					郑州商品交易所期货历史行情下载(2024SF)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2024-01-02|SF401   |6,682.00  |6,700.00  |6,700.00  |6,632.00  |6,700.00  |6,696.00  |18.00     |14.00     |55        |7,334     |-55       |184.12      |6,794.00  
2024-01-02|SF402   |6,682.00  |6,650.00  |6,724.00  |6,618.00  |6,690.00  |6,686.00  |8.00      |4.00      |78,903    |124,480   |-9,642    |263,758.67  |          
2024-01-02|SF403   |6,776.00  |6,760.00  |6,826.00  |6,720.00  |6,796.00  |6,780.00  |20.00     |4.00      |89,221    |295,516   |10,871    |302,474.63  |          
2024-01-02|SF404   |6,770.00  |6,754.00  |6,814.00  |6,714.00  |6,786.00  |6,774.00  |16.00     |4.00      |2,922     |28,605    |18        |9,895.53    |          
2024-01-02|SF405   |6,770.00  |6,754.00  |6,818.00  |6,716.00  |6,788.00  |6,776.00  |18.00     |6.00      |16,986    |52,840    |1,360     |57,542.34   |          
2024-01-02|SF406   |6,730.00  |6,722.00  |6,802.00  |6,676.00  |6,760.00  |6,726.00  |30.00     |-4.00     |892       |4,517     |226       |2,999.81    |          
2024-01-02|SF407   |6,904.00  |6,900.00  |6,982.00  |6,870.00  |6,944.00  |6,902.00  |40.00     |-2.00     |66        |281       |-6        |227.72      |          
2024-01-02|SF408   |6,900.00  |6,890.00  |6,960.00  |6,890.00  |6,934.00  |6,932.00  |34.00     |32.00     |4         |109       |2         |13.86       |          
2024-01-02|SF409   |6,898.00  |6,886.00  |6,942.00  |6,866.00  |6,916.00  |6,908.00  |18.00     |10.00     |272       |1,576     |-31       |939.52      |          
2024-01-02|SF410   |6,860.00  |6,860.00  |6,898.00  |6,824.00  |6,880.00  |6,878.00  |20.00     |18.00     |181       |1,222     |-93       |622.42      |          
2024-01-02|SF411   |6,994.00  |6,988.00  |7,014.00  |6,942.00  |7,014.00  |6,978.00  |20.00     |-16.00    |70        |130       |35        |244.23      |          
2024-01-02|SF412   |7,018.00  |6,988.00  |7,008.00  |6,988.00  |7,008.00  |6,994.00  |-10.00    |-24.00    |11        |32        |3         |38.46       |          
2024-01-03|SF401   |6,696.00  |6,720.00  |6,790.00  |6,720.00  |6,790.00  |6,732.00  |94.00     |36.00     |6         |7,328     |-6        |20.20       |6,784.00  
2024-01-03|SF402   |6,686.00  |6,714.00  |6,778.00  |6,664.00  |6,760.00  |6,736.00  |74.00     |50.00     |70,994    |98,609    |-25,871   |239,067.68  |          
2024-01-03|SF403   |6,780.00  |6,802.00  |6,872.00  |6,758.00  |6,830.00  |6,824.00  |50.00     |44.00     |148,805   |311,589   |16,073    |507,626.90  |          
2024-01-03|SF404   |6,774.00  |6,806.00  |6,856.00  |6,748.00  |6,822.00  |6,812.00  |48.00     |38.00     |3,552     |28,313    |-292      |12,097.28   |          
2024-01-03|SF405   |6,776.00  |6,790.00  |6,858.00  |6,752.00  |6,822.00  |6,812.00  |46.00     |36.00     |22,392    |54,101    |1,261     |76,253.30   |          
2024-01-03|SF406   |6,726.00  |6,720.00  |6,804.00  |6,706.00  |6,760.00  |6,770.00  |34.00     |44.00     |905       |4,368     |-149      |3,063.05    |          
2024-01-03|SF407   |6,902.00  |6,886.00  |6,950.00  |6,886.00  |6,948.00  |6,942.00  |46.00     |40.00     |590       |536       |255       |2,047.67    |          
2024-01-03|SF408   |6,932.00  |6,926.00  |6,966.00  |6,924.00  |6,944.00  |6,944.00  |12.00     |12.00     |44        |122       |13        |152.74      |          
2024-01-03|SF409   |6,908.00  |6,898.00  |6,964.00  |6,894.00  |6,936.00  |6,930.00  |28.00     |22.00     |551       |1,627     |51        |1,908.86    |          
2024-01-03|SF410   |6,878.00  |6,888.00  |6,926.00  |6,870.00  |6,882.00  |6,904.00  |4.00      |26.00     |72        |1,249     |27        |248.53      |          
2024-01-03|SF411   |6,978.00  |7,012.00  |7,062.00  |6,986.00  |7,012.00  |7,026.00  |34.00     |48.00     |19        |131       |1         |66.74       |          
2024-01-03|SF412   |6,994.00  |7,018.00  |7,040.00  |7,006.00  |7,040.00  |7,026.00  |46.00     |32.00     |15        |42        |10        |52.70       |          
2024-01-04|SF401   |6,732.00  |6,754.00  |6,754.00  |6,640.00  |6,640.00  |6,666.00  |-92.00    |-66.00    |9         |7,333     |5         |29.99       |6,768.00  
2024-01-04|SF402   |6,736.00  |6,758.00  |6,780.00  |6,692.00  |6,692.00  |6,742.00  |-44.00    |6.00      |28,363    |89,836    |-8,773    |95,593.10   |          
2024-01-04|SF403   |6,824.00  |6,830.00  |6,860.00  |6,772.00  |6,772.00  |6,814.00  |-52.00    |-10.00    |98,966    |310,884   |-705      |337,140.29  |          
2024-01-04|SF404   |6,812.00  |6,814.00  |6,844.00  |6,762.00  |6,762.00  |6,804.00  |-50.00    |-8.00     |2,182     |28,006    |-307      |7,422.96    |          
2024-01-04|SF405   |6,812.00  |6,822.00  |6,846.00  |6,764.00  |6,764.00  |6,798.00  |-48.00    |-14.00    |20,347    |55,823    |1,722     |69,144.87   |          
2024-01-04|SF406   |6,770.00  |6,768.00  |6,792.00  |6,716.00  |6,722.00  |6,752.00  |-48.00    |-18.00    |600       |4,430     |62        |2,025.52    |          
2024-01-04|SF407   |6,942.00  |6,930.00  |6,944.00  |6,886.00  |6,906.00  |6,908.00  |-36.00    |-34.00    |40        |538       |2         |138.14      |          
2024-01-04|SF408   |6,944.00  |6,940.00  |6,940.00  |6,940.00  |6,940.00  |6,940.00  |-4.00     |-4.00     |1         |122       |0         |3.47        |          
2024-01-04|SF409   |6,930.00  |6,940.00  |6,948.00  |6,888.00  |6,890.00  |6,910.00  |-40.00    |-20.00    |161       |1,718     |91        |556.28      |          
2024-01-04|SF410   |6,904.00  |6,908.00  |6,908.00  |6,852.00  |6,862.00  |6,876.00  |-42.00    |-28.00    |52        |1,284     |35        |178.77      |          
2024-01-04|SF411   |7,026.00  |7,060.00  |7,060.00  |6,968.00  |7,010.00  |7,024.00  |-16.00    |-2.00     |32        |137       |6         |112.39      |          
2024-01-04|SF412   |7,026.00  |7,066.00  |7,076.00  |6,958.00  |7,004.00  |7,018.00  |-22.00    |-8.00     |36        |39        |-3        |126.30      |          
2024-01-05|SF401   |6,666.00  |0.00      |0.00      |0.00      |0.00      |6,672.00  |6.00      |6.00      |0         |7,333     |0         |0.00        |6,748.00  
2024-01-05|SF402   |6,742.00  |6,680.00  |6,722.00  |6,644.00  |6,706.00  |6,682.00  |-36.00    |-60.00    |29,375    |80,752    |-9,084    |98,130.88   |          
2024-01-05|SF403   |6,814.00  |6,758.00  |6,782.00  |6,708.00  |6,750.00  |6,742.00  |-64.00    |-72.00    |140,312   |320,271   |9,387     |472,921.25  |          
2024-01-05|SF404   |6,804.00  |6,748.00  |6,768.00  |6,700.00  |6,744.00  |6,730.00  |-60.00    |-74.00    |3,716     |27,292    |-714      |12,503.66   |          
2024-01-05|SF405   |6,798.00  |6,746.00  |6,770.00  |6,700.00  |6,732.00  |6,730.00  |-66.00    |-68.00    |26,995    |57,058    |1,235     |90,842.94   |          
2024-01-05|SF406   |6,752.00  |6,730.00  |6,730.00  |6,662.00  |6,700.00  |6,686.00  |-52.00    |-66.00    |1,199     |4,885     |455       |4,008.26    |          
2024-01-05|SF407   |6,908.00  |6,842.00  |6,876.00  |6,820.00  |6,858.00  |6,838.00  |-50.00    |-70.00    |76        |538       |0         |259.83      |          
2024-01-05|SF408   |6,940.00  |6,832.00  |6,880.00  |6,832.00  |6,880.00  |6,856.00  |-60.00    |-84.00    |9         |128       |6         |30.85       |          
2024-01-05|SF409   |6,910.00  |6,856.00  |6,886.00  |6,824.00  |6,872.00  |6,850.00  |-38.00    |-60.00    |213       |1,752     |34        |729.45      |          
2024-01-05|SF410   |6,876.00  |6,772.00  |6,856.00  |6,772.00  |6,836.00  |6,814.00  |-40.00    |-62.00    |81        |1,322     |38        |275.94      |          
2024-01-05|SF411   |7,024.00  |6,954.00  |6,960.00  |6,954.00  |6,960.00  |6,958.00  |-64.00    |-66.00    |3         |136       |-1        |10.44       |          
2024-01-05|SF412   |7,018.00  |6,966.00  |6,966.00  |6,966.00  |6,966.00  |6,966.00  |-52.00    |-52.00    |1         |40        |1         |3.48        |          
2024-01-08|SF401   |6,672.00  |6,698.00  |6,698.00  |6,212.00  |6,212.00  |6,456.00  |-460.00   |-216.00   |8         |7,337     |4         |25.82       |6,704.00  
2024-01-08|SF402   |6,682.00  |6,710.00  |6,726.00  |6,642.00  |6,644.00  |6,686.00  |-38.00    |4.00      |24,181    |71,073    |-9,679    |80,841.19   |          
2024-01-08|SF403   |6,742.00  |6,758.00  |6,804.00  |6,708.00  |6,712.00  |6,756.00  |-30.00    |14.00     |120,759   |319,334   |-937      |407,841.04  |          
2024-01-08|SF404   |6,730.00  |6,734.00  |6,788.00  |6,700.00  |6,702.00  |6,744.00  |-28.00    |14.00     |2,540     |27,020    |-272      |8,563.42    |          
2024-01-08|SF405   |6,730.00  |6,732.00  |6,792.00  |6,700.00  |6,704.00  |6,740.00  |-26.00    |10.00     |24,094    |60,221    |3,163     |81,190.74   |          
2024-01-08|SF406   |6,686.00  |6,706.00  |6,740.00  |6,660.00  |6,668.00  |6,692.00  |-18.00    |6.00      |1,064     |5,068     |183       |3,559.69    |          
2024-01-08|SF407   |6,838.00  |6,870.00  |6,902.00  |6,832.00  |6,840.00  |6,864.00  |2.00      |26.00     |51        |556       |18        |175.02      |          
2024-01-08|SF408   |6,856.00  |6,864.00  |6,868.00  |6,844.00  |6,844.00  |6,860.00  |-12.00    |4.00      |3         |127       |-1        |10.29       |          
2024-01-08|SF409   |6,850.00  |6,868.00  |6,908.00  |6,824.00  |6,824.00  |6,852.00  |-26.00    |2.00      |230       |1,675     |-77       |787.88      |          
2024-01-08|SF410   |6,814.00  |6,836.00  |6,864.00  |6,784.00  |6,786.00  |6,824.00  |-28.00    |10.00     |53        |1,319     |-3        |180.84      |          
2024-01-08|SF411   |6,958.00  |6,992.00  |6,998.00  |6,928.00  |6,928.00  |6,960.00  |-30.00    |2.00      |27        |122       |-14       |93.97       |          
2024-01-08|SF412   |6,966.00  |6,964.00  |6,982.00  |6,960.00  |6,960.00  |6,972.00  |-6.00     |6.00      |6         |41        |1         |20.92       |          
2024-01-09|SF401   |6,456.00  |6,598.00  |6,600.00  |6,584.00  |6,594.00  |6,592.00  |138.00    |136.00    |574       |6,779     |-558      |1,902.18    |6,674.00  
2024-01-09|SF402   |6,686.00  |6,650.00  |6,664.00  |6,604.00  |6,626.00  |6,628.00  |-60.00    |-58.00    |17,862    |63,509    |-7,564    |59,185.17   |          
2024-01-09|SF403   |6,756.00  |6,702.00  |6,740.00  |6,664.00  |6,702.00  |6,698.00  |-54.00    |-58.00    |119,121   |319,175   |-159      |398,870.33  |          
2024-01-09|SF404   |6,744.00  |6,696.00  |6,726.00  |6,656.00  |6,688.00  |6,690.00  |-56.00    |-54.00    |4,594     |26,073    |-947      |15,364.53   |          
2024-01-09|SF405   |6,740.00  |6,696.00  |6,726.00  |6,658.00  |6,692.00  |6,688.00  |-48.00    |-52.00    |21,128    |62,153    |1,932     |70,654.98   |          
2024-01-09|SF406   |6,692.00  |6,656.00  |6,688.00  |6,618.00  |6,654.00  |6,646.00  |-38.00    |-46.00    |1,193     |5,608     |540       |3,963.66    |          
2024-01-09|SF407   |6,864.00  |6,798.00  |6,844.00  |6,784.00  |6,818.00  |6,808.00  |-46.00    |-56.00    |21        |561       |5         |71.47       |          
2024-01-09|SF408   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,836.00  |-24.00    |-24.00    |0         |127       |0         |0.00        |          
2024-01-09|SF409   |6,852.00  |6,800.00  |6,848.00  |6,782.00  |6,830.00  |6,804.00  |-22.00    |-48.00    |118       |1,702     |27        |401.46      |          
2024-01-09|SF410   |6,824.00  |6,762.00  |6,814.00  |6,750.00  |6,782.00  |6,772.00  |-42.00    |-52.00    |49        |1,323     |4         |165.88      |          
2024-01-09|SF411   |6,960.00  |6,926.00  |6,948.00  |6,890.00  |6,948.00  |6,914.00  |-12.00    |-46.00    |7         |122       |0         |24.20       |          
2024-01-09|SF412   |6,972.00  |6,870.00  |6,870.00  |6,870.00  |6,870.00  |6,870.00  |-102.00   |-102.00   |3         |41        |0         |10.31       |          
2024-01-10|SF401   |6,592.00  |6,560.00  |6,582.00  |6,560.00  |6,582.00  |6,576.00  |-10.00    |-16.00    |33        |6,714     |-65       |108.51      |6,652.00  
2024-01-10|SF402   |6,628.00  |6,624.00  |6,634.00  |6,588.00  |6,612.00  |6,608.00  |-16.00    |-20.00    |18,550    |54,729    |-8,780    |61,276.78   |          
2024-01-10|SF403   |6,698.00  |6,702.00  |6,704.00  |6,652.00  |6,662.00  |6,674.00  |-36.00    |-24.00    |109,491   |307,677   |-11,498   |365,356.96  |          
2024-01-10|SF404   |6,690.00  |6,678.00  |6,692.00  |6,642.00  |6,654.00  |6,666.00  |-36.00    |-24.00    |4,572     |24,476    |-1,597    |15,238.08   |          
2024-01-10|SF405   |6,688.00  |6,688.00  |6,692.00  |6,642.00  |6,650.00  |6,662.00  |-38.00    |-26.00    |26,620    |65,847    |3,694     |88,655.81   |          
2024-01-10|SF406   |6,646.00  |6,654.00  |6,654.00  |6,606.00  |6,616.00  |6,624.00  |-30.00    |-22.00    |981       |6,245     |637       |3,248.79    |          
2024-01-10|SF407   |6,808.00  |6,808.00  |6,814.00  |6,776.00  |6,776.00  |6,794.00  |-32.00    |-14.00    |43        |566       |5         |146.08      |          
2024-01-10|SF408   |6,836.00  |6,808.00  |6,812.00  |6,786.00  |6,786.00  |6,796.00  |-50.00    |-40.00    |24        |128       |1         |81.55       |          
2024-01-10|SF409   |6,804.00  |6,818.00  |6,818.00  |6,770.00  |6,774.00  |6,782.00  |-30.00    |-22.00    |187       |1,771     |69        |634.16      |          
2024-01-10|SF410   |6,772.00  |6,762.00  |6,770.00  |6,744.00  |6,750.00  |6,752.00  |-22.00    |-20.00    |65        |1,367     |44        |219.44      |          
2024-01-10|SF411   |6,914.00  |6,898.00  |6,900.00  |6,898.00  |6,900.00  |6,900.00  |-14.00    |-14.00    |12        |113       |-9        |41.40       |          
2024-01-10|SF412   |6,870.00  |6,888.00  |6,888.00  |6,888.00  |6,888.00  |6,888.00  |18.00     |18.00     |2         |39        |-2        |6.89        |          
2024-01-11|SF401   |6,576.00  |6,620.00  |6,620.00  |6,620.00  |6,620.00  |6,620.00  |44.00     |44.00     |7         |6,714     |0         |23.17       |6,638.00  
2024-01-11|SF402   |6,608.00  |6,620.00  |6,664.00  |6,616.00  |6,638.00  |6,642.00  |30.00     |34.00     |19,570    |45,268    |-9,461    |65,180.35   |          
2024-01-11|SF403   |6,674.00  |6,680.00  |6,732.00  |6,678.00  |6,708.00  |6,708.00  |34.00     |34.00     |116,477   |284,742   |-22,935   |390,578.45  |          
2024-01-11|SF404   |6,666.00  |6,660.00  |6,712.00  |6,660.00  |6,694.00  |6,692.00  |28.00     |26.00     |4,931     |22,766    |-1,710    |16,495.81   |          
2024-01-11|SF405   |6,662.00  |6,652.00  |6,710.00  |6,652.00  |6,688.00  |6,688.00  |26.00     |26.00     |31,950    |67,860    |2,013     |106,829.48  |          
2024-01-11|SF406   |6,624.00  |6,630.00  |6,662.00  |6,620.00  |6,644.00  |6,646.00  |20.00     |22.00     |1,358     |6,350     |105       |4,511.75    |          
2024-01-11|SF407   |6,794.00  |6,798.00  |6,830.00  |6,780.00  |6,822.00  |6,816.00  |28.00     |22.00     |20        |565       |-1        |68.15       |          
2024-01-11|SF408   |6,796.00  |6,760.00  |6,818.00  |6,606.00  |6,788.00  |6,762.00  |-8.00     |-34.00    |13        |121       |-7        |43.95       |          
2024-01-11|SF409   |6,782.00  |6,766.00  |6,828.00  |6,766.00  |6,804.00  |6,794.00  |22.00     |12.00     |508       |1,928     |157       |1,725.54    |          
2024-01-11|SF410   |6,752.00  |6,794.00  |6,808.00  |6,758.00  |6,790.00  |6,772.00  |38.00     |20.00     |124       |1,461     |94        |419.82      |          
2024-01-11|SF411   |6,900.00  |6,930.00  |6,930.00  |6,924.00  |6,924.00  |6,928.00  |24.00     |28.00     |2         |112       |-1        |6.93        |          
2024-01-11|SF412   |6,888.00  |6,928.00  |6,928.00  |6,928.00  |6,928.00  |6,928.00  |40.00     |40.00     |1         |38        |-1        |3.46        |          
2024-01-12|SF401   |6,620.00  |6,618.00  |6,618.00  |6,604.00  |6,604.00  |6,612.00  |-16.00    |-8.00     |24        |6,717     |3         |79.34       |6,630.00  
2024-01-12|SF402   |6,642.00  |6,626.00  |6,670.00  |6,620.00  |6,636.00  |6,648.00  |-6.00     |6.00      |13,296    |38,455    |-6,813    |44,192.49   |          
2024-01-12|SF403   |6,708.00  |6,688.00  |6,744.00  |6,680.00  |6,700.00  |6,714.00  |-8.00     |6.00      |89,625    |265,850   |-18,892   |300,886.05  |          
2024-01-12|SF404   |6,692.00  |6,676.00  |6,722.00  |6,670.00  |6,686.00  |6,698.00  |-6.00     |6.00      |4,738     |21,663    |-1,103    |15,866.26   |          
2024-01-12|SF405   |6,688.00  |6,682.00  |6,720.00  |6,666.00  |6,680.00  |6,694.00  |-8.00     |6.00      |24,860    |69,700    |1,840     |83,201.27   |          
2024-01-12|SF406   |6,646.00  |6,632.00  |6,674.00  |6,628.00  |6,642.00  |6,654.00  |-4.00     |8.00      |891       |6,394     |44        |2,963.92    |          
2024-01-12|SF407   |6,816.00  |6,806.00  |6,838.00  |6,800.00  |6,808.00  |6,818.00  |-8.00     |2.00      |51        |555       |-10       |173.85      |          
2024-01-12|SF408   |6,762.00  |6,806.00  |6,838.00  |6,806.00  |6,808.00  |6,816.00  |46.00     |54.00     |22        |112       |-9        |74.97       |          
2024-01-12|SF409   |6,794.00  |6,812.00  |6,840.00  |6,790.00  |6,794.00  |6,814.00  |0.00      |20.00     |283       |2,059     |131       |964.00      |          
2024-01-12|SF410   |6,772.00  |6,782.00  |6,818.00  |6,770.00  |6,770.00  |6,790.00  |-2.00     |18.00     |108       |1,529     |68        |366.60      |          
2024-01-12|SF411   |6,928.00  |6,940.00  |6,974.00  |6,930.00  |6,930.00  |6,954.00  |2.00      |26.00     |47        |109       |-3        |163.42      |          
2024-01-12|SF412   |6,928.00  |6,960.00  |6,966.00  |6,912.00  |6,912.00  |6,938.00  |-16.00    |10.00     |5         |36        |-2        |17.35       |          
2024-01-15|SF401   |6,612.00  |6,628.00  |6,632.00  |6,602.00  |6,602.00  |6,626.00  |-10.00    |14.00     |1,679     |0         |-6,717    |5,562.51    |6,624.00  
2024-01-15|SF402   |6,648.00  |6,650.00  |6,666.00  |6,610.00  |6,638.00  |6,644.00  |-10.00    |-4.00     |8,111     |35,425    |-3,030    |26,941.93   |          
2024-01-15|SF403   |6,714.00  |6,700.00  |6,736.00  |6,668.00  |6,694.00  |6,708.00  |-20.00    |-6.00     |109,611   |254,338   |-11,512   |367,604.23  |          
2024-01-15|SF404   |6,698.00  |6,684.00  |6,716.00  |6,656.00  |6,674.00  |6,692.00  |-24.00    |-6.00     |4,382     |20,525    |-1,138    |14,661.02   |          
2024-01-15|SF405   |6,694.00  |6,692.00  |6,710.00  |6,652.00  |6,674.00  |6,688.00  |-20.00    |-6.00     |32,839    |72,479    |2,779     |109,793.11  |          
2024-01-15|SF406   |6,654.00  |6,642.00  |6,664.00  |6,614.00  |6,632.00  |6,644.00  |-22.00    |-10.00    |1,549     |6,157     |-237      |5,145.32    |          
2024-01-15|SF407   |6,818.00  |6,780.00  |6,826.00  |6,780.00  |6,816.00  |6,804.00  |-2.00     |-14.00    |13        |556       |1         |44.22       |          
2024-01-15|SF408   |6,816.00  |6,818.00  |6,822.00  |6,790.00  |6,790.00  |6,810.00  |-26.00    |-6.00     |4         |109       |-3        |13.62       |          
2024-01-15|SF409   |6,814.00  |6,784.00  |6,824.00  |6,766.00  |6,794.00  |6,802.00  |-20.00    |-12.00    |214       |2,078     |19        |727.71      |          
2024-01-15|SF410   |6,790.00  |6,760.00  |6,802.00  |6,756.00  |6,766.00  |6,778.00  |-24.00    |-12.00    |98        |1,521     |-8        |332.14      |          
2024-01-15|SF411   |6,954.00  |6,930.00  |6,962.00  |6,930.00  |6,930.00  |6,942.00  |-24.00    |-12.00    |49        |98        |-11       |170.08      |          
2024-01-15|SF412   |6,938.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |-12.00    |-12.00    |0         |36        |0         |0.00        |          
2024-01-16|SF402   |6,644.00  |6,640.00  |6,644.00  |6,610.00  |6,640.00  |6,624.00  |-4.00     |-20.00    |5,306     |33,547    |-1,878    |17,574.61   |          
2024-01-16|SF403   |6,708.00  |6,698.00  |6,704.00  |6,658.00  |6,702.00  |6,682.00  |-6.00     |-26.00    |109,644   |241,259   |-13,079   |366,308.21  |          
2024-01-16|SF404   |6,692.00  |6,680.00  |6,688.00  |6,646.00  |6,684.00  |6,666.00  |-8.00     |-26.00    |5,790     |19,814    |-711      |19,298.35   |          
2024-01-16|SF405   |6,688.00  |6,670.00  |6,684.00  |6,644.00  |6,678.00  |6,664.00  |-10.00    |-24.00    |30,136    |75,354    |2,875     |100,399.73  |          
2024-01-16|SF406   |6,644.00  |6,634.00  |6,638.00  |6,604.00  |6,634.00  |6,622.00  |-10.00    |-22.00    |1,238     |6,377     |220       |4,098.44    |          
2024-01-16|SF407   |6,804.00  |6,868.00  |6,868.00  |6,774.00  |6,802.00  |6,792.00  |-2.00     |-12.00    |37        |571       |15        |125.65      |          
2024-01-16|SF408   |6,810.00  |6,780.00  |6,794.00  |6,780.00  |6,792.00  |6,790.00  |-18.00    |-20.00    |3         |108       |-1        |10.18       |          
