-4,531    |191,335.03  |          
2024-10-28|SH501   |2,619.00  |2,596.00  |2,650.00  |2,557.00  |2,647.00  |2,612.00  |28.00     |-7.00     |247,730   |71,995    |-2,857    |1,940,891.97|          
2024-10-28|SH502   |2,615.00  |2,603.00  |2,640.00  |2,603.00  |2,640.00  |2,622.00  |25.00     |7.00      |37        |288       |-10       |291.07      |          
2024-10-28|SH503   |2,632.00  |2,582.00  |2,661.00  |2,582.00  |2,650.00  |2,628.00  |18.00     |-4.00     |36        |357       |8         |283.80      |          
2024-10-28|SH504   |2,680.00  |2,636.00  |2,715.00  |2,636.00  |2,695.00  |2,679.00  |15.00     |-1.00     |17        |106       |-5        |136.65      |          
2024-10-28|SH505   |2,696.00  |2,676.00  |2,748.00  |2,649.00  |2,746.00  |2,705.00  |50.00     |9.00      |9,071     |16,937    |-435      |73,620.32   |          
2024-10-28|SH506   |2,721.00  |2,686.00  |2,770.00  |2,686.00  |2,757.00  |2,721.00  |36.00     |0.00      |12        |40        |-4        |97.96       |          
2024-10-28|SH507   |2,729.00  |2,725.00  |2,734.00  |2,725.00  |2,734.00  |2,729.00  |5.00      |0.00      |4         |49        |-2        |32.75       |          
2024-10-28|SH508   |2,744.00  |2,713.00  |2,793.00  |2,713.00  |2,779.00  |2,748.00  |35.00     |4.00      |22        |19        |2         |181.34      |          
2024-10-28|SH509   |2,775.00  |2,744.00  |2,816.00  |2,735.00  |2,810.00  |2,790.00  |35.00     |15.00     |232       |491       |77        |1,942.10    |          
2024-10-28|SH510   |2,779.00  |2,777.00  |2,813.00  |2,777.00  |2,804.00  |2,788.00  |25.00     |9.00      |6         |8         |3         |50.18       |          
2024-10-29|SH411   |2,853.00  |2,854.00  |2,880.00  |2,800.00  |2,820.00  |2,830.00  |-33.00    |-23.00    |69        |164       |-25       |585.74      |          
2024-10-29|SH412   |2,657.00  |2,690.00  |2,695.00  |2,629.00  |2,669.00  |2,660.00  |12.00     |3.00      |15,806    |14,634    |-5,952    |126,144.09  |          
2024-10-29|SH501   |2,612.00  |2,641.00  |2,668.00  |2,601.00  |2,643.00  |2,632.00  |31.00     |20.00     |244,547   |70,926    |-1,069    |1,931,219.48|          
2024-10-29|SH502   |2,622.00  |2,648.00  |2,663.00  |2,606.00  |2,637.00  |2,639.00  |15.00     |17.00     |91        |299       |11        |720.55      |          
2024-10-29|SH503   |2,628.00  |2,661.00  |2,680.00  |2,633.00  |2,675.00  |2,662.00  |47.00     |34.00     |36        |360       |3         |287.47      |          
2024-10-29|SH504   |2,679.00  |2,714.00  |2,733.00  |2,699.00  |2,727.00  |2,716.00  |48.00     |37.00     |42        |105       |-1        |342.17      |          
2024-10-29|SH505   |2,705.00  |2,742.00  |2,762.00  |2,718.00  |2,744.00  |2,741.00  |39.00     |36.00     |6,119     |17,023    |86        |50,318.99   |          
2024-10-29|SH506   |2,721.00  |2,776.00  |2,777.00  |2,743.00  |2,764.00  |2,761.00  |43.00     |40.00     |13        |40        |0         |107.67      |          
2024-10-29|SH507   |2,729.00  |2,782.00  |2,783.00  |2,751.00  |2,769.00  |2,773.00  |40.00     |44.00     |9         |46        |-3        |74.87       |          
2024-10-29|SH508   |2,748.00  |2,792.00  |2,792.00  |2,775.00  |2,777.00  |2,782.00  |29.00     |34.00     |12        |18        |-1        |100.13      |          
2024-10-29|SH509   |2,790.00  |2,805.00  |2,823.00  |2,792.00  |2,804.00  |2,808.00  |14.00     |18.00     |221       |514       |23        |1,861.66    |          
2024-10-29|SH510   |2,788.00  |2,816.00  |2,828.00  |2,799.00  |2,803.00  |2,811.00  |15.00     |23.00     |13        |8         |0         |109.65      |          
2024-10-30|SH411   |2,830.00  |2,822.00  |2,910.00  |2,820.00  |2,871.00  |2,853.00  |41.00     |23.00     |44        |152       |-12       |376.55      |          
2024-10-30|SH412   |2,660.00  |2,670.00  |2,748.00  |2,656.00  |2,710.00  |2,701.00  |50.00     |41.00     |19,154    |8,877     |-5,757    |155,232.95  |          
2024-10-30|SH501   |2,632.00  |2,652.00  |2,699.00  |2,627.00  |2,669.00  |2,661.00  |37.00     |29.00     |286,169   |74,380    |3,454     |2,284,835.31|          
2024-10-30|SH502   |2,639.00  |2,649.00  |2,697.00  |2,637.00  |2,662.00  |2,662.00  |23.00     |23.00     |67        |297       |-2        |535.09      |          
2024-10-30|SH503   |2,662.00  |2,666.00  |2,719.00  |2,644.00  |2,680.00  |2,688.00  |18.00     |26.00     |38        |358       |-2        |306.40      |          
2024-10-30|SH504   |2,716.00  |2,718.00  |2,763.00  |2,694.00  |2,725.00  |2,734.00  |9.00      |18.00     |30        |110       |5         |246.03      |          
2024-10-30|SH505   |2,741.00  |2,750.00  |2,780.00  |2,726.00  |2,754.00  |2,751.00  |13.00     |10.00     |7,969     |17,598    |575       |65,760.59   |          
2024-10-30|SH506   |2,761.00  |2,763.00  |2,840.00  |2,749.00  |2,787.00  |2,786.00  |26.00     |25.00     |11        |40        |0         |91.93       |          
2024-10-30|SH507   |2,773.00  |2,769.00  |2,838.00  |2,754.00  |2,793.00  |2,789.00  |20.00     |16.00     |16        |49        |3         |133.89      |          
2024-10-30|SH508   |2,782.00  |2,778.00  |2,832.00  |2,771.00  |2,779.00  |2,785.00  |-3.00     |3.00      |15        |18        |0         |125.35      |          
2024-10-30|SH509   |2,808.00  |2,805.00  |2,821.00  |2,784.00  |2,804.00  |2,804.00  |-4.00     |-4.00     |260       |546       |32        |2,187.23    |          
2024-10-30|SH510   |2,811.00  |2,804.00  |2,816.00  |2,795.00  |2,800.00  |2,807.00  |-11.00    |-4.00     |16        |10        |2         |134.72      |          
2024-10-31|SH411   |2,853.00  |2,853.00  |2,920.00  |2,836.00  |2,920.00  |2,876.00  |67.00     |23.00     |86        |85        |-67       |742.01      |          
2024-10-31|SH412   |2,701.00  |2,714.00  |2,776.00  |2,703.00  |2,768.00  |2,742.00  |67.00     |41.00     |9,901     |7,011     |-1,866    |81,453.80   |          
2024-10-31|SH501   |2,661.00  |2,683.00  |2,728.00  |2,661.00  |2,727.00  |2,696.00  |66.00     |35.00     |185,201   |85,686    |11,306    |1,498,163.12|          
2024-10-31|SH502   |2,662.00  |2,667.00  |2,718.00  |2,665.00  |2,718.00  |2,692.00  |56.00     |30.00     |112       |296       |-1        |904.51      |          
2024-10-31|SH503   |2,688.00  |2,690.00  |2,731.00  |2,690.00  |2,731.00  |2,717.00  |43.00     |29.00     |37        |356       |-2        |301.56      |          
2024-10-31|SH504   |2,734.00  |2,731.00  |2,769.00  |2,731.00  |2,769.00  |2,752.00  |35.00     |18.00     |16        |112       |2         |132.09      |          
2024-10-31|SH505   |2,751.00  |2,765.00  |2,798.00  |2,747.00  |2,798.00  |2,776.00  |47.00     |25.00     |7,771     |18,996    |1,398     |64,727.24   |          
2024-10-31|SH506   |2,786.00  |2,771.00  |2,807.00  |2,771.00  |2,807.00  |2,795.00  |21.00     |9.00      |8         |42        |2         |67.09       |          
2024-10-31|SH507   |2,789.00  |2,786.00  |2,806.00  |2,786.00  |2,803.00  |2,797.00  |14.00     |8.00      |19        |57        |8         |159.46      |          
2024-10-31|SH508   |2,785.00  |2,793.00  |2,810.00  |2,783.00  |2,804.00  |2,797.00  |19.00     |12.00     |10        |20        |2         |83.91       |          
2024-10-31|SH509   |2,804.00  |2,816.00  |2,834.00  |2,798.00  |2,834.00  |2,817.00  |30.00     |13.00     |358       |672       |126       |3,025.99    |          
2024-10-31|SH510   |2,807.00  |2,816.00  |2,825.00  |2,816.00  |2,825.00  |2,820.00  |18.00     |13.00     |6         |14        |4         |50.76       |          
2024-11-01|SH411   |2,876.00  |2,928.00  |2,928.00  |2,857.00  |2,857.00  |2,893.00  |-19.00    |17.00     |14        |85        |0         |121.49      |2,887.00  
2024-11-01|SH412   |2,742.00  |2,771.00  |2,783.00  |2,728.00  |2,741.00  |2,759.00  |-1.00     |17.00     |4,485     |6,639     |-372      |37,116.65   |          
2024-11-01|SH501   |2,696.00  |2,731.00  |2,742.00  |2,687.00  |2,701.00  |2,713.00  |5.00      |17.00     |155,332   |80,517    |-5,169    |1,264,295.23|          
2024-11-01|SH502   |2,692.00  |2,725.00  |2,746.00  |2,694.00  |2,732.00  |2,714.00  |40.00     |22.00     |4,961     |4,931     |4,635     |40,390.64   |          
2024-11-01|SH503   |2,717.00  |2,742.00  |2,750.00  |2,705.00  |2,732.00  |2,729.00  |15.00     |12.00     |43        |355       |-1        |352.00      |          
2024-11-01|SH504   |2,752.00  |2,780.00  |2,788.00  |2,747.00  |2,767.00  |2,766.00  |15.00     |14.00     |61        |129       |17        |506.20      |          
2024-11-01|SH505   |2,776.00  |2,800.00  |2,810.00  |2,770.00  |2,780.00  |2,787.00  |4.00      |11.00     |6,418     |19,383    |387       |53,666.72   |          
2024-11-01|SH506   |2,795.00  |2,802.00  |2,802.00  |2,798.00  |2,802.00  |2,802.00  |7.00      |7.00      |77        |117       |75        |647.25      |          
2024-11-01|SH507   |2,797.00  |2,816.00  |2,816.00  |2,796.00  |2,805.00  |2,804.00  |8.00      |7.00      |5         |56        |-1        |42.07       |          
2024-11-01|SH508   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |4.00      |4.00      |0         |20        |0         |0.00        |          
2024-11-01|SH509   |2,817.00  |2,840.00  |2,843.00  |2,818.00  |2,823.00  |2,827.00  |6.00      |10.00     |244       |684       |12        |2,069.67    |          
2024-11-01|SH510   |2,820.00  |2,840.00  |2,840.00  |2,814.00  |2,826.00  |2,823.00  |6.00      |3.00      |8         |14        |0         |67.76       |          
2024-11-04|SH411   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |85        |0         |0.00        |2,884.00  
2024-11-04|SH412   |2,759.00  |2,700.00  |2,718.00  |2,612.00  |2,629.00  |2,653.00  |-130.00   |-106.00   |6,018     |5,070     |-1,569    |47,903.64   |          
2024-11-04|SH501   |2,713.00  |2,671.00  |2,687.00  |2,572.00  |2,594.00  |2,616.00  |-119.00   |-97.00    |202,211   |73,918    |-6,599    |1,586,931.62|          
2024-11-04|SH502   |2,714.00  |2,714.00  |2,718.00  |2,599.00  |2,625.00  |2,631.00  |-89.00    |-83.00    |4,319     |7,403     |2,472     |34,092.84   |          
2024-11-04|SH503   |2,729.00  |2,732.00  |2,732.00  |2,615.00  |2,637.00  |2,657.00  |-92.00    |-72.00    |155       |316       |-39       |1,235.70    |          
2024-11-04|SH504   |2,766.00  |2,765.00  |2,765.00  |2,656.00  |2,674.00  |2,699.00  |-92.00    |-67.00    |78        |110       |-19       |631.51      |          
2024-11-04|SH505   |2,787.00  |2,758.00  |2,777.00  |2,684.00  |2,700.00  |2,721.00  |-87.00    |-66.00    |14,209    |17,660    |-1,723    |115,969.11  |          
2024-11-04|SH506   |2,802.00  |2,796.00  |2,796.00  |2,710.00  |2,711.00  |2,767.00  |-91.00    |-35.00    |53        |146       |29        |439.99      |          
2024-11-04|SH507   |2,804.00  |2,731.00  |2,787.00  |2,721.00  |2,735.00  |2,749.00  |-69.00    |-55.00    |33        |66        |10        |272.15      |          
2024-11-04|SH508   |2,801.00  |2,734.00  |2,788.00  |2,734.00  |2,739.00  |2,760.00  |-62.00    |-41.00    |37        |32        |12        |306.39      |          
2024-11-04|SH509   |2,827.00  |2,818.00  |2,821.00  |2,757.00  |2,762.00  |2,784.00  |-65.00    |-43.00    |529       |550       |-134      |4,417.51    |          