2024-01-16|SF409   |6,802.00  |6,792.00  |6,802.00  |6,766.00  |6,792.00  |6,782.00  |-10.00    |-20.00    |126       |2,099     |21        |427.21      |          
2024-01-16|SF410   |6,778.00  |6,752.00  |6,778.00  |6,746.00  |6,756.00  |6,756.00  |-22.00    |-22.00    |51        |1,511     |-10       |172.28      |          
2024-01-16|SF411   |6,942.00  |6,924.00  |6,924.00  |6,912.00  |6,916.00  |6,916.00  |-26.00    |-26.00    |6         |99        |1         |20.75       |          
2024-01-16|SF412   |6,926.00  |6,914.00  |6,916.00  |6,900.00  |6,904.00  |6,912.00  |-22.00    |-14.00    |8         |41        |5         |27.64       |          
2024-01-16|SF501   |6,926.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-17|SF402   |6,624.00  |6,660.00  |6,688.00  |6,572.00  |6,586.00  |6,634.00  |-38.00    |10.00     |7,382     |31,011    |-2,536    |24,483.40   |          
2024-01-17|SF403   |6,682.00  |6,728.00  |6,754.00  |6,638.00  |6,646.00  |6,698.00  |-36.00    |16.00     |164,876   |241,303   |44        |552,133.45  |          
2024-01-17|SF404   |6,666.00  |6,700.00  |6,736.00  |6,626.00  |6,636.00  |6,676.00  |-30.00    |10.00     |10,108    |17,631    |-2,183    |33,734.91   |          
2024-01-17|SF405   |6,664.00  |6,702.00  |6,732.00  |6,618.00  |6,630.00  |6,676.00  |-34.00    |12.00     |63,689    |89,275    |13,921    |212,559.59  |          
2024-01-17|SF406   |6,622.00  |6,652.00  |6,682.00  |6,580.00  |6,590.00  |6,630.00  |-32.00    |8.00      |1,851     |6,853     |476       |6,134.91    |          
2024-01-17|SF407   |6,792.00  |6,830.00  |6,850.00  |6,748.00  |6,756.00  |6,780.00  |-36.00    |-12.00    |110       |618       |47        |372.91      |          
2024-01-17|SF408   |6,790.00  |6,820.00  |6,836.00  |6,748.00  |6,756.00  |6,782.00  |-34.00    |-8.00     |19        |118       |10        |64.43       |          
2024-01-17|SF409   |6,782.00  |6,818.00  |6,848.00  |6,748.00  |6,766.00  |6,786.00  |-16.00    |4.00      |349       |2,267     |168       |1,184.15    |          
2024-01-17|SF410   |6,756.00  |6,786.00  |6,818.00  |6,730.00  |6,734.00  |6,758.00  |-22.00    |2.00      |105       |1,564     |53        |354.81      |          
2024-01-17|SF411   |6,916.00  |6,976.00  |6,976.00  |6,894.00  |6,894.00  |6,926.00  |-22.00    |10.00     |29        |100       |1         |100.41      |          
2024-01-17|SF412   |6,912.00  |6,894.00  |6,894.00  |6,894.00  |6,894.00  |6,894.00  |-18.00    |-18.00    |1         |42        |1         |3.45        |          
2024-01-17|SF501   |6,926.00  |6,904.00  |6,904.00  |6,904.00  |6,904.00  |6,904.00  |-22.00    |-22.00    |1         |1         |1         |3.45        |          
2024-01-18|SF402   |6,634.00  |6,592.00  |6,630.00  |6,564.00  |6,620.00  |6,598.00  |-14.00    |-36.00    |4,828     |28,452    |-2,559    |15,928.55   |          
2024-01-18|SF403   |6,698.00  |6,650.00  |6,702.00  |6,626.00  |6,690.00  |6,668.00  |-8.00     |-30.00    |102,388   |228,729   |-12,574   |341,311.02  |          
2024-01-18|SF404   |6,676.00  |6,638.00  |6,680.00  |6,614.00  |6,668.00  |6,654.00  |-8.00     |-22.00    |4,619     |16,183    |-1,448    |15,364.90   |          
2024-01-18|SF405   |6,676.00  |6,630.00  |6,672.00  |6,608.00  |6,662.00  |6,644.00  |-14.00    |-32.00    |31,824    |88,884    |-391      |105,709.17  |          
2024-01-18|SF406   |6,630.00  |6,594.00  |6,630.00  |6,570.00  |6,620.00  |6,602.00  |-10.00    |-28.00    |724       |6,913     |60        |2,389.57    |          
2024-01-18|SF407   |6,780.00  |6,746.00  |6,784.00  |6,744.00  |6,784.00  |6,764.00  |4.00      |-16.00    |22        |630       |12        |74.39       |          
2024-01-18|SF408   |6,782.00  |6,772.00  |6,794.00  |6,766.00  |6,794.00  |6,778.00  |12.00     |-4.00     |3         |117       |-1        |10.17       |          
2024-01-18|SF409   |6,786.00  |6,760.00  |6,796.00  |6,746.00  |6,790.00  |6,772.00  |4.00      |-14.00    |109       |2,268     |1         |369.04      |          
2024-01-18|SF410   |6,758.00  |6,744.00  |6,774.00  |6,738.00  |6,774.00  |6,752.00  |16.00     |-6.00     |34        |1,560     |-4        |114.78      |          
2024-01-18|SF411   |6,926.00  |6,912.00  |6,918.00  |6,894.00  |6,914.00  |6,910.00  |-12.00    |-16.00    |7         |97        |-3        |24.18       |          
2024-01-18|SF412   |6,894.00  |6,908.00  |6,926.00  |6,908.00  |6,908.00  |6,914.00  |14.00     |20.00     |4         |43        |1         |13.83       |          
2024-01-18|SF501   |6,904.00  |6,882.00  |6,884.00  |6,882.00  |6,884.00  |6,882.00  |-20.00    |-22.00    |6         |5         |4         |20.65       |          
2024-01-19|SF402   |6,598.00  |6,608.00  |6,638.00  |6,598.00  |6,604.00  |6,614.00  |6.00      |16.00     |3,923     |26,720    |-1,732    |12,973.88   |          
2024-01-19|SF403   |6,668.00  |6,668.00  |6,710.00  |6,660.00  |6,674.00  |6,684.00  |6.00      |16.00     |91,521    |218,587   |-10,142   |305,880.28  |          
2024-01-19|SF404   |6,654.00  |6,650.00  |6,688.00  |6,642.00  |6,656.00  |6,666.00  |2.00      |12.00     |4,119     |15,644    |-539      |13,727.39   |          
2024-01-19|SF405   |6,644.00  |6,650.00  |6,680.00  |6,636.00  |6,646.00  |6,658.00  |2.00      |14.00     |31,982    |95,590    |6,706     |106,463.63  |          
2024-01-19|SF406   |6,602.00  |6,602.00  |6,638.00  |6,600.00  |6,600.00  |6,616.00  |-2.00     |14.00     |799       |6,868     |-45       |2,642.70    |          
2024-01-19|SF407   |6,764.00  |6,784.00  |6,818.00  |6,766.00  |6,780.00  |6,790.00  |16.00     |26.00     |253       |678       |48        |858.75      |          
2024-01-19|SF408   |6,778.00  |6,764.00  |6,812.00  |6,760.00  |6,760.00  |6,784.00  |-18.00    |6.00      |130       |208       |91        |440.89      |          
2024-01-19|SF409   |6,772.00  |6,784.00  |6,812.00  |6,772.00  |6,776.00  |6,782.00  |4.00      |10.00     |245       |2,309     |41        |830.78      |          
2024-01-19|SF410   |6,752.00  |6,768.00  |6,780.00  |6,750.00  |6,750.00  |6,764.00  |-2.00     |12.00     |36        |1,569     |9         |121.73      |          
2024-01-19|SF411   |6,910.00  |6,922.00  |6,928.00  |6,912.00  |6,920.00  |6,920.00  |10.00     |10.00     |11        |102       |5         |38.05       |          
2024-01-19|SF412   |6,914.00  |6,916.00  |6,916.00  |6,900.00  |6,900.00  |6,908.00  |-14.00    |-6.00     |5         |46        |3         |17.27       |          
2024-01-19|SF501   |6,882.00  |6,914.00  |6,914.00  |6,872.00  |6,872.00  |6,890.00  |-10.00    |8.00      |5         |8         |3         |17.23       |          
2024-01-22|SF402   |6,614.00  |6,608.00  |6,610.00  |6,536.00  |6,568.00  |6,570.00  |-46.00    |-44.00    |7,264     |24,528    |-2,192    |23,863.24   |          
2024-01-22|SF403   |6,684.00  |6,674.00  |6,682.00  |6,596.00  |6,634.00  |6,638.00  |-50.00    |-46.00    |133,253   |222,122   |3,535     |442,272.67  |          
2024-01-22|SF404   |6,666.00  |6,650.00  |6,660.00  |6,576.00  |6,616.00  |6,616.00  |-50.00    |-50.00    |4,876     |14,677    |-967      |16,127.96   |          
2024-01-22|SF405   |6,658.00  |6,640.00  |6,652.00  |6,564.00  |6,594.00  |6,600.00  |-64.00    |-58.00    |50,243    |107,590   |12,000    |165,788.76  |          
2024-01-22|SF406   |6,616.00  |6,610.00  |6,610.00  |6,526.00  |6,556.00  |6,554.00  |-60.00    |-62.00    |2,300     |7,479     |611       |7,537.04    |          
2024-01-22|SF407   |6,790.00  |6,752.00  |6,764.00  |6,706.00  |6,724.00  |6,734.00  |-66.00    |-56.00    |122       |711       |33        |410.70      |          
2024-01-22|SF408   |6,784.00  |6,740.00  |6,756.00  |6,714.00  |6,714.00  |6,740.00  |-70.00    |-44.00    |7         |209       |1         |23.59       |          
2024-01-22|SF409   |6,782.00  |6,746.00  |6,762.00  |6,704.00  |6,722.00  |6,730.00  |-60.00    |-52.00    |429       |2,490     |181       |1,443.68    |          
2024-01-22|SF410   |6,764.00  |6,748.00  |6,748.00  |6,682.00  |6,700.00  |6,708.00  |-64.00    |-56.00    |179       |1,667     |98        |600.36      |          
2024-01-22|SF411   |6,920.00  |6,878.00  |6,896.00  |6,848.00  |6,870.00  |6,878.00  |-50.00    |-42.00    |26        |107       |5         |89.42       |          
2024-01-22|SF412   |6,908.00  |6,870.00  |6,884.00  |6,840.00  |6,864.00  |6,866.00  |-44.00    |-42.00    |5         |46        |0         |17.17       |          
2024-01-22|SF501   |6,890.00  |6,852.00  |6,852.00  |6,852.00  |6,852.00  |6,852.00  |-38.00    |-38.00    |1         |8         |0         |3.43        |          
2024-01-23|SF402   |6,570.00  |6,578.00  |6,608.00  |6,554.00  |6,554.00  |6,582.00  |-16.00    |12.00     |4,694     |21,943    |-2,585    |15,444.45   |          
2024-01-23|SF403   |6,638.00  |6,640.00  |6,678.00  |6,618.00  |6,622.00  |6,646.00  |-16.00    |8.00      |91,905    |213,024   |-9,098    |305,349.99  |          
2024-01-23|SF404   |6,616.00  |6,622.00  |6,648.00  |6,594.00  |6,598.00  |6,620.00  |-18.00    |4.00      |2,610     |14,571    |-106      |8,639.61    |          
2024-01-23|SF405   |6,600.00  |6,608.00  |6,630.00  |6,576.00  |6,580.00  |6,602.00  |-20.00    |2.00      |32,937    |111,696   |4,106     |108,727.50  |          
2024-01-23|SF406   |6,554.00  |6,564.00  |6,590.00  |6,540.00  |6,542.00  |6,566.00  |-12.00    |12.00     |2,863     |9,106     |1,627     |9,399.59    |          
2024-01-23|SF407   |6,734.00  |6,750.00  |6,766.00  |6,716.00  |6,724.00  |6,736.00  |-10.00    |2.00      |67        |713       |2         |225.65      |          
2024-01-23|SF408   |6,740.00  |6,752.00  |6,752.00  |6,712.00  |6,736.00  |6,728.00  |-4.00     |-12.00    |7         |212       |3         |23.54       |          
2024-01-23|SF409   |6,730.00  |6,734.00  |6,758.00  |6,706.00  |6,710.00  |6,732.00  |-20.00    |2.00      |269       |2,469     |-21       |905.39      |          
2024-01-23|SF410   |6,708.00  |6,708.00  |6,730.00  |6,690.00  |6,700.00  |6,716.00  |-8.00     |8.00      |123       |1,594     |-73       |413.00      |          
2024-01-23|SF411   |6,878.00  |6,868.00  |6,874.00  |6,860.00  |6,860.00  |6,866.00  |-18.00    |-12.00    |12        |109       |2         |41.20       |          
2024-01-23|SF412   |6,866.00  |6,840.00  |6,840.00  |6,840.00  |6,840.00  |6,840.00  |-26.00    |-26.00    |1         |47        |1         |3.42        |          
2024-01-23|SF501   |6,852.00  |6,846.00  |6,846.00  |6,846.00  |6,846.00  |6,846.00  |-6.00     |-6.00     |1         |7         |-1        |3.42        |          
2024-01-24|SF402   |6,582.00  |6,570.00  |6,618.00  |6,546.00  |6,608.00  |6,592.00  |26.00     |10.00     |7,850     |17,137    |-4,806    |25,872.24   |          
2024-01-24|SF403   |6,646.00  |6,628.00  |6,702.00  |6,608.00  |6,700.00  |6,666.00  |54.00     |20.00     |133,601   |180,074   |-32,950   |445,192.28  |          
2024-01-24|SF404   |6,620.00  |6,614.00  |6,672.00  |6,584.00  |6,662.00  |6,638.00  |42.00     |18.00     |4,066     |13,530    |-1,041    |13,495.14   |          
2024-01-24|SF405   |6,602.00  |6,580.00  |6,644.00  |6,566.00  |6,636.00  |6,612.00  |34.00     |10.00     |49,807    |110,228   |-1,468    |164,652.70  |          
2024-01-24|SF406   |6,566.00  |6,558.00  |6,602.00  |6,530.00  |6,590.00  |6,572.00  |24.00     |6.00      |3,804     |10,820    |1,714     |12,499.31   |          
2024-01-24|SF407   |6,736.00  |6,730.00  |6,772.00  |6,730.00  |6,772.00  |6,754.00  |36.00     |18.00     |363       |815       |102       |1,225.90    |          
2024-01-24|SF408   |6,728.00  |6,752.00  |6,756.00  |6,734.00  |6,756.00  |6,746.00  |28.00     |18.00     |9         |212       |0         |30.36       |          
2024-01-24|SF409   |6,732.00  |6,720.00  |6,760.00  |6,706.00  |6,758.00  |6,736.00  |26.00     |4.00      |701       |2,749     |280       |2,360.64    |          
2024-01-24|SF410   |6,716.00  |6,726.00  |6,736.00  |6,708.00  |6,726.00  |6,720.00  |10.00     |4.00      |183       |1,766     |172       |614.88      |          
2024-01-24|SF411   |6,866.00  |6,884.00  |6,894.00  |6,878.00  |6,880.00  |6,884.00  |14.00     |18.00     |6         |112       |3         |20.65       |          
2024-01-24|SF412   |6,840.00  |6,888.00  |6,890.00  |6,872.00  |6,872.00  |6,886.00  |32.00     |46.00     |5         |51        |4         |17.21       |          
2024-01-24|SF501   |6,846.00  |6,898.00  |6,898.00  |6,880.00  |6,880.00  |6,894.00  |34.00     |48.00     |5         |7         |0         |17.24       |          
2024-01-25|SF402   |6,592.00  |6,618.00  |6,666.00  |6,586.00  |6,590.00  |6,630.00  |-2.00     |38.00     |8,989     |12,516    |-4,621    |29,793.32   |          
2024-01-25|SF403   |6,666.00  |6,706.00  |6,778.00  |6,688.00  |6,736.00  |6,734.00  |70.00     |68.00     |140,792   |147,196   |-32,878   |473,949.95  |          
2024-01-25|SF404   |6,638.00  |6,680.00  |6,734.00  |6,660.00  |6,702.00  |6,698.00  |64.00     |60.00     |5,804     |12,591    |-939      |19,439.01   |          
2024-01-25|SF405   |6,612.00  |6,646.00  |6,708.00  |6,636.00  |6,672.00  |6,670.00  |60.00     |58.00     |56,038    |102,110   |-8,118    |186,900.59  |          
2024-01-25|SF406   |6,572.00  |6,604.00  |6,660.00  |6,596.00  |6,628.00  |6,630.00  |56.00     |58.00     |2,609     |9,941     |-879      |8,646.89    |          
2024-01-25|SF407   |6,754.00  |6,820.00  |6,846.00  |6,776.00  |6,834.00  |6,818.00  |80.00     |64.00     |437       |896       |81        |1,489.75    |          
2024-01-25|SF408   |6,746.00  |6,810.00  |6,814.00  |6,810.00  |6,814.00  |6,812.00  |68.00     |66.00     |3         |213       |1         |10.22       |          
2024-01-25|SF409   |6,736.00  |6,766.00  |6,836.00  |6,760.00  |6,796.00  |6,800.00  |60.00     |64.00     |969       |2,918     |169       |3,294.84    |          
2024-01-25|SF410   |6,720.00  |6,720.00  |6,808.00  |6,720.00  |6,770.00  |6,772.00  |50.00     |52.00     |450       |1,848     |82        |1,523.75    |          
2024-01-25|SF411   |6,884.00  |6,918.00  |6,948.00  |6,918.00  |6,948.00  |6,924.00  |64.00     |40.00     |14        |113       |1         |48.46       |          
2024-01-25|SF412   |6,886.00  |6,898.00  |6,918.00  |6,898.00  |6,918.00  |6,908.00  |32.00     |22.00     |2         |50        |-1        |6.91        |          
2024-01-25|SF501   |6,894.00  |6,880.00  |6,880.00  |6,880.00  |6,880.00  |6,880.00  |-14.00    |-14.00    |1         |8         |1         |3.44        |          
2024-01-26|SF402   |6,630.00  |6,572.00  |6,618.00  |6,558.00  |6,568.00  |6,592.00  |-62.00    |-38.00    |5,720     |9,279     |-3,237    |18,852.57   |          
2024-01-26|SF403   |6,734.00  |6,736.00  |6,802.00  |6,706.00  |6,766.00  |6,764.00  |32.00     |30.00     |122,252   |130,881   |-16,315   |413,414.27  |          
2024-01-26|SF404   |6,698.00  |6,706.00  |6,760.00  |6,678.00  |6,724.00  |6,726.00  |26.00     |28.00     |4,329     |11,773    |-818      |14,557.61   |          
2024-01-26|SF405   |6,670.00  |6,670.00  |6,728.00  |6,656.00  |6,704.00  |6,698.00  |34.00     |28.00     |56,655    |99,656    |-2,454    |189,700.17  |          
2024-01-26|SF406   |6,630.00  |6,628.00  |6,682.00  |6,616.00  |6,654.00  |6,650.00  |24.00     |20.00     |2,230     |9,707     |-234      |7,414.46    |          
2024-01-26|SF407   |6,818.00  |6,822.00  |6,858.00  |6,782.00  |6,836.00  |6,830.00  |18.00     |12.00     |233       |1,004     |108       |795.63      |          
2024-01-26|SF408   |6,812.00  |6,808.00  |6,840.00  |6,808.00  |6,836.00  |6,826.00  |24.00     |14.00     |4         |213       |0         |13.65       |          
2024-01-26|SF409   |6,800.00  |6,800.00  |6,856.00  |6,776.00  |6,824.00  |6,824.00  |24.00     |24.00     |684       |2,871     |-47       |2,333.36    |          
2024-01-26|SF410   |6,772.00  |6,772.00  |6,822.00  |6,756.00  |6,800.00  |6,788.00  |28.00     |16.00     |205       |1,805     |-43       |695.73      |          
2024-01-26|SF411   |6,924.00  |6,936.00  |6,976.00  |6,914.00  |6,976.00  |6,946.00  |52.00     |22.00     |20        |111       |-2        |69.46       |          
2024-01-26|SF412   |6,908.00  |6,912.00  |6,968.00  |6,912.00  |6,964.00  |6,948.00  |56.00     |40.00     |6         |52        |2         |20.84       |          
2024-01-26|SF501   |6,880.00  |6,964.00  |6,976.00  |6,964.00  |6,976.00  |6,968.00  |96.00     |88.00     |8         |14        |6         |27.87       |          
2024-01-29|SF402   |6,592.00  |6,614.00  |6,614.00  |6,562.00  |6,588.00  |6,594.00  |-4.00     |2.00      |3,872     |7,802     |-1,477    |12,764.40   |          
2024-01-29|SF403   |6,764.00  |6,778.00  |6,832.00  |6,758.00  |6,822.00  |6,800.00  |58.00     |36.00     |99,945    |117,812   |-13,069   |339,815.04  |          
2024-01-29|SF404   |6,726.00  |6,726.00  |6,770.00  |6,722.00  |6,760.00  |6,754.00  |34.00     |28.00     |5,079     |11,814    |41        |17,148.68   |          
2024-01-29|SF405   |6,698.00  |6,712.00  |6,756.00  |6,698.00  |6,746.00  |6,734.00  |48.00     |36.00     |45,570    |98,940    |-716      |153,420.96  |          
2024-01-29|SF406   |6,650.00  |6,682.00  |6,704.00  |6,656.00  |6,690.00  |6,684.00  |40.00     |34.00     |1,563     |9,850     |143       |5,223.42    |          
2024-01-29|SF407   |6,830.00  |6,844.00  |6,882.00  |6,836.00  |6,882.00  |6,856.00  |52.00     |26.00     |99        |1,023     |19        |339.36      |          
2024-01-29|SF408   |6,826.00  |6,842.00  |6,868.00  |6,842.00  |6,858.00  |6,854.00  |32.00     |28.00     |8         |213       |0         |27.42       |          
2024-01-29|SF409   |6,824.00  |6,838.00  |6,874.00  |6,828.00  |6,874.00  |6,858.00  |50.00     |34.00     |507       |2,875     |4         |1,738.33    |          
2024-01-29|SF410   |6,788.00  |6,820.00  |6,844.00  |6,820.00  |6,844.00  |6,828.00  |56.00     |40.00     |84        |1,852     |47        |286.80      |          
2024-01-29|SF411   |6,946.00  |6,970.00  |7,002.00  |6,970.00  |7,002.00  |6,986.00  |56.00     |40.00     |10        |108       |-3        |34.93       |          
2024-01-29|SF412   |6,948.00  |6,972.00  |6,972.00  |6,970.00  |6,972.00  |6,972.00  |24.00     |24.00     |7         |49        |-3        |24.40       |          
2024-01-29|SF501   |6,968.00  |6,962.00  |6,980.00  |6,962.00  |6,980.00  |6,978.00  |12.00     |10.00     |6         |16        |2         |20.93       |          
2024-01-30|SF402   |6,594.00  |6,592.00  |6,612.00  |6,506.00  |6,518.00  |6,568.00  |-76.00    |-26.00    |3,471     |6,751     |-1,051    |11,398.28   |          
2024-01-30|SF403   |6,800.00  |6,844.00  |6,850.00  |6,750.00  |6,768.00  |6,808.00  |-32.00    |8.00      |88,787    |103,603   |-14,209   |302,243.56  |          
2024-01-30|SF404   |6,754.00  |6,792.00  |6,792.00  |6,702.00  |6,722.00  |6,752.00  |-32.00    |-2.00     |6,441     |13,529    |1,715     |21,741.56   |          
2024-01-30|SF405   |6,734.00  |6,766.00  |6,770.00  |6,692.00  |6,712.00  |6,740.00  |-22.00    |6.00      |41,631    |101,486   |2,546     |140,295.18  |          
2024-01-30|SF406   |6,684.00  |6,696.00  |6,716.00  |6,642.00  |6,656.00  |6,684.00  |-28.00    |0.00      |1,858     |10,063    |213       |6,209.27    |          
2024-01-30|SF407   |6,856.00  |6,876.00  |6,894.00  |6,842.00  |6,842.00  |6,866.00  |-14.00    |10.00     |126       |1,054     |31        |432.53      |          
2024-01-30|SF408   |6,854.00  |6,886.00  |6,886.00  |6,850.00  |6,850.00  |6,862.00  |-4.00     |8.00      |7         |211       |-2        |24.02       |          
2024-01-30|SF409   |6,858.00  |6,886.00  |6,886.00  |6,812.00  |6,822.00  |6,854.00  |-36.00    |-4.00     |575       |2,870     |-5        |1,970.48    |          
2024-01-30|SF410   |6,828.00  |6,812.00  |6,848.00  |6,784.00  |6,784.00  |6,818.00  |-44.00    |-10.00    |88        |1,820     |-32       |299.99      |          
2024-01-30|SF411   |6,986.00  |6,994.00  |7,000.00  |6,934.00  |6,934.00  |6,978.00  |-52.00    |-8.00     |23        |109       |1         |80.24       |          
2024-01-30|SF412   |6,972.00  |6,972.00  |6,972.00  |6,932.00  |6,932.00  |6,952.00  |-40.00    |-20.00    |2         |49        |0         |6.95        |          
2024-01-30|SF501   |6,978.00  |6,890.00  |6,986.00  |6,890.00  |6,940.00  |6,918.00  |-38.00    |-60.00    |7         |16        |0         |24.21       |          
2024-01-31|SF402   |6,568.00  |6,502.00  |6,546.00  |6,382.00  |6,420.00  |6,452.00  |-148.00   |-116.00   |4,221     |4,637     |-2,114    |13,617.51   |          
2024-01-31|SF403   |6,808.00  |6,774.00  |6,804.00  |6,632.00  |6,648.00  |6,708.00  |-160.00   |-100.00   |136,617   |103,089   |-514      |458,240.39  |          
2024-01-31|SF404   |6,752.00  |6,720.00  |6,746.00  |6,600.00  |6,616.00  |6,678.00  |-136.00   |-74.00    |6,924     |13,993    |464       |23,118.09   |          
2024-01-31|SF405   |6,740.00  |6,720.00  |6,740.00  |6,590.00  |6,606.00  |6,654.00  |-134.00   |-86.00    |79,129    |120,116   |18,630    |263,248.15  |          
2024-01-31|SF406   |6,684.00  |6,656.00  |6,688.00  |6,546.00  |6,560.00  |6,624.00  |-124.00   |-60.00    |2,735     |10,368    |305       |9,057.24    |          
2024-01-31|SF407   |6,866.00  |6,850.00  |6,862.00  |6,732.00  |6,744.00  |6,784.00  |-122.00   |-82.00    |139       |1,056     |2         |471.44      |          
2024-01-31|SF408   |6,862.00  |6,806.00  |6,806.00  |6,714.00  |6,714.00  |6,752.00  |-148.00   |-110.00   |10        |213       |2         |33.76       |          
2024-01-31|SF409   |6,854.00  |6,838.00  |6,852.00  |6,710.00  |6,724.00  |6,768.00  |-130.00   |-86.00    |768       |3,090     |220       |2,598.78    |          
2024-01-31|SF410   |6,818.00  |6,800.00  |6,814.00  |6,696.00  |6,696.00  |6,724.00  |-122.00   |-94.00    |56        |1,835     |15        |188.25      |          
2024-01-31|SF411   |6,978.00  |6,946.00  |6,976.00  |6,842.00  |6,842.00  |6,876.00  |-136.00   |-102.00   |26        |104       |-5        |89.38       |          
2024-01-31|SF412   |6,952.00  |6,932.00  |6,932.00  |6,826.00  |6,826.00  |6,854.00  |-126.00   |-98.00    |11        |45        |-4        |37.70       |          
2024-01-31|SF501   |6,918.00  |6,822.00  |6,822.00  |6,800.00  |6,800.00  |6,810.00  |-118.00   |-108.00   |5         |16        |0         |17.03       |          
2024-02-01|SF402   |6,452.00  |6,396.00  |6,396.00  |6,350.00  |6,360.00  |6,374.00  |-92.00    |-78.00    |59        |4,613     |-24       |188.03      |6,556.00  
2024-02-01|SF403   |6,708.00  |6,640.00  |6,666.00  |6,576.00  |6,584.00  |6,608.00  |-124.00   |-100.00   |113,586   |104,358   |1,269     |375,300.08  |          
2024-02-01|SF404   |6,678.00  |6,600.00  |6,632.00  |6,538.00  |6,540.00  |6,568.00  |-138.00   |-110.00   |5,501     |12,886    |-1,107    |18,063.85   |          
2024-02-01|SF405   |6,654.00  |6,606.00  |6,618.00  |6,522.00  |6,524.00  |6,558.00  |-130.00   |-96.00    |101,945   |155,696   |35,580    |334,268.03  |          
2024-02-01|SF406   |6,624.00  |6,552.00  |6,572.00  |6,476.00  |6,476.00  |6,500.00  |-148.00   |-124.00   |5,281     |12,452    |2,084     |17,164.54   |          
2024-02-01|SF407   |6,784.00  |6,752.00  |6,752.00  |6,652.00  |6,662.00  |6,666.00  |-122.00   |-118.00   |445       |1,253     |197       |1,483.00    |          
2024-02-01|SF408   |6,752.00  |6,738.00  |6,738.00  |6,660.00  |6,668.00  |6,672.00  |-84.00    |-80.00    |8         |219       |6         |26.69       |          
2024-02-01|SF409   |6,768.00  |6,730.00  |6,734.00  |6,640.00  |6,644.00  |6,674.00  |-124.00   |-94.00    |1,268     |3,561     |471       |4,230.62    |          
2024-02-01|SF410   |6,724.00  |6,694.00  |6,694.00  |6,622.00  |6,622.00  |6,642.00  |-102.00   |-82.00    |340       |2,029     |194       |1,129.21    |          
2024-02-01|SF411   |6,876.00  |6,834.00  |6,838.00  |6,786.00  |6,786.00  |6,818.00  |-90.00    |-58.00    |18        |108       |4         |61.36       |          
2024-02-01|SF412   |6,854.00  |6,812.00  |6,816.00  |6,766.00  |6,766.00  |6,806.00  |-88.00    |-48.00    |10        |39        |-6        |34.03       |          
2024-02-01|SF501   |6,810.00  |6,716.00  |6,716.00  |6,716.00  |6,716.00  |6,716.00  |-94.00    |-94.00    |1         |16        |0         |3.36        |          
2024-02-02|SF402   |6,374.00  |6,378.00  |6,396.00  |6,378.00  |6,396.00  |6,386.00  |22.00     |12.00     |574       |4,050     |-563      |1,832.56    |6,534.00  
2024-02-02|SF403   |6,608.00  |6,582.00  |6,624.00  |6,576.00  |6,588.00  |6,600.00  |-20.00    |-8.00     |77,771    |80,007    |-24,351   |256,605.27  |          
2024-02-02|SF404   |6,568.00  |6,540.00  |6,568.00  |6,524.00  |6,526.00  |6,544.00  |-42.00    |-24.00    |4,830     |12,690    |-196      |15,802.91   |          
2024-02-02|SF405   |6,558.00  |6,522.00  |6,550.00  |6,506.00  |6,508.00  |6,526.00  |-50.00    |-32.00    |84,070    |169,310   |13,614    |274,325.22  |          
2024-02-02|SF406   |6,500.00  |6,472.00  |6,502.00  |6,462.00  |6,464.00  |6,478.00  |-36.00    |-22.00    |4,396     |13,180    |728       |14,237.12   |          
2024-02-02|SF407   |6,666.00  |6,652.00  |6,674.00  |6,630.00  |6,630.00  |6,662.00  |-36.00    |-4.00     |389       |1,322     |69        |1,295.68    |          
2024-02-02|SF408   |6,672.00  |6,652.00  |6,652.00  |6,634.00  |6,640.00  |6,642.00  |-32.00    |-30.00    |6         |215       |-4        |19.93       |          
2024-02-02|SF409   |6,674.00  |6,640.00  |6,666.00  |6,616.00  |6,616.00  |6,638.00  |-58.00    |-36.00    |707       |3,678     |117       |2,346.15    |          
2024-02-02|SF410   |6,642.00  |6,630.00  |6,636.00  |6,594.00  |6,594.00  |6,606.00  |-48.00    |-36.00    |114       |2,117     |88        |376.49      |          
2024-02-02|SF411   |6,818.00  |6,800.00  |6,800.00  |6,786.00  |6,786.00  |6,794.00  |-32.00    |-24.00    |2         |109       |1         |6.79        |          
2024-02-02|SF412   |6,806.00  |6,762.00  |6,774.00  |6,762.00  |6,774.00  |6,766.00  |-32.00    |-40.00    |3         |41        |2         |10.15       |          
2024-02-02|SF501   |6,716.00  |0.00      |0.00      |0.00      |0.00      |6,716.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2024-02-05|SF402   |6,386.00  |6,320.00  |6,322.00  |6,320.00  |6,322.00  |6,320.00  |-64.00    |-66.00    |6         |4,044     |-6        |18.96       |6,510.00  
2024-02-05|SF403   |6,600.00  |6,582.00  |6,658.00  |6,580.00  |6,642.00  |6,620.00  |42.00     |20.00     |49,507    |58,442    |-21,565   |163,847.02  |          
2024-02-05|SF404   |6,544.00  |6,520.00  |6,556.00  |6,512.00  |6,532.00  |6,536.00  |-12.00    |-8.00     |3,530     |12,696    |6         |11,536.48   |          
2024-02-05|SF405   |6,526.00  |6,514.00  |6,540.00  |6,494.00  |6,506.00  |6,514.00  |-20.00    |-12.00    |92,441    |182,991   |13,681    |301,102.67  |          
2024-02-05|SF406   |6,478.00  |6,450.00  |6,490.00  |6,450.00  |6,460.00  |6,466.00  |-18.00    |-12.00    |4,177     |13,412    |232       |13,503.66   |          
2024-02-05|SF407   |6,662.00  |6,652.00  |6,652.00  |6,620.00  |6,624.00  |6,630.00  |-38.00    |-32.00    |27        |1,314     |-8        |89.49       |          
2024-02-05|SF408   |6,642.00  |6,640.00  |6,640.00  |6,636.00  |6,636.00  |6,638.00  |-6.00     |-4.00     |2         |213       |-2        |6.64        |          
2024-02-05|SF409   |6,638.00  |6,618.00  |6,642.00  |6,598.00  |6,604.00  |6,622.00  |-34.00    |-16.00    |1,100     |3,875     |197       |3,641.38    |          
2024-02-05|SF410   |6,606.00  |6,588.00  |6,618.00  |6,576.00  |6,576.00  |6,596.00  |-30.00    |-10.00    |92        |2,148     |31        |303.39      |          
2024-02-05|SF411   |6,794.00  |6,766.00  |6,766.00  |6,740.00  |6,740.00  |6,758.00  |-54.00    |-36.00    |13        |107       |-2        |43.92       |          
2024-02-05|SF412   |6,766.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |-26.00    |-26.00    |0         |41        |0         |0.00        |          
2024-02-05|SF501   |6,716.00  |6,672.00  |6,672.00  |6,672.00  |6,672.00  |6,672.00  |-44.00    |-44.00    |1         |16        |0         |3.34        |          
2024-02-06|SF402   |6,320.00  |6,334.00  |6,334.00  |6,334.00  |6,334.00  |6,334.00  |14.00     |14.00     |1         |4,023     |-21       |3.17        |6,484.00  
2024-02-06|SF403   |6,620.00  |6,622.00  |6,646.00  |6,596.00  |6,604.00  |6,622.00  |-16.00    |2.00      |30,182    |46,787    |-11,655   |100,107.38  |          
2024-02-06|SF404   |6,536.00  |6,524.00  |6,528.00  |6,484.00  |6,500.00  |6,510.00  |-36.00    |-26.00    |3,502     |12,602    |-94       |11,396.59   |          
2024-02-06|SF405   |6,514.00  |6,478.00  |6,502.00  |6,458.00  |6,474.00  |6,486.00  |-40.00    |-28.00    |82,252    |193,336   |10,345    |266,684.96  |          
2024-02-06|SF406   |6,466.00  |6,440.00  |6,454.00  |6,408.00  |6,416.00  |6,432.00  |-50.00    |-34.00    |5,757     |13,935    |523       |18,515.69   |          
2024-02-06|SF407   |6,630.00  |6,606.00  |6,616.00  |6,594.00  |6,600.00  |6,608.00  |-30.00    |-22.00    |80        |1,346     |32        |264.33      |          
2024-02-06|SF408   |6,638.00  |6,580.00  |6,596.00  |6,576.00  |6,588.00  |6,592.00  |-50.00    |-46.00    |10        |212       |-1        |32.96       |          
2024-02-06|SF409   |6,622.00  |6,586.00  |6,596.00  |6,558.00  |6,568.00  |6,582.00  |-54.00    |-40.00    |1,263     |4,001     |126       |4,156.28    |          
2024-02-06|SF410   |6,596.00  |6,552.00  |6,574.00  |6,538.00  |6,542.00  |6,560.00  |-54.00    |-36.00    |115       |2,134     |-14       |377.19      |          
2024-02-06|SF411   |6,758.00  |6,700.00  |6,730.00  |6,700.00  |6,708.00  |6,720.00  |-50.00    |-38.00    |10        |108       |1         |33.60       |          
2024-02-06|SF412   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,720.00  |-20.00    |-20.00    |0         |41        |0         |0.00        |          
2024-02-06|SF501   |6,672.00  |6,682.00  |6,682.00  |6,682.00  |6,682.00  |6,682.00  |10.00     |10.00     |1         |15        |-1        |3.34        |          
2024-02-07|SF402   |6,334.00  |6,350.00  |6,350.00  |6,350.00  |6,350.00  |6,350.00  |16.00     |16.00     |5         |4,023     |0         |15.88       |6,460.00  
2024-02-07|SF403   |6,622.00  |6,614.00  |6,620.00  |6,572.00  |6,586.00  |6,592.00  |-36.00    |-30.00    |19,400    |40,364    |-6,423    |63,940.52   |          
2024-02-07|SF404   |6,510.00  |6,518.00  |6,536.00  |6,496.00  |6,508.00  |6,512.00  |-2.00     |2.00      |2,961     |12,349    |-253      |9,638.96    |          
2024-02-07|SF405   |6,486.00  |6,482.00  |6,514.00  |6,472.00  |6,476.00  |6,486.00  |-10.00    |0.00      |70,197    |200,200   |6,864     |227,634.38  |          
2024-02-07|SF406   |6,432.00  |6,424.00  |6,456.00  |6,416.00  |6,420.00  |6,428.00  |-12.00    |-4.00     |4,080     |14,272    |337       |13,113.35   |          
2024-02-07|SF407   |6,608.00  |6,602.00  |6,624.00  |6,586.00  |6,596.00  |6,604.00  |-12.00    |-4.00     |132       |1,407     |61        |435.87      |          
2024-02-07|SF408   |6,592.00  |6,584.00  |6,584.00  |6,574.00  |6,574.00  |6,582.00  |-18.00    |-10.00    |3         |212       |0         |9.87        |          
2024-02-07|SF409   |6,582.00  |6,582.00  |6,608.00  |6,568.00  |6,568.00  |6,580.00  |-14.00    |-2.00     |1,299     |4,304     |303       |4,273.16    |          
2024-02-07|SF410   |6,560.00  |6,548.00  |6,588.00  |6,544.00  |6,558.00  |6,558.00  |-2.00     |-2.00     |58        |2,138     |4         |190.18      |          
2024-02-07|SF411   |6,720.00  |6,722.00  |6,726.00  |6,704.00  |6,704.00  |6,714.00  |-16.00    |-6.00     |5         |110       |2         |16.79       |          
2024-02-07|SF412   |6,720.00  |6,718.00  |6,718.00  |6,716.00  |6,716.00  |6,718.00  |-4.00     |-2.00     |4         |44        |3         |13.44       |          
2024-02-07|SF501   |6,682.00  |6,716.00  |6,716.00  |6,700.00  |6,700.00  |6,708.00  |18.00     |26.00     |2         |17        |2         |6.71        |          
2024-02-08|SF402   |6,350.00  |6,398.00  |6,398.00  |6,398.00  |6,398.00  |6,398.00  |48.00     |48.00     |19        |4,023     |0         |60.78       |6,436.00  
2024-02-08|SF403   |6,592.00  |6,588.00  |6,682.00  |6,560.00  |6,680.00  |6,632.00  |88.00     |40.00     |18,996    |32,840    |-7,524    |62,983.39   |          
2024-02-08|SF404   |6,512.00  |6,528.00  |6,606.00  |6,482.00  |6,576.00  |6,560.00  |64.00     |48.00     |3,344     |11,792    |-557      |10,967.36   |          
2024-02-08|SF405   |6,486.00  |6,494.00  |6,586.00  |6,450.00  |6,578.00  |6,528.00  |92.00     |42.00     |106,695   |173,516   |-26,684   |348,271.38  |          
2024-02-08|SF406   |6,428.00  |6,444.00  |6,514.00  |6,392.00  |6,506.00  |6,458.00  |78.00     |30.00     |4,484     |13,471    |-801      |14,476.38   |          
2024-02-08|SF407   |6,604.00  |6,592.00  |6,680.00  |6,566.00  |6,678.00  |6,654.00  |74.00     |50.00     |71        |1,419     |12        |236.23      |          
2024-02-08|SF408   |6,582.00  |6,558.00  |6,668.00  |6,558.00  |6,668.00  |6,608.00  |86.00     |26.00     |10        |211       |-1        |33.04       |          
2024-02-08|SF409   |6,580.00  |6,584.00  |6,670.00  |6,540.00  |6,668.00  |6,610.00  |88.00     |30.00     |791       |4,236     |-68       |2,613.67    |          
2024-02-08|SF410   |6,558.00  |6,542.00  |6,644.00  |6,532.00  |6,642.00  |6,596.00  |84.00     |38.00     |64        |2,147     |9         |211.09      |          
2024-02-08|SF411   |6,714.00  |6,738.00  |6,760.00  |6,738.00  |6,760.00  |6,754.00  |46.00     |40.00     |3         |109       |-1        |10.13       |          
2024-02-08|SF412   |6,718.00  |6,744.00  |6,746.00  |6,744.00  |6,746.00  |6,746.00  |28.00     |28.00     |3         |46        |2         |10.12       |          
2024-02-08|SF501   |6,708.00  |6,738.00  |6,766.00  |6,738.00  |6,766.00  |6,748.00  |58.00     |40.00     |6         |19        |2         |20.24       |          
2024-02-19|SF402   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |0.00      |0.00      |487       |3,536     |-487      |1,546.23    |6,418.00  
2024-02-19|SF403   |6,632.00  |6,666.00  |6,674.00  |6,620.00  |6,644.00  |6,646.00  |12.00     |14.00     |14,887    |28,703    |-4,137    |49,466.36   |          
2024-02-19|SF404   |6,560.00  |6,600.00  |6,604.00  |6,544.00  |6,568.00  |6,570.00  |8.00      |10.00     |3,925     |12,193    |401       |12,891.39   |          
2024-02-19|SF405   |6,528.00  |6,570.00  |6,576.00  |6,520.00  |6,548.00  |6,548.00  |20.00     |20.00     |80,544    |175,280   |1,764     |263,661.90  |          
2024-02-19|SF406   |6,458.00  |6,526.00  |6,526.00  |6,450.00  |6,488.00  |6,476.00  |30.00     |18.00     |2,826     |13,823    |352       |9,150.08    |          
2024-02-19|SF407   |6,654.00  |6,638.00  |6,708.00  |6,624.00  |6,658.00  |6,648.00  |4.00      |-6.00     |291       |1,542     |123       |967.11      |          
2024-02-19|SF408   |6,608.00  |6,638.00  |6,708.00  |6,620.00  |6,644.00  |6,642.00  |36.00     |34.00     |139       |278       |67        |461.54      |          
2024-02-19|SF409   |6,610.00  |6,648.00  |6,668.00  |6,614.00  |6,644.00  |6,640.00  |34.00     |30.00     |735       |4,462     |226       |2,440.35    |          
2024-02-19|SF410   |6,596.00  |6,614.00  |6,642.00  |6,596.00  |6,610.00  |6,610.00  |14.00     |14.00     |26        |2,141     |-6        |85.93       |          
2024-02-19|SF411   |6,754.00  |6,774.00  |6,804.00  |6,762.00  |6,762.00  |6,772.00  |8.00      |18.00     |14        |113       |4         |47.40       |          
2024-02-19|SF412   |6,746.00  |6,740.00  |6,740.00  |6,740.00  |6,740.00  |6,740.00  |-6.00     |-6.00     |1         |46        |0         |3.37        |          
2024-02-19|SF501   |6,748.00  |6,800.00  |6,800.00  |6,756.00  |6,758.00  |6,766.00  |10.00     |18.00     |5         |22        |3         |16.91       |          
2024-02-20|SF402   |6,398.00  |6,350.00  |6,426.00  |6,350.00  |6,400.00  |6,390.00  |2.00      |-8.00     |824       |2,773     |-763      |2,630.52    |6,398.00  
2024-02-20|SF403   |6,646.00  |6,680.00  |6,694.00  |6,630.00  |6,640.00  |6,668.00  |-6.00     |22.00     |13,154    |25,478    |-3,225    |43,846.14   |          
2024-02-20|SF404   |6,570.00  |6,602.00  |6,642.00  |6,578.00  |6,594.00  |6,612.00  |24.00     |42.00     |6,513     |12,625    |432       |21,533.07   |          
2024-02-20|SF405   |6,548.00  |6,574.00  |6,618.00  |6,544.00  |6,554.00  |6,584.00  |6.00      |36.00     |108,687   |172,729   |-2,551    |357,803.58  |          
2024-02-20|SF406   |6,476.00  |6,510.00  |6,552.00  |6,484.00  |6,496.00  |6,516.00  |20.00     |40.00     |4,497     |14,024    |201       |14,650.35   |          
2024-02-20|SF407   |6,648.00  |6,662.00  |6,706.00  |6,654.00  |6,668.00  |6,680.00  |20.00     |32.00     |481       |1,804     |262       |1,606.46    |          
2024-02-20|SF408   |6,642.00  |6,660.00  |6,702.00  |6,650.00  |6,660.00  |6,672.00  |18.00     |30.00     |100       |323       |45        |333.59      |          
2024-02-20|SF409   |6,640.00  |6,660.00  |6,704.00  |6,642.00  |6,658.00  |6,672.00  |18.00     |32.00     |1,810     |5,060     |598       |6,038.10    |          
2024-02-20|SF410   |6,610.00  |6,648.00  |6,676.00  |6,620.00  |6,624.00  |6,660.00  |14.00     |50.00     |96        |2,104     |-37       |319.69      |          
2024-02-20|SF411   |6,772.00  |6,810.00  |6,810.00  |6,794.00  |6,794.00  |6,800.00  |22.00     |28.00     |3         |113       |0         |10.20       |          
2024-02-20|SF412   |6,740.00  |6,804.00  |6,804.00  |6,804.00  |6,804.00  |6,804.00  |64.00     |64.00     |1         |46        |0         |3.40        |          
2024-02-20|SF501   |6,766.00  |6,810.00  |6,810.00  |6,788.00  |6,788.00  |6,798.00  |22.00     |32.00     |3         |24        |2         |10.20       |          
2024-02-21|SF402   |6,390.00  |5,910.00  |6,418.00  |5,910.00  |6,390.00  |6,080.00  |0.00      |-310.00   |733       |2,131     |-642      |2,228.20    |6,348.00  
2024-02-21|SF403   |6,668.00  |6,638.00  |6,714.00  |6,624.00  |6,678.00  |6,676.00  |10.00     |8.00      |12,473    |22,005    |-3,473    |41,631.73   |          
2024-02-21|SF404   |6,612.00  |6,590.00  |6,678.00  |6,570.00  |6,638.00  |6,634.00  |26.00     |22.00     |7,463     |12,500    |-125      |24,749.84   |          
2024-02-21|SF405   |6,584.00  |6,540.00  |6,648.00  |6,534.00  |6,608.00  |6,598.00  |24.00     |14.00     |121,973   |162,987   |-9,742    |402,410.80  |          
2024-02-21|SF406   |6,516.00  |6,494.00  |6,570.00  |6,476.00  |6,528.00  |6,530.00  |12.00     |14.00     |4,884     |14,144    |120       |15,943.44   |          
2024-02-21|SF407   |6,680.00  |6,644.00  |6,740.00  |6,644.00  |6,698.00  |6,688.00  |18.00     |8.00      |139       |1,811     |7         |464.83      |          
2024-02-21|SF408   |6,672.00  |6,652.00  |6,736.00  |6,650.00  |6,708.00  |6,698.00  |36.00     |26.00     |22        |321       |-2        |73.67       |          
2024-02-21|SF409   |6,672.00  |6,672.00  |6,726.00  |6,630.00  |6,674.00  |6,680.00  |2.00      |8.00      |1,403     |5,272     |212       |4,685.36    |          
2024-02-21|SF410   |6,660.00  |6,620.00  |6,682.00  |6,610.00  |6,650.00  |6,662.00  |-10.00    |2.00      |51        |2,098     |-6        |169.86      |          
2024-02-21|SF411   |6,800.00  |6,816.00  |6,816.00  |6,816.00  |6,816.00  |6,816.00  |16.00     |16.00     |1         |114       |1         |3.41        |          
2024-02-21|SF412   |6,804.00  |6,744.00  |6,812.00  |6,744.00  |6,812.00  |6,788.00  |8.00      |-16.00    |5         |48        |2         |16.97       |          
2024-02-21|SF501   |6,798.00  |6,808.00  |6,808.00  |6,808.00  |6,808.00  |6,808.00  |10.00     |10.00     |4         |27        |3         |13.62       |          
2024-02-22|SF402   |6,080.00  |6,168.00  |6,390.00  |6,168.00  |6,390.00  |6,308.00  |310.00    |228.00    |64        |0         |-2,131    |201.82      |6,334.00  
2024-02-22|SF403   |6,676.00  |6,704.00  |6,704.00  |6,670.00  |6,696.00  |6,688.00  |20.00     |12.00     |7,942     |18,445    |-3,560    |26,559.06   |          
2024-02-22|SF404   |6,634.00  |6,658.00  |6,676.00  |6,630.00  |6,676.00  |6,656.00  |42.00     |22.00     |7,722     |12,802    |302       |25,695.38   |          
2024-02-22|SF405   |6,598.00  |6,620.00  |6,664.00  |6,598.00  |6,660.00  |6,636.00  |62.00     |38.00     |86,123    |158,029   |-4,958    |285,747.46  |          
2024-02-22|SF406   |6,530.00  |6,546.00  |6,574.00  |6,524.00  |6,570.00  |6,554.00  |40.00     |24.00     |4,449     |14,606    |462       |14,580.48   |          
2024-02-22|SF407   |6,688.00  |6,700.00  |6,752.00  |6,700.00  |6,742.00  |6,728.00  |54.00     |40.00     |586       |2,129     |318       |1,971.13    |          
2024-02-22|SF408   |6,698.00  |6,700.00  |6,728.00  |6,700.00  |6,708.00  |6,720.00  |10.00     |22.00     |19        |316       |-5        |63.83       |          
2024-02-22|SF409   |6,680.00  |6,680.00  |6,730.00  |6,678.00  |6,726.00  |6,708.00  |46.00     |28.00     |1,387     |5,536     |264       |4,651.17    |          
2024-02-22|SF410   |6,662.00  |6,668.00  |6,694.00  |6,666.00  |6,690.00  |6,678.00  |28.00     |16.00     |74        |2,093     |-5        |247.09      |          
2024-02-22|SF411   |6,816.00  |6,842.00  |6,850.00  |6,834.00  |6,838.00  |6,842.00  |22.00     |26.00     |7         |115       |1         |23.95       |          