2024-11-04|SH510   |2,823.00  |2,816.00  |2,816.00  |2,764.00  |2,776.00  |2,786.00  |-47.00    |-37.00    |22        |16        |2         |183.89      |          
2024-11-05|SH411   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |-36.00    |-36.00    |0         |85        |0         |0.00        |2,874.00  
2024-11-05|SH412   |2,653.00  |2,622.00  |2,648.00  |2,593.00  |2,632.00  |2,620.00  |-21.00    |-33.00    |2,932     |4,903     |-167      |23,049.30   |          
2024-11-05|SH501   |2,616.00  |2,599.00  |2,616.00  |2,550.00  |2,603.00  |2,583.00  |-13.00    |-33.00    |145,858   |70,129    |-3,789    |1,130,132.58|          
2024-11-05|SH502   |2,631.00  |2,631.00  |2,658.00  |2,586.00  |2,647.00  |2,627.00  |16.00     |-4.00     |4,985     |10,525    |3,122     |39,281.48   |          
2024-11-05|SH503   |2,657.00  |2,630.00  |2,687.00  |2,601.00  |2,658.00  |2,649.00  |1.00      |-8.00     |72        |320       |4         |572.25      |          
2024-11-05|SH504   |2,699.00  |2,664.00  |2,721.00  |2,664.00  |2,676.00  |2,697.00  |-23.00    |-2.00     |26        |113       |3         |210.39      |          
2024-11-05|SH505   |2,721.00  |2,700.00  |2,720.00  |2,666.00  |2,711.00  |2,693.00  |-10.00    |-28.00    |10,450    |17,684    |24        |84,415.09   |          
2024-11-05|SH506   |2,767.00  |2,759.00  |2,759.00  |2,700.00  |2,722.00  |2,752.00  |-45.00    |-15.00    |59        |196       |50        |487.06      |          
2024-11-05|SH507   |2,749.00  |2,722.00  |2,743.00  |2,722.00  |2,735.00  |2,733.00  |-14.00    |-16.00    |3         |67        |1         |24.60       |          
2024-11-05|SH508   |2,760.00  |2,730.00  |2,753.00  |2,724.00  |2,746.00  |2,736.00  |-14.00    |-24.00    |16        |33        |1         |131.33      |          
2024-11-05|SH509   |2,784.00  |2,760.00  |2,779.00  |2,733.00  |2,774.00  |2,757.00  |-10.00    |-27.00    |271       |512       |-38       |2,241.05    |          
2024-11-05|SH510   |2,786.00  |2,758.00  |2,784.00  |2,745.00  |2,780.00  |2,764.00  |-6.00     |-22.00    |18        |17        |1         |149.24      |          
2024-11-06|SH411   |2,857.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |13.00     |13.00     |0         |85        |0         |0.00        |2,865.00  
2024-11-06|SH412   |2,620.00  |2,637.00  |2,656.00  |2,600.00  |2,619.00  |2,628.00  |-1.00     |8.00      |1,475     |4,656     |-247      |11,686.61   |          
2024-11-06|SH501   |2,583.00  |2,605.00  |2,623.00  |2,565.00  |2,585.00  |2,594.00  |2.00      |11.00     |101,228   |67,681    |-2,448    |787,663.03  |          
2024-11-06|SH502   |2,627.00  |2,651.00  |2,656.00  |2,606.00  |2,626.00  |2,628.00  |-1.00     |1.00      |3,346     |12,425    |1,900     |26,383.73   |          
2024-11-06|SH503   |2,649.00  |2,645.00  |2,656.00  |2,639.00  |2,643.00  |2,648.00  |-6.00     |-1.00     |16        |313       |-7        |127.08      |          
2024-11-06|SH504   |2,697.00  |2,689.00  |2,689.00  |2,662.00  |2,662.00  |2,675.00  |-35.00    |-22.00    |13        |114       |1         |104.32      |          
2024-11-06|SH505   |2,693.00  |2,716.00  |2,724.00  |2,684.00  |2,705.00  |2,705.00  |12.00     |12.00     |8,380     |17,281    |-403      |68,004.67   |          
2024-11-06|SH506   |2,752.00  |2,722.00  |2,722.00  |2,721.00  |2,721.00  |2,722.00  |-31.00    |-30.00    |2         |196       |0         |16.33       |          
2024-11-06|SH507   |2,733.00  |2,744.00  |2,744.00  |2,744.00  |2,744.00  |2,744.00  |11.00     |11.00     |1         |66        |-1        |8.23        |          
2024-11-06|SH508   |2,736.00  |2,761.00  |2,763.00  |2,745.00  |2,747.00  |2,752.00  |11.00     |16.00     |10        |34        |1         |82.55       |          
2024-11-06|SH509   |2,757.00  |2,770.00  |2,785.00  |2,748.00  |2,767.00  |2,770.00  |10.00     |13.00     |138       |517       |5         |1,146.61    |          
2024-11-06|SH510   |2,764.00  |2,778.00  |2,786.00  |2,767.00  |2,767.00  |2,777.00  |3.00      |13.00     |12        |17        |0         |99.97       |          
2024-11-07|SH411   |2,870.00  |2,930.00  |2,930.00  |2,930.00  |2,930.00  |2,930.00  |60.00     |60.00     |1         |84        |-1        |8.79        |2,867.00  
2024-11-07|SH412   |2,628.00  |2,625.00  |2,733.00  |2,625.00  |2,721.00  |2,690.00  |93.00     |62.00     |2,613     |4,416     |-240      |21,090.63   |          
2024-11-07|SH501   |2,594.00  |2,592.00  |2,704.00  |2,591.00  |2,698.00  |2,651.00  |104.00    |57.00     |158,265   |71,642    |3,961     |1,258,521.77|          
2024-11-07|SH502   |2,628.00  |2,619.00  |2,726.00  |2,619.00  |2,722.00  |2,688.00  |94.00     |60.00     |3,423     |14,644    |2,219     |27,598.97   |          
2024-11-07|SH503   |2,648.00  |2,631.00  |2,732.00  |2,631.00  |2,730.00  |2,708.00  |82.00     |60.00     |71        |347       |34        |576.77      |          
2024-11-07|SH504   |2,675.00  |2,672.00  |2,762.00  |2,672.00  |2,759.00  |2,730.00  |84.00     |55.00     |39        |125       |11        |319.43      |          
2024-11-07|SH505   |2,705.00  |2,710.00  |2,784.00  |2,705.00  |2,779.00  |2,749.00  |74.00     |44.00     |13,724    |18,574    |1,293     |113,177.06  |          
2024-11-07|SH506   |2,722.00  |2,737.00  |2,801.00  |2,734.00  |2,786.00  |2,770.00  |64.00     |48.00     |24        |203       |7         |199.43      |          
2024-11-07|SH507   |2,744.00  |2,743.00  |2,807.00  |2,743.00  |2,793.00  |2,776.00  |49.00     |32.00     |19        |73        |7         |158.21      |          
2024-11-07|SH508   |2,752.00  |2,758.00  |2,798.00  |2,753.00  |2,798.00  |2,772.00  |46.00     |20.00     |16        |34        |0         |133.05      |          
2024-11-07|SH509   |2,770.00  |2,778.00  |2,822.00  |2,765.00  |2,818.00  |2,802.00  |48.00     |32.00     |321       |615       |98        |2,698.03    |          
2024-11-07|SH510   |2,777.00  |2,783.00  |2,823.00  |2,778.00  |2,823.00  |2,804.00  |46.00     |27.00     |21        |28        |11        |176.66      |          
2024-11-08|SH411   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,974.00  |44.00     |44.00     |0         |84        |0         |0.00        |2,883.00  
2024-11-08|SH412   |2,690.00  |2,710.00  |2,745.00  |2,683.00  |2,700.00  |2,713.00  |10.00     |23.00     |2,575     |3,816     |-600      |20,955.71   |          
2024-11-08|SH501   |2,651.00  |2,698.00  |2,725.00  |2,661.00  |2,683.00  |2,691.00  |32.00     |40.00     |155,032   |70,364    |-1,278    |1,251,720.60|          
2024-11-08|SH502   |2,688.00  |2,729.00  |2,757.00  |2,694.00  |2,717.00  |2,724.00  |29.00     |36.00     |4,522     |16,618    |1,974     |36,956.52   |          
2024-11-08|SH503   |2,708.00  |2,737.00  |2,767.00  |2,713.00  |2,735.00  |2,738.00  |27.00     |30.00     |39        |348       |1         |320.37      |          
2024-11-08|SH504   |2,730.00  |2,767.00  |2,781.00  |2,751.00  |2,760.00  |2,765.00  |30.00     |35.00     |11        |126       |1         |91.24       |          
2024-11-08|SH505   |2,749.00  |2,776.00  |2,820.00  |2,766.00  |2,787.00  |2,787.00  |38.00     |38.00     |13,878    |19,778    |1,204     |116,043.55  |          
2024-11-08|SH506   |2,770.00  |2,781.00  |2,844.00  |2,780.00  |2,795.00  |2,799.00  |25.00     |29.00     |18        |208       |5         |151.16      |          
2024-11-08|SH507   |2,776.00  |2,786.00  |2,845.00  |2,786.00  |2,820.00  |2,811.00  |44.00     |35.00     |9         |78        |5         |75.90       |          
2024-11-08|SH508   |2,772.00  |2,800.00  |2,818.00  |2,800.00  |2,804.00  |2,810.00  |32.00     |38.00     |12        |33        |-1        |101.15      |          
2024-11-08|SH509   |2,802.00  |2,818.00  |2,855.00  |2,808.00  |2,828.00  |2,832.00  |26.00     |30.00     |412       |701       |86        |3,500.45    |          
2024-11-08|SH510   |2,804.00  |2,825.00  |2,850.00  |2,814.00  |2,824.00  |2,827.00  |20.00     |23.00     |28        |37        |9         |237.49      |          
2024-11-11|SH411   |2,974.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |-72.00    |-72.00    |0         |80        |-4        |0.00        |2,888.00  
2024-11-11|SH412   |2,713.00  |2,672.00  |2,715.00  |2,622.00  |2,657.00  |2,659.00  |-56.00    |-54.00    |2,328     |3,829     |13        |18,574.31   |          
2024-11-11|SH501   |2,691.00  |2,655.00  |2,689.00  |2,578.00  |2,601.00  |2,626.00  |-90.00    |-65.00    |131,132   |66,355    |-4,009    |1,032,968.77|          
2024-11-11|SH502   |2,724.00  |2,692.00  |2,727.00  |2,614.00  |2,640.00  |2,659.00  |-84.00    |-65.00    |4,268     |18,179    |1,561     |34,047.88   |          
2024-11-11|SH503   |2,738.00  |2,738.00  |2,738.00  |2,650.00  |2,676.00  |2,679.00  |-62.00    |-59.00    |81        |347       |-1        |651.03      |          
2024-11-11|SH504   |2,765.00  |2,744.00  |2,744.00  |2,688.00  |2,709.00  |2,721.00  |-56.00    |-44.00    |62        |127       |1         |506.02      |          
2024-11-11|SH505   |2,787.00  |2,760.00  |2,795.00  |2,707.00  |2,736.00  |2,745.00  |-51.00    |-42.00    |12,495    |19,295    |-483      |102,911.52  |          
2024-11-11|SH506   |2,799.00  |2,776.00  |2,783.00  |2,740.00  |2,744.00  |2,756.00  |-55.00    |-43.00    |20        |200       |-8        |165.35      |          
2024-11-11|SH507   |2,811.00  |2,800.00  |2,800.00  |2,719.00  |2,766.00  |2,766.00  |-45.00    |-45.00    |13        |76        |-2        |107.88      |          
2024-11-11|SH508   |2,810.00  |2,793.00  |2,816.00  |2,731.00  |2,763.00  |2,781.00  |-47.00    |-29.00    |13        |35        |2         |108.45      |          
2024-11-11|SH509   |2,832.00  |2,818.00  |2,837.00  |2,770.00  |2,801.00  |2,803.00  |-31.00    |-29.00    |404       |641       |-60       |3,396.77    |          
2024-11-11|SH510   |2,827.00  |2,807.00  |2,829.00  |2,770.00  |2,782.00  |2,794.00  |-45.00    |-33.00    |19        |31        |-6        |159.25      |          
2024-11-12|SH411   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |6.00      |6.00      |0         |80        |0         |0.00        |2,896.00  
2024-11-12|SH412   |2,659.00  |2,675.00  |2,737.00  |2,646.00  |2,720.00  |2,702.00  |61.00     |43.00     |1,988     |3,836     |7         |16,113.33   |          
2024-11-12|SH501   |2,626.00  |2,616.00  |2,660.00  |2,594.00  |2,648.00  |2,631.00  |22.00     |5.00      |107,788   |62,074    |-4,281    |850,867.47  |          
2024-11-12|SH502   |2,659.00  |2,640.00  |2,700.00  |2,632.00  |2,689.00  |2,674.00  |30.00     |15.00     |4,336     |18,567    |388       |34,781.72   |          
2024-11-12|SH503   |2,679.00  |2,673.00  |2,732.00  |2,672.00  |2,706.00  |2,694.00  |27.00     |15.00     |89        |374       |27        |719.26      |          
2024-11-12|SH504   |2,721.00  |2,716.00  |2,769.00  |2,714.00  |2,730.00  |2,733.00  |9.00      |12.00     |53        |138       |11        |434.49      |          
2024-11-12|SH505   |2,745.00  |2,744.00  |2,769.00  |2,725.00  |2,761.00  |2,747.00  |16.00     |2.00      |10,327    |19,363    |68        |85,119.12   |          
2024-11-12|SH506   |2,756.00  |2,756.00  |2,770.00  |2,756.00  |2,770.00  |2,757.00  |14.00     |1.00      |26        |225       |25        |215.01      |          
2024-11-12|SH507   |2,766.00  |2,766.00  |2,787.00  |2,766.00  |2,785.00  |2,775.00  |19.00     |9.00      |5         |76        |0         |41.63       |          
2024-11-12|SH508   |2,781.00  |2,782.00  |2,799.00  |2,774.00  |2,799.00  |2,786.00  |18.00     |5.00      |8         |35        |0         |66.85       |          
2024-11-12|SH509   |2,803.00  |2,802.00  |2,816.00  |2,788.00  |2,813.00  |2,806.00  |10.00     |3.00      |312       |704       |63        |2,625.99    |          
2024-11-12|SH510   |2,794.00  |2,794.00  |2,813.00  |2,794.00  |2,813.00  |2,806.00  |19.00     |12.00     |13        |32        |1         |109.42      |          
2024-11-13|SH411   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |-15.00    |-15.00    |0         |80        |0         |0.00        |2,900.00  
2024-11-13|SH412   |2,702.00  |2,720.00  |2,720.00  |2,663.00  |2,681.00  |2,681.00  |-21.00    |-21.00    |6,417     |3,293     |-543      |51,851.10   |          
2024-11-13|SH501   |2,631.00  |2,635.00  |2,646.00  |2,601.00  |2,615.00  |2,617.00  |-16.00    |-14.00    |91,033    |60,870    |-1,204    |714,715.49  |          
2024-11-13|SH502   |2,674.00  |2,675.00  |2,688.00  |2,644.00  |2,660.00  |2,660.00  |-14.00    |-14.00    |3,031     |18,902    |335       |24,184.37   |          
2024-11-13|SH503   |2,694.00  |2,702.00  |2,732.00  |2,663.00  |2,684.00  |2,689.00  |-10.00    |-5.00     |90        |431       |57        |726.09      |          
2024-11-13|SH504   |2,733.00  |2,735.00  |2,769.00  |2,700.00  |2,714.00  |2,725.00  |-19.00    |-8.00     |43        |159       |21        |351.54      |          
2024-11-13|SH505   |2,747.00  |2,757.00  |2,757.00  |2,719.00  |2,736.00  |2,734.00  |-11.00    |-13.00    |8,291     |18,926    |-437      |67,992.53   |          
2024-11-13|SH506   |2,757.00  |2,743.00  |2,761.00  |2,740.00  |2,761.00  |2,749.00  |4.00      |-8.00     |10        |225       |0         |82.46       |          
2024-11-13|SH507   |2,775.00  |2,764.00  |2,764.00  |2,750.00  |2,760.00  |2,755.00  |-15.00    |-20.00    |7         |76        |0         |57.86       |          
2024-11-13|SH508   |2,786.00  |2,768.00  |2,772.00  |2,768.00  |2,772.00  |2,770.00  |-14.00    |-16.00    |7         |38        |3         |58.17       |          
2024-11-13|SH509   |2,806.00  |2,810.00  |2,811.00  |2,781.00  |2,803.00  |2,797.00  |-3.00     |-9.00     |262       |712       |8         |2,198.07    |          
2024-11-13|SH510   |2,806.00  |2,808.00  |2,808.00  |2,781.00  |2,802.00  |2,798.00  |-4.00     |-8.00     |8         |34        |2         |67.14       |          
2024-11-14|SH411   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |-14.00    |-14.00    |0         |0         |-80       |0.00        |2,900.00  
2024-11-14|SH412   |2,681.00  |2,686.00  |2,686.00  |2,656.00  |2,662.00  |2,674.00  |-19.00    |-7.00     |1,203     |2,696     |-597      |9,650.26    |          
2024-11-14|SH501   |2,617.00  |2,611.00  |2,632.00  |2,586.00  |2,587.00  |2,604.00  |-30.00    |-13.00    |92,499    |59,803    |-1,067    |722,510.43  |          
2024-11-14|SH502   |2,660.00  |2,637.00  |2,671.00  |2,630.00  |2,634.00  |2,644.00  |-26.00    |-16.00    |3,814     |19,556    |654       |30,258.23   |          
2024-11-14|SH503   |2,689.00  |2,692.00  |2,692.00  |2,661.00  |2,661.00  |2,670.00  |-28.00    |-19.00    |53        |450       |19        |424.56      |          
2024-11-14|SH504   |2,725.00  |2,698.00  |2,706.00  |2,695.00  |2,706.00  |2,699.00  |-19.00    |-26.00    |10        |166       |7         |80.96       |          
2024-11-14|SH505   |2,734.00  |2,732.00  |2,747.00  |2,703.00  |2,707.00  |2,717.00  |-27.00    |-17.00    |9,553     |18,568    |-358      |77,869.22   |          
2024-11-14|SH506   |2,749.00  |2,738.00  |2,738.00  |2,729.00  |2,731.00  |2,734.00  |-18.00    |-15.00    |9         |226       |1         |73.82       |          
2024-11-14|SH507   |2,755.00  |2,746.00  |2,749.00  |2,740.00  |2,740.00  |2,745.00  |-15.00    |-10.00    |8         |73        |-3        |65.88       |          
2024-11-14|SH508   |2,770.00  |2,767.00  |2,767.00  |2,757.00  |2,765.00  |2,763.00  |-5.00     |-7.00     |5         |39        |1         |41.44       |          
2024-11-14|SH509   |2,797.00  |2,799.00  |2,805.00  |2,773.00  |2,777.00  |2,784.00  |-20.00    |-13.00    |240       |666       |-46       |2,004.20    |          
2024-11-14|SH510   |2,798.00  |2,805.00  |2,805.00  |2,779.00  |2,790.00  |2,789.00  |-8.00     |-9.00     |7         |32        |-2        |58.56       |          
2024-11-15|SH412   |2,674.00  |2,666.00  |2,715.00  |2,652.00  |2,682.00  |2,678.00  |8.00      |4.00      |1,130     |2,155     |-541      |9,076.82    |          
2024-11-15|SH501   |2,604.00  |2,610.00  |2,648.00  |2,578.00  |2,622.00  |2,617.00  |18.00     |13.00     |139,785   |56,579    |-3,224    |1,097,422.48|          
2024-11-15|SH502   |2,644.00  |2,633.00  |2,682.00  |2,623.00  |2,655.00  |2,654.00  |11.00     |10.00     |4,740     |20,008    |452       |37,733.27   |          
2024-11-15|SH503   |2,670.00  |2,661.00  |2,709.00  |2,659.00  |2,679.00  |2,680.00  |9.00      |10.00     |69        |444       |-6        |554.81      |          
2024-11-15|SH504   |2,699.00  |2,697.00  |2,716.00  |2,697.00  |2,714.00  |2,709.00  |15.00     |10.00     |3         |165       |-1        |24.38       |          
2024-11-15|SH505   |2,717.00  |2,719.00  |2,755.00  |2,704.00  |2,733.00  |2,731.00  |16.00     |14.00     |12,524    |19,262    |694       |102,601.12  |          
2024-11-15|SH506   |2,734.00  |2,740.00  |2,783.00  |2,732.00  |2,760.00  |2,758.00  |26.00     |24.00     |14        |225       |-1        |115.84      |          
2024-11-15|SH507   |2,745.00  |2,740.00  |2,787.00  |2,740.00  |2,755.00  |2,767.00  |10.00     |22.00     |18        |68        |-5        |149.42      |          
2024-11-15|SH508   |2,763.00  |2,761.00  |2,805.00  |2,757.00  |2,783.00  |2,777.00  |20.00     |14.00     |15        |39        |0         |124.94      |          
2024-11-15|SH509   |2,784.00  |2,777.00  |2,810.00  |2,774.00  |2,789.00  |2,791.00  |5.00      |7.00      |277       |676       |10        |2,319.15    |          
2024-11-15|SH510   |2,789.00  |2,787.00  |2,811.00  |2,782.00  |2,799.00  |2,799.00  |10.00     |10.00     |14        |30        |-2        |117.56      |          
2024-11-15|SH511   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-18|SH412   |2,678.00  |2,678.00  |2,702.00  |2,665.00  |2,680.00  |2,681.00  |2.00      |3.00      |515       |1,958     |-197      |4,142.45    |          
2024-11-18|SH501   |2,617.00  |2,615.00  |2,631.00  |2,586.00  |2,590.00  |2,606.00  |-27.00    |-11.00    |89,669    |57,595    |1,016     |701,029.82  |          
2024-11-18|SH502   |2,654.00  |2,658.00  |2,666.00  |2,625.00  |2,629.00  |2,643.00  |-25.00    |-11.00    |3,649     |20,064    |56        |28,928.07   |          
2024-11-18|SH503   |2,680.00  |2,683.00  |2,696.00  |2,658.00  |2,658.00  |2,672.00  |-22.00    |-8.00     |17        |445       |1         |136.28      |          
2024-11-18|SH504   |2,709.00  |2,707.00  |2,730.00  |2,700.00  |2,713.00  |2,712.00  |4.00      |3.00      |8         |164       |-1        |65.09       |          
2024-11-18|SH505   |2,731.00  |2,728.00  |2,743.00  |2,710.00  |2,711.00  |2,723.00  |-20.00    |-8.00     |10,246    |19,290    |28        |83,697.34   |          
2024-11-18|SH506   |2,758.00  |2,735.00  |2,754.00  |2,729.00  |2,729.00  |2,734.00  |-29.00    |-24.00    |19        |224       |-1        |155.85      |          
2024-11-18|SH507   |2,767.00  |2,748.00  |2,748.00  |2,748.00  |2,748.00  |2,748.00  |-19.00    |-19.00    |1         |67        |-1        |8.24        |          
2024-11-18|SH508   |2,777.00  |2,762.00  |2,762.00  |2,757.00  |2,757.00  |2,760.00  |-20.00    |-17.00    |2         |38        |-1        |16.56       |          
2024-11-18|SH509   |2,791.00  |2,798.00  |2,798.00  |2,774.00  |2,777.00  |2,783.00  |-14.00    |-8.00     |164       |684       |8         |1,369.13    |          
2024-11-18|SH510   |2,799.00  |2,800.00  |2,800.00  |2,784.00  |2,793.00  |2,791.00  |-6.00     |-8.00     |6         |30        |0         |50.24       |          
2024-11-18|SH511   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-19|SH412   |2,681.00  |2,671.00  |2,687.00  |2,653.00  |2,682.00  |2,668.00  |1.00      |-13.00    |659       |1,680     |-278      |5,275.23    |          
2024-11-19|SH501   |2,606.00  |2,574.00  |2,585.00  |2,530.00  |2,571.00  |2,552.00  |-35.00    |-54.00    |128,639   |58,521    |926       |984,984.43  |          
2024-11-19|SH502   |2,643.00  |2,622.00  |2,626.00  |2,580.00  |2,605.00  |2,595.00  |-38.00    |-48.00    |4,854     |20,184    |120       |37,787.88   |          
2024-11-19|SH503   |2,672.00  |2,657.00  |2,692.00  |2,606.00  |2,630.00  |2,634.00  |-42.00    |-38.00    |86        |426       |-19       |679.49      |          
2024-11-19|SH504   |2,712.00  |2,695.00  |2,730.00  |2,645.00  |2,669.00  |2,674.00  |-43.00    |-38.00    |27        |154       |-10       |216.62      |          
2024-11-19|SH505   |2,723.00  |2,708.00  |2,717.00  |2,665.00  |2,693.00  |2,684.00  |-30.00    |-39.00    |12,732    |18,462    |-828      |102,515.02  |          
2024-11-19|SH506   |2,734.00  |2,716.00  |2,725.00  |2,676.00  |2,707.00  |2,705.00  |-27.00    |-29.00    |16        |223       |-1        |129.86      |          
2024-11-19|SH507   |2,748.00  |2,746.00  |2,746.00  |2,707.00  |2,707.00  |2,725.00  |-41.00    |-23.00    |16        |72        |5         |130.80      |          
2024-11-19|SH508   |2,760.00  |2,759.00  |2,759.00  |2,707.00  |2,719.00  |2,736.00  |-41.00    |-24.00    |21        |39        |1         |172.38      |          
2024-11-19|SH509   |2,783.00  |2,771.00  |2,781.00  |2,732.00  |2,754.00  |2,749.00  |-29.00    |-34.00    |324       |694       |10        |2,672.09    |          
2024-11-19|SH510   |2,791.00  |2,772.00  |2,772.00  |2,742.00  |2,742.00  |2,757.00  |-49.00    |-34.00    |20        |27        |-3        |165.43      |          
2024-11-19|SH511   |2,789.00  |2,752.00  |2,760.00  |2,750.00  |2,760.00  |2,753.00  |-29.00    |-36.00    |4         |3         |3         |33.04       |          
2024-11-20|SH412   |2,668.00  |2,696.00  |2,752.00  |2,687.00  |2,752.00  |2,722.00  |84.00     |54.00     |605       |1,502     |-178      |4,940.34    |          
2024-11-20|SH501   |2,552.00  |2,596.00  |2,632.00  |2,581.00  |2,625.00  |2,610.00  |73.00     |58.00     |118,379   |62,293    |3,772     |926,965.62  |          
2024-11-20|SH502   |2,595.00  |2,619.00  |2,653.00  |2,615.00  |2,641.00  |2,638.00  |46.00     |43.00     |4,969     |20,323    |139       |39,328.53   |          
2024-11-20|SH503   |2,634.00  |2,640.00  |2,687.00  |2,640.00  |2,668.00  |2,668.00  |34.00     |34.00     |38        |420       |-6        |304.13      |          
2024-11-20|SH504   |2,674.00  |2,692.00  |2,719.00  |2,692.00  |2,703.00  |2,708.00  |29.00     |34.00     |7         |153       |-1        |56.87       |          
2024-11-20|SH505   |2,684.00  |2,713.00  |2,739.00  |2,699.00  |2,727.00  |2,723.00  |43.00     |39.00     |10,443    |19,464    |1,002     |85,293.65   |          
2024-11-20|SH506   |2,705.00  |2,735.00  |2,750.00  |2,735.00  |2,743.00  |2,742.00  |38.00     |37.00     |9         |224       |1         |74.05       |          
2024-11-20|SH507   |2,725.00  |2,741.00  |2,777.00  |2,741.00  |2,758.00  |2,756.00  |33.00     |31.00     |7         |67        |-5        |57.88       |          