2024-02-22|SF412   |6,788.00  |6,844.00  |6,844.00  |6,824.00  |6,824.00  |6,834.00  |36.00     |46.00     |2         |46        |-2        |6.83        |          
2024-02-22|SF501   |6,808.00  |6,834.00  |6,834.00  |6,820.00  |6,820.00  |6,828.00  |12.00     |20.00     |7         |23        |-4        |23.89       |          
2024-02-23|SF403   |6,688.00  |6,710.00  |6,710.00  |6,676.00  |6,686.00  |6,698.00  |-2.00     |10.00     |5,648     |15,727    |-2,718    |18,914.34   |          
2024-02-23|SF404   |6,656.00  |6,688.00  |6,696.00  |6,658.00  |6,668.00  |6,676.00  |12.00     |20.00     |5,899     |12,487    |-315      |19,690.45   |          
2024-02-23|SF405   |6,636.00  |6,664.00  |6,682.00  |6,638.00  |6,648.00  |6,660.00  |12.00     |24.00     |73,679    |154,750   |-3,279    |245,309.65  |          
2024-02-23|SF406   |6,554.00  |6,582.00  |6,594.00  |6,550.00  |6,552.00  |6,572.00  |-2.00     |18.00     |3,656     |15,474    |868       |12,011.21   |          
2024-02-23|SF407   |6,728.00  |6,840.00  |6,840.00  |6,730.00  |6,736.00  |6,752.00  |8.00      |24.00     |781       |2,562     |433       |2,636.55    |          
2024-02-23|SF408   |6,720.00  |6,862.00  |6,862.00  |6,716.00  |6,716.00  |6,792.00  |-4.00     |72.00     |86        |321       |5         |292.06      |          
2024-02-23|SF409   |6,708.00  |6,754.00  |6,760.00  |6,708.00  |6,708.00  |6,732.00  |0.00      |24.00     |1,371     |5,886     |350       |4,614.02    |          
2024-02-23|SF410   |6,678.00  |6,716.00  |6,726.00  |6,674.00  |6,680.00  |6,706.00  |2.00      |28.00     |195       |2,105     |12        |653.79      |          
2024-02-23|SF411   |6,842.00  |7,050.00  |7,050.00  |6,842.00  |6,848.00  |6,922.00  |6.00      |80.00     |115       |152       |37        |398.00      |          
2024-02-23|SF412   |6,834.00  |7,144.00  |7,144.00  |6,864.00  |6,874.00  |6,996.00  |40.00     |162.00    |67        |78        |32        |234.36      |          
2024-02-23|SF501   |6,828.00  |7,138.00  |7,138.00  |6,846.00  |6,846.00  |6,970.00  |18.00     |142.00    |81        |64        |41        |282.24      |          
2024-02-23|SF502   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-26|SF403   |6,698.00  |6,686.00  |6,686.00  |6,632.00  |6,650.00  |6,652.00  |-48.00    |-46.00    |7,003     |12,214    |-3,513    |23,290.22   |          
2024-02-26|SF404   |6,676.00  |6,660.00  |6,666.00  |6,612.00  |6,644.00  |6,642.00  |-32.00    |-34.00    |6,588     |11,667    |-820      |21,875.66   |          
2024-02-26|SF405   |6,660.00  |6,646.00  |6,652.00  |6,596.00  |6,628.00  |6,624.00  |-32.00    |-36.00    |78,306    |156,129   |1,379     |259,306.18  |          
2024-02-26|SF406   |6,572.00  |6,556.00  |6,558.00  |6,518.00  |6,548.00  |6,540.00  |-24.00    |-32.00    |5,278     |16,516    |1,042     |17,259.64   |          
2024-02-26|SF407   |6,752.00  |6,738.00  |6,738.00  |6,694.00  |6,720.00  |6,720.00  |-32.00    |-32.00    |971       |3,213     |651       |3,261.94    |          
2024-02-26|SF408   |6,792.00  |6,688.00  |6,724.00  |6,688.00  |6,708.00  |6,710.00  |-84.00    |-82.00    |27        |307       |-14       |90.57       |          
2024-02-26|SF409   |6,732.00  |6,712.00  |6,720.00  |6,672.00  |6,694.00  |6,698.00  |-38.00    |-34.00    |1,891     |6,321     |435       |6,332.68    |          
2024-02-26|SF410   |6,706.00  |6,662.00  |6,674.00  |6,650.00  |6,672.00  |6,660.00  |-34.00    |-46.00    |588       |1,566     |-539      |1,957.73    |          
2024-02-26|SF411   |6,922.00  |6,830.00  |6,838.00  |6,810.00  |6,822.00  |6,824.00  |-100.00   |-98.00    |37        |130       |-22       |126.23      |          
2024-02-26|SF412   |6,996.00  |6,830.00  |6,830.00  |6,800.00  |6,802.00  |6,814.00  |-194.00   |-182.00   |16        |67        |-11       |54.51       |          
2024-02-26|SF501   |6,970.00  |6,810.00  |6,834.00  |6,802.00  |6,806.00  |6,812.00  |-164.00   |-158.00   |32        |59        |-5        |108.99      |          
2024-02-26|SF502   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,806.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2024-02-27|SF403   |6,652.00  |6,650.00  |6,666.00  |6,620.00  |6,662.00  |6,646.00  |10.00     |-6.00     |2,940     |10,610    |-1,604    |9,769.16    |          
2024-02-27|SF404   |6,642.00  |6,642.00  |6,662.00  |6,610.00  |6,658.00  |6,640.00  |16.00     |-2.00     |6,254     |10,779    |-888      |20,761.29   |          
2024-02-27|SF405   |6,624.00  |6,614.00  |6,646.00  |6,592.00  |6,638.00  |6,618.00  |14.00     |-6.00     |75,567    |156,534   |405       |250,065.25  |          
2024-02-27|SF406   |6,540.00  |6,536.00  |6,558.00  |6,514.00  |6,550.00  |6,538.00  |10.00     |-2.00     |4,514     |17,245    |729       |14,755.94   |          
2024-02-27|SF407   |6,720.00  |6,714.00  |6,738.00  |6,696.00  |6,738.00  |6,720.00  |18.00     |0.00      |410       |3,443     |230       |1,377.65    |          
2024-02-27|SF408   |6,710.00  |6,686.00  |6,686.00  |6,686.00  |6,686.00  |6,686.00  |-24.00    |-24.00    |9         |307       |0         |30.09       |          
2024-02-27|SF409   |6,698.00  |6,690.00  |6,718.00  |6,670.00  |6,708.00  |6,696.00  |10.00     |-2.00     |1,531     |6,458     |137       |5,126.04    |          
2024-02-27|SF410   |6,660.00  |6,646.00  |6,682.00  |6,640.00  |6,682.00  |6,662.00  |22.00     |2.00      |50        |1,565     |-1        |166.55      |          
2024-02-27|SF411   |6,824.00  |6,820.00  |6,828.00  |6,818.00  |6,826.00  |6,826.00  |2.00      |2.00      |8         |128       |-2        |27.30       |          
2024-02-27|SF412   |6,814.00  |6,794.00  |6,804.00  |6,794.00  |6,804.00  |6,802.00  |-10.00    |-12.00    |15        |61        |-6        |51.01       |          
2024-02-27|SF501   |6,812.00  |6,790.00  |6,814.00  |6,790.00  |6,800.00  |6,802.00  |-12.00    |-10.00    |13        |61        |2         |44.21       |          
2024-02-27|SF502   |6,806.00  |6,780.00  |6,780.00  |6,780.00  |6,780.00  |6,780.00  |-26.00    |-26.00    |3         |3         |3         |10.17       |          
2024-02-28|SF403   |6,646.00  |6,666.00  |6,678.00  |6,638.00  |6,660.00  |6,664.00  |14.00     |18.00     |3,508     |8,713     |-1,897    |11,686.05   |          
2024-02-28|SF404   |6,640.00  |6,648.00  |6,692.00  |6,638.00  |6,664.00  |6,664.00  |24.00     |24.00     |7,789     |11,256    |477       |25,953.28   |          
2024-02-28|SF405   |6,618.00  |6,646.00  |6,676.00  |6,622.00  |6,650.00  |6,652.00  |32.00     |34.00     |84,517    |155,782   |-752      |281,059.31  |          
2024-02-28|SF406   |6,538.00  |6,564.00  |6,590.00  |6,538.00  |6,568.00  |6,562.00  |30.00     |24.00     |5,563     |17,863    |618       |18,248.46   |          
2024-02-28|SF407   |6,720.00  |6,748.00  |6,770.00  |6,730.00  |6,752.00  |6,750.00  |32.00     |30.00     |384       |3,690     |247       |1,295.73    |          
2024-02-28|SF408   |6,686.00  |6,748.00  |6,748.00  |6,730.00  |6,736.00  |6,740.00  |50.00     |54.00     |7         |310       |3         |23.59       |          
2024-02-28|SF409   |6,696.00  |6,718.00  |6,746.00  |6,700.00  |6,732.00  |6,728.00  |36.00     |32.00     |1,720     |6,691     |233       |5,785.75    |          
2024-02-28|SF410   |6,662.00  |6,716.00  |6,716.00  |6,680.00  |6,698.00  |6,694.00  |36.00     |32.00     |39        |1,576     |11        |130.51      |          
2024-02-28|SF411   |6,826.00  |6,820.00  |6,858.00  |6,820.00  |6,850.00  |6,838.00  |24.00     |12.00     |7         |130       |2         |23.93       |          
2024-02-28|SF412   |6,802.00  |6,840.00  |6,856.00  |6,830.00  |6,856.00  |6,842.00  |54.00     |40.00     |10        |62        |1         |34.21       |          
2024-02-28|SF501   |6,802.00  |6,800.00  |6,860.00  |6,800.00  |6,848.00  |6,834.00  |46.00     |32.00     |16        |68        |7         |54.66       |          
2024-02-28|SF502   |6,780.00  |6,846.00  |6,846.00  |6,844.00  |6,844.00  |6,846.00  |64.00     |66.00     |3         |6         |3         |10.27       |          
2024-02-29|SF403   |6,664.00  |6,654.00  |6,700.00  |6,654.00  |6,656.00  |6,676.00  |-8.00     |12.00     |2,309     |7,954     |-759      |7,707.16    |          
2024-02-29|SF404   |6,664.00  |6,660.00  |6,706.00  |6,658.00  |6,664.00  |6,682.00  |0.00      |18.00     |7,623     |11,146    |-110      |25,468.07   |          
2024-02-29|SF405   |6,652.00  |6,650.00  |6,708.00  |6,650.00  |6,668.00  |6,680.00  |16.00     |28.00     |112,490   |160,496   |4,714     |375,679.76  |          
2024-02-29|SF406   |6,562.00  |6,574.00  |6,634.00  |6,564.00  |6,588.00  |6,602.00  |26.00     |40.00     |9,596     |16,192    |-1,671    |31,671.49   |          
2024-02-29|SF407   |6,750.00  |6,768.00  |6,824.00  |6,758.00  |6,770.00  |6,780.00  |20.00     |30.00     |487       |3,660     |-30       |1,650.93    |          
2024-02-29|SF408   |6,740.00  |6,756.00  |6,808.00  |6,748.00  |6,756.00  |6,782.00  |16.00     |42.00     |54        |274       |-36       |183.08      |          
2024-02-29|SF409   |6,728.00  |6,730.00  |6,784.00  |6,730.00  |6,746.00  |6,756.00  |18.00     |28.00     |2,522     |6,920     |229       |8,518.15    |          
2024-02-29|SF410   |6,694.00  |6,702.00  |6,744.00  |6,694.00  |6,702.00  |6,712.00  |8.00      |18.00     |229       |1,545     |-31       |768.37      |          
2024-02-29|SF411   |6,838.00  |6,876.00  |6,890.00  |6,860.00  |6,862.00  |6,874.00  |24.00     |36.00     |15        |130       |0         |51.55       |          
2024-02-29|SF412   |6,842.00  |6,864.00  |6,878.00  |6,858.00  |6,858.00  |6,866.00  |16.00     |24.00     |7         |58        |-4        |24.03       |          
2024-02-29|SF501   |6,834.00  |6,866.00  |6,870.00  |6,850.00  |6,868.00  |6,862.00  |34.00     |28.00     |12        |65        |-3        |41.17       |          
2024-02-29|SF502   |6,846.00  |0.00      |0.00      |0.00      |0.00      |6,846.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-03-01|SF403   |6,676.00  |6,682.00  |6,688.00  |6,650.00  |6,650.00  |6,670.00  |-26.00    |-6.00     |157       |7,875     |-79       |523.58      |6,668.00  
2024-03-01|SF404   |6,682.00  |6,680.00  |6,692.00  |6,640.00  |6,670.00  |6,672.00  |-12.00    |-10.00    |3,011     |10,191    |-955      |10,044.64   |          
2024-03-01|SF405   |6,680.00  |6,668.00  |6,696.00  |6,642.00  |6,664.00  |6,674.00  |-16.00    |-6.00     |71,315    |157,179   |-3,317    |237,927.68  |          
2024-03-01|SF406   |6,602.00  |6,600.00  |6,622.00  |6,574.00  |6,596.00  |6,600.00  |-6.00     |-2.00     |5,442     |17,059    |867       |17,959.21   |          
2024-03-01|SF407   |6,780.00  |6,772.00  |6,800.00  |6,758.00  |6,786.00  |6,784.00  |6.00      |4.00      |704       |3,903     |243       |2,387.61    |          
2024-03-01|SF408   |6,782.00  |6,782.00  |6,786.00  |6,752.00  |6,762.00  |6,766.00  |-20.00    |-16.00    |13        |270       |-4        |43.98       |          
2024-03-01|SF409   |6,756.00  |6,770.00  |6,772.00  |6,730.00  |6,752.00  |6,756.00  |-4.00     |0.00      |2,195     |7,066     |146       |7,413.25    |          
2024-03-01|SF410   |6,712.00  |6,662.00  |6,728.00  |6,662.00  |6,696.00  |6,716.00  |-16.00    |4.00      |90        |1,586     |41        |302.18      |          
2024-03-01|SF411   |6,874.00  |6,812.00  |6,882.00  |6,812.00  |6,872.00  |6,874.00  |-2.00     |0.00      |54        |168       |38        |185.59      |          
2024-03-01|SF412   |6,866.00  |6,856.00  |6,876.00  |6,856.00  |6,876.00  |6,868.00  |10.00     |2.00      |8         |59        |1         |27.47       |          
2024-03-01|SF501   |6,862.00  |6,860.00  |6,872.00  |6,850.00  |6,850.00  |6,860.00  |-12.00    |-2.00     |17        |58        |-7        |58.31       |          
2024-03-01|SF502   |6,846.00  |6,858.00  |6,858.00  |6,858.00  |6,858.00  |6,858.00  |12.00     |12.00     |1         |6         |0         |3.43        |          
2024-03-04|SF403   |6,670.00  |6,740.00  |6,740.00  |6,590.00  |6,634.00  |6,700.00  |-36.00    |30.00     |927       |7,171     |-704      |3,105.41    |6,674.00  
2024-03-04|SF404   |6,672.00  |6,668.00  |6,668.00  |6,562.00  |6,618.00  |6,594.00  |-54.00    |-78.00    |4,063     |9,159     |-1,032    |13,393.36   |          
2024-03-04|SF405   |6,674.00  |6,660.00  |6,664.00  |6,558.00  |6,612.00  |6,590.00  |-62.00    |-84.00    |153,449   |155,129   |-2,050    |505,634.90  |          
2024-03-04|SF406   |6,600.00  |6,586.00  |6,616.00  |6,502.00  |6,550.00  |6,532.00  |-50.00    |-68.00    |9,647     |18,908    |1,849     |31,503.11   |          
2024-03-04|SF407   |6,784.00  |6,786.00  |6,796.00  |6,688.00  |6,746.00  |6,716.00  |-38.00    |-68.00    |2,603     |4,637     |734       |8,739.84    |          
2024-03-04|SF408   |6,766.00  |6,760.00  |6,760.00  |6,676.00  |6,712.00  |6,700.00  |-54.00    |-66.00    |41        |288       |18        |137.35      |          
2024-03-04|SF409   |6,756.00  |6,748.00  |6,748.00  |6,658.00  |6,714.00  |6,686.00  |-42.00    |-70.00    |5,110     |8,512     |1,446     |17,080.35   |          
2024-03-04|SF410   |6,716.00  |6,670.00  |6,698.00  |6,622.00  |6,656.00  |6,644.00  |-60.00    |-72.00    |173       |1,710     |124       |574.64      |          
2024-03-04|SF411   |6,874.00  |6,834.00  |6,834.00  |6,794.00  |6,804.00  |6,804.00  |-70.00    |-70.00    |23        |178       |10        |78.24       |          
2024-03-04|SF412   |6,868.00  |0.00      |0.00      |0.00      |0.00      |6,836.00  |-32.00    |-32.00    |0         |59        |0         |0.00        |          
2024-03-04|SF501   |6,860.00  |6,864.00  |6,864.00  |6,782.00  |6,818.00  |6,802.00  |-42.00    |-58.00    |66        |106       |48        |224.43      |          
2024-03-04|SF502   |6,858.00  |6,796.00  |6,796.00  |6,790.00  |6,790.00  |6,796.00  |-68.00    |-62.00    |4         |9         |3         |13.59       |          
2024-03-05|SF403   |6,700.00  |6,650.00  |6,654.00  |6,624.00  |6,648.00  |6,648.00  |-52.00    |-52.00    |172       |7,037     |-134      |571.64      |6,672.00  
2024-03-05|SF404   |6,594.00  |6,606.00  |6,650.00  |6,598.00  |6,610.00  |6,620.00  |16.00     |26.00     |1,092     |9,261     |102       |3,613.72    |          
2024-03-05|SF405   |6,590.00  |6,608.00  |6,642.00  |6,594.00  |6,612.00  |6,618.00  |22.00     |28.00     |92,084    |149,245   |-5,884    |304,684.53  |          
2024-03-05|SF406   |6,532.00  |6,548.00  |6,580.00  |6,536.00  |6,548.00  |6,558.00  |16.00     |26.00     |5,913     |19,231    |323       |19,384.41   |          
2024-03-05|SF407   |6,716.00  |6,766.00  |6,766.00  |6,706.00  |6,740.00  |6,736.00  |24.00     |20.00     |1,353     |4,857     |220       |4,557.11    |          
2024-03-05|SF408   |6,700.00  |6,714.00  |6,750.00  |6,686.00  |6,700.00  |6,712.00  |0.00      |12.00     |70        |258       |-30       |234.88      |          
2024-03-05|SF409   |6,686.00  |6,708.00  |6,738.00  |6,684.00  |6,690.00  |6,710.00  |4.00      |24.00     |3,024     |8,345     |-167      |10,143.93   |          
2024-03-05|SF410   |6,644.00  |6,676.00  |6,692.00  |6,648.00  |6,654.00  |6,672.00  |10.00     |28.00     |118       |1,701     |-9        |393.59      |          
2024-03-05|SF411   |6,804.00  |6,852.00  |6,856.00  |6,816.00  |6,824.00  |6,840.00  |20.00     |36.00     |26        |176       |-2        |88.91       |          
2024-03-05|SF412   |6,836.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |-8.00     |-8.00     |0         |59        |0         |0.00        |          
2024-03-05|SF501   |6,802.00  |6,838.00  |6,842.00  |6,810.00  |6,814.00  |6,826.00  |12.00     |24.00     |41        |126       |20        |139.91      |          
2024-03-05|SF502   |6,796.00  |6,802.00  |6,802.00  |6,800.00  |6,800.00  |6,800.00  |4.00      |4.00      |13        |20        |11        |44.20       |          
2024-03-06|SF403   |6,648.00  |6,582.00  |6,614.00  |6,582.00  |6,614.00  |6,598.00  |-34.00    |-50.00    |2         |7,037     |0         |6.60        |6,664.00  
2024-03-06|SF404   |6,620.00  |6,600.00  |6,630.00  |6,578.00  |6,590.00  |6,606.00  |-30.00    |-14.00    |2,471     |8,918     |-343      |8,160.21    |          
2024-03-06|SF405   |6,618.00  |6,612.00  |6,628.00  |6,576.00  |6,594.00  |6,600.00  |-24.00    |-18.00    |81,968    |149,984   |739       |270,487.79  |          
2024-03-06|SF406   |6,558.00  |6,548.00  |6,570.00  |6,516.00  |6,532.00  |6,542.00  |-26.00    |-16.00    |10,550    |20,616    |1,385     |34,503.37   |          
2024-03-06|SF407   |6,736.00  |6,744.00  |6,752.00  |6,696.00  |6,710.00  |6,714.00  |-26.00    |-22.00    |2,777     |5,203     |346       |9,320.50    |          
2024-03-06|SF408   |6,712.00  |6,722.00  |6,722.00  |6,680.00  |6,692.00  |6,688.00  |-20.00    |-24.00    |190       |154       |-104      |635.34      |          
2024-03-06|SF409   |6,710.00  |6,690.00  |6,720.00  |6,664.00  |6,676.00  |6,682.00  |-34.00    |-28.00    |4,964     |9,165     |820       |16,581.46   |          
2024-03-06|SF410   |6,672.00  |6,664.00  |6,680.00  |6,626.00  |6,628.00  |6,640.00  |-44.00    |-32.00    |114       |1,749     |48        |378.45      |          
2024-03-06|SF411   |6,840.00  |6,828.00  |6,832.00  |6,794.00  |6,796.00  |6,812.00  |-44.00    |-28.00    |12        |171       |-5        |40.87       |          
2024-03-06|SF412   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,802.00  |-26.00    |-26.00    |0         |59        |0         |0.00        |          
2024-03-06|SF501   |6,826.00  |6,798.00  |6,818.00  |6,776.00  |6,792.00  |6,790.00  |-34.00    |-36.00    |68        |135       |9         |230.86      |          
2024-03-06|SF502   |6,800.00  |6,782.00  |6,782.00  |6,782.00  |6,782.00  |6,782.00  |-18.00    |-18.00    |3         |21        |1         |10.17       |          
2024-03-07|SF403   |6,598.00  |6,648.00  |6,658.00  |6,648.00  |6,648.00  |6,650.00  |50.00     |52.00     |208       |6,831     |-206      |691.65      |6,660.00  
2024-03-07|SF404   |6,606.00  |6,582.00  |6,642.00  |6,582.00  |6,586.00  |6,616.00  |-20.00    |10.00     |1,146     |8,593     |-325      |3,790.34    |          
2024-03-07|SF405   |6,600.00  |6,596.00  |6,650.00  |6,586.00  |6,590.00  |6,616.00  |-10.00    |16.00     |103,327   |151,218   |1,234     |341,817.87  |          
2024-03-07|SF406   |6,542.00  |6,524.00  |6,580.00  |6,524.00  |6,528.00  |6,552.00  |-14.00    |10.00     |6,730     |21,120    |504       |22,044.26   |          
2024-03-07|SF407   |6,714.00  |6,712.00  |6,760.00  |6,706.00  |6,706.00  |6,724.00  |-8.00     |10.00     |1,834     |5,527     |324       |6,164.64    |          
2024-03-07|SF408   |6,688.00  |6,694.00  |6,748.00  |6,694.00  |6,698.00  |6,710.00  |10.00     |22.00     |17        |160       |6         |57.04       |          
2024-03-07|SF409   |6,682.00  |6,674.00  |6,732.00  |6,672.00  |6,682.00  |6,700.00  |0.00      |18.00     |2,418     |9,897     |732       |8,099.04    |          
2024-03-07|SF410   |6,640.00  |6,672.00  |6,686.00  |6,636.00  |6,636.00  |6,662.00  |-4.00     |22.00     |98        |1,783     |34        |326.39      |          
2024-03-07|SF411   |6,812.00  |6,830.00  |6,848.00  |6,800.00  |6,816.00  |6,824.00  |4.00      |12.00     |53        |187       |16        |180.80      |          
2024-03-07|SF412   |6,802.00  |6,804.00  |6,830.00  |6,802.00  |6,824.00  |6,818.00  |22.00     |16.00     |9         |60        |1         |30.68       |          
2024-03-07|SF501   |6,790.00  |6,798.00  |6,836.00  |6,784.00  |6,796.00  |6,808.00  |6.00      |18.00     |68        |158       |23        |231.42      |          
2024-03-07|SF502   |6,782.00  |0.00      |0.00      |0.00      |0.00      |6,782.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2024-03-08|SF403   |6,650.00  |6,648.00  |6,654.00  |6,616.00  |6,642.00  |6,644.00  |-8.00     |-6.00     |217       |6,614     |-217      |720.80      |6,654.00  
2024-03-08|SF404   |6,616.00  |6,584.00  |6,596.00  |6,554.00  |6,582.00  |6,570.00  |-34.00    |-46.00    |1,473     |7,960     |-633      |4,839.00    |          
2024-03-08|SF405   |6,616.00  |6,590.00  |6,596.00  |6,554.00  |6,592.00  |6,572.00  |-24.00    |-44.00    |85,053    |154,603   |3,385     |279,448.63  |          
2024-03-08|SF406   |6,552.00  |6,518.00  |6,532.00  |6,494.00  |6,526.00  |6,512.00  |-26.00    |-40.00    |6,780     |21,502    |382       |22,073.78   |          
2024-03-08|SF407   |6,724.00  |6,708.00  |6,714.00  |6,676.00  |6,714.00  |6,694.00  |-10.00    |-30.00    |1,590     |6,025     |498       |5,320.83    |          
2024-03-08|SF408   |6,710.00  |6,684.00  |6,688.00  |6,672.00  |6,688.00  |6,684.00  |-22.00    |-26.00    |15        |165       |5         |50.12       |          
2024-03-08|SF409   |6,700.00  |6,668.00  |6,686.00  |6,648.00  |6,682.00  |6,666.00  |-18.00    |-34.00    |2,844     |10,496    |599       |9,478.75    |          