2024-11-20|SH508   |2,736.00  |2,789.00  |2,789.00  |2,789.00  |2,789.00  |2,789.00  |53.00     |53.00     |1         |38        |-1        |8.37        |          
2024-11-20|SH509   |2,749.00  |2,760.00  |2,792.00  |2,758.00  |2,782.00  |2,777.00  |33.00     |28.00     |294       |749       |55        |2,449.46    |          
2024-11-20|SH510   |2,757.00  |2,780.00  |2,789.00  |2,778.00  |2,779.00  |2,783.00  |22.00     |26.00     |13        |29        |2         |108.56      |          
2024-11-20|SH511   |2,753.00  |2,781.00  |2,786.00  |2,781.00  |2,786.00  |2,784.00  |33.00     |31.00     |2         |1         |-2        |16.70       |          
2024-11-21|SH412   |2,722.00  |2,760.00  |2,787.00  |2,731.00  |2,760.00  |2,758.00  |38.00     |36.00     |426       |1,344     |-158      |3,524.50    |          
2024-11-21|SH501   |2,610.00  |2,638.00  |2,688.00  |2,630.00  |2,652.00  |2,659.00  |42.00     |49.00     |153,279   |61,982    |-311      |1,222,842.29|          
2024-11-21|SH502   |2,638.00  |2,640.00  |2,686.00  |2,638.00  |2,655.00  |2,658.00  |17.00     |20.00     |4,972     |20,861    |538       |39,645.79   |          
2024-11-21|SH503   |2,668.00  |2,677.00  |2,720.00  |2,675.00  |2,690.00  |2,696.00  |22.00     |28.00     |121       |470       |50        |978.68      |          
2024-11-21|SH504   |2,708.00  |2,720.00  |2,750.00  |2,720.00  |2,750.00  |2,738.00  |42.00     |30.00     |16        |151       |-2        |131.40      |          
2024-11-21|SH505   |2,723.00  |2,735.00  |2,775.00  |2,720.00  |2,739.00  |2,748.00  |16.00     |25.00     |17,688    |23,060    |3,596     |145,812.31  |          
2024-11-21|SH506   |2,742.00  |2,754.00  |2,787.00  |2,750.00  |2,760.00  |2,765.00  |18.00     |23.00     |18        |227       |3         |149.30      |          
2024-11-21|SH507   |2,756.00  |2,779.00  |2,793.00  |2,768.00  |2,793.00  |2,782.00  |37.00     |26.00     |6         |67        |0         |50.07       |          
2024-11-21|SH508   |2,789.00  |2,794.00  |2,806.00  |2,787.00  |2,792.00  |2,796.00  |3.00      |7.00      |5         |37        |-1        |41.94       |          
2024-11-21|SH509   |2,777.00  |2,790.00  |2,822.00  |2,779.00  |2,797.00  |2,802.00  |20.00     |25.00     |556       |775       |26        |4,674.17    |          
2024-11-21|SH510   |2,783.00  |2,797.00  |2,824.00  |2,797.00  |2,803.00  |2,811.00  |20.00     |28.00     |12        |30        |1         |101.18      |          
2024-11-21|SH511   |2,784.00  |2,804.00  |2,816.00  |2,797.00  |2,801.00  |2,805.00  |17.00     |21.00     |5         |2         |1         |42.08       |          
2024-11-22|SH412   |2,758.00  |2,763.00  |2,808.00  |2,763.00  |2,795.00  |2,791.00  |37.00     |33.00     |355       |1,250     |-94       |2,972.15    |          
2024-11-22|SH501   |2,659.00  |2,659.00  |2,685.00  |2,641.00  |2,666.00  |2,664.00  |7.00      |5.00      |88,283    |63,365    |1,383     |705,665.94  |          
2024-11-22|SH502   |2,658.00  |2,654.00  |2,675.00  |2,645.00  |2,660.00  |2,663.00  |2.00      |5.00      |2,724     |20,709    |-152      |21,758.07   |          
2024-11-22|SH503   |2,696.00  |2,693.00  |2,705.00  |2,677.00  |2,678.00  |2,689.00  |-18.00    |-7.00     |93        |431       |-39       |750.29      |          
2024-11-22|SH504   |2,738.00  |2,732.00  |2,732.00  |2,717.00  |2,727.00  |2,727.00  |-11.00    |-11.00    |20        |144       |-7        |163.62      |          
2024-11-22|SH505   |2,748.00  |2,744.00  |2,758.00  |2,731.00  |2,742.00  |2,747.00  |-6.00     |-1.00     |9,685     |23,923    |863       |79,816.22   |          
2024-11-22|SH506   |2,765.00  |2,754.00  |2,768.00  |2,754.00  |2,768.00  |2,763.00  |3.00      |-2.00     |3         |229       |2         |24.87       |          
2024-11-22|SH507   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-12.00    |-12.00    |0         |67        |0         |0.00        |          
2024-11-22|SH508   |2,796.00  |2,772.00  |2,790.00  |2,772.00  |2,785.00  |2,782.00  |-11.00    |-14.00    |3         |37        |0         |25.04       |          
2024-11-22|SH509   |2,802.00  |2,792.00  |2,808.00  |2,790.00  |2,793.00  |2,800.00  |-9.00     |-2.00     |240       |833       |58        |2,016.30    |          
2024-11-22|SH510   |2,811.00  |2,802.00  |2,807.00  |2,802.00  |2,807.00  |2,805.00  |-4.00     |-6.00     |2         |30        |0         |16.83       |          
2024-11-22|SH511   |2,805.00  |2,814.00  |2,814.00  |2,814.00  |2,814.00  |2,814.00  |9.00      |9.00      |1         |2         |0         |8.44        |          
2024-11-25|SH412   |2,791.00  |2,779.00  |2,779.00  |2,733.00  |2,750.00  |2,753.00  |-41.00    |-38.00    |448       |1,075     |-175      |3,700.56    |          
2024-11-25|SH501   |2,664.00  |2,639.00  |2,649.00  |2,603.00  |2,623.00  |2,624.00  |-41.00    |-40.00    |115,051   |55,480    |-7,885    |905,533.61  |          
2024-11-25|SH502   |2,663.00  |2,650.00  |2,650.00  |2,599.00  |2,615.00  |2,620.00  |-48.00    |-43.00    |5,899     |20,587    |-122      |46,362.93   |          
2024-11-25|SH503   |2,689.00  |2,677.00  |2,677.00  |2,608.00  |2,649.00  |2,644.00  |-40.00    |-45.00    |94        |455       |24        |745.71      |          
2024-11-25|SH504   |2,727.00  |2,717.00  |2,717.00  |2,653.00  |2,698.00  |2,692.00  |-29.00    |-35.00    |48        |154       |10        |387.61      |          
2024-11-25|SH505   |2,747.00  |2,722.00  |2,731.00  |2,700.00  |2,714.00  |2,714.00  |-33.00    |-33.00    |12,869    |23,664    |-259      |104,785.41  |          
2024-11-25|SH506   |2,763.00  |2,725.00  |2,741.00  |2,699.00  |2,720.00  |2,724.00  |-43.00    |-39.00    |56        |233       |4         |457.58      |          
2024-11-25|SH507   |2,770.00  |2,747.00  |2,757.00  |2,735.00  |2,745.00  |2,747.00  |-25.00    |-23.00    |19        |66        |-1        |156.58      |          
2024-11-25|SH508   |2,782.00  |2,761.00  |2,765.00  |2,751.00  |2,756.00  |2,760.00  |-26.00    |-22.00    |17        |34        |-3        |140.74      |          
2024-11-25|SH509   |2,800.00  |2,780.00  |2,794.00  |2,764.00  |2,780.00  |2,777.00  |-20.00    |-23.00    |338       |788       |-45       |2,815.83    |          
2024-11-25|SH510   |2,805.00  |2,793.00  |2,801.00  |2,773.00  |2,779.00  |2,788.00  |-26.00    |-17.00    |9         |26        |-4        |75.28       |          
2024-11-25|SH511   |2,814.00  |2,774.00  |2,799.00  |2,774.00  |2,785.00  |2,786.00  |-29.00    |-28.00    |3         |2         |0         |25.07       |          
2024-11-26|SH412   |2,753.00  |2,752.00  |2,807.00  |2,750.00  |2,807.00  |2,771.00  |54.00     |18.00     |232       |935       |-140      |1,928.66    |          
2024-11-26|SH501   |2,624.00  |2,609.00  |2,652.00  |2,608.00  |2,641.00  |2,629.00  |17.00     |5.00      |66,879    |59,575    |4,095     |527,559.14  |          
2024-11-26|SH502   |2,620.00  |2,609.00  |2,624.00  |2,603.00  |2,619.00  |2,613.00  |-1.00     |-7.00     |3,380     |20,186    |-401      |26,494.69   |          
2024-11-26|SH503   |2,644.00  |2,642.00  |2,655.00  |2,634.00  |2,642.00  |2,641.00  |-2.00     |-3.00     |55        |482       |27        |435.80      |          
2024-11-26|SH504   |2,692.00  |2,690.00  |2,690.00  |2,688.00  |2,689.00  |2,689.00  |-3.00     |-3.00     |4         |155       |1         |32.27       |          
2024-11-26|SH505   |2,714.00  |2,708.00  |2,721.00  |2,697.00  |2,708.00  |2,709.00  |-6.00     |-5.00     |9,746     |23,429    |-235      |79,197.48   |          
2024-11-26|SH506   |2,724.00  |2,725.00  |2,728.00  |2,725.00  |2,725.00  |2,726.00  |1.00      |2.00      |3         |231       |-2        |24.53       |          
2024-11-26|SH507   |2,747.00  |2,744.00  |2,746.00  |2,736.00  |2,739.00  |2,742.00  |-8.00     |-5.00     |6         |64        |-2        |49.36       |          
2024-11-26|SH508   |2,760.00  |2,754.00  |2,758.00  |2,754.00  |2,758.00  |2,756.00  |-2.00     |-4.00     |6         |34        |0         |49.61       |          
2024-11-26|SH509   |2,777.00  |2,774.00  |2,779.00  |2,762.00  |2,769.00  |2,770.00  |-8.00     |-7.00     |121       |758       |-30       |1,005.55    |          
2024-11-26|SH510   |2,788.00  |2,778.00  |2,782.00  |2,777.00  |2,782.00  |2,779.00  |-6.00     |-9.00     |5         |27        |1         |41.69       |          
2024-11-26|SH511   |2,786.00  |2,785.00  |2,785.00  |2,779.00  |2,779.00  |2,783.00  |-7.00     |-3.00     |3         |3         |1         |25.05       |          
2024-11-27|SH412   |2,771.00  |2,808.00  |2,818.00  |2,794.00  |2,810.00  |2,807.00  |39.00     |36.00     |223       |759       |-176      |1,877.74    |          
2024-11-27|SH501   |2,629.00  |2,640.00  |2,669.00  |2,635.00  |2,653.00  |2,652.00  |24.00     |23.00     |71,862    |65,083    |5,508     |571,781.62  |          
2024-11-27|SH502   |2,613.00  |2,623.00  |2,634.00  |2,611.00  |2,626.00  |2,624.00  |13.00     |11.00     |4,225     |20,260    |74        |33,253.82   |          
2024-11-27|SH503   |2,641.00  |2,648.00  |2,670.00  |2,628.00  |2,651.00  |2,653.00  |10.00     |12.00     |167       |565       |83        |1,329.18    |          
2024-11-27|SH504   |2,689.00  |2,673.00  |2,709.00  |2,673.00  |2,707.00  |2,694.00  |18.00     |5.00      |17        |156       |1         |137.39      |          
2024-11-27|SH505   |2,709.00  |2,708.00  |2,724.00  |2,703.00  |2,713.00  |2,714.00  |4.00      |5.00      |9,829     |24,376    |947       |80,023.46   |          
2024-11-27|SH506   |2,726.00  |2,722.00  |2,740.00  |2,722.00  |2,735.00  |2,730.00  |9.00      |4.00      |10        |231       |0         |81.91       |          
2024-11-27|SH507   |2,742.00  |2,736.00  |2,751.00  |2,736.00  |2,749.00  |2,745.00  |7.00      |3.00      |4         |65        |1         |32.94       |          
2024-11-27|SH508   |2,756.00  |2,753.00  |2,762.00  |2,753.00  |2,759.00  |2,758.00  |3.00      |2.00      |4         |34        |0         |33.10       |          
2024-11-27|SH509   |2,770.00  |2,773.00  |2,780.00  |2,765.00  |2,774.00  |2,773.00  |4.00      |3.00      |79        |755       |-3        |657.28      |          
2024-11-27|SH510   |2,779.00  |2,770.00  |2,781.00  |2,770.00  |2,781.00  |2,777.00  |2.00      |-2.00     |4         |26        |-1        |33.33       |          
2024-11-27|SH511   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-11-28|SH412   |2,807.00  |2,779.00  |2,810.00  |2,768.00  |2,810.00  |2,796.00  |3.00      |-11.00    |297       |549       |-210      |2,490.84    |          
2024-11-28|SH501   |2,652.00  |2,645.00  |2,649.00  |2,613.00  |2,616.00  |2,633.00  |-36.00    |-19.00    |66,359    |57,633    |-7,450    |524,082.09  |          
2024-11-28|SH502   |2,624.00  |2,625.00  |2,627.00  |2,594.00  |2,597.00  |2,614.00  |-27.00    |-10.00    |4,855     |19,427    |-833      |38,066.05   |          
2024-11-28|SH503   |2,653.00  |2,653.00  |2,660.00  |2,630.00  |2,630.00  |2,644.00  |-23.00    |-9.00     |68        |586       |21        |539.45      |          
2024-11-28|SH504   |2,694.00  |2,693.00  |2,693.00  |2,681.00  |2,681.00  |2,688.00  |-13.00    |-6.00     |3         |157       |1         |24.20       |          
2024-11-28|SH505   |2,714.00  |2,710.00  |2,718.00  |2,687.00  |2,691.00  |2,703.00  |-23.00    |-11.00    |11,118    |24,637    |261       |90,146.17   |          