2024-03-08|SF410   |6,662.00  |6,626.00  |6,642.00  |6,616.00  |6,642.00  |6,628.00  |-20.00    |-34.00    |292       |1,999     |216       |967.60      |          
2024-03-08|SF411   |6,824.00  |6,784.00  |6,794.00  |6,784.00  |6,792.00  |6,790.00  |-32.00    |-34.00    |4         |188       |1         |13.58       |          
2024-03-08|SF412   |6,818.00  |6,792.00  |6,798.00  |6,792.00  |6,794.00  |6,796.00  |-24.00    |-22.00    |3         |62        |2         |10.19       |          
2024-03-08|SF501   |6,808.00  |6,768.00  |6,784.00  |6,764.00  |6,778.00  |6,774.00  |-30.00    |-34.00    |31        |168       |10        |105.00      |          
2024-03-08|SF502   |6,782.00  |6,778.00  |6,778.00  |6,778.00  |6,778.00  |6,778.00  |-4.00     |-4.00     |1         |22        |1         |3.39        |          
2024-03-11|SF403   |6,644.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |-92.00    |-92.00    |0         |6,614     |0         |0.00        |6,644.00  
2024-03-11|SF404   |6,570.00  |6,560.00  |6,562.00  |6,498.00  |6,506.00  |6,522.00  |-64.00    |-48.00    |1,704     |7,016     |-944      |5,555.61    |          
2024-03-11|SF405   |6,572.00  |6,566.00  |6,570.00  |6,500.00  |6,502.00  |6,526.00  |-70.00    |-46.00    |113,359   |172,759   |18,156    |369,873.86  |          
2024-03-11|SF406   |6,512.00  |6,506.00  |6,506.00  |6,440.00  |6,440.00  |6,462.00  |-72.00    |-50.00    |10,539    |24,937    |3,435     |34,047.02   |          
2024-03-11|SF407   |6,694.00  |6,694.00  |6,694.00  |6,630.00  |6,634.00  |6,648.00  |-60.00    |-46.00    |2,713     |6,679     |654       |9,016.31    |          
2024-03-11|SF408   |6,684.00  |6,680.00  |6,680.00  |6,616.00  |6,616.00  |6,630.00  |-68.00    |-54.00    |92        |180       |15        |304.93      |          
2024-03-11|SF409   |6,666.00  |6,666.00  |6,666.00  |6,588.00  |6,592.00  |6,616.00  |-74.00    |-50.00    |7,338     |13,792    |3,296     |24,273.52   |          
2024-03-11|SF410   |6,628.00  |6,616.00  |6,624.00  |6,554.00  |6,558.00  |6,580.00  |-70.00    |-48.00    |378       |2,220     |221       |1,243.70    |          
2024-03-11|SF411   |6,790.00  |6,756.00  |6,774.00  |6,724.00  |6,724.00  |6,758.00  |-66.00    |-32.00    |60        |201       |13        |202.72      |          
2024-03-11|SF412   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,752.00  |-44.00    |-44.00    |0         |62        |0         |0.00        |          
2024-03-11|SF501   |6,774.00  |6,750.00  |6,756.00  |6,700.00  |6,700.00  |6,728.00  |-74.00    |-46.00    |81        |196       |28        |272.47      |          
2024-03-11|SF502   |6,778.00  |6,710.00  |6,716.00  |6,690.00  |6,706.00  |6,698.00  |-72.00    |-80.00    |158       |40        |18        |529.16      |          
2024-03-12|SF403   |6,552.00  |6,496.00  |6,496.00  |6,496.00  |6,496.00  |6,496.00  |-56.00    |-56.00    |2         |6,614     |0         |6.50        |6,630.00  
2024-03-12|SF404   |6,522.00  |6,492.00  |6,530.00  |6,492.00  |6,518.00  |6,520.00  |-4.00     |-2.00     |1,567     |6,084     |-932      |5,107.32    |          
2024-03-12|SF405   |6,526.00  |6,498.00  |6,536.00  |6,498.00  |6,524.00  |6,524.00  |-2.00     |-2.00     |71,851    |173,831   |1,072     |234,327.48  |          
2024-03-12|SF406   |6,462.00  |6,440.00  |6,468.00  |6,436.00  |6,450.00  |6,454.00  |-12.00    |-8.00     |10,361    |26,179    |1,242     |33,432.59   |          
2024-03-12|SF407   |6,648.00  |6,636.00  |6,660.00  |6,626.00  |6,644.00  |6,642.00  |-4.00     |-6.00     |2,434     |7,370     |691       |8,082.87    |          
2024-03-12|SF408   |6,630.00  |6,630.00  |6,644.00  |6,622.00  |6,628.00  |6,634.00  |-2.00     |4.00      |19        |179       |-1        |63.03       |          
2024-03-12|SF409   |6,616.00  |6,600.00  |6,628.00  |6,590.00  |6,618.00  |6,614.00  |2.00      |-2.00     |4,108     |14,973    |1,181     |13,586.01   |          
2024-03-12|SF410   |6,580.00  |6,566.00  |6,590.00  |6,566.00  |6,578.00  |6,576.00  |-2.00     |-4.00     |244       |2,310     |90        |802.29      |          
2024-03-12|SF411   |6,758.00  |6,752.00  |6,752.00  |6,738.00  |6,750.00  |6,746.00  |-8.00     |-12.00    |9         |205       |4         |30.36       |          
2024-03-12|SF412   |6,752.00  |6,766.00  |6,766.00  |6,726.00  |6,740.00  |6,750.00  |-12.00    |-2.00     |10        |66        |4         |33.75       |          
2024-03-12|SF501   |6,728.00  |6,726.00  |6,730.00  |6,710.00  |6,730.00  |6,720.00  |2.00      |-8.00     |46        |212       |16        |154.54      |          
2024-03-12|SF502   |6,698.00  |6,702.00  |6,702.00  |6,700.00  |6,700.00  |6,700.00  |2.00      |2.00      |11        |49        |9         |36.85       |          
2024-03-13|SF403   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |0.00      |0.00      |0         |6,614     |0         |0.00        |6,614.00  
2024-03-13|SF404   |6,520.00  |6,486.00  |6,536.00  |6,480.00  |6,498.00  |6,504.00  |-22.00    |-16.00    |2,932     |6,289     |205       |9,571.18    |          
2024-03-13|SF405   |6,524.00  |6,524.00  |6,542.00  |6,486.00  |6,512.00  |6,518.00  |-12.00    |-6.00     |80,982    |176,447   |2,616     |263,890.17  |          
2024-03-13|SF406   |6,454.00  |6,454.00  |6,468.00  |6,416.00  |6,436.00  |6,444.00  |-18.00    |-10.00    |11,285    |29,879    |3,700     |36,362.60   |          
2024-03-13|SF407   |6,642.00  |6,632.00  |6,658.00  |6,606.00  |6,628.00  |6,636.00  |-14.00    |-6.00     |2,349     |8,535     |1,165     |7,793.92    |          
2024-03-13|SF408   |6,634.00  |6,630.00  |6,650.00  |6,602.00  |6,610.00  |6,632.00  |-24.00    |-2.00     |74        |208       |29        |245.36      |          
2024-03-13|SF409   |6,614.00  |6,620.00  |6,636.00  |6,580.00  |6,600.00  |6,612.00  |-14.00    |-2.00     |5,373     |17,021    |2,048     |17,761.78   |          
2024-03-13|SF410   |6,576.00  |6,572.00  |6,600.00  |6,544.00  |6,566.00  |6,570.00  |-10.00    |-6.00     |296       |2,455     |145       |972.34      |          
2024-03-13|SF411   |6,746.00  |6,762.00  |6,772.00  |6,718.00  |6,726.00  |6,742.00  |-20.00    |-4.00     |33        |209       |4         |111.25      |          
2024-03-13|SF412   |6,750.00  |6,720.00  |6,762.00  |6,704.00  |6,712.00  |6,728.00  |-38.00    |-22.00    |13        |63        |-3        |43.73       |          
2024-03-13|SF501   |6,720.00  |6,726.00  |6,752.00  |6,692.00  |6,700.00  |6,718.00  |-20.00    |-2.00     |68        |247       |35        |228.37      |          
2024-03-13|SF502   |6,700.00  |6,718.00  |6,718.00  |6,690.00  |6,690.00  |6,696.00  |-10.00    |-4.00     |13        |60        |11        |43.52       |          
2024-03-14|SF403   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |0.00      |0.00      |1,573     |0         |-6,614    |5,109.10    |6,596.00  
2024-03-14|SF404   |6,504.00  |6,504.00  |6,504.00  |6,470.00  |6,480.00  |6,484.00  |-24.00    |-20.00    |1,083     |5,642     |-647      |3,511.30    |          
2024-03-14|SF405   |6,518.00  |6,502.00  |6,510.00  |6,472.00  |6,486.00  |6,494.00  |-32.00    |-24.00    |73,459    |181,948   |5,501     |238,493.94  |          
2024-03-14|SF406   |6,444.00  |6,424.00  |6,434.00  |6,396.00  |6,406.00  |6,414.00  |-38.00    |-30.00    |12,619    |33,450    |3,571     |40,468.82   |          
2024-03-14|SF407   |6,636.00  |6,612.00  |6,626.00  |6,582.00  |6,600.00  |6,600.00  |-36.00    |-36.00    |3,925     |10,257    |1,722     |12,951.83   |          
2024-03-14|SF408   |6,632.00  |6,618.00  |6,618.00  |6,580.00  |6,586.00  |6,600.00  |-46.00    |-32.00    |44        |213       |5         |145.18      |          
2024-03-14|SF409   |6,612.00  |6,602.00  |6,610.00  |6,562.00  |6,576.00  |6,582.00  |-36.00    |-30.00    |8,274     |21,181    |4,160     |27,226.03   |          
2024-03-14|SF410   |6,570.00  |6,584.00  |6,584.00  |6,534.00  |6,546.00  |6,544.00  |-24.00    |-26.00    |293       |2,627     |172       |958.76      |          
2024-03-14|SF411   |6,742.00  |6,726.00  |6,736.00  |6,700.00  |6,710.00  |6,716.00  |-32.00    |-26.00    |11        |211       |2         |36.94       |          
2024-03-14|SF412   |6,728.00  |6,708.00  |6,708.00  |6,694.00  |6,704.00  |6,702.00  |-24.00    |-26.00    |5         |62        |-1        |16.75       |          
2024-03-14|SF501   |6,718.00  |6,704.00  |6,712.00  |6,674.00  |6,688.00  |6,688.00  |-30.00    |-30.00    |133       |292       |45        |444.73      |          
2024-03-14|SF502   |6,696.00  |6,666.00  |6,668.00  |6,656.00  |6,656.00  |6,664.00  |-40.00    |-32.00    |72        |72        |12        |239.85      |          
2024-03-15|SF404   |6,484.00  |6,464.00  |6,486.00  |6,418.00  |6,424.00  |6,450.00  |-60.00    |-34.00    |1,124     |5,176     |-466      |3,625.14    |          
2024-03-15|SF405   |6,494.00  |6,484.00  |6,496.00  |6,426.00  |6,432.00  |6,458.00  |-62.00    |-36.00    |101,965   |199,833   |17,885    |329,209.19  |          
2024-03-15|SF406   |6,414.00  |6,392.00  |6,410.00  |6,338.00  |6,344.00  |6,372.00  |-70.00    |-42.00    |19,952    |41,590    |8,140     |63,556.46   |          
2024-03-15|SF407   |6,600.00  |6,588.00  |6,604.00  |6,528.00  |6,534.00  |6,564.00  |-66.00    |-36.00    |3,426     |11,967    |1,710     |11,241.61   |          
2024-03-15|SF408   |6,600.00  |6,580.00  |6,594.00  |6,528.00  |6,530.00  |6,548.00  |-70.00    |-52.00    |61        |219       |6         |199.72      |          
2024-03-15|SF409   |6,582.00  |6,582.00  |6,586.00  |6,508.00  |6,514.00  |6,542.00  |-68.00    |-40.00    |11,596    |27,351    |6,170     |37,929.89   |          
2024-03-15|SF410   |6,544.00  |6,536.00  |6,550.00  |6,484.00  |6,496.00  |6,508.00  |-48.00    |-36.00    |355       |2,864     |237       |1,155.21    |          
2024-03-15|SF411   |6,716.00  |6,696.00  |6,708.00  |6,652.00  |6,666.00  |6,678.00  |-50.00    |-38.00    |46        |234       |23        |153.60      |          
2024-03-15|SF412   |6,702.00  |6,684.00  |6,684.00  |6,654.00  |6,658.00  |6,668.00  |-44.00    |-34.00    |12        |63        |1         |40.00       |          
2024-03-15|SF501   |6,688.00  |6,642.00  |6,690.00  |6,620.00  |6,632.00  |6,650.00  |-56.00    |-38.00    |71        |320       |28        |236.04      |          
2024-03-15|SF502   |6,664.00  |6,672.00  |6,672.00  |6,610.00  |6,610.00  |6,630.00  |-54.00    |-34.00    |6         |77        |5         |19.89       |          
2024-03-15|SF503   |6,664.00  |0.00      |0.00      |0.00      |0.00      |6,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-18|SF404   |6,450.00  |6,406.00  |6,468.00  |6,406.00  |6,468.00  |6,434.00  |18.00     |-16.00    |1,211     |4,807     |-369      |3,896.04    |          
2024-03-18|SF405   |6,458.00  |6,440.00  |6,482.00  |6,412.00  |6,480.00  |6,448.00  |22.00     |-10.00    |89,649    |197,682   |-2,151    |289,031.74  |          
2024-03-18|SF406   |6,372.00  |6,362.00  |6,392.00  |6,326.00  |6,386.00  |6,360.00  |14.00     |-12.00    |11,962    |42,546    |956       |38,038.52   |          
2024-03-18|SF407   |6,564.00  |6,550.00  |6,584.00  |6,522.00  |6,584.00  |6,560.00  |20.00     |-4.00     |3,500     |13,740    |1,773     |11,480.59   |          
2024-03-18|SF408   |6,548.00  |6,530.00  |6,544.00  |6,522.00  |6,544.00  |6,528.00  |-4.00     |-20.00    |5         |217       |-2        |16.32       |          
2024-03-18|SF409   |6,542.00  |6,526.00  |6,566.00  |6,500.00  |6,566.00  |6,538.00  |24.00     |-4.00     |11,380    |32,448    |5,097     |37,192.82   |          
2024-03-18|SF410   |6,508.00  |6,500.00  |6,528.00  |6,470.00  |6,528.00  |6,504.00  |20.00     |-4.00     |251       |2,834     |-30       |816.14      |          
2024-03-18|SF411   |6,678.00  |6,676.00  |6,680.00  |6,658.00  |6,680.00  |6,670.00  |2.00      |-8.00     |49        |236       |2         |163.41      |          
2024-03-18|SF412   |6,668.00  |6,654.00  |6,660.00  |6,652.00  |6,660.00  |6,656.00  |-8.00     |-12.00    |6         |59        |-4        |19.96       |          
2024-03-18|SF501   |6,650.00  |6,634.00  |6,670.00  |6,608.00  |6,656.00  |6,648.00  |6.00      |-2.00     |65        |330       |10        |216.03      |          
2024-03-18|SF502   |6,630.00  |6,610.00  |6,648.00  |6,608.00  |6,642.00  |6,628.00  |12.00     |-2.00     |9         |83        |6         |29.83       |          
2024-03-18|SF503   |6,664.00  |6,684.00  |6,686.00  |6,684.00  |6,686.00  |6,686.00  |22.00     |22.00     |2         |2         |2         |6.69        |          
2024-03-19|SF404   |6,434.00  |6,456.00  |6,546.00  |6,446.00  |6,546.00  |6,470.00  |112.00    |36.00     |1,905     |3,531     |-1,276    |6,161.51    |          
2024-03-19|SF405   |6,448.00  |6,480.00  |6,558.00  |6,452.00  |6,550.00  |6,512.00  |102.00    |64.00     |137,264   |189,688   |-7,994    |446,916.66  |          
2024-03-19|SF406   |6,360.00  |6,384.00  |6,444.00  |6,358.00  |6,434.00  |6,406.00  |74.00     |46.00     |19,848    |41,192    |-1,354    |63,576.58   |          
2024-03-19|SF407   |6,560.00  |6,590.00  |6,638.00  |6,558.00  |6,628.00  |6,606.00  |68.00     |46.00     |7,061     |16,573    |2,833     |23,319.60   |          
2024-03-19|SF408   |6,528.00  |6,568.00  |6,622.00  |6,560.00  |6,620.00  |6,598.00  |92.00     |70.00     |30        |220       |3         |98.97       |          
2024-03-19|SF409   |6,538.00  |6,562.00  |6,620.00  |6,536.00  |6,610.00  |6,584.00  |72.00     |46.00     |11,503    |35,172    |2,724     |37,862.46   |          
2024-03-19|SF410   |6,504.00  |6,532.00  |6,580.00  |6,506.00  |6,580.00  |6,546.00  |76.00     |42.00     |261       |2,830     |-4        |854.23      |          
2024-03-19|SF411   |6,670.00  |6,682.00  |6,730.00  |6,676.00  |6,730.00  |6,704.00  |60.00     |34.00     |64        |271       |35        |214.49      |          
2024-03-19|SF412   |6,656.00  |6,674.00  |6,716.00  |6,674.00  |6,716.00  |6,698.00  |60.00     |42.00     |4         |57        |-2        |13.39       |          
2024-03-19|SF501   |6,648.00  |6,670.00  |6,718.00  |6,660.00  |6,718.00  |6,688.00  |70.00     |40.00     |80        |358       |28        |267.48      |          
2024-03-19|SF502   |6,628.00  |6,648.00  |6,688.00  |6,648.00  |6,688.00  |6,674.00  |60.00     |46.00     |8         |84        |1         |26.69       |          
2024-03-19|SF503   |6,686.00  |6,796.00  |6,796.00  |6,794.00  |6,794.00  |6,796.00  |108.00    |110.00    |8         |9         |7         |27.18       |          
2024-03-20|SF404   |6,470.00  |6,520.00  |6,572.00  |6,508.00  |6,514.00  |6,526.00  |44.00     |56.00     |545       |3,272     |-259      |1,777.97    |          
2024-03-20|SF405   |6,512.00  |6,544.00  |6,588.00  |6,516.00  |6,528.00  |6,548.00  |16.00     |36.00     |115,712   |183,928   |-5,760    |378,869.95  |          
2024-03-20|SF406   |6,406.00  |6,448.00  |6,474.00  |6,414.00  |6,420.00  |6,438.00  |14.00     |32.00     |14,730    |39,745    |-1,447    |47,412.54   |          
2024-03-20|SF407   |6,606.00  |6,630.00  |6,658.00  |6,600.00  |6,622.00  |6,622.00  |16.00     |16.00     |8,400     |19,778    |3,205     |27,809.34   |          
2024-03-20|SF408   |6,598.00  |6,616.00  |6,636.00  |6,602.00  |6,604.00  |6,616.00  |6.00      |18.00     |47        |248       |28        |155.46      |          
2024-03-20|SF409   |6,584.00  |6,616.00  |6,648.00  |6,590.00  |6,600.00  |6,612.00  |16.00     |28.00     |13,431    |37,912    |2,740     |44,405.38   |          
2024-03-20|SF410   |6,546.00  |6,582.00  |6,608.00  |6,550.00  |6,564.00  |6,570.00  |18.00     |24.00     |354       |2,803     |-27       |1,162.63    |          
2024-03-20|SF411   |6,704.00  |6,734.00  |6,764.00  |6,710.00  |6,724.00  |6,730.00  |20.00     |26.00     |62        |282       |11        |208.61      |          
2024-03-20|SF412   |6,698.00  |6,712.00  |6,720.00  |6,708.00  |6,720.00  |6,714.00  |22.00     |16.00     |3         |55        |-2        |10.07       |          
2024-03-20|SF501   |6,688.00  |6,704.00  |6,736.00  |6,686.00  |6,700.00  |6,712.00  |12.00     |24.00     |66        |364       |6         |221.50      |          
2024-03-20|SF502   |6,674.00  |6,696.00  |6,710.00  |6,658.00  |6,658.00  |6,698.00  |-16.00    |24.00     |12        |85        |1         |40.19       |          
2024-03-20|SF503   |6,796.00  |6,790.00  |6,808.00  |6,770.00  |6,808.00  |6,790.00  |12.00     |-6.00     |7         |5         |-4        |23.76       |          
2024-03-21|SF404   |6,526.00  |6,526.00  |6,552.00  |6,508.00  |6,534.00  |6,540.00  |8.00      |14.00     |540       |3,177     |-95       |1,765.74    |          
2024-03-21|SF405   |6,548.00  |6,528.00  |6,574.00  |6,508.00  |6,550.00  |6,544.00  |2.00      |-4.00     |83,433    |184,493   |565       |272,992.23  |          
2024-03-21|SF406   |6,438.00  |6,420.00  |6,454.00  |6,408.00  |6,436.00  |6,438.00  |-2.00     |0.00      |8,825     |41,134    |1,389     |28,403.54   |          
2024-03-21|SF407   |6,622.00  |6,612.00  |6,650.00  |6,604.00  |6,630.00  |6,630.00  |8.00      |8.00      |4,983     |21,582    |1,804     |16,519.02   |          
2024-03-21|SF408   |6,616.00  |6,604.00  |6,640.00  |6,602.00  |6,640.00  |6,614.00  |24.00     |-2.00     |40        |248       |0         |132.29      |          
2024-03-21|SF409   |6,612.00  |6,594.00  |6,634.00  |6,590.00  |6,614.00  |6,618.00  |2.00      |6.00      |11,542    |41,596    |3,684     |38,187.20   |          
2024-03-21|SF410   |6,570.00  |6,580.00  |6,592.00  |6,552.00  |6,580.00  |6,574.00  |10.00     |4.00      |60        |2,800     |-3        |197.23      |          
2024-03-21|SF411   |6,730.00  |6,754.00  |6,758.00  |6,754.00  |6,758.00  |6,756.00  |28.00     |26.00     |2         |281       |-1        |6.76        |          
2024-03-21|SF412   |6,714.00  |6,750.00  |6,750.00  |6,738.00  |6,738.00  |6,744.00  |24.00     |30.00     |2         |55        |0         |6.74        |          
2024-03-21|SF501   |6,712.00  |6,718.00  |6,722.00  |6,690.00  |6,710.00  |6,708.00  |-2.00     |-4.00     |50        |375       |11        |167.71      |          
2024-03-21|SF502   |6,698.00  |6,696.00  |6,696.00  |6,668.00  |6,694.00  |6,684.00  |-4.00     |-14.00    |10        |87        |2         |33.42       |          
2024-03-21|SF503   |6,790.00  |6,818.00  |6,844.00  |6,818.00  |6,830.00  |6,824.00  |40.00     |34.00     |8         |8         |3         |27.29       |          
2024-03-22|SF404   |6,540.00  |6,540.00  |6,560.00  |6,488.00  |6,504.00  |6,532.00  |-36.00    |-8.00     |376       |3,158     |-19       |1,227.79    |          
2024-03-22|SF405   |6,544.00  |6,550.00  |6,582.00  |6,494.00  |6,516.00  |6,538.00  |-28.00    |-6.00     |123,267   |180,611   |-3,882    |402,962.10  |          
2024-03-22|SF406   |6,438.00  |6,432.00  |6,464.00  |6,392.00  |6,404.00  |6,420.00  |-34.00    |-18.00    |16,058    |44,115    |2,981     |51,545.58   |          
2024-03-22|SF407   |6,630.00  |6,612.00  |6,658.00  |6,584.00  |6,596.00  |6,616.00  |-34.00    |-14.00    |5,029     |21,623    |41        |16,636.36   |          
2024-03-22|SF408   |6,614.00  |6,626.00  |6,640.00  |6,578.00  |6,590.00  |6,606.00  |-24.00    |-8.00     |41        |236       |-12       |135.41      |          
2024-03-22|SF409   |6,618.00  |6,624.00  |6,648.00  |6,562.00  |6,576.00  |6,606.00  |-42.00    |-12.00    |18,457    |45,492    |3,896     |60,956.19   |          
2024-03-22|SF410   |6,574.00  |6,596.00  |6,600.00  |6,524.00  |6,536.00  |6,552.00  |-38.00    |-22.00    |238       |2,844     |44        |779.66      |          
2024-03-22|SF411   |6,756.00  |6,768.00  |6,768.00  |6,674.00  |6,694.00  |6,700.00  |-62.00    |-56.00    |74        |287       |6         |247.90      |          
2024-03-22|SF412   |6,744.00  |0.00      |0.00      |0.00      |0.00      |6,706.00  |-38.00    |-38.00    |0         |55        |0         |0.00        |          
2024-03-22|SF501   |6,708.00  |6,708.00  |6,728.00  |6,636.00  |6,658.00  |6,680.00  |-50.00    |-28.00    |208       |455       |80        |694.76      |          
2024-03-22|SF502   |6,684.00  |6,688.00  |6,718.00  |6,612.00  |6,652.00  |6,664.00  |-32.00    |-20.00    |101       |120       |33        |336.54      |          
2024-03-22|SF503   |6,824.00  |6,858.00  |6,872.00  |6,832.00  |6,832.00  |6,858.00  |8.00      |34.00     |30        |35        |27        |102.87      |          
2024-03-25|SF404   |6,532.00  |6,528.00  |6,542.00  |6,482.00  |6,508.00  |6,522.00  |-24.00    |-10.00    |553       |2,816     |-342      |1,802.92    |          
2024-03-25|SF405   |6,538.00  |6,516.00  |6,560.00  |6,480.00  |6,520.00  |6,520.00  |-18.00    |-18.00    |107,442   |178,863   |-1,748    |350,226.82  |          