2024-11-28|SH506   |2,730.00  |2,725.00  |2,728.00  |2,706.00  |2,706.00  |2,720.00  |-24.00    |-10.00    |14        |227       |-4        |114.25      |          
2024-11-28|SH507   |2,745.00  |2,740.00  |2,740.00  |2,735.00  |2,735.00  |2,738.00  |-10.00    |-7.00     |2         |65        |0         |16.43       |          
2024-11-28|SH508   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |-20.00    |-20.00    |0         |34        |0         |0.00        |          
2024-11-28|SH509   |2,773.00  |2,768.00  |2,774.00  |2,748.00  |2,748.00  |2,761.00  |-25.00    |-12.00    |135       |718       |-37       |1,118.24    |          
2024-11-28|SH510   |2,777.00  |2,770.00  |2,770.00  |2,770.00  |2,770.00  |2,770.00  |-7.00     |-7.00     |2         |25        |-1        |16.62       |          
2024-11-28|SH511   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |          
2024-11-29|SH412   |2,796.00  |2,844.00  |2,885.00  |2,701.00  |2,780.00  |2,823.00  |-16.00    |27.00     |371       |304       |-245      |3,141.84    |          
2024-11-29|SH501   |2,633.00  |2,623.00  |2,642.00  |2,608.00  |2,609.00  |2,623.00  |-24.00    |-10.00    |52,769    |56,805    |-828      |415,316.15  |          
2024-11-29|SH502   |2,614.00  |2,598.00  |2,619.00  |2,590.00  |2,599.00  |2,604.00  |-15.00    |-10.00    |3,483     |19,882    |455       |27,211.48   |          
2024-11-29|SH503   |2,644.00  |2,631.00  |2,645.00  |2,624.00  |2,633.00  |2,634.00  |-11.00    |-10.00    |20        |588       |2         |158.04      |          
2024-11-29|SH504   |2,688.00  |2,686.00  |2,686.00  |2,686.00  |2,686.00  |2,686.00  |-2.00     |-2.00     |2         |155       |-2        |16.12       |          
2024-11-29|SH505   |2,703.00  |2,693.00  |2,711.00  |2,686.00  |2,694.00  |2,698.00  |-9.00     |-5.00     |7,863     |25,016    |379       |63,649.58   |          
2024-11-29|SH506   |2,720.00  |2,713.00  |2,720.00  |2,706.00  |2,720.00  |2,714.00  |0.00      |-6.00     |7         |228       |1         |57.00       |          
2024-11-29|SH507   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |-9.00     |-9.00     |0         |65        |0         |0.00        |          
2024-11-29|SH508   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |0.00      |0.00      |0         |34        |0         |0.00        |          
2024-11-29|SH509   |2,761.00  |2,750.00  |2,767.00  |2,746.00  |2,754.00  |2,756.00  |-7.00     |-5.00     |148       |729       |11        |1,223.49    |          
2024-11-29|SH510   |2,770.00  |2,758.00  |2,766.00  |2,755.00  |2,766.00  |2,760.00  |-4.00     |-10.00    |7         |25        |0         |57.95       |          
2024-11-29|SH511   |2,766.00  |2,757.00  |2,769.00  |2,757.00  |2,769.00  |2,763.00  |3.00      |-3.00     |2         |3         |0         |16.58       |          
2024-12-02|SH412   |2,823.00  |2,688.00  |2,688.00  |2,680.00  |2,684.00  |2,684.00  |-139.00   |-139.00   |7         |301       |-3        |56.36       |2,757.00  
2024-12-02|SH501   |2,623.00  |2,596.00  |2,605.00  |2,570.00  |2,591.00  |2,585.00  |-32.00    |-38.00    |83,986    |54,640    |-2,165    |651,428.93  |          
2024-12-02|SH502   |2,604.00  |2,597.00  |2,603.00  |2,558.00  |2,593.00  |2,582.00  |-11.00    |-22.00    |6,434     |20,960    |1,078     |49,830.75   |          
2024-12-02|SH503   |2,634.00  |2,628.00  |2,641.00  |2,589.00  |2,622.00  |2,617.00  |-12.00    |-17.00    |111       |601       |13        |871.34      |          
2024-12-02|SH504   |2,686.00  |2,674.00  |2,683.00  |2,636.00  |2,663.00  |2,663.00  |-23.00    |-23.00    |46        |157       |2         |367.43      |          
2024-12-02|SH505   |2,698.00  |2,687.00  |2,694.00  |2,665.00  |2,682.00  |2,679.00  |-16.00    |-19.00    |12,969    |25,555    |539       |104,230.68  |          
2024-12-02|SH506   |2,714.00  |2,700.00  |2,705.00  |2,682.00  |2,699.00  |2,697.00  |-15.00    |-17.00    |4         |229       |1         |32.36       |          
2024-12-02|SH507   |2,729.00  |2,733.00  |2,733.00  |2,694.00  |2,713.00  |2,714.00  |-16.00    |-15.00    |4         |64        |-1        |32.57       |          
2024-12-02|SH508   |2,738.00  |2,724.00  |2,746.00  |2,724.00  |2,746.00  |2,735.00  |8.00      |-3.00     |2         |35        |1         |16.41       |          
2024-12-02|SH509   |2,756.00  |2,746.00  |2,755.00  |2,727.00  |2,739.00  |2,740.00  |-17.00    |-16.00    |243       |732       |3         |1,997.21    |          
2024-12-02|SH510   |2,760.00  |2,754.00  |2,755.00  |2,733.00  |2,737.00  |2,743.00  |-23.00    |-17.00    |10        |25        |0         |82.29       |          
2024-12-02|SH511   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |          
2024-12-03|SH412   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |301       |0         |0.00        |2,759.00  
2024-12-03|SH501   |2,585.00  |2,590.00  |2,593.00  |2,565.00  |2,584.00  |2,581.00  |-1.00     |-4.00     |43,363    |53,395    |-1,245    |335,779.52  |          
2024-12-03|SH502   |2,582.00  |2,591.00  |2,593.00  |2,570.00  |2,580.00  |2,581.00  |-2.00     |-1.00     |4,071     |21,720    |760       |31,525.99   |          
2024-12-03|SH503   |2,617.00  |2,621.00  |2,623.00  |2,608.00  |2,610.00  |2,614.00  |-7.00     |-3.00     |33        |597       |-4        |258.83      |          
2024-12-03|SH504   |2,663.00  |2,655.00  |2,656.00  |2,646.00  |2,646.00  |2,650.00  |-17.00    |-13.00    |8         |158       |1         |63.61       |          
2024-12-03|SH505   |2,679.00  |2,680.00  |2,681.00  |2,656.00  |2,665.00  |2,668.00  |-14.00    |-11.00    |9,682     |25,413    |-142      |77,496.41   |          
2024-12-03|SH506   |2,697.00  |2,676.00  |2,680.00  |2,676.00  |2,680.00  |2,679.00  |-17.00    |-18.00    |4         |228       |-1        |32.15       |          
2024-12-03|SH507   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |-15.00    |-15.00    |0         |64        |0         |0.00        |          
2024-12-03|SH508   |2,735.00  |2,701.00  |2,713.00  |2,701.00  |2,705.00  |2,709.00  |-30.00    |-26.00    |8         |34        |-1        |65.00       |          
2024-12-03|SH509   |2,740.00  |2,730.00  |2,736.00  |2,712.00  |2,722.00  |2,724.00  |-18.00    |-16.00    |170       |711       |-21       |1,389.28    |          
2024-12-03|SH510   |2,743.00  |2,741.00  |2,741.00  |2,717.00  |2,727.00  |2,728.00  |-16.00    |-15.00    |8         |23        |-2        |65.47       |          
2024-12-03|SH511   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |          
2024-12-04|SH412   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |301       |0         |0.00        |2,755.00  
2024-12-04|SH501   |2,581.00  |2,584.00  |2,598.00  |2,528.00  |2,560.00  |2,561.00  |-21.00    |-20.00    |66,604    |52,699    |-696      |511,795.33  |          
2024-12-04|SH502   |2,581.00  |2,584.00  |2,588.00  |2,533.00  |2,558.00  |2,558.00  |-23.00    |-23.00    |7,363     |22,906    |1,186     |56,501.49   |          
2024-12-04|SH503   |2,614.00  |2,614.00  |2,617.00  |2,572.00  |2,591.00  |2,598.00  |-23.00    |-16.00    |56        |619       |22        |436.46      |          
2024-12-04|SH504   |2,650.00  |2,646.00  |2,646.00  |2,631.00  |2,631.00  |2,639.00  |-19.00    |-11.00    |2         |158       |0         |15.83       |          
2024-12-04|SH505   |2,668.00  |2,668.00  |2,674.00  |2,621.00  |2,646.00  |2,644.00  |-22.00    |-24.00    |13,494    |26,646    |1,233     |107,038.35  |          
2024-12-04|SH506   |2,679.00  |2,689.00  |2,689.00  |2,652.00  |2,652.00  |2,680.00  |-27.00    |1.00      |9         |224       |-4        |72.37       |          
2024-12-04|SH507   |2,699.00  |2,691.00  |2,691.00  |2,664.00  |2,664.00  |2,677.00  |-35.00    |-22.00    |10        |62        |-2        |80.32       |          
2024-12-04|SH508   |2,709.00  |2,702.00  |2,702.00  |2,673.00  |2,673.00  |2,688.00  |-36.00    |-21.00    |4         |35        |1         |32.25       |          
2024-12-04|SH509   |2,724.00  |2,720.00  |2,728.00  |2,680.00  |2,698.00  |2,699.00  |-26.00    |-25.00    |189       |745       |34        |1,530.53    |          
2024-12-04|SH510   |2,728.00  |2,719.00  |2,719.00  |2,703.00  |2,703.00  |2,711.00  |-25.00    |-17.00    |2         |22        |-1        |16.27       |          
2024-12-04|SH511   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |          
2024-12-05|SH412   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |301       |0         |0.00        |2,748.00  
2024-12-05|SH501   |2,561.00  |2,552.00  |2,556.00  |2,506.00  |2,523.00  |2,529.00  |-38.00    |-32.00    |58,608    |50,987    |-1,712    |444,638.40  |          
2024-12-05|SH502   |2,558.00  |2,550.00  |2,554.00  |2,514.00  |2,528.00  |2,533.00  |-30.00    |-25.00    |7,097     |23,105    |199       |53,926.46   |          
2024-12-05|SH503   |2,598.00  |2,575.00  |2,582.00  |2,550.00  |2,567.00  |2,566.00  |-31.00    |-32.00    |148       |635       |16        |1,139.17    |          
2024-12-05|SH504   |2,639.00  |2,593.00  |2,639.00  |2,593.00  |2,629.00  |2,612.00  |-10.00    |-27.00    |117       |248       |90        |916.97      |          
2024-12-05|SH505   |2,644.00  |2,640.00  |2,644.00  |2,603.00  |2,620.00  |2,622.00  |-24.00    |-22.00    |16,416    |28,081    |1,435     |129,146.72  |          
2024-12-05|SH506   |2,680.00  |2,648.00  |2,655.00  |2,613.00  |2,644.00  |2,645.00  |-36.00    |-35.00    |33        |211       |-13       |261.84      |          
2024-12-05|SH507   |2,677.00  |2,664.00  |2,665.00  |2,625.00  |2,653.00  |2,649.00  |-24.00    |-28.00    |19        |65        |3         |150.99      |          
2024-12-05|SH508   |2,688.00  |2,671.00  |2,671.00  |2,642.00  |2,671.00  |2,655.00  |-17.00    |-33.00    |18        |38        |3         |143.35      |          
2024-12-05|SH509   |2,699.00  |2,698.00  |2,698.00  |2,659.00  |2,677.00  |2,676.00  |-22.00    |-23.00    |305       |765       |20        |2,448.74    |          
2024-12-05|SH510   |2,711.00  |2,682.00  |2,689.00  |2,658.00  |2,689.00  |2,670.00  |-22.00    |-41.00    |36        |39        |17        |288.31      |          
2024-12-05|SH511   |2,715.00  |2,690.00  |2,699.00  |2,690.00  |2,699.00  |2,695.00  |-16.00    |-20.00    |3         |4         |1         |24.26       |          
2024-12-06|SH412   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |301       |0         |0.00        |2,737.00  
2024-12-06|SH501   |2,529.00  |2,520.00  |2,547.00  |2,518.00  |2,536.00  |2,535.00  |7.00      |6.00      |35,088    |50,102    |-885      |266,800.66  |          
2024-12-06|SH502   |2,533.00  |2,527.00  |2,547.00  |2,527.00  |2,540.00  |2,538.00  |7.00      |5.00      |4,727     |23,524    |419       |35,988.94   |          
2024-12-06|SH503   |2,566.00  |2,565.00  |2,581.00  |2,564.00  |2,581.00  |2,574.00  |15.00     |8.00      |107       |640       |5         |826.35      |          
2024-12-06|SH504   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |17.00     |17.00     |0         |248       |0         |0.00        |          
2024-12-06|SH505   |2,622.00  |2,616.00  |2,640.00  |2,616.00  |2,635.00  |2,630.00  |13.00     |8.00      |9,434     |29,188    |1,107     |74,428.47   |          
2024-12-06|SH506   |2,645.00  |2,649.00  |2,658.00  |2,647.00  |2,658.00  |2,651.00  |13.00     |6.00      |5         |213       |2         |39.77       |          
2024-12-06|SH507   |2,649.00  |2,657.00  |2,659.00  |2,655.00  |2,659.00  |2,657.00  |10.00     |8.00      |8         |68        |3         |63.77       |          
2024-12-06|SH508   |2,655.00  |2,664.00  |2,670.00  |2,664.00  |2,670.00  |2,667.00  |15.00     |12.00     |3         |37        |-1        |24.01       |          
2024-12-06|SH509   |2,676.00  |2,674.00  |2,696.00  |2,674.00  |2,696.00  |2,687.00  |20.00     |11.00     |141       |776       |11        |1,136.49    |          
2024-12-06|SH510   |2,670.00  |2,681.00  |2,692.00  |2,681.00  |2,688.00  |2,688.00  |18.00     |18.00     |5         |41        |2         |40.32       |          
2024-12-06|SH511   |2,695.00  |2,669.00  |2,697.00  |2,669.00  |2,695.00  |2,687.00  |0.00      |-8.00     |3         |4         |0         |24.18       |          
2024-12-09|SH412   |2,684.00  |2,650.00  |2,688.00  |2,650.00  |2,656.00  |2,671.00  |-28.00    |-13.00    |4         |300       |-1        |32.05       |2,729.00  
2024-12-09|SH501   |2,535.00  |2,531.00  |2,539.00  |2,473.00  |2,514.00  |2,507.00  |-21.00    |-28.00    |64,134    |49,200    |-902      |482,366.95  |          
2024-12-09|SH502   |2,538.00  |2,537.00  |2,542.00  |2,501.00  |2,529.00  |2,523.00  |-9.00     |-15.00    |6,332     |23,725    |201       |47,936.10   |          
2024-12-09|SH503   |2,574.00  |2,571.00  |2,598.00  |2,543.00  |2,559.00  |2,555.00  |-15.00    |-19.00    |287       |775       |135       |2,199.73    |          
2024-12-09|SH504   |2,629.00  |2,631.00  |2,655.00  |2,611.00  |2,625.00  |2,621.00  |-4.00     |-8.00     |52        |255       |7         |408.90      |          
2024-12-09|SH505   |2,630.00  |2,633.00  |2,642.00  |2,608.00  |2,635.00  |2,628.00  |5.00      |-2.00     |18,648    |30,677    |1,489     |147,015.94  |          
2024-12-09|SH506   |2,651.00  |2,653.00  |2,653.00  |2,635.00  |2,638.00  |2,645.00  |-13.00    |-6.00     |4         |212       |-1        |31.74       |          
2024-12-09|SH507   |2,657.00  |2,660.00  |2,663.00  |2,645.00  |2,663.00  |2,657.00  |6.00      |0.00      |4         |69        |1         |31.88       |          
2024-12-09|SH508   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |37        |0         |0.00        |          
2024-12-09|SH509   |2,687.00  |2,688.00  |2,696.00  |2,667.00  |2,687.00  |2,681.00  |0.00      |-6.00     |261       |854       |78        |2,099.37    |          
2024-12-09|SH510   |2,688.00  |2,687.00  |2,692.00  |2,673.00  |2,673.00  |2,682.00  |-15.00    |-6.00     |4         |39        |-2        |32.18       |          
2024-12-09|SH511   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-10|SH412   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |27.00     |27.00     |150       |129       |-171      |1,282.50    |2,722.00  
2024-12-10|SH501   |2,507.00  |2,526.00  |2,551.00  |2,515.00  |2,529.00  |2,532.00  |22.00     |25.00     |52,523    |44,567    |-4,633    |398,942.38  |          
2024-12-10|SH502   |2,523.00  |2,541.00  |2,561.00  |2,520.00  |2,533.00  |2,538.00  |10.00     |15.00     |6,081     |24,176    |451       |46,297.84   |          
2024-12-10|SH503   |2,555.00  |2,579.00  |2,588.00  |2,550.00  |2,562.00  |2,571.00  |7.00      |16.00     |151       |767       |-8        |1,164.89    |          
2024-12-10|SH504   |2,621.00  |2,643.00  |2,658.00  |2,628.00  |2,628.00  |2,645.00  |7.00      |24.00     |13        |252       |-3        |103.17      |          
2024-12-10|SH505   |2,628.00  |2,643.00  |2,674.00  |2,636.00  |2,649.00  |2,657.00  |21.00     |29.00     |23,263    |29,556    |-1,121    |185,442.06  |          
2024-12-10|SH506   |2,645.00  |2,678.00  |2,693.00  |2,656.00  |2,667.00  |2,673.00  |22.00     |28.00     |10        |212       |0         |80.19       |          
2024-12-10|SH507   |2,657.00  |2,663.00  |2,692.00  |2,663.00  |2,692.00  |2,673.00  |35.00     |16.00     |3         |69        |0         |24.06       |          
2024-12-10|SH508   |2,667.00  |2,712.00  |2,712.00  |2,675.00  |2,675.00  |2,694.00  |8.00      |27.00     |2         |38        |1         |16.16       |          
2024-12-10|SH509   |2,681.00  |2,698.00  |2,731.00  |2,697.00  |2,708.00  |2,714.00  |27.00     |33.00     |303       |910       |56        |2,466.62    |          
2024-12-10|SH510   |2,682.00  |2,719.00  |2,721.00  |2,706.00  |2,706.00  |2,718.00  |24.00     |36.00     |12        |35        |-4        |97.83       |          
2024-12-10|SH511   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |12.00     |12.00     |0         |4         |0         |0.00        |          
2024-12-11|SH412   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |-14.00    |-14.00    |0         |129       |0         |0.00        |2,709.00  
2024-12-11|SH501   |2,532.00  |2,532.00  |2,534.00  |2,506.00  |2,528.00  |2,519.00  |-4.00     |-13.00    |40,349    |42,791    |-1,776    |305,199.46  |          
2024-12-11|SH502   |2,538.00  |2,533.00  |2,550.00  |2,520.00  |2,546.00  |2,535.00  |8.00      |-3.00     |4,993     |24,930    |754       |37,971.42   |          
2024-12-11|SH503   |2,571.00  |2,559.00  |2,579.00  |2,551.00  |2,577.00  |2,569.00  |6.00      |-2.00     |120       |762       |-5        |924.78      |          
2024-12-11|SH504   |2,645.00  |2,650.00  |2,652.00  |2,620.00  |2,643.00  |2,641.00  |-2.00     |-4.00     |34        |228       |-24       |269.37      |          
2024-12-11|SH505   |2,657.00  |2,649.00  |2,667.00  |2,640.00  |2,664.00  |2,652.00  |7.00      |-5.00     |15,912    |31,795    |2,239     |126,585.12  |          
2024-12-11|SH506   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |10.00     |10.00     |0         |212       |0         |0.00        |          
2024-12-11|SH507   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |15.00     |15.00     |0         |69        |0         |0.00        |          
2024-12-11|SH508   |2,694.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |7.00      |7.00      |0         |38        |0         |0.00        |          
2024-12-11|SH509   |2,714.00  |2,705.00  |2,724.00  |2,698.00  |2,720.00  |2,709.00  |6.00      |-5.00     |252       |1,009     |99        |2,048.02    |          
2024-12-11|SH510   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |3.00      |3.00      |0         |35        |0         |0.00        |          
2024-12-11|SH511   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |16.00     |16.00     |0         |4         |0         |0.00        |          
2024-12-12|SH412   |2,684.00  |2,780.00  |2,780.00  |2,780.00  |2,780.00  |2,780.00  |96.00     |96.00     |1         |128       |-1        |8.34        |2,708.00  
2024-12-12|SH501   |2,519.00  |2,505.00  |2,526.00  |2,497.00  |2,507.00  |2,511.00  |-12.00    |-8.00     |39,380    |40,583    |-2,208    |296,594.58  |          
2024-12-12|SH502   |2,535.00  |2,538.00  |2,552.00  |2,523.00  |2,534.00  |2,535.00  |-1.00     |0.00      |6,446     |25,742    |812       |49,017.41   |          
2024-12-12|SH503   |2,569.00  |2,572.00  |2,581.00  |2,559.00  |2,573.00  |2,571.00  |4.00      |2.00      |224       |734       |-28       |1,727.92    |          
2024-12-12|SH504   |2,641.00  |2,645.00  |2,658.00  |2,625.00  |2,640.00  |2,646.00  |-1.00     |5.00      |56        |202       |-26       |444.54      |          
2024-12-12|SH505   |2,652.00  |2,658.00  |2,669.00  |2,646.00  |2,664.00  |2,658.00  |12.00     |6.00      |20,549    |33,914    |2,119     |163,873.41  |          
2024-12-12|SH506   |2,683.00  |2,679.00  |2,679.00  |2,656.00  |2,675.00  |2,668.00  |-8.00     |-15.00    |5         |212       |0         |40.02       |          
2024-12-12|SH507   |2,688.00  |2,684.00  |2,689.00  |2,684.00  |2,689.00  |2,687.00  |1.00      |-1.00     |5         |73        |4         |40.30       |          
2024-12-12|SH508   |2,701.00  |2,701.00  |2,703.00  |2,697.00  |2,697.00  |2,700.00  |-4.00     |-1.00     |5         |38        |0         |40.51       |          
2024-12-12|SH509   |2,709.00  |2,717.00  |2,727.00  |2,706.00  |2,720.00  |2,718.00  |11.00     |9.00      |204       |1,047     |38        |1,663.34    |          
2024-12-12|SH510   |2,721.00  |2,716.00  |2,716.00  |2,716.00  |2,716.00  |2,716.00  |-5.00     |-5.00     |1         |36        |1         |8.15        |          
2024-12-12|SH511   |2,715.00  |2,730.00  |2,730.00  |2,717.00  |2,717.00  |2,726.00  |2.00      |11.00     |3         |4         |0         |24.53       |          
2024-12-13|SH412   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-45.00    |-45.00    |0         |0         |-128      |0.00        |2,699.00  
2024-12-13|SH501   |2,511.00  |2,495.00  |2,498.00  |2,433.00  |2,435.00  |2,470.00  |-76.00    |-41.00    |57,075    |37,145    |-3,438    |422,946.85  |          
2024-12-13|SH502   |2,535.00  |2,527.00  |2,528.00  |2,473.00  |2,473.00  |2,512.00  |-62.00    |-23.00    |6,470     |26,352    |610       |48,758.38   |          
2024-12-13|SH503   |2,571.00  |2,563.00  |2,577.00  |2,536.00  |2,536.00  |2,555.00  |-35.00    |-16.00    |624       |1,072     |338       |4,783.50    |          
2024-12-13|SH504   |2,646.00  |2,632.00  |2,632.00  |2,625.00  |2,625.00  |2,629.00  |-21.00    |-17.00    |2         |201       |-1        |15.77       |          
2024-12-13|SH505   |2,658.00  |2,656.00  |2,667.00  |2,619.00  |2,619.00  |2,647.00  |-39.00    |-11.00    |29,880    |36,136    |2,222     |237,243.92  |          
2024-12-13|SH506   |2,668.00  |2,657.00  |2,657.00  |2,657.00  |2,657.00  |2,657.00  |-11.00    |-11.00    |2         |211       |-1        |15.94       |          
2024-12-13|SH507   |2,687.00  |2,685.00  |2,685.00  |2,666.00  |2,666.00  |2,672.00  |-21.00    |-15.00    |3         |72        |-1        |24.05       |          
2024-12-13|SH508   |2,700.00  |2,697.00  |2,697.00  |2,682.00  |2,682.00  |2,690.00  |-18.00    |-10.00    |2         |38        |0         |16.14       |          
2024-12-13|SH509   |2,718.00  |2,719.00  |2,725.00  |2,684.00  |2,684.00  |2,703.00  |-34.00    |-15.00    |681       |1,432     |385       |5,522.54    |          
2024-12-13|SH510   |2,716.00  |2,710.00  |2,711.00  |2,690.00  |2,690.00  |2,706.00  |-26.00    |-10.00    |13        |30        |-6        |105.53      |          
2024-12-13|SH511   |2,726.00  |2,724.00  |2,724.00  |2,701.00  |2,701.00  |2,712.00  |-25.00    |-14.00    |3         |4         |0         |24.41       |          
2024-12-16|SH501   |2,470.00  |2,437.00  |2,443.00  |2,351.00  |2,379.00  |2,390.00  |-91.00    |-80.00    |56,750    |31,815    |-5,330    |406,817.78  |          
2024-12-16|SH502   |2,512.00  |2,480.00  |2,482.00  |2,426.00  |2,458.00  |2,453.00  |-54.00    |-59.00    |11,450    |26,807    |455       |84,245.32   |          
2024-12-16|SH503   |2,555.00  |2,540.00  |2,550.00  |2,501.00  |2,537.00  |2,522.00  |-18.00    |-33.00    |598       |1,307     |235       |4,524.39    |          
2024-12-16|SH504   |2,629.00  |2,616.00  |2,636.00  |2,588.00  |2,629.00  |2,610.00  |0.00      |-19.00    |75        |200       |-1        |587.16      |          
2024-12-16|SH505   |2,647.00  |2,622.00  |2,643.00  |2,595.00  |2,637.00  |2,616.00  |-10.00    |-31.00    |37,324    |40,107    |3,971     |292,864.61  |          