2024-03-25|SF406   |6,420.00  |6,400.00  |6,440.00  |6,374.00  |6,404.00  |6,404.00  |-16.00    |-16.00    |12,351    |45,302    |1,187     |39,548.10   |          
2024-03-25|SF407   |6,616.00  |6,592.00  |6,634.00  |6,570.00  |6,596.00  |6,600.00  |-20.00    |-16.00    |3,341     |22,382    |759       |11,024.40   |          
2024-03-25|SF408   |6,606.00  |6,586.00  |6,622.00  |6,566.00  |6,588.00  |6,594.00  |-18.00    |-12.00    |23        |239       |3         |75.82       |          
2024-03-25|SF409   |6,606.00  |6,580.00  |6,620.00  |6,550.00  |6,584.00  |6,584.00  |-22.00    |-22.00    |17,024    |48,692    |3,200     |56,043.61   |          
2024-03-25|SF410   |6,552.00  |6,542.00  |6,574.00  |6,510.00  |6,538.00  |6,548.00  |-14.00    |-4.00     |216       |2,885     |41        |707.08      |          
2024-03-25|SF411   |6,700.00  |6,694.00  |6,706.00  |6,680.00  |6,692.00  |6,688.00  |-8.00     |-12.00    |11        |285       |-2        |36.78       |          
2024-03-25|SF412   |6,706.00  |6,694.00  |6,694.00  |6,662.00  |6,662.00  |6,678.00  |-44.00    |-28.00    |2         |54        |-1        |6.68        |          
2024-03-25|SF501   |6,680.00  |6,660.00  |6,692.00  |6,634.00  |6,646.00  |6,660.00  |-34.00    |-20.00    |40        |470       |15        |133.19      |          
2024-03-25|SF502   |6,664.00  |6,632.00  |6,670.00  |6,632.00  |6,644.00  |6,652.00  |-20.00    |-12.00    |5         |120       |0         |16.63       |          
2024-03-25|SF503   |6,858.00  |6,866.00  |6,866.00  |6,866.00  |6,866.00  |6,866.00  |8.00      |8.00      |2         |36        |1         |6.87        |          
2024-03-26|SF404   |6,522.00  |6,522.00  |6,522.00  |6,386.00  |6,386.00  |6,454.00  |-136.00   |-68.00    |548       |2,651     |-165      |1,768.16    |          
2024-03-26|SF405   |6,520.00  |6,520.00  |6,526.00  |6,394.00  |6,398.00  |6,458.00  |-122.00   |-62.00    |140,776   |186,603   |7,740     |454,547.10  |          
2024-03-26|SF406   |6,404.00  |6,406.00  |6,408.00  |6,310.00  |6,310.00  |6,358.00  |-94.00    |-46.00    |21,696    |53,197    |7,895     |68,972.74   |          
2024-03-26|SF407   |6,600.00  |6,600.00  |6,604.00  |6,504.00  |6,508.00  |6,558.00  |-92.00    |-42.00    |4,023     |21,416    |-966      |13,189.81   |          
2024-03-26|SF408   |6,594.00  |6,590.00  |6,590.00  |6,496.00  |6,506.00  |6,542.00  |-88.00    |-52.00    |89        |198       |-41       |291.12      |          
2024-03-26|SF409   |6,584.00  |6,566.00  |6,592.00  |6,476.00  |6,484.00  |6,528.00  |-100.00   |-56.00    |21,287    |52,067    |3,375     |69,481.73   |          
2024-03-26|SF410   |6,548.00  |6,596.00  |6,596.00  |6,436.00  |6,438.00  |6,494.00  |-110.00   |-54.00    |449       |2,976     |91        |1,457.65    |          
2024-03-26|SF411   |6,688.00  |6,744.00  |6,744.00  |6,590.00  |6,600.00  |6,638.00  |-88.00    |-50.00    |53        |300       |15        |175.90      |          
2024-03-26|SF412   |6,678.00  |6,610.00  |6,610.00  |6,564.00  |6,564.00  |6,582.00  |-114.00   |-96.00    |5         |52        |-2        |16.45       |          
2024-03-26|SF501   |6,660.00  |6,650.00  |6,660.00  |6,550.00  |6,558.00  |6,594.00  |-102.00   |-66.00    |241       |626       |156       |794.48      |          
2024-03-26|SF502   |6,652.00  |6,646.00  |6,646.00  |6,526.00  |6,526.00  |6,550.00  |-126.00   |-102.00   |43        |137       |17        |140.81      |          
2024-03-26|SF503   |6,866.00  |6,772.00  |6,774.00  |6,742.00  |6,742.00  |6,764.00  |-124.00   |-102.00   |4         |37        |1         |13.53       |          
2024-03-27|SF404   |6,454.00  |6,410.00  |6,420.00  |6,362.00  |6,368.00  |6,380.00  |-86.00    |-74.00    |271       |2,526     |-125      |864.38      |          
2024-03-27|SF405   |6,458.00  |6,402.00  |6,436.00  |6,364.00  |6,372.00  |6,394.00  |-86.00    |-64.00    |111,164   |194,371   |7,768     |355,369.89  |          
2024-03-27|SF406   |6,358.00  |6,328.00  |6,338.00  |6,268.00  |6,278.00  |6,300.00  |-80.00    |-58.00    |21,636    |61,192    |7,995     |68,148.59   |          
2024-03-27|SF407   |6,558.00  |6,522.00  |6,532.00  |6,458.00  |6,470.00  |6,490.00  |-88.00    |-68.00    |4,497     |21,203    |-213      |14,592.23   |          
2024-03-27|SF408   |6,542.00  |6,512.00  |6,512.00  |6,448.00  |6,452.00  |6,476.00  |-90.00    |-66.00    |54        |201       |3         |174.83      |          
2024-03-27|SF409   |6,528.00  |6,490.00  |6,502.00  |6,428.00  |6,436.00  |6,462.00  |-92.00    |-66.00    |21,520    |57,670    |5,603     |69,524.51   |          
2024-03-27|SF410   |6,494.00  |6,452.00  |6,456.00  |6,384.00  |6,392.00  |6,418.00  |-102.00   |-76.00    |387       |2,922     |-54       |1,241.76    |          
2024-03-27|SF411   |6,638.00  |6,604.00  |6,606.00  |6,564.00  |6,564.00  |6,586.00  |-74.00    |-52.00    |24        |294       |-6        |79.02       |          
2024-03-27|SF412   |6,582.00  |6,600.00  |6,600.00  |6,562.00  |6,562.00  |6,582.00  |-20.00    |0.00      |2         |53        |1         |6.58        |          
2024-03-27|SF501   |6,594.00  |6,558.00  |6,574.00  |6,510.00  |6,510.00  |6,536.00  |-84.00    |-58.00    |103       |669       |43        |336.59      |          
2024-03-27|SF502   |6,550.00  |6,546.00  |6,556.00  |6,490.00  |6,490.00  |6,518.00  |-60.00    |-32.00    |13        |148       |11        |42.37       |          
2024-03-27|SF503   |6,764.00  |6,752.00  |6,752.00  |6,706.00  |6,706.00  |6,740.00  |-58.00    |-24.00    |4         |38        |1         |13.48       |          
2024-03-28|SF404   |6,380.00  |6,368.00  |6,384.00  |6,310.00  |6,366.00  |6,356.00  |-14.00    |-24.00    |958       |1,966     |-560      |3,044.05    |          
2024-03-28|SF405   |6,394.00  |6,372.00  |6,402.00  |6,340.00  |6,378.00  |6,372.00  |-16.00    |-22.00    |91,989    |191,789   |-2,582    |293,011.21  |          
2024-03-28|SF406   |6,300.00  |6,272.00  |6,308.00  |6,246.00  |6,286.00  |6,276.00  |-14.00    |-24.00    |23,645    |68,169    |6,977     |74,201.07   |          
2024-03-28|SF407   |6,490.00  |6,470.00  |6,492.00  |6,434.00  |6,468.00  |6,464.00  |-22.00    |-26.00    |3,910     |21,939    |736       |12,637.48   |          
2024-03-28|SF408   |6,476.00  |6,458.00  |6,468.00  |6,432.00  |6,462.00  |6,456.00  |-14.00    |-20.00    |18        |196       |-5        |58.10       |          
2024-03-28|SF409   |6,462.00  |6,440.00  |6,462.00  |6,402.00  |6,440.00  |6,430.00  |-22.00    |-32.00    |16,527    |58,911    |1,241     |53,131.03   |          
2024-03-28|SF410   |6,418.00  |6,398.00  |6,406.00  |6,356.00  |6,388.00  |6,382.00  |-30.00    |-36.00    |186       |2,908     |-14       |593.42      |          
2024-03-28|SF411   |6,586.00  |6,524.00  |6,562.00  |6,524.00  |6,552.00  |6,538.00  |-34.00    |-48.00    |56        |259       |-35       |183.03      |          
2024-03-28|SF412   |6,582.00  |0.00      |0.00      |0.00      |0.00      |6,546.00  |-36.00    |-36.00    |0         |53        |0         |0.00        |          
2024-03-28|SF501   |6,536.00  |6,500.00  |6,528.00  |6,480.00  |6,512.00  |6,502.00  |-24.00    |-34.00    |49        |685       |16        |159.27      |          
2024-03-28|SF502   |6,518.00  |6,490.00  |6,498.00  |6,458.00  |6,494.00  |6,482.00  |-24.00    |-36.00    |20        |156       |8         |64.81       |          
2024-03-28|SF503   |6,740.00  |6,678.00  |6,678.00  |6,644.00  |6,666.00  |6,670.00  |-74.00    |-70.00    |6         |40        |2         |20.01       |          
2024-03-29|SF404   |6,356.00  |6,356.00  |6,380.00  |6,332.00  |6,380.00  |6,362.00  |24.00     |6.00      |352       |1,768     |-198      |1,119.49    |          
2024-03-29|SF405   |6,372.00  |6,380.00  |6,410.00  |6,352.00  |6,406.00  |6,376.00  |34.00     |4.00      |64,720    |188,554   |-3,235    |206,338.99  |          
2024-03-29|SF406   |6,276.00  |6,304.00  |6,316.00  |6,266.00  |6,316.00  |6,284.00  |40.00     |8.00      |21,634    |73,344    |5,175     |67,971.25   |          
2024-03-29|SF407   |6,464.00  |6,462.00  |6,502.00  |6,450.00  |6,498.00  |6,476.00  |34.00     |12.00     |5,949     |25,095    |3,156     |19,261.36   |          
2024-03-29|SF408   |6,456.00  |6,452.00  |6,484.00  |6,448.00  |6,484.00  |6,468.00  |28.00     |12.00     |15        |193       |-3        |48.51       |          
2024-03-29|SF409   |6,430.00  |6,434.00  |6,472.00  |6,416.00  |6,472.00  |6,446.00  |42.00     |16.00     |14,433    |59,952    |1,041     |46,508.51   |          
2024-03-29|SF410   |6,382.00  |6,388.00  |6,422.00  |6,386.00  |6,422.00  |6,398.00  |40.00     |16.00     |219       |2,807     |-101      |700.62      |          
2024-03-29|SF411   |6,538.00  |6,560.00  |6,562.00  |6,536.00  |6,552.00  |6,550.00  |14.00     |12.00     |9         |261       |2         |29.47       |          
2024-03-29|SF412   |6,546.00  |6,548.00  |6,562.00  |6,548.00  |6,562.00  |6,556.00  |16.00     |10.00     |2         |53        |0         |6.56        |          
2024-03-29|SF501   |6,502.00  |6,508.00  |6,530.00  |6,508.00  |6,524.00  |6,516.00  |22.00     |14.00     |46        |723       |38        |149.87      |          
2024-03-29|SF502   |6,482.00  |6,512.00  |6,512.00  |6,488.00  |6,500.00  |6,502.00  |18.00     |20.00     |10        |160       |4         |32.51       |          
2024-03-29|SF503   |6,670.00  |6,688.00  |6,688.00  |6,688.00  |6,688.00  |6,688.00  |18.00     |18.00     |1         |39        |-1        |3.34        |          
2024-04-01|SF404   |6,362.00  |6,382.00  |6,426.00  |6,350.00  |6,426.00  |6,388.00  |64.00     |26.00     |231       |1,893     |125       |737.66      |6,454.00  
2024-04-01|SF405   |6,376.00  |6,398.00  |6,488.00  |6,340.00  |6,482.00  |6,416.00  |106.00    |40.00     |138,313   |168,719   |-19,835   |443,666.43  |          
2024-04-01|SF406   |6,284.00  |6,322.00  |6,398.00  |6,270.00  |6,392.00  |6,334.00  |108.00    |50.00     |43,824    |81,693    |8,349     |138,765.16  |          
2024-04-01|SF407   |6,476.00  |6,502.00  |6,570.00  |6,452.00  |6,560.00  |6,506.00  |84.00     |30.00     |14,225    |29,891    |4,796     |46,275.69   |          
2024-04-01|SF408   |6,468.00  |6,476.00  |6,558.00  |6,448.00  |6,554.00  |6,524.00  |86.00     |56.00     |84        |215       |22        |274.00      |          
2024-04-01|SF409   |6,446.00  |6,468.00  |6,544.00  |6,422.00  |6,538.00  |6,492.00  |92.00     |46.00     |22,589    |59,892    |-60       |73,311.02   |          
2024-04-01|SF410   |6,398.00  |6,416.00  |6,492.00  |6,378.00  |6,482.00  |6,438.00  |84.00     |40.00     |160       |2,772     |-35       |514.94      |          
2024-04-01|SF411   |6,550.00  |6,566.00  |6,640.00  |6,542.00  |6,630.00  |6,582.00  |80.00     |32.00     |15        |258       |-3        |49.35       |          
2024-04-01|SF412   |6,556.00  |6,558.00  |6,598.00  |6,556.00  |6,598.00  |6,570.00  |42.00     |14.00     |5         |52        |-1        |16.43       |          
2024-04-01|SF501   |6,516.00  |6,522.00  |6,610.00  |6,500.00  |6,608.00  |6,560.00  |92.00     |44.00     |80        |737       |14        |262.40      |          
2024-04-01|SF502   |6,502.00  |6,528.00  |6,580.00  |6,528.00  |6,580.00  |6,558.00  |78.00     |56.00     |4         |157       |-3        |13.11       |          
2024-04-01|SF503   |6,688.00  |0.00      |0.00      |0.00      |0.00      |6,734.00  |46.00     |46.00     |0         |39        |0         |0.00        |          
2024-04-02|SF404   |6,388.00  |6,476.00  |6,500.00  |6,466.00  |6,500.00  |6,488.00  |112.00    |100.00    |369       |2,061     |168       |1,196.97    |6,454.00  
2024-04-02|SF405   |6,416.00  |6,492.00  |6,510.00  |6,450.00  |6,496.00  |6,486.00  |80.00     |70.00     |106,248   |152,917   |-15,802   |344,528.75  |          
2024-04-02|SF406   |6,334.00  |6,404.00  |6,420.00  |6,364.00  |6,406.00  |6,398.00  |72.00     |64.00     |40,126    |89,130    |7,437     |128,336.43  |          
2024-04-02|SF407   |6,506.00  |6,574.00  |6,588.00  |6,538.00  |6,582.00  |6,572.00  |76.00     |66.00     |17,130    |36,607    |6,716     |56,284.76   |          
2024-04-02|SF408   |6,524.00  |6,570.00  |6,574.00  |6,536.00  |6,572.00  |6,564.00  |48.00     |40.00     |81        |264       |49        |265.83      |          
2024-04-02|SF409   |6,492.00  |6,552.00  |6,562.00  |6,512.00  |6,554.00  |6,542.00  |62.00     |50.00     |18,884    |59,607    |-285      |61,763.03   |          
2024-04-02|SF410   |6,438.00  |6,498.00  |6,510.00  |6,466.00  |6,502.00  |6,498.00  |64.00     |60.00     |186       |2,694     |-78       |604.25      |          
2024-04-02|SF411   |6,582.00  |6,662.00  |6,662.00  |6,626.00  |6,652.00  |6,652.00  |70.00     |70.00     |35        |233       |-25       |116.41      |          
2024-04-02|SF412   |6,570.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |64.00     |64.00     |0         |52        |0         |0.00        |          
2024-04-02|SF501   |6,560.00  |6,614.00  |6,634.00  |6,580.00  |6,634.00  |6,628.00  |74.00     |68.00     |192       |842       |105       |636.21      |          
2024-04-02|SF502   |6,558.00  |6,588.00  |6,594.00  |6,586.00  |6,590.00  |6,590.00  |32.00     |32.00     |4         |153       |-4        |13.18       |          
2024-04-02|SF503   |6,734.00  |6,754.00  |6,754.00  |6,754.00  |6,754.00  |6,754.00  |20.00     |20.00     |1         |39        |0         |3.38        |          
2024-04-03|SF404   |6,488.00  |6,488.00  |6,510.00  |6,488.00  |6,500.00  |6,502.00  |12.00     |14.00     |147       |2,159     |98        |477.83      |6,452.00  
2024-04-03|SF405   |6,486.00  |6,502.00  |6,528.00  |6,480.00  |6,494.00  |6,502.00  |8.00      |16.00     |80,575    |141,562   |-11,355   |261,938.73  |          
2024-04-03|SF406   |6,398.00  |6,420.00  |6,438.00  |6,396.00  |6,412.00  |6,414.00  |14.00     |16.00     |31,441    |95,250    |6,120     |100,821.36  |          
2024-04-03|SF407   |6,572.00  |6,590.00  |6,598.00  |6,552.00  |6,570.00  |6,578.00  |-2.00     |6.00      |12,947    |41,271    |4,664     |42,573.29   |          
2024-04-03|SF408   |6,564.00  |6,582.00  |6,590.00  |6,544.00  |6,564.00  |6,570.00  |0.00      |6.00      |185       |386       |122       |607.73      |          
2024-04-03|SF409   |6,542.00  |6,560.00  |6,574.00  |6,524.00  |6,538.00  |6,548.00  |-4.00     |6.00      |23,285    |62,150    |2,543     |76,219.35   |          
2024-04-03|SF410   |6,498.00  |6,504.00  |6,516.00  |6,480.00  |6,480.00  |6,496.00  |-18.00    |-2.00     |149       |2,695     |1         |483.94      |          
2024-04-03|SF411   |6,652.00  |6,662.00  |6,666.00  |6,638.00  |6,640.00  |6,644.00  |-12.00    |-8.00     |37        |218       |-15       |122.89      |          
2024-04-03|SF412   |6,634.00  |6,650.00  |6,650.00  |6,650.00  |6,650.00  |6,650.00  |16.00     |16.00     |1         |52        |0         |3.33        |          
2024-04-03|SF501   |6,628.00  |6,630.00  |6,640.00  |6,598.00  |6,598.00  |6,618.00  |-30.00    |-10.00    |183       |807       |-35       |605.42      |          
2024-04-03|SF502   |6,590.00  |6,568.00  |6,568.00  |6,568.00  |6,568.00  |6,568.00  |-22.00    |-22.00    |2         |151       |-2        |6.57        |          
2024-04-03|SF503   |6,754.00  |6,778.00  |6,778.00  |6,768.00  |6,774.00  |6,776.00  |20.00     |22.00     |5         |41        |2         |16.94       |          
2024-04-08|SF404   |6,502.00  |6,466.00  |6,520.00  |6,466.00  |6,520.00  |6,502.00  |18.00     |0.00      |468       |2,532     |373       |1,521.37    |6,448.00  
2024-04-08|SF405   |6,502.00  |6,494.00  |6,566.00  |6,474.00  |6,542.00  |6,514.00  |40.00     |12.00     |90,081    |133,005   |-8,557    |293,342.61  |          
2024-04-08|SF406   |6,414.00  |6,414.00  |6,484.00  |6,402.00  |6,468.00  |6,434.00  |54.00     |20.00     |33,171    |103,094   |7,844     |106,686.27  |          
2024-04-08|SF407   |6,578.00  |6,578.00  |6,650.00  |6,558.00  |6,634.00  |6,602.00  |56.00     |24.00     |12,843    |46,172    |4,901     |42,395.82   |          
2024-04-08|SF408   |6,570.00  |6,566.00  |6,642.00  |6,554.00  |6,624.00  |6,596.00  |54.00     |26.00     |77        |409       |23        |253.95      |          
2024-04-08|SF409   |6,548.00  |6,550.00  |6,630.00  |6,526.00  |6,614.00  |6,580.00  |66.00     |32.00     |27,826    |70,389    |8,239     |91,538.97   |          
2024-04-08|SF410   |6,496.00  |6,490.00  |6,560.00  |6,472.00  |6,550.00  |6,518.00  |54.00     |22.00     |368       |2,539     |-156      |1,199.13    |          
2024-04-08|SF411   |6,644.00  |6,650.00  |6,710.00  |6,648.00  |6,710.00  |6,664.00  |66.00     |20.00     |36        |195       |-23       |119.95      |          
2024-04-08|SF412   |6,650.00  |6,642.00  |6,674.00  |6,642.00  |6,674.00  |6,666.00  |24.00     |16.00     |4         |51        |-1        |13.33       |          
2024-04-08|SF501   |6,618.00  |6,618.00  |6,680.00  |6,618.00  |6,676.00  |6,646.00  |58.00     |28.00     |86        |810       |3         |285.79      |          
2024-04-08|SF502   |6,568.00  |6,600.00  |6,618.00  |6,600.00  |6,618.00  |6,612.00  |50.00     |44.00     |4         |152       |1         |13.22       |          
2024-04-08|SF503   |6,776.00  |6,796.00  |6,816.00  |6,796.00  |6,816.00  |6,800.00  |40.00     |24.00     |7         |47        |6         |23.80       |          
2024-04-09|SF404   |6,502.00  |6,502.00  |6,558.00  |6,502.00  |6,558.00  |6,530.00  |56.00     |28.00     |300       |2,656     |124       |979.42      |6,448.00  
2024-04-09|SF405   |6,514.00  |6,534.00  |6,580.00  |6,500.00  |6,580.00  |6,546.00  |66.00     |32.00     |88,463    |123,905   |-9,100    |289,513.82  |          
2024-04-09|SF406   |6,434.00  |6,464.00  |6,508.00  |6,434.00  |6,504.00  |6,478.00  |70.00     |44.00     |36,366    |108,315   |5,221     |117,780.49  |          
2024-04-09|SF407   |6,602.00  |6,604.00  |6,660.00  |6,604.00  |6,656.00  |6,640.00  |54.00     |38.00     |15,425    |49,162    |2,990     |51,211.41   |          
2024-04-09|SF408   |6,596.00  |6,624.00  |6,648.00  |6,604.00  |6,648.00  |6,630.00  |52.00     |34.00     |28        |411       |2         |92.81       |          
2024-04-09|SF409   |6,580.00  |6,610.00  |6,642.00  |6,592.00  |6,636.00  |6,622.00  |56.00     |42.00     |30,816    |76,577    |6,188     |102,013.41  |          
2024-04-09|SF410   |6,518.00  |6,552.00  |6,586.00  |6,538.00  |6,572.00  |6,566.00  |54.00     |48.00     |364       |2,550     |11        |1,194.81    |          
2024-04-09|SF411   |6,664.00  |6,714.00  |6,740.00  |6,708.00  |6,722.00  |6,724.00  |58.00     |60.00     |110       |221       |26        |369.82      |          
2024-04-09|SF412   |6,666.00  |6,730.00  |6,730.00  |6,730.00  |6,730.00  |6,730.00  |64.00     |64.00     |1         |51        |0         |3.37        |          
2024-04-09|SF501   |6,646.00  |6,688.00  |6,698.00  |6,660.00  |6,688.00  |6,682.00  |42.00     |36.00     |217       |909       |99        |724.97      |          
2024-04-09|SF502   |6,612.00  |6,624.00  |6,650.00  |6,624.00  |6,650.00  |6,640.00  |38.00     |28.00     |7         |152       |0         |23.24       |          
2024-04-09|SF503   |6,800.00  |6,810.00  |6,810.00  |6,776.00  |6,790.00  |6,792.00  |-10.00    |-8.00     |7         |47        |0         |23.77       |          
2024-04-10|SF404   |6,530.00  |6,500.00  |6,550.00  |6,500.00  |6,550.00  |6,528.00  |20.00     |-2.00     |283       |2,935     |279       |923.50      |6,450.00  
2024-04-10|SF405   |6,546.00  |6,570.00  |6,600.00  |6,520.00  |6,552.00  |6,556.00  |6.00      |10.00     |75,590    |116,000   |-7,905    |247,766.34  |          
2024-04-10|SF406   |6,478.00  |6,502.00  |6,524.00  |6,452.00  |6,484.00  |6,482.00  |6.00      |4.00      |37,802    |113,597   |5,282     |122,508.07  |          
2024-04-10|SF407   |6,640.00  |6,646.00  |6,674.00  |6,610.00  |6,638.00  |6,636.00  |-2.00     |-4.00     |10,836    |52,158    |2,996     |35,955.22   |          
2024-04-10|SF408   |6,630.00  |6,648.00  |6,656.00  |6,618.00  |6,628.00  |6,632.00  |-2.00     |2.00      |38        |412       |1         |126.01      |          
2024-04-10|SF409   |6,622.00  |6,636.00  |6,656.00  |6,594.00  |6,612.00  |6,618.00  |-10.00    |-4.00     |23,138    |80,696    |4,119     |76,547.13   |          
2024-04-10|SF410   |6,566.00  |6,596.00  |6,596.00  |6,540.00  |6,562.00  |6,562.00  |-4.00     |-4.00     |97        |2,577     |27        |318.27      |          
2024-04-10|SF411   |6,724.00  |6,748.00  |6,748.00  |6,692.00  |6,698.00  |6,710.00  |-26.00    |-14.00    |4         |222       |1         |13.42       |          
2024-04-10|SF412   |6,730.00  |0.00      |0.00      |0.00      |0.00      |6,718.00  |-12.00    |-12.00    |0         |51        |0         |0.00        |          
2024-04-10|SF501   |6,682.00  |6,690.00  |6,698.00  |6,660.00  |6,670.00  |6,670.00  |-12.00    |-12.00    |102       |966       |57        |340.14      |          
2024-04-10|SF502   |6,640.00  |6,638.00  |6,664.00  |6,638.00  |6,640.00  |6,650.00  |0.00      |10.00     |5         |155       |3         |16.62       |          
2024-04-10|SF503   |6,792.00  |6,832.00  |6,832.00  |6,832.00  |6,832.00  |6,832.00  |40.00     |40.00     |3         |50        |3         |10.25       |          
2024-04-11|SF404   |6,528.00  |6,540.00  |6,552.00  |6,538.00  |6,552.00  |6,548.00  |24.00     |20.00     |100       |3,035     |100       |327.40      |6,458.00  
2024-04-11|SF405   |6,556.00  |6,532.00  |6,590.00  |6,526.00  |6,568.00  |6,572.00  |12.00     |16.00     |92,816    |103,009   |-12,991   |304,980.80  |          
2024-04-11|SF406   |6,482.00  |6,466.00  |6,506.00  |6,456.00  |6,472.00  |6,484.00  |-10.00    |2.00      |45,980    |120,285   |6,688     |149,077.96  |          
2024-04-11|SF407   |6,636.00  |6,610.00  |6,660.00  |6,610.00  |6,640.00  |6,644.00  |4.00      |8.00      |17,369    |55,469    |3,311     |57,702.54   |          
2024-04-11|SF408   |6,632.00  |6,622.00  |6,646.00  |6,618.00  |6,634.00  |6,634.00  |2.00      |2.00      |57        |419       |7         |189.08      |          
2024-04-11|SF409   |6,618.00  |6,598.00  |6,640.00  |6,596.00  |6,624.00  |6,624.00  |6.00      |6.00      |23,663    |85,950    |5,254     |78,357.96   |          
2024-04-11|SF410   |6,562.00  |6,554.00  |6,582.00  |6,552.00  |6,566.00  |6,568.00  |4.00      |6.00      |360       |2,605     |28        |1,182.33    |          
2024-04-11|SF411   |6,710.00  |6,706.00  |6,734.00  |6,702.00  |6,724.00  |6,720.00  |14.00     |10.00     |8         |226       |4         |26.87       |          
2024-04-11|SF412   |6,718.00  |6,696.00  |6,696.00  |6,696.00  |6,696.00  |6,696.00  |-22.00    |-22.00    |1         |51        |0         |3.35        |          
2024-04-11|SF501   |6,670.00  |6,660.00  |6,690.00  |6,660.00  |6,682.00  |6,678.00  |12.00     |8.00      |158       |1,086     |120       |527.58      |          
2024-04-11|SF502   |6,650.00  |6,648.00  |6,654.00  |6,636.00  |6,636.00  |6,644.00  |-14.00    |-6.00     |4         |158       |3         |13.29       |          
2024-04-11|SF503   |6,832.00  |6,790.00  |6,798.00  |6,790.00  |6,798.00  |6,794.00  |-34.00    |-38.00    |2         |51        |1         |6.79        |          
2024-04-12|SF404   |6,548.00  |6,540.00  |6,550.00  |6,540.00  |6,550.00  |6,546.00  |2.00      |-2.00     |50        |3,085     |50        |163.62      |6,476.00  
2024-04-12|SF405   |6,572.00  |6,530.00  |6,606.00  |6,510.00  |6,590.00  |6,560.00  |18.00     |-12.00    |103,683   |88,089    |-14,920   |340,021.36  |          
2024-04-12|SF406   |6,484.00  |6,428.00  |6,542.00  |6,390.00  |6,520.00  |6,474.00  |36.00     |-10.00    |83,678    |134,782   |14,497    |270,846.38  |          
2024-04-12|SF407   |6,644.00  |6,614.00  |6,702.00  |6,582.00  |6,686.00  |6,648.00  |42.00     |4.00      |22,647    |58,880    |3,411     |75,283.84   |          
2024-04-12|SF408   |6,634.00  |6,610.00  |6,686.00  |6,582.00  |6,680.00  |6,656.00  |46.00     |22.00     |104       |397       |-22       |346.05      |          
2024-04-12|SF409   |6,624.00  |6,596.00  |6,676.00  |6,566.00  |6,664.00  |6,630.00  |40.00     |6.00      |49,229    |93,893    |7,943     |163,170.31  |          
2024-04-12|SF410   |6,568.00  |6,546.00  |6,616.00  |6,514.00  |6,600.00  |6,582.00  |32.00     |14.00     |532       |2,604     |-1        |1,750.77    |          
2024-04-12|SF411   |6,720.00  |6,674.00  |6,762.00  |6,674.00  |6,758.00  |6,732.00  |38.00     |12.00     |35        |231       |5         |117.81      |          
2024-04-12|SF412   |6,696.00  |6,666.00  |6,750.00  |6,666.00  |6,750.00  |6,716.00  |54.00     |20.00     |11        |45        |-6        |36.94       |          
2024-04-12|SF501   |6,678.00  |6,648.00  |6,726.00  |6,636.00  |6,720.00  |6,696.00  |42.00     |18.00     |143       |1,100     |14        |478.72      |          
2024-04-12|SF502   |6,644.00  |6,608.00  |6,662.00  |6,608.00  |6,662.00  |6,632.00  |18.00     |-12.00    |3         |159       |1         |9.95        |          
2024-04-12|SF503   |6,794.00  |6,778.00  |6,794.00  |6,778.00  |6,794.00  |6,786.00  |0.00      |-8.00     |2         |51        |0         |6.79        |          
2024-04-15|SF404   |6,546.00  |6,488.00  |6,488.00  |6,458.00  |6,472.00  |6,474.00  |-74.00    |-72.00    |214       |3,112     |27        |692.59      |6,486.00  
2024-04-15|SF405   |6,560.00  |6,594.00  |6,596.00  |6,486.00  |6,580.00  |6,536.00  |20.00     |-24.00    |94,480    |71,321    |-16,768   |308,759.77  |          
2024-04-15|SF406   |6,474.00  |6,516.00  |6,538.00  |6,444.00  |6,538.00  |6,490.00  |64.00     |16.00     |89,645    |142,035   |7,253     |290,881.89  |          
2024-04-15|SF407   |6,648.00  |6,678.00  |6,700.00  |6,628.00  |6,694.00  |6,664.00  |46.00     |16.00     |22,524    |60,929    |2,049     |75,054.33   |          
2024-04-15|SF408   |6,656.00  |6,650.00  |6,684.00  |6,622.00  |6,682.00  |6,672.00  |26.00     |16.00     |558       |879       |482       |1,861.48    |          
2024-04-15|SF409   |6,630.00  |6,664.00  |6,676.00  |6,612.00  |6,670.00  |6,644.00  |40.00     |14.00     |43,961    |95,570    |1,677     |146,008.51  |          
2024-04-15|SF410   |6,582.00  |6,610.00  |6,616.00  |6,556.00  |6,614.00  |6,594.00  |32.00     |12.00     |257       |2,641     |37        |847.20      |          
2024-04-15|SF411   |6,732.00  |6,752.00  |6,754.00  |6,708.00  |6,754.00  |6,742.00  |22.00     |10.00     |9         |234       |3         |30.34       |          
2024-04-15|SF412   |6,716.00  |6,728.00  |6,744.00  |6,722.00  |6,744.00  |6,734.00  |28.00     |18.00     |5         |46        |1         |16.83       |          
2024-04-15|SF501   |6,696.00  |6,724.00  |6,728.00  |6,668.00  |6,728.00  |6,698.00  |32.00     |2.00      |189       |1,107     |7         |632.97      |          
2024-04-15|SF502   |6,632.00  |6,694.00  |6,694.00  |6,670.00  |6,670.00  |6,682.00  |38.00     |50.00     |2         |160       |1         |6.68        |          
2024-04-15|SF503   |6,786.00  |6,840.00  |6,840.00  |6,840.00  |6,840.00  |6,840.00  |54.00     |54.00     |1         |51        |0         |3.42        |          
2024-04-16|SF404   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,522.00  |48.00     |48.00     |130       |0         |-3,112    |423.93      |6,502.00  
2024-04-16|SF405   |6,536.00  |6,592.00  |6,618.00  |6,542.00  |6,548.00  |6,582.00  |12.00     |46.00     |76,387    |55,800    |-15,521   |251,394.90  |          
2024-04-16|SF406   |6,490.00  |6,538.00  |6,576.00  |6,494.00  |6,522.00  |6,538.00  |32.00     |48.00     |92,860    |143,185   |1,150     |303,544.55  |          
2024-04-16|SF407   |6,664.00  |6,698.00  |6,730.00  |6,664.00  |6,686.00  |6,700.00  |22.00     |36.00     |24,716    |63,117    |2,188     |82,783.57   |          
2024-04-16|SF408   |6,672.00  |6,686.00  |6,710.00  |6,662.00  |6,674.00  |6,682.00  |2.00      |10.00     |49        |878       |-1        |163.68      |          
2024-04-16|SF409   |6,644.00  |6,672.00  |6,708.00  |6,638.00  |6,664.00  |6,676.00  |20.00     |32.00     |42,895    |94,013    |-1,557    |143,178.55  |          
2024-04-16|SF410   |6,594.00  |6,618.00  |6,646.00  |6,586.00  |6,604.00  |6,620.00  |10.00     |26.00     |390       |2,634     |-7        |1,290.61    |          
2024-04-16|SF411   |6,742.00  |6,762.00  |6,794.00  |6,746.00  |6,756.00  |6,778.00  |14.00     |36.00     |68        |246       |12        |230.43      |          
2024-04-16|SF412   |6,734.00  |6,734.00  |6,754.00  |6,734.00  |6,746.00  |6,746.00  |12.00     |12.00     |4         |44        |-2        |13.49       |          
2024-04-16|SF501   |6,698.00  |6,736.00  |6,758.00  |6,700.00  |6,718.00  |6,726.00  |20.00     |28.00     |265       |1,049     |-58       |891.15      |          
2024-04-16|SF502   |6,682.00  |6,696.00  |6,714.00  |6,670.00  |6,714.00  |6,702.00  |32.00     |20.00     |23        |153       |-7        |77.08       |          
2024-04-16|SF503   |6,840.00  |6,870.00  |6,870.00  |6,840.00  |6,840.00  |6,850.00  |0.00      |10.00     |6         |57        |6         |20.55       |          
2024-04-17|SF405   |6,582.00  |6,570.00  |6,598.00  |6,544.00  |6,588.00  |6,578.00  |6.00      |-4.00     |41,752    |40,113    |-15,687   |137,307.02  |          
2024-04-17|SF406   |6,538.00  |6,536.00  |6,596.00  |6,520.00  |6,588.00  |6,564.00  |50.00     |26.00     |91,264    |151,254   |8,069     |299,505.52  |          
2024-04-17|SF407   |6,700.00  |6,698.00  |6,742.00  |6,680.00  |6,734.00  |6,716.00  |34.00     |16.00     |20,141    |64,371    |1,254     |67,637.80   |          
2024-04-17|SF408   |6,682.00  |6,688.00  |6,728.00  |6,684.00  |6,716.00  |6,700.00  |34.00     |18.00     |41        |873       |-5        |137.32      |          
2024-04-17|SF409   |6,676.00  |6,674.00  |6,720.00  |6,654.00  |6,710.00  |6,694.00  |34.00     |18.00     |30,886    |94,198    |185       |103,371.08  |          
2024-04-17|SF410   |6,620.00  |6,626.00  |6,660.00  |6,598.00  |6,650.00  |6,636.00  |30.00     |16.00     |366       |2,649     |15        |1,214.21    |          
2024-04-17|SF411   |6,778.00  |6,768.00  |6,806.00  |6,762.00  |6,804.00  |6,786.00  |26.00     |8.00      |31        |256       |10        |105.17      |          
2024-04-17|SF412   |6,746.00  |6,804.00  |6,804.00  |6,804.00  |6,804.00  |6,804.00  |58.00     |58.00     |1         |45        |1         |3.40        |          
2024-04-17|SF501   |6,726.00  |6,728.00  |6,760.00  |6,724.00  |6,758.00  |6,742.00  |32.00     |16.00     |86        |1,026     |-23       |289.92      |          
2024-04-17|SF502   |6,702.00  |6,726.00  |6,726.00  |6,722.00  |6,722.00  |6,724.00  |20.00     |22.00     |2         |154       |1         |6.72        |          
2024-04-17|SF503   |6,850.00  |6,862.00  |6,894.00  |6,862.00  |6,894.00  |6,886.00  |44.00     |36.00     |4         |61        |4         |13.77       |          
2024-04-17|SF504   |6,850.00  |0.00      |0.00      |0.00      |0.00      |6,850.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-18|SF405   |6,578.00  |6,608.00  |6,720.00  |6,602.00  |6,688.00  |6,662.00  |110.00    |84.00     |47,988    |26,296    |-13,817   |159,817.95  |          
2024-04-18|SF406   |6,564.00  |6,620.00  |6,734.00  |6,618.00  |6,700.00  |6,672.00  |136.00    |108.00    |166,156   |163,093   |11,839    |554,308.35  |          
2024-04-18|SF407   |6,716.00  |6,754.00  |6,872.00  |6,754.00  |6,840.00  |6,814.00  |124.00    |98.00     |37,266    |71,091    |6,720     |126,971.80  |          
2024-04-18|SF408   |6,700.00  |6,748.00  |6,842.00  |6,748.00  |6,810.00  |6,802.00  |110.00    |102.00    |1,210     |1,532     |659       |4,114.56    |          
2024-04-18|SF409   |6,694.00  |6,730.00  |6,836.00  |6,728.00  |6,816.00  |6,788.00  |122.00    |94.00     |61,263    |93,597    |-601      |207,937.64  |          
2024-04-18|SF410   |6,636.00  |6,662.00  |6,768.00  |6,662.00  |6,744.00  |6,730.00  |108.00    |94.00     |987       |2,569     |-80       |3,321.11    |          
2024-04-18|SF411   |6,786.00  |6,852.00  |6,898.00  |6,840.00  |6,870.00  |6,876.00  |84.00     |90.00     |222       |378       |122       |763.20      |          
2024-04-18|SF412   |6,804.00  |6,846.00  |6,888.00  |6,824.00  |6,876.00  |6,858.00  |72.00     |54.00     |12        |42        |-3        |41.14       |          
2024-04-18|SF501   |6,742.00  |6,780.00  |6,874.00  |6,780.00  |6,854.00  |6,834.00  |112.00    |92.00     |189       |1,010     |-16       |645.72      |          
2024-04-18|SF502   |6,724.00  |6,732.00  |6,826.00  |6,732.00  |6,820.00  |6,794.00  |96.00     |70.00     |43        |151       |-3        |146.05      |          
2024-04-18|SF503   |6,886.00  |6,926.00  |6,980.00  |6,926.00  |6,956.00  |6,960.00  |70.00     |74.00     |15        |61        |0         |52.19       |          
2024-04-18|SF504   |6,850.00  |0.00      |0.00      |0.00      |0.00      |6,850.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-19|SF405   |6,662.00  |6,688.00  |6,688.00  |6,630.00  |6,688.00  |6,664.00  |26.00     |2.00      |11,092    |22,809    |-3,487    |36,956.06   |          
2024-04-19|SF406   |6,672.00  |6,688.00  |6,700.00  |6,638.00  |6,694.00  |6,672.00  |22.00     |0.00      |79,903    |160,077   |-3,016    |266,570.93  |          
2024-04-19|SF407   |6,814.00  |6,808.00  |6,848.00  |6,792.00  |6,846.00  |6,824.00  |32.00     |10.00     |18,293    |72,154    |1,063     |62,402.69   |          
2024-04-19|SF408   |6,802.00  |6,784.00  |6,822.00  |6,774.00  |6,822.00  |6,806.00  |20.00     |4.00      |1,026     |1,250     |-282      |3,490.76    |          
2024-04-19|SF409   |6,788.00  |6,800.00  |6,830.00  |6,776.00  |6,824.00  |6,804.00  |36.00     |16.00     |34,756    |94,497    |900       |118,231.51  |          
2024-04-19|SF410   |6,730.00  |6,748.00  |6,774.00  |6,708.00  |6,760.00  |6,740.00  |30.00     |10.00     |338       |2,491     |-78       |1,138.91    |          
2024-04-19|SF411   |6,876.00  |6,918.00  |6,918.00  |6,854.00  |6,900.00  |6,886.00  |24.00     |10.00     |30        |374       |-4        |103.29      |          
2024-04-19|SF412   |6,858.00  |6,860.00  |6,884.00  |6,858.00  |6,884.00  |6,874.00  |26.00     |16.00     |12        |35        |-7        |41.25       |          
2024-04-19|SF501   |6,834.00  |6,820.00  |6,874.00  |6,820.00  |6,874.00  |6,846.00  |40.00     |12.00     |89        |1,001     |-9        |304.65      |          
2024-04-19|SF502   |6,794.00  |6,800.00  |6,816.00  |6,770.00  |6,770.00  |6,796.00  |-24.00    |2.00      |19        |146       |-5        |64.56       |          
2024-04-19|SF503   |6,960.00  |6,968.00  |6,984.00  |6,940.00  |6,940.00  |6,960.00  |-20.00    |0.00      |6         |67        |6         |20.88       |          
2024-04-19|SF504   |6,850.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |50.00     |50.00     |0         |0         |0         |0.00        |          
2024-04-22|SF405   |6,664.00  |6,730.00  |6,780.00  |6,668.00  |6,738.00  |6,732.00  |74.00     |68.00     |17,752    |16,756    |-6,053    |59,742.78   |          
2024-04-22|SF406   |6,672.00  |6,714.00  |6,798.00  |6,680.00  |6,756.00  |6,742.00  |84.00     |70.00     |148,138   |157,904   |-2,173    |499,384.28  |          
2024-04-22|SF407   |6,824.00  |6,850.00  |6,942.00  |6,830.00  |6,914.00  |6,896.00  |90.00     |72.00     |54,118    |77,092    |4,938     |186,578.04  |          
2024-04-22|SF408   |6,806.00  |6,828.00  |6,918.00  |6,818.00  |6,884.00  |6,866.00  |78.00     |60.00     |616       |1,395     |145       |2,114.67    |          
2024-04-22|SF409   |6,804.00  |6,824.00  |6,924.00  |6,812.00  |6,886.00  |6,876.00  |82.00     |72.00     |93,500    |109,592   |15,095    |321,460.64  |          
2024-04-22|SF410   |6,740.00  |6,764.00  |6,844.00  |6,744.00  |6,824.00  |6,808.00  |84.00     |68.00     |858       |2,487     |-4        |2,920.56    |          
2024-04-22|SF411   |6,886.00  |6,896.00  |6,980.00  |6,896.00  |6,948.00  |6,952.00  |62.00     |66.00     |106       |453       |79        |368.40      |          
2024-04-22|SF412   |6,874.00  |6,956.00  |6,962.00  |6,936.00  |6,942.00  |6,950.00  |68.00     |76.00     |4         |32        |-3        |13.90       |          
2024-04-22|SF501   |6,846.00  |6,860.00  |6,950.00  |6,860.00  |6,924.00  |6,914.00  |78.00     |68.00     |257       |996       |-5        |888.29      |          
2024-04-22|SF502   |6,796.00  |6,834.00  |6,894.00  |6,820.00  |6,860.00  |6,858.00  |64.00     |62.00     |38        |153       |7         |130.29      |          
2024-04-22|SF503   |6,960.00  |7,006.00  |7,070.00  |6,986.00  |7,030.00  |7,028.00  |70.00     |68.00     |18        |73        |6         |63.26       |          
2024-04-22|SF504   |6,900.00  |7,016.00  |7,016.00  |7,016.00  |7,016.00  |7,016.00  |116.00    |116.00    |2         |2         |2         |7.02        |          
2024-04-23|SF405   |6,732.00  |6,724.00  |6,724.00  |6,574.00  |6,576.00  |6,650.00  |-156.00   |-82.00    |9,684     |13,456    |-3,300    |32,193.17   |          
2024-04-23|SF406   |6,742.00  |6,748.00  |6,748.00  |6,574.00  |6,586.00  |6,654.00  |-156.00   |-88.00    |123,851   |150,619   |-7,285    |411,976.52  |          
2024-04-23|SF407   |6,896.00  |6,900.00  |6,902.00  |6,740.00  |6,754.00  |6,812.00  |-142.00   |-84.00    |45,076    |80,545    |3,453     |153,530.82  |          
2024-04-23|SF408   |6,866.00  |6,868.00  |6,874.00  |6,734.00  |6,750.00  |6,794.00  |-116.00   |-72.00    |166       |1,397     |2         |563.84      |          
2024-04-23|SF409   |6,876.00  |6,880.00  |6,882.00  |6,720.00  |6,738.00  |6,788.00  |-138.00   |-88.00    |79,754    |108,852   |-740      |270,645.01  |          
2024-04-23|SF410   |6,808.00  |6,806.00  |6,810.00  |6,658.00  |6,668.00  |6,718.00  |-140.00   |-90.00    |609       |2,455     |-32       |2,045.70    |          
2024-04-23|SF411   |6,952.00  |6,950.00  |6,950.00  |6,808.00  |6,816.00  |6,842.00  |-136.00   |-110.00   |53        |418       |-35       |181.30      |          
2024-04-23|SF412   |6,950.00  |6,880.00  |6,880.00  |6,826.00  |6,826.00  |6,844.00  |-124.00   |-106.00   |4         |33        |1         |13.69       |          
2024-04-23|SF501   |6,914.00  |6,924.00  |6,924.00  |6,790.00  |6,806.00  |6,834.00  |-108.00   |-80.00    |341       |1,093     |97        |1,165.27    |          
2024-04-23|SF502   |6,858.00  |6,836.00  |6,840.00  |6,746.00  |6,766.00  |6,780.00  |-92.00    |-78.00    |37        |168       |15        |125.41      |          
2024-04-23|SF503   |7,028.00  |6,934.00  |6,944.00  |6,922.00  |6,936.00  |6,932.00  |-92.00    |-96.00    |8         |77        |4         |27.73       |          
2024-04-23|SF504   |7,016.00  |6,962.00  |6,962.00  |6,930.00  |6,930.00  |6,938.00  |-86.00    |-78.00    |5         |6         |4         |17.34       |          
2024-04-24|SF405   |6,650.00  |6,606.00  |6,802.00  |6,606.00  |6,688.00  |6,702.00  |38.00     |52.00     |11,042    |11,818    |-1,638    |37,000.18   |          
2024-04-24|SF406   |6,654.00  |6,604.00  |6,810.00  |6,604.00  |6,682.00  |6,704.00  |28.00     |50.00     |211,298   |139,123   |-11,496   |708,179.06  |          
2024-04-24|SF407   |6,812.00  |6,782.00  |6,946.00  |6,778.00  |6,850.00  |6,860.00  |38.00     |48.00     |69,920    |86,176    |5,631     |239,834.56  |          
2024-04-24|SF408   |6,794.00  |6,768.00  |6,916.00  |6,756.00  |6,826.00  |6,842.00  |32.00     |48.00     |272       |1,438     |41        |930.42      |          
2024-04-24|SF409   |6,788.00  |6,782.00  |6,920.00  |6,758.00  |6,824.00  |6,838.00  |36.00     |50.00     |195,652   |117,265   |8,413     |668,874.52  |          
2024-04-24|SF410   |6,718.00  |6,702.00  |6,852.00  |6,702.00  |6,762.00  |6,768.00  |44.00     |50.00     |1,005     |2,518     |63        |3,400.81    |          
2024-04-24|SF411   |6,842.00  |6,860.00  |6,976.00  |6,860.00  |6,918.00  |6,920.00  |76.00     |78.00     |165       |414       |-4        |570.84      |          
2024-04-24|SF412   |6,844.00  |6,866.00  |6,944.00  |6,866.00  |6,916.00  |6,902.00  |72.00     |58.00     |9         |33        |0         |31.05       |          
2024-04-24|SF501   |6,834.00  |6,832.00  |6,976.00  |6,832.00  |6,898.00  |6,900.00  |64.00     |66.00     |439       |1,208     |115       |1,514.26    |          
2024-04-24|SF502   |6,780.00  |6,796.00  |6,916.00  |6,794.00  |6,834.00  |6,850.00  |54.00     |70.00     |53        |185       |17        |181.50      |          
2024-04-24|SF503   |6,932.00  |6,996.00  |7,076.00  |6,972.00  |7,050.00  |7,020.00  |118.00    |88.00     |20        |78        |1         |70.19       |          
2024-04-24|SF504   |6,938.00  |6,986.00  |7,054.00  |6,986.00  |7,054.00  |7,012.00  |116.00    |74.00     |3         |7         |1         |10.52       |          
2024-04-25|SF405   |6,702.00  |6,728.00  |6,804.00  |6,668.00  |6,746.00  |6,740.00  |44.00     |38.00     |7,023     |10,277    |-1,541    |23,664.18   |          
2024-04-25|SF406   |6,704.00  |6,732.00  |6,812.00  |6,666.00  |6,754.00  |6,740.00  |50.00     |36.00     |169,081   |126,001   |-13,122   |569,817.88  |          
2024-04-25|SF407   |6,860.00  |6,896.00  |6,968.00  |6,834.00  |6,916.00  |6,904.00  |56.00     |44.00     |52,041    |88,969    |2,793     |179,606.88  |          
2024-04-25|SF408   |6,842.00  |6,856.00  |6,938.00  |6,816.00  |6,894.00  |6,870.00  |52.00     |28.00     |601       |1,573     |135       |2,064.09    |          
2024-04-25|SF409   |6,838.00  |6,856.00  |6,950.00  |6,814.00  |6,902.00  |6,884.00  |64.00     |46.00     |172,210   |123,296   |6,031     |592,723.17  |          