2024-12-16|SH506   |2,657.00  |2,641.00  |2,664.00  |2,588.00  |2,664.00  |2,633.00  |7.00      |-24.00    |22        |210       |-1        |173.77      |          
2024-12-16|SH507   |2,672.00  |2,643.00  |2,669.00  |2,600.00  |2,669.00  |2,642.00  |-3.00     |-30.00    |25        |79        |7         |198.12      |          
2024-12-16|SH508   |2,690.00  |2,666.00  |2,671.00  |2,619.00  |2,668.00  |2,658.00  |-22.00    |-32.00    |21        |40        |2         |167.47      |          
2024-12-16|SH509   |2,703.00  |2,696.00  |2,708.00  |2,665.00  |2,708.00  |2,682.00  |5.00      |-21.00    |617       |1,558     |126       |4,964.68    |          
2024-12-16|SH510   |2,706.00  |2,677.00  |2,708.00  |2,675.00  |2,708.00  |2,687.00  |2.00      |-19.00    |19        |28        |-2        |153.17      |          
2024-12-16|SH511   |2,712.00  |2,690.00  |2,707.00  |2,681.00  |2,707.00  |2,690.00  |-5.00     |-22.00    |4         |5         |1         |32.28       |          
2024-12-16|SH512   |2,712.00  |2,721.00  |2,721.00  |2,721.00  |2,721.00  |2,721.00  |9.00      |9.00      |1         |1         |1         |8.16        |          
2024-12-17|SH501   |2,390.00  |2,388.00  |2,407.00  |2,376.00  |2,397.00  |2,393.00  |7.00      |3.00      |30,112    |25,549    |-6,266    |216,169.83  |          
2024-12-17|SH502   |2,453.00  |2,460.00  |2,480.00  |2,442.00  |2,468.00  |2,460.00  |15.00     |7.00      |5,910     |26,597    |-210      |43,619.29   |          
2024-12-17|SH503   |2,522.00  |2,532.00  |2,553.00  |2,526.00  |2,536.00  |2,541.00  |14.00     |19.00     |363       |1,394     |87        |2,767.58    |          
2024-12-17|SH504   |2,610.00  |2,628.00  |2,644.00  |2,626.00  |2,636.00  |2,634.00  |26.00     |24.00     |28        |196       |-4        |221.23      |          
2024-12-17|SH505   |2,616.00  |2,641.00  |2,665.00  |2,628.00  |2,651.00  |2,651.00  |35.00     |35.00     |38,020    |44,662    |4,555     |302,352.51  |          
2024-12-17|SH506   |2,633.00  |2,673.00  |2,673.00  |2,667.00  |2,667.00  |2,670.00  |34.00     |37.00     |4         |209       |-1        |32.04       |          
2024-12-17|SH507   |2,642.00  |2,679.00  |2,688.00  |2,679.00  |2,688.00  |2,684.00  |46.00     |42.00     |2         |80        |1         |16.10       |          
2024-12-17|SH508   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |36.00     |36.00     |0         |40        |0         |0.00        |          
2024-12-17|SH509   |2,682.00  |2,709.00  |2,730.00  |2,698.00  |2,721.00  |2,719.00  |39.00     |37.00     |594       |1,808     |250       |4,845.35    |          
2024-12-17|SH510   |2,687.00  |2,728.00  |2,728.00  |2,719.00  |2,728.00  |2,725.00  |41.00     |38.00     |4         |28        |0         |32.69       |          
2024-12-17|SH511   |2,690.00  |2,726.00  |2,726.00  |2,717.00  |2,717.00  |2,720.00  |27.00     |30.00     |3         |5         |0         |24.48       |          
2024-12-17|SH512   |2,721.00  |2,726.00  |2,726.00  |2,726.00  |2,726.00  |2,726.00  |5.00      |5.00      |2         |1         |0         |16.36       |          
2024-12-18|SH501   |2,393.00  |2,405.00  |2,424.00  |2,375.00  |2,379.00  |2,410.00  |-14.00    |17.00     |23,630    |19,283    |-6,266    |170,866.84  |          
2024-12-18|SH502   |2,460.00  |2,470.00  |2,477.00  |2,415.00  |2,418.00  |2,457.00  |-42.00    |-3.00     |7,365     |25,970    |-627      |54,279.69   |          
2024-12-18|SH503   |2,541.00  |2,537.00  |2,554.00  |2,494.00  |2,494.00  |2,527.00  |-47.00    |-14.00    |271       |1,425     |31        |2,054.21    |          
2024-12-18|SH504   |2,634.00  |2,636.00  |2,642.00  |2,588.00  |2,588.00  |2,616.00  |-46.00    |-18.00    |57        |205       |9         |447.41      |          
2024-12-18|SH505   |2,651.00  |2,643.00  |2,648.00  |2,580.00  |2,585.00  |2,622.00  |-66.00    |-29.00    |73,935    |51,666    |7,004     |581,494.49  |          
2024-12-18|SH506   |2,670.00  |2,667.00  |2,667.00  |2,632.00  |2,632.00  |2,645.00  |-38.00    |-25.00    |43        |221       |12        |341.25      |          
2024-12-18|SH507   |2,684.00  |2,659.00  |2,680.00  |2,640.00  |2,640.00  |2,660.00  |-44.00    |-24.00    |30        |79        |-1        |239.44      |          
2024-12-18|SH508   |2,694.00  |2,674.00  |2,699.00  |2,674.00  |2,683.00  |2,686.00  |-11.00    |-8.00     |25        |48        |8         |201.45      |          
2024-12-18|SH509   |2,719.00  |2,712.00  |2,721.00  |2,685.00  |2,690.00  |2,704.00  |-29.00    |-15.00    |637       |1,847     |39        |5,166.52    |          
2024-12-18|SH510   |2,725.00  |2,709.00  |2,715.00  |2,700.00  |2,700.00  |2,705.00  |-25.00    |-20.00    |11        |29        |1         |89.26       |          
2024-12-18|SH511   |2,720.00  |2,704.00  |2,704.00  |2,695.00  |2,695.00  |2,697.00  |-25.00    |-23.00    |6         |10        |5         |48.54       |          
2024-12-18|SH512   |2,726.00  |2,716.00  |2,716.00  |2,696.00  |2,696.00  |2,706.00  |-30.00    |-20.00    |2         |2         |1         |16.24       |          
2024-12-19|SH501   |2,410.00  |2,397.00  |2,449.00  |2,387.00  |2,430.00  |2,416.00  |20.00     |6.00      |17,980    |14,085    |-5,198    |130,337.55  |          
2024-12-19|SH502   |2,457.00  |2,429.00  |2,506.00  |2,415.00  |2,481.00  |2,465.00  |24.00     |8.00      |14,273    |26,148    |178       |105,568.15  |          
2024-12-19|SH503   |2,527.00  |2,493.00  |2,591.00  |2,493.00  |2,562.00  |2,546.00  |35.00     |19.00     |403       |1,430     |5         |3,077.93    |          
2024-12-19|SH504   |2,616.00  |2,588.00  |2,698.00  |2,588.00  |2,667.00  |2,652.00  |51.00     |36.00     |87        |202       |-3        |692.24      |          
2024-12-19|SH505   |2,622.00  |2,599.00  |2,715.00  |2,587.00  |2,691.00  |2,658.00  |69.00     |36.00     |177,191   |64,237    |12,571    |1,412,680.38|          
2024-12-19|SH506   |2,645.00  |2,646.00  |2,729.00  |2,643.00  |2,707.00  |2,681.00  |62.00     |36.00     |39        |213       |-8        |313.68      |          
2024-12-19|SH507   |2,660.00  |2,643.00  |2,764.00  |2,643.00  |2,723.00  |2,712.00  |63.00     |52.00     |26        |75        |-4        |211.52      |          
2024-12-19|SH508   |2,686.00  |2,666.00  |2,781.00  |2,666.00  |2,753.00  |2,721.00  |67.00     |35.00     |18        |51        |3         |146.92      |          
2024-12-19|SH509   |2,704.00  |2,684.00  |2,780.00  |2,684.00  |2,758.00  |2,734.00  |54.00     |30.00     |1,205     |2,231     |384       |9,884.52    |          
2024-12-19|SH510   |2,705.00  |2,696.00  |2,767.00  |2,696.00  |2,767.00  |2,729.00  |62.00     |24.00     |21        |38        |9         |171.92      |          
2024-12-19|SH511   |2,697.00  |2,691.00  |2,771.00  |2,691.00  |2,765.00  |2,738.00  |68.00     |41.00     |10        |11        |1         |82.14       |          
2024-12-19|SH512   |2,706.00  |2,770.00  |2,770.00  |2,770.00  |2,770.00  |2,770.00  |64.00     |64.00     |1         |2         |0         |8.31        |          
2024-12-20|SH501   |2,416.00  |2,430.00  |2,436.00  |2,411.00  |2,420.00  |2,422.00  |4.00      |6.00      |7,286     |12,315    |-1,770    |52,943.96   |          
2024-12-20|SH502   |2,465.00  |2,470.00  |2,488.00  |2,463.00  |2,471.00  |2,474.00  |6.00      |9.00      |8,908     |24,476    |-1,672    |66,102.92   |          
2024-12-20|SH503   |2,546.00  |2,559.00  |2,593.00  |2,549.00  |2,563.00  |2,567.00  |17.00     |21.00     |462       |1,349     |-81       |3,558.35    |          
2024-12-20|SH504   |2,652.00  |2,671.00  |2,707.00  |2,655.00  |2,693.00  |2,684.00  |41.00     |32.00     |145       |238       |36        |1,167.34    |          
2024-12-20|SH505   |2,658.00  |2,695.00  |2,732.00  |2,682.00  |2,716.00  |2,710.00  |58.00     |52.00     |149,473   |71,442    |7,205     |1,215,080.03|          
2024-12-20|SH506   |2,681.00  |2,711.00  |2,748.00  |2,706.00  |2,743.00  |2,734.00  |62.00     |53.00     |23        |221       |8         |188.62      |          
2024-12-20|SH507   |2,712.00  |2,727.00  |2,769.00  |2,727.00  |2,751.00  |2,746.00  |39.00     |34.00     |12        |75        |0         |98.85       |          
2024-12-20|SH508   |2,721.00  |2,734.00  |2,790.00  |2,734.00  |2,770.00  |2,762.00  |49.00     |41.00     |26        |49        |-2        |215.42      |          
2024-12-20|SH509   |2,734.00  |2,746.00  |2,799.00  |2,746.00  |2,793.00  |2,783.00  |59.00     |49.00     |1,360     |2,652     |421       |11,356.60   |          
2024-12-20|SH510   |2,729.00  |2,760.00  |2,799.00  |2,760.00  |2,792.00  |2,789.00  |63.00     |60.00     |31        |56        |18        |259.35      |          
2024-12-20|SH511   |2,738.00  |2,771.00  |2,794.00  |2,768.00  |2,787.00  |2,784.00  |49.00     |46.00     |13        |15        |4         |108.59      |          
2024-12-20|SH512   |2,770.00  |2,786.00  |2,786.00  |2,784.00  |2,784.00  |2,785.00  |14.00     |15.00     |2         |2         |0         |16.71       |          
2024-12-23|SH501   |2,422.00  |2,430.00  |2,430.00  |2,413.00  |2,414.00  |2,420.00  |-8.00     |-2.00     |6,564     |9,294     |-3,021    |47,656.55   |          
2024-12-23|SH502   |2,474.00  |2,465.00  |2,499.00  |2,465.00  |2,473.00  |2,482.00  |-1.00     |8.00      |9,919     |24,179    |-297      |73,856.44   |          
2024-12-23|SH503   |2,567.00  |2,554.00  |2,589.00  |2,550.00  |2,563.00  |2,569.00  |-4.00     |2.00      |249       |1,414     |65        |1,919.30    |          
2024-12-23|SH504   |2,684.00  |2,693.00  |2,718.00  |2,688.00  |2,692.00  |2,702.00  |8.00      |18.00     |57        |263       |25        |462.01      |          
2024-12-23|SH505   |2,710.00  |2,717.00  |2,764.00  |2,705.00  |2,737.00  |2,733.00  |27.00     |23.00     |159,732   |83,889    |12,447    |1,309,586.99|          
2024-12-23|SH506   |2,734.00  |2,737.00  |2,780.00  |2,737.00  |2,760.00  |2,761.00  |26.00     |27.00     |29        |226       |5         |240.20      |          
2024-12-23|SH507   |2,746.00  |2,765.00  |2,784.00  |2,765.00  |2,776.00  |2,775.00  |30.00     |29.00     |20        |76        |1         |166.52      |          
2024-12-23|SH508   |2,762.00  |2,785.00  |2,805.00  |2,776.00  |2,790.00  |2,791.00  |28.00     |29.00     |21        |46        |-3        |175.81      |          
2024-12-23|SH509   |2,783.00  |2,791.00  |2,820.00  |2,784.00  |2,805.00  |2,802.00  |22.00     |19.00     |2,226     |3,171     |519       |18,714.48   |          
2024-12-23|SH510   |2,789.00  |2,796.00  |2,821.00  |2,791.00  |2,804.00  |2,809.00  |15.00     |20.00     |27        |67        |11        |227.55      |          
2024-12-23|SH511   |2,784.00  |2,790.00  |2,810.00  |2,790.00  |2,804.00  |2,799.00  |20.00     |15.00     |11        |19        |4         |92.36       |          
2024-12-23|SH512   |2,785.00  |2,808.00  |2,808.00  |2,805.00  |2,805.00  |2,807.00  |20.00     |22.00     |2         |3         |1         |16.84       |          
2024-12-24|SH501   |2,420.00  |2,407.00  |2,420.00  |2,366.00  |2,377.00  |2,394.00  |-43.00    |-26.00    |5,544     |7,585     |-1,709    |39,810.89   |          
2024-12-24|SH502   |2,482.00  |2,464.00  |2,484.00  |2,443.00  |2,448.00  |2,463.00  |-34.00    |-19.00    |13,252    |23,807    |-372      |97,935.74   |          
2024-12-24|SH503   |2,569.00  |2,555.00  |2,586.00  |2,550.00  |2,558.00  |2,564.00  |-11.00    |-5.00     |774       |1,729     |315       |5,954.63    |          
2024-12-24|SH504   |2,702.00  |2,704.00  |2,738.00  |2,649.00  |2,712.00  |2,711.00  |10.00     |9.00      |214       |358       |95        |1,740.38    |          
2024-12-24|SH505   |2,733.00  |2,730.00  |2,782.00  |2,726.00  |2,772.00  |2,764.00  |39.00     |31.00     |157,429   |103,524   |19,635    |1,305,394.21|          
2024-12-24|SH506   |2,761.00  |2,750.00  |2,810.00  |2,714.00  |2,799.00  |2,793.00  |38.00     |32.00     |62        |242       |16        |519.49      |          
2024-12-24|SH507   |2,775.00  |2,788.00  |2,830.00  |2,787.00  |2,812.00  |2,813.00  |37.00     |38.00     |66        |105       |29        |557.06      |          
2024-12-24|SH508   |2,791.00  |2,784.00  |2,858.00  |2,784.00  |2,847.00  |2,838.00  |56.00     |47.00     |72        |73        |27        |613.04      |          
2024-12-24|SH509   |2,802.00  |2,800.00  |2,915.00  |2,790.00  |2,879.00  |2,850.00  |77.00     |48.00     |6,965     |6,442     |3,271     |59,551.29   |          
2024-12-24|SH510   |2,809.00  |2,814.00  |2,885.00  |2,814.00  |2,877.00  |2,857.00  |68.00     |48.00     |55        |94        |27        |471.36      |          
2024-12-24|SH511   |2,799.00  |2,800.00  |2,864.00  |2,800.00  |2,860.00  |2,846.00  |61.00     |47.00     |23        |27        |8         |196.40      |          
2024-12-24|SH512   |2,807.00  |2,827.00  |2,867.00  |2,827.00  |2,839.00  |2,840.00  |32.00     |33.00     |7         |7         |4         |59.64       |          
2024-12-25|SH501   |2,394.00  |2,384.00  |2,386.00  |2,353.00  |2,358.00  |2,367.00  |-36.00    |-27.00    |3,731     |6,031     |-1,554    |26,496.34   |          
2024-12-25|SH502   |2,463.00  |2,455.00  |2,462.00  |2,390.00  |2,395.00  |2,420.00  |-68.00    |-43.00    |14,051    |23,216    |-591      |102,027.22  |          
2024-12-25|SH503   |2,564.00  |2,555.00  |2,572.00  |2,535.00  |2,541.00  |2,554.00  |-23.00    |-10.00    |796       |2,075     |346       |6,098.23    |          
2024-12-25|SH504   |2,711.00  |2,709.00  |2,729.00  |2,690.00  |2,701.00  |2,713.00  |-10.00    |2.00      |255       |446       |88        |2,075.36    |          
2024-12-25|SH505   |2,764.00  |2,780.00  |2,790.00  |2,750.00  |2,761.00  |2,766.00  |-3.00     |2.00      |145,000   |101,254   |-2,270    |1,203,314.87|          
2024-12-25|SH506   |2,793.00  |2,804.00  |2,814.00  |2,774.00  |2,804.00  |2,799.00  |11.00     |6.00      |49        |260       |18        |411.49      |          
2024-12-25|SH507   |2,813.00  |2,818.00  |2,830.00  |2,792.00  |2,825.00  |2,819.00  |12.00     |6.00      |61        |117       |12        |515.85      |          
2024-12-25|SH508   |2,838.00  |2,847.00  |2,864.00  |2,822.00  |2,860.00  |2,852.00  |22.00     |14.00     |67        |100       |27        |573.34      |          
2024-12-25|SH509   |2,850.00  |2,875.00  |2,908.00  |2,861.00  |2,886.00  |2,885.00  |36.00     |35.00     |7,652     |8,696     |2,254     |66,231.54   |          
2024-12-25|SH510   |2,857.00  |2,875.00  |2,900.00  |2,862.00  |2,880.00  |2,885.00  |23.00     |28.00     |57        |113       |19        |493.28      |          
2024-12-25|SH511   |2,846.00  |2,858.00  |2,875.00  |2,856.00  |2,866.00  |2,866.00  |20.00     |20.00     |8         |30        |3         |68.78       |          
2024-12-25|SH512   |2,840.00  |2,857.00  |2,867.00  |2,857.00  |2,861.00  |2,862.00  |21.00     |22.00     |4         |7         |0         |34.34       |          
2024-12-26|SH501   |2,367.00  |2,359.00  |2,386.00  |2,352.00  |2,370.00  |2,366.00  |3.00      |-1.00     |2,772     |4,769     |-1,262    |19,671.70   |          
2024-12-26|SH502   |2,420.00  |2,389.00  |2,485.00  |2,380.00  |2,462.00  |2,442.00  |42.00     |22.00     |24,314    |19,316    |-3,900    |178,159.30  |          
2024-12-26|SH503   |2,554.00  |2,540.00  |2,615.00  |2,528.00  |2,579.00  |2,571.00  |25.00     |17.00     |2,091     |2,235     |160       |16,130.75   |          
2024-12-26|SH504   |2,713.00  |2,690.00  |2,741.00  |2,683.00  |2,720.00  |2,710.00  |7.00      |-3.00     |361       |435       |-11       |2,934.44    |          
2024-12-26|SH505   |2,766.00  |2,764.00  |2,783.00  |2,758.00  |2,778.00  |2,772.00  |12.00     |6.00      |116,250   |107,835   |6,581     |966,798.13  |          
2024-12-26|SH506   |2,799.00  |2,807.00  |2,819.00  |2,801.00  |2,816.00  |2,813.00  |17.00     |14.00     |91        |293       |33        |767.83      |          
2024-12-26|SH507   |2,819.00  |2,830.00  |2,830.00  |2,808.00  |2,830.00  |2,823.00  |11.00     |4.00      |45        |127       |10        |381.14      |          
2024-12-26|SH508   |2,852.00  |2,857.00  |2,860.00  |2,836.00  |2,860.00  |2,853.00  |8.00      |1.00      |38        |103       |3         |325.28      |          
2024-12-26|SH509   |2,885.00  |2,888.00  |2,896.00  |2,867.00  |2,890.00  |2,883.00  |5.00      |-2.00     |5,400     |9,476     |780       |46,697.54   |          
2024-12-26|SH510   |2,885.00  |2,887.00  |2,894.00  |2,871.00  |2,892.00  |2,887.00  |7.00      |2.00      |46        |121       |8         |398.37      |          
2024-12-26|SH511   |2,866.00  |2,875.00  |2,876.00  |2,857.00  |2,873.00  |2,868.00  |7.00      |2.00      |14        |27        |-3        |120.44      |          
2024-12-26|SH512   |2,862.00  |2,872.00  |2,876.00  |2,859.00  |2,876.00  |2,867.00  |14.00     |5.00      |13        |10        |3         |111.80      |          
2024-12-27|SH501   |2,366.00  |2,358.00  |2,361.00  |2,298.00  |2,308.00  |2,335.00  |-58.00    |-31.00    |2,777     |3,712     |-1,057    |19,449.31   |          
2024-12-27|SH502   |2,442.00  |2,455.00  |2,471.00  |2,435.00  |2,440.00  |2,454.00  |-2.00     |12.00     |10,289    |17,199    |-2,117    |75,736.23   |          
2024-12-27|SH503   |2,571.00  |2,579.00  |2,587.00  |2,550.00  |2,554.00  |2,572.00  |-17.00    |1.00      |610       |2,226     |-9        |4,706.05    |          
2024-12-27|SH504   |2,710.00  |2,720.00  |2,721.00  |2,693.00  |2,699.00  |2,711.00  |-11.00    |1.00      |38        |420       |-15       |309.01      |          
2024-12-27|SH505   |2,772.00  |2,783.00  |2,787.00  |2,754.00  |2,761.00  |2,771.00  |-11.00    |-1.00     |108,913   |100,131   |-7,704    |905,329.58  |          
2024-12-27|SH506   |2,813.00  |2,820.00  |2,820.00  |2,797.00  |2,806.00  |2,806.00  |-7.00     |-7.00     |36        |292       |-1        |303.10      |          
2024-12-27|SH507   |2,823.00  |2,832.00  |2,832.00  |2,814.00  |2,818.00  |2,824.00  |-5.00     |1.00      |28        |126       |-1        |237.24      |          
2024-12-27|SH508   |2,853.00  |2,860.00  |2,860.00  |2,852.00  |2,852.00  |2,857.00  |-1.00     |4.00      |13        |107       |4         |111.41      |          
2024-12-27|SH509   |2,883.00  |2,895.00  |2,895.00  |2,871.00  |2,874.00  |2,883.00  |-9.00     |0.00      |2,295     |9,793     |317       |19,846.86   |          
2024-12-27|SH510   |2,887.00  |2,888.00  |2,892.00  |2,875.00  |2,877.00  |2,885.00  |-10.00    |-2.00     |17        |125       |4         |147.14      |          
2024-12-27|SH511   |2,868.00  |2,935.00  |2,935.00  |2,862.00  |2,867.00  |2,876.00  |-1.00     |8.00      |8         |32        |5         |69.02       |          
2024-12-27|SH512   |2,867.00  |2,875.00  |2,875.00  |2,860.00  |2,860.00  |2,867.00  |-7.00     |0.00      |16        |16        |6         |137.62      |          
2024-12-30|SH501   |2,335.00  |2,307.00  |2,335.00  |2,291.00  |2,305.00  |2,317.00  |-30.00    |-18.00    |1,850     |2,650     |-1,062    |12,858.24   |          
2024-12-30|SH502   |2,454.00  |2,417.00  |2,449.00  |2,402.00  |2,429.00  |2,428.00  |-25.00    |-26.00    |14,461    |16,064    |-1,135    |105,349.67  |          
2024-12-30|SH503   |2,572.00  |2,545.00  |2,613.00  |2,533.00  |2,569.00  |2,575.00  |-3.00     |3.00      |2,302     |2,801     |575       |17,782.68   |          
2024-12-30|SH504   |2,711.00  |2,678.00  |2,759.00  |2,678.00  |2,726.00  |2,719.00  |15.00     |8.00      |245       |471       |51        |1,998.83    |          
2024-12-30|SH505   |2,771.00  |2,760.00  |2,812.00  |2,742.00  |2,796.00  |2,778.00  |25.00     |7.00      |183,819   |108,836   |8,705     |1,531,800.19|          
2024-12-30|SH506   |2,806.00  |2,798.00  |2,839.00  |2,791.00  |2,831.00  |2,820.00  |25.00     |14.00     |103       |336       |44        |871.28      |          
2024-12-30|SH507   |2,824.00  |2,803.00  |2,850.00  |2,801.00  |2,847.00  |2,827.00  |23.00     |3.00      |29        |142       |16        |245.98      |          
2024-12-30|SH508   |2,857.00  |2,838.00  |2,872.00  |2,824.00  |2,872.00  |2,852.00  |15.00     |-5.00     |23        |116       |9         |196.79      |          
2024-12-30|SH509   |2,883.00  |2,869.00  |2,910.00  |2,853.00  |2,900.00  |2,884.00  |17.00     |1.00      |6,841     |11,112    |1,319     |59,182.73   |          
2024-12-30|SH510   |2,885.00  |2,874.00  |2,905.00  |2,861.00  |2,892.00  |2,893.00  |7.00      |8.00      |53        |143       |18        |459.98      |          
2024-12-30|SH511   |2,876.00  |2,860.00  |2,892.00  |2,846.00  |2,883.00  |2,879.00  |7.00      |3.00      |8         |29        |-3        |69.08       |          
2024-12-30|SH512   |2,867.00  |2,882.00  |2,882.00  |2,849.00  |2,875.00  |2,868.00  |8.00      |1.00      |19        |11        |-5        |163.48      |          
2024-12-31|SH501   |2,317.00  |2,320.00  |2,374.00  |2,154.00  |2,160.00  |2,306.00  |-157.00   |-11.00    |3,402     |407       |-2,243    |23,536.56   |          
2024-12-31|SH502   |2,428.00  |2,436.00  |2,517.00  |2,426.00  |2,491.00  |2,475.00  |63.00     |47.00     |29,665    |12,621    |-3,443    |220,296.06  |          
2024-12-31|SH503   |2,575.00  |2,575.00  |2,697.00  |2,575.00  |2,671.00  |2,647.00  |96.00     |72.00     |5,975     |5,566     |2,765     |47,441.67   |          
2024-12-31|SH504   |2,719.00  |2,727.00  |2,834.00  |2,727.00  |2,833.00  |2,802.00  |114.00    |83.00     |339       |571       |100       |2,849.15    |          
2024-12-31|SH505   |2,778.00  |2,799.00  |2,908.00  |2,794.00  |2,907.00  |2,859.00  |129.00    |81.00     |355,408   |146,611   |37,775    |3,048,757.97|          
2024-12-31|SH506   |2,820.00  |2,843.00  |2,940.00  |2,840.00  |2,940.00  |2,904.00  |120.00    |84.00     |180       |388       |52        |1,568.23    |          
2024-12-31|SH507   |2,827.00  |2,848.00  |2,925.00  |2,845.00  |2,925.00  |2,899.00  |98.00     |72.00     |62        |174       |32        |539.18      |          
2024-12-31|SH508   |2,852.00  |2,874.00  |2,950.00  |2,874.00  |2,950.00  |2,924.00  |98.00     |72.00     |57        |132       |16        |500.06      |          
2024-12-31|SH509   |2,884.00  |2,901.00  |2,992.00  |2,899.00  |2,986.00  |2,948.00  |102.00    |64.00     |12,990    |14,919    |3,807     |114,892.88  |          
2024-12-31|SH510   |2,893.00  |2,904.00  |2,964.00  |2,898.00  |2,961.00  |2,934.00  |68.00     |41.00     |78        |160       |17        |686.55      |          
2024-12-31|SH511   |2,879.00  |2,900.00  |2,947.00  |2,900.00  |2,921.00  |2,919.00  |42.00     |40.00     |29        |39        |10        |253.94      |          
2024-12-31|SH512   |2,868.00  |2,871.00  |2,929.00  |2,871.00  |2,910.00  |2,904.00  |42.00     |36.00     |31        |20        |9         |270.11      |          