2024-04-25|SF410   |6,768.00  |6,798.00  |6,880.00  |6,754.00  |6,838.00  |6,818.00  |70.00     |50.00     |964       |2,467     |-51       |3,285.70    |          
2024-04-25|SF411   |6,920.00  |6,958.00  |7,012.00  |6,916.00  |6,934.00  |6,962.00  |14.00     |42.00     |305       |471       |57        |1,061.75    |          
2024-04-25|SF412   |6,902.00  |6,944.00  |6,998.00  |6,928.00  |6,930.00  |6,958.00  |28.00     |56.00     |21        |36        |3         |73.05       |          
2024-04-25|SF501   |6,900.00  |6,916.00  |6,998.00  |6,892.00  |6,944.00  |6,936.00  |44.00     |36.00     |746       |1,244     |36        |2,587.25    |          
2024-04-25|SF502   |6,850.00  |6,866.00  |6,940.00  |6,852.00  |6,854.00  |6,890.00  |4.00      |40.00     |61        |175       |-10       |210.12      |          
2024-04-25|SF503   |7,020.00  |7,022.00  |7,112.00  |7,012.00  |7,026.00  |7,050.00  |6.00      |30.00     |33        |84        |6         |116.32      |          
2024-04-25|SF504   |7,012.00  |7,032.00  |7,110.00  |7,018.00  |7,020.00  |7,046.00  |8.00      |34.00     |19        |13        |6         |66.94       |          
2024-04-26|SF405   |6,740.00  |6,742.00  |6,872.00  |6,664.00  |6,710.00  |6,774.00  |-30.00    |34.00     |6,033     |8,541     |-1,736    |20,432.46   |          
2024-04-26|SF406   |6,740.00  |6,754.00  |6,876.00  |6,664.00  |6,718.00  |6,782.00  |-22.00    |42.00     |194,059   |101,686   |-24,315   |657,948.97  |          
2024-04-26|SF407   |6,904.00  |6,922.00  |7,030.00  |6,856.00  |6,898.00  |6,944.00  |-6.00     |40.00     |74,599    |96,173    |7,204     |258,959.42  |          
2024-04-26|SF408   |6,870.00  |6,906.00  |7,000.00  |6,838.00  |6,878.00  |6,924.00  |8.00      |54.00     |550       |1,582     |9         |1,903.73    |          
2024-04-26|SF409   |6,884.00  |6,910.00  |7,014.00  |6,836.00  |6,880.00  |6,924.00  |-4.00     |40.00     |294,513   |156,531   |33,235    |1,019,572.86|          
2024-04-26|SF410   |6,818.00  |6,840.00  |6,938.00  |6,772.00  |6,814.00  |6,854.00  |-4.00     |36.00     |1,154     |2,577     |110       |3,954.59    |          
2024-04-26|SF411   |6,962.00  |6,986.00  |7,070.00  |6,920.00  |6,936.00  |6,982.00  |-26.00    |20.00     |327       |689       |218       |1,141.58    |          
2024-04-26|SF412   |6,958.00  |6,978.00  |7,016.00  |6,912.00  |6,920.00  |6,960.00  |-38.00    |2.00      |13        |31        |-5        |45.23       |          
2024-04-26|SF501   |6,936.00  |6,946.00  |7,050.00  |6,844.00  |6,902.00  |6,936.00  |-34.00    |0.00      |1,148     |1,596     |352       |3,981.28    |          
2024-04-26|SF502   |6,890.00  |6,862.00  |6,984.00  |6,806.00  |6,866.00  |6,906.00  |-24.00    |16.00     |157       |210       |35        |542.15      |          
2024-04-26|SF503   |7,050.00  |7,022.00  |7,102.00  |6,966.00  |7,026.00  |7,068.00  |-24.00    |18.00     |89        |92        |8         |314.54      |          
2024-04-26|SF504   |7,046.00  |7,078.00  |7,078.00  |7,000.00  |7,000.00  |7,040.00  |-46.00    |-6.00     |5         |18        |5         |17.60       |          
2024-04-29|SF405   |6,774.00  |6,682.00  |6,798.00  |6,674.00  |6,700.00  |6,720.00  |-74.00    |-54.00    |4,023     |6,406     |-2,135    |13,517.48   |          
2024-04-29|SF406   |6,782.00  |6,718.00  |6,812.00  |6,680.00  |6,710.00  |6,740.00  |-72.00    |-42.00    |156,736   |73,300    |-28,386   |528,093.75  |          
2024-04-29|SF407   |6,944.00  |6,944.00  |6,996.00  |6,860.00  |6,894.00  |6,920.00  |-50.00    |-24.00    |72,185    |100,913   |4,740     |249,763.74  |          
2024-04-29|SF408   |6,924.00  |6,928.00  |6,982.00  |6,844.00  |6,856.00  |6,912.00  |-68.00    |-12.00    |725       |1,619     |37        |2,505.14    |          
2024-04-29|SF409   |6,924.00  |6,900.00  |6,992.00  |6,842.00  |6,878.00  |6,914.00  |-46.00    |-10.00    |384,899   |181,782   |25,251    |1,330,577.91|          
2024-04-29|SF410   |6,854.00  |6,844.00  |6,914.00  |6,778.00  |6,800.00  |6,852.00  |-54.00    |-2.00     |1,578     |2,655     |78        |5,405.19    |          
2024-04-29|SF411   |6,982.00  |7,004.00  |7,048.00  |6,922.00  |6,924.00  |6,982.00  |-58.00    |0.00      |349       |813       |124       |1,218.31    |          
2024-04-29|SF412   |6,960.00  |6,948.00  |7,012.00  |6,946.00  |6,946.00  |6,978.00  |-14.00    |18.00     |9         |32        |1         |31.40       |          
2024-04-29|SF501   |6,936.00  |6,908.00  |7,010.00  |6,870.00  |6,898.00  |6,944.00  |-38.00    |8.00      |1,143     |1,670     |74        |3,967.78    |          
2024-04-29|SF502   |6,906.00  |6,868.00  |6,960.00  |6,844.00  |6,844.00  |6,908.00  |-62.00    |2.00      |67        |210       |0         |231.38      |          
2024-04-29|SF503   |7,068.00  |7,120.00  |7,120.00  |7,028.00  |7,056.00  |7,074.00  |-12.00    |6.00      |22        |95        |3         |77.81       |          
2024-04-29|SF504   |7,040.00  |7,000.00  |7,082.00  |7,000.00  |7,082.00  |7,050.00  |42.00     |10.00     |6         |15        |-3        |21.15       |          
2024-04-30|SF405   |6,720.00  |6,718.00  |7,050.00  |6,702.00  |6,888.00  |6,880.00  |168.00    |160.00    |6,124     |4,829     |-1,577    |21,064.05   |          
2024-04-30|SF406   |6,740.00  |6,758.00  |7,088.00  |6,740.00  |6,908.00  |6,946.00  |168.00    |206.00    |197,811   |54,083    |-19,217   |686,988.68  |          
2024-04-30|SF407   |6,920.00  |6,932.00  |7,264.00  |6,932.00  |7,060.00  |7,106.00  |140.00    |186.00    |114,066   |102,915   |2,002     |405,261.66  |          
2024-04-30|SF408   |6,912.00  |6,938.00  |7,250.00  |6,926.00  |7,046.00  |7,060.00  |134.00    |148.00    |1,817     |1,812     |193       |6,413.46    |          
2024-04-30|SF409   |6,914.00  |6,930.00  |7,258.00  |6,920.00  |7,048.00  |7,110.00  |134.00    |196.00    |893,492   |206,876   |25,094    |3,176,397.99|          
2024-04-30|SF410   |6,852.00  |6,818.00  |7,188.00  |6,818.00  |6,976.00  |7,030.00  |124.00    |178.00    |3,707     |2,367     |-288      |13,029.30   |          
2024-04-30|SF411   |6,982.00  |7,010.00  |7,302.00  |6,980.00  |7,094.00  |7,152.00  |112.00    |170.00    |743       |879       |66        |2,656.86    |          
2024-04-30|SF412   |6,978.00  |7,068.00  |7,280.00  |7,032.00  |7,032.00  |7,166.00  |54.00     |188.00    |40        |35        |3         |143.32      |          
2024-04-30|SF501   |6,944.00  |6,968.00  |7,226.00  |6,950.00  |7,034.00  |7,098.00  |90.00     |154.00    |3,488     |1,826     |156       |12,377.82   |          
2024-04-30|SF502   |6,908.00  |6,972.00  |7,186.00  |6,894.00  |6,942.00  |7,044.00  |34.00     |136.00    |136       |244       |34        |478.90      |          
2024-04-30|SF503   |7,074.00  |7,122.00  |7,346.00  |7,056.00  |7,094.00  |7,190.00  |20.00     |116.00    |53        |106       |11        |190.50      |          
2024-04-30|SF504   |7,050.00  |7,272.00  |7,350.00  |7,082.00  |7,082.00  |7,170.00  |32.00     |120.00    |22        |29        |14        |78.86       |          
2024-05-06|SF405   |6,880.00  |6,928.00  |6,930.00  |6,860.00  |6,860.00  |6,902.00  |-20.00    |22.00     |280       |4,631     |-198      |966.34      |6,742.00  
2024-05-06|SF406   |6,946.00  |6,912.00  |6,984.00  |6,850.00  |6,880.00  |6,910.00  |-66.00    |-36.00    |55,464    |51,532    |-2,551    |191,606.57  |          
2024-05-06|SF407   |7,106.00  |7,068.00  |7,140.00  |7,000.00  |7,044.00  |7,062.00  |-62.00    |-44.00    |44,492    |107,814   |4,899     |157,093.33  |          
2024-05-06|SF408   |7,060.00  |7,042.00  |7,126.00  |6,986.00  |7,026.00  |7,048.00  |-34.00    |-12.00    |8,332     |6,600     |4,788     |29,358.36   |          
2024-05-06|SF409   |7,110.00  |7,046.00  |7,126.00  |6,984.00  |7,040.00  |7,054.00  |-70.00    |-56.00    |311,285   |214,554   |7,678     |1,097,850.20|          
2024-05-06|SF410   |7,030.00  |7,010.00  |7,054.00  |6,920.00  |6,964.00  |6,982.00  |-66.00    |-48.00    |1,118     |2,543     |176       |3,902.47    |          
2024-05-06|SF411   |7,152.00  |7,090.00  |7,172.00  |7,032.00  |7,070.00  |7,084.00  |-82.00    |-68.00    |288       |946       |67        |1,020.04    |          
2024-05-06|SF412   |7,166.00  |7,112.00  |7,114.00  |6,992.00  |7,040.00  |7,090.00  |-126.00   |-76.00    |70        |51        |16        |248.13      |          
2024-05-06|SF501   |7,098.00  |7,030.00  |7,096.00  |6,956.00  |7,010.00  |7,024.00  |-88.00    |-74.00    |1,314     |1,965     |139       |4,614.92    |          
2024-05-06|SF502   |7,044.00  |7,014.00  |7,042.00  |6,928.00  |6,950.00  |6,970.00  |-94.00    |-74.00    |68        |252       |8         |236.97      |          
2024-05-06|SF503   |7,190.00  |7,180.00  |7,188.00  |7,102.00  |7,102.00  |7,142.00  |-88.00    |-48.00    |13        |111       |5         |46.42       |          
2024-05-06|SF504   |7,170.00  |7,194.00  |7,194.00  |7,100.00  |7,100.00  |7,148.00  |-70.00    |-22.00    |7         |33        |4         |25.02       |          
2024-05-07|SF405   |6,902.00  |6,902.00  |6,948.00  |6,846.00  |6,894.00  |6,900.00  |-8.00     |-2.00     |150       |4,583     |-48       |517.52      |6,766.00  
2024-05-07|SF406   |6,910.00  |6,916.00  |6,964.00  |6,844.00  |6,908.00  |6,898.00  |-2.00     |-12.00    |36,643    |49,175    |-2,357    |126,376.25  |          
2024-05-07|SF407   |7,062.00  |7,118.00  |7,138.00  |7,016.00  |7,076.00  |7,070.00  |14.00     |8.00      |40,670    |111,833   |4,019     |143,776.76  |          
2024-05-07|SF408   |7,048.00  |7,048.00  |7,126.00  |7,006.00  |7,060.00  |7,052.00  |12.00     |4.00      |12,710    |12,874    |6,274     |44,809.49   |          
2024-05-07|SF409   |7,054.00  |7,100.00  |7,128.00  |7,008.00  |7,062.00  |7,056.00  |8.00      |2.00      |265,194   |218,756   |4,202     |935,572.66  |          
2024-05-07|SF410   |6,982.00  |7,054.00  |7,054.00  |6,942.00  |6,992.00  |6,986.00  |10.00     |4.00      |683       |2,626     |83        |2,385.69    |          
2024-05-07|SF411   |7,084.00  |7,120.00  |7,156.00  |7,048.00  |7,096.00  |7,094.00  |12.00     |10.00     |237       |968       |22        |840.67      |          
2024-05-07|SF412   |7,090.00  |7,028.00  |7,096.00  |7,028.00  |7,034.00  |7,062.00  |-56.00    |-28.00    |10        |52        |1         |35.31       |          
2024-05-07|SF501   |7,024.00  |7,056.00  |7,098.00  |6,978.00  |7,052.00  |7,028.00  |28.00     |4.00      |2,876     |3,140     |1,175     |10,105.02   |          
2024-05-07|SF502   |6,970.00  |7,000.00  |7,050.00  |6,938.00  |7,016.00  |6,994.00  |46.00     |24.00     |149       |206       |-46       |520.97      |          
2024-05-07|SF503   |7,142.00  |7,120.00  |7,202.00  |7,088.00  |7,132.00  |7,152.00  |-10.00    |10.00     |108       |101       |-10       |386.15      |          
2024-05-07|SF504   |7,148.00  |7,110.00  |7,158.00  |7,098.00  |7,122.00  |7,118.00  |-26.00    |-30.00    |12        |29        |-4        |42.71       |          
2024-05-08|SF405   |6,900.00  |6,928.00  |7,020.00  |6,878.00  |6,884.00  |6,930.00  |-16.00    |30.00     |163       |4,470     |-113      |564.69      |6,794.00  
2024-05-08|SF406   |6,898.00  |6,902.00  |7,042.00  |6,842.00  |6,886.00  |6,936.00  |-12.00    |38.00     |49,496    |41,565    |-7,610    |171,620.57  |          
2024-05-08|SF407   |7,070.00  |7,070.00  |7,194.00  |7,002.00  |7,048.00  |7,094.00  |-22.00    |24.00     |58,616    |115,955   |4,122     |207,921.04  |          
2024-05-08|SF408   |7,052.00  |7,076.00  |7,182.00  |6,990.00  |7,034.00  |7,086.00  |-18.00    |34.00     |17,567    |18,813    |5,939     |62,238.05   |          
2024-05-08|SF409   |7,056.00  |7,062.00  |7,184.00  |6,986.00  |7,036.00  |7,086.00  |-20.00    |30.00     |431,282   |217,853   |-903      |1,528,048.08|          
2024-05-08|SF410   |6,986.00  |6,964.00  |7,104.00  |6,922.00  |6,968.00  |7,010.00  |-18.00    |24.00     |1,523     |2,716     |90        |5,338.17    |          
2024-05-08|SF411   |7,094.00  |7,102.00  |7,184.00  |7,038.00  |7,076.00  |7,116.00  |-18.00    |22.00     |633       |1,104     |136       |2,252.23    |          
2024-05-08|SF412   |7,062.00  |7,058.00  |7,150.00  |7,026.00  |7,026.00  |7,106.00  |-36.00    |44.00     |18        |55        |3         |63.95       |          
2024-05-08|SF501   |7,028.00  |7,064.00  |7,172.00  |7,000.00  |7,046.00  |7,088.00  |18.00     |60.00     |2,725     |3,692     |552       |9,655.85    |          
2024-05-08|SF502   |6,994.00  |7,004.00  |7,112.00  |6,968.00  |7,012.00  |7,040.00  |18.00     |46.00     |68        |224       |18        |239.34      |          
2024-05-08|SF503   |7,152.00  |7,198.00  |7,260.00  |7,138.00  |7,138.00  |7,208.00  |-14.00    |56.00     |12        |105       |4         |43.24       |          
2024-05-08|SF504   |7,118.00  |7,144.00  |7,242.00  |7,100.00  |7,100.00  |7,180.00  |-18.00    |62.00     |9         |32        |3         |32.31       |          
2024-05-09|SF405   |6,930.00  |7,012.00  |7,080.00  |6,966.00  |7,080.00  |6,996.00  |150.00    |66.00     |45        |4,425     |-45       |157.38      |6,820.00  
2024-05-09|SF406   |6,936.00  |6,914.00  |7,088.00  |6,900.00  |7,018.00  |6,998.00  |82.00     |62.00     |45,705    |34,554    |-7,011    |159,913.09  |          
2024-05-09|SF407   |7,094.00  |7,076.00  |7,256.00  |7,062.00  |7,186.00  |7,172.00  |92.00     |78.00     |64,893    |122,508   |6,553     |232,712.60  |          
2024-05-09|SF408   |7,086.00  |7,056.00  |7,238.00  |7,048.00  |7,156.00  |7,162.00  |70.00     |76.00     |19,386    |21,865    |3,052     |69,413.92   |          
2024-05-09|SF409   |7,086.00  |7,070.00  |7,240.00  |7,046.00  |7,164.00  |7,162.00  |78.00     |76.00     |540,444   |235,381   |17,528    |1,935,167.55|          
2024-05-09|SF410   |7,010.00  |7,002.00  |7,154.00  |6,978.00  |7,072.00  |7,082.00  |62.00     |72.00     |1,751     |2,715     |-1        |6,199.16    |          
2024-05-09|SF411   |7,116.00  |7,102.00  |7,228.00  |7,094.00  |7,170.00  |7,174.00  |54.00     |58.00     |1,058     |1,811     |707       |3,794.37    |          
2024-05-09|SF412   |7,106.00  |7,112.00  |7,224.00  |7,112.00  |7,184.00  |7,170.00  |78.00     |64.00     |118       |112       |57        |423.04      |          
2024-05-09|SF501   |7,088.00  |7,060.00  |7,234.00  |7,058.00  |7,156.00  |7,162.00  |68.00     |74.00     |5,852     |5,281     |1,589     |20,954.59   |          
2024-05-09|SF502   |7,040.00  |7,056.00  |7,170.00  |7,056.00  |7,108.00  |7,122.00  |68.00     |82.00     |70        |217       |-7        |249.23      |          
2024-05-09|SF503   |7,208.00  |7,176.00  |7,288.00  |7,176.00  |7,282.00  |7,258.00  |74.00     |50.00     |32        |106       |1         |116.12      |          
2024-05-09|SF504   |7,180.00  |7,166.00  |7,280.00  |7,166.00  |7,274.00  |7,246.00  |94.00     |66.00     |28        |38        |6         |101.45      |          
2024-05-10|SF405   |6,996.00  |7,030.00  |7,030.00  |6,976.00  |7,020.00  |7,014.00  |24.00     |18.00     |14        |4,411     |-14       |49.10       |6,856.00  
2024-05-10|SF406   |6,998.00  |7,024.00  |7,084.00  |6,952.00  |7,030.00  |7,008.00  |32.00     |10.00     |28,510    |32,390    |-2,164    |99,879.20   |          
2024-05-10|SF407   |7,172.00  |7,194.00  |7,234.00  |7,092.00  |7,174.00  |7,152.00  |2.00      |-20.00    |52,179    |124,381   |1,873     |186,579.46  |          
2024-05-10|SF408   |7,162.00  |7,178.00  |7,212.00  |7,070.00  |7,148.00  |7,138.00  |-14.00    |-24.00    |16,243    |22,049    |184       |57,973.23   |          
2024-05-10|SF409   |7,162.00  |7,180.00  |7,212.00  |7,060.00  |7,144.00  |7,128.00  |-18.00    |-34.00    |353,641   |228,857   |-6,524    |1,260,267.31|          
2024-05-10|SF410   |7,082.00  |7,098.00  |7,130.00  |6,990.00  |7,078.00  |7,044.00  |-4.00     |-38.00    |1,943     |3,804     |1,089     |6,842.45    |          
2024-05-10|SF411   |7,174.00  |7,174.00  |7,210.00  |7,100.00  |7,186.00  |7,162.00  |12.00     |-12.00    |772       |1,864     |53        |2,764.43    |          
2024-05-10|SF412   |7,170.00  |7,180.00  |7,182.00  |7,090.00  |7,182.00  |7,146.00  |12.00     |-24.00    |22        |115       |3         |78.60       |          
2024-05-10|SF501   |7,162.00  |7,178.00  |7,210.00  |7,082.00  |7,180.00  |7,150.00  |18.00     |-12.00    |4,908     |6,243     |962       |17,543.39   |          
2024-05-10|SF502   |7,122.00  |7,140.00  |7,158.00  |7,046.00  |7,134.00  |7,088.00  |12.00     |-34.00    |63        |229       |12        |223.28      |          
2024-05-10|SF503   |7,258.00  |7,284.00  |7,298.00  |7,208.00  |7,272.00  |7,240.00  |14.00     |-18.00    |11        |105       |-1        |39.82       |          
2024-05-10|SF504   |7,246.00  |7,250.00  |7,270.00  |7,238.00  |7,270.00  |7,250.00  |24.00     |4.00      |8         |44        |6         |29.00       |          
2024-05-13|SF405   |7,014.00  |6,800.00  |7,160.00  |6,800.00  |7,082.00  |7,024.00  |68.00     |10.00     |357       |4,311     |-100      |1,253.73    |6,888.00  
2024-05-13|SF406   |7,008.00  |7,050.00  |7,218.00  |7,010.00  |7,054.00  |7,088.00  |46.00     |80.00     |44,288    |30,494    |-1,896    |156,357.42  |          
2024-05-13|SF407   |7,152.00  |7,210.00  |7,364.00  |7,162.00  |7,208.00  |7,234.00  |56.00     |82.00     |78,231    |122,618   |-1,763    |282,962.19  |          
2024-05-13|SF408   |7,138.00  |7,138.00  |7,338.00  |7,130.00  |7,194.00  |7,208.00  |56.00     |70.00     |21,698    |23,177    |1,128     |78,199.38   |          
2024-05-13|SF409   |7,128.00  |7,152.00  |7,332.00  |7,124.00  |7,190.00  |7,210.00  |62.00     |82.00     |553,390   |255,133   |26,276    |1,994,556.76|          
2024-05-13|SF410   |7,044.00  |7,088.00  |7,268.00  |7,060.00  |7,142.00  |7,146.00  |98.00     |102.00    |3,967     |5,802     |1,998     |14,172.34   |          
2024-05-13|SF411   |7,162.00  |7,196.00  |7,360.00  |7,186.00  |7,250.00  |7,242.00  |88.00     |80.00     |1,075     |1,951     |87        |3,892.64    |          
2024-05-13|SF412   |7,146.00  |7,146.00  |7,360.00  |7,146.00  |7,244.00  |7,252.00  |98.00     |106.00    |27        |113       |-2        |97.89       |          
2024-05-13|SF501   |7,150.00  |7,188.00  |7,378.00  |7,166.00  |7,230.00  |7,242.00  |80.00     |92.00     |10,532    |9,522     |3,279     |38,134.66   |          
2024-05-13|SF502   |7,088.00  |7,162.00  |7,320.00  |7,124.00  |7,200.00  |7,198.00  |112.00    |110.00    |121       |240       |11        |435.42      |          
2024-05-13|SF503   |7,240.00  |7,288.00  |7,448.00  |7,288.00  |7,334.00  |7,348.00  |94.00     |108.00    |40        |112       |7         |146.95      |          
2024-05-13|SF504   |7,250.00  |7,332.00  |7,404.00  |7,264.00  |7,356.00  |7,362.00  |106.00    |112.00    |33        |61        |17        |121.48      |          
2024-05-14|SF405   |7,024.00  |7,040.00  |7,040.00  |7,040.00  |7,040.00  |7,040.00  |16.00     |16.00     |5         |4,306     |-5        |17.60       |6,918.00  
2024-05-14|SF406   |7,088.00  |7,056.00  |7,108.00  |6,926.00  |7,032.00  |7,026.00  |-56.00    |-62.00    |26,841    |24,688    |-5,806    |94,285.23   |          
2024-05-14|SF407   |7,234.00  |7,206.00  |7,268.00  |7,072.00  |7,172.00  |7,182.00  |-62.00    |-52.00    |64,104    |118,810   |-3,808    |230,150.63  |          
2024-05-14|SF408   |7,208.00  |7,188.00  |7,244.00  |7,042.00  |7,138.00  |7,150.00  |-70.00    |-58.00    |18,074    |22,869    |-308      |64,618.16   |          
2024-05-14|SF409   |7,210.00  |7,180.00  |7,240.00  |7,030.00  |7,136.00  |7,152.00  |-74.00    |-58.00    |435,265   |227,142   |-27,991   |1,556,589.39|          
2024-05-14|SF410   |7,146.00  |7,142.00  |7,192.00  |6,982.00  |7,092.00  |7,112.00  |-54.00    |-34.00    |4,113     |7,770     |1,968     |14,626.21   |          
2024-05-14|SF411   |7,242.00  |7,250.00  |7,306.00  |7,112.00  |7,212.00  |7,226.00  |-30.00    |-16.00    |976       |1,709     |-242      |3,525.63    |          
2024-05-14|SF412   |7,252.00  |7,244.00  |7,284.00  |7,100.00  |7,172.00  |7,216.00  |-80.00    |-36.00    |38        |111       |-2        |137.11      |          
2024-05-14|SF501   |7,242.00  |7,220.00  |7,292.00  |7,090.00  |7,180.00  |7,198.00  |-62.00    |-44.00    |11,353    |9,338     |-184      |40,860.81   |          
2024-05-14|SF502   |7,198.00  |7,182.00  |7,244.00  |7,054.00  |7,124.00  |7,156.00  |-74.00    |-42.00    |122       |268       |28        |436.52      |          
2024-05-14|SF503   |7,348.00  |7,340.00  |7,386.00  |7,238.00  |7,258.00  |7,294.00  |-90.00    |-54.00    |86        |112       |0         |313.58      |          
2024-05-14|SF504   |7,362.00  |7,352.00  |7,376.00  |7,236.00  |7,264.00  |7,310.00  |-98.00    |-52.00    |46        |81        |20        |168.13      |          
2024-05-15|SF405   |7,040.00  |0.00      |0.00      |0.00      |0.00      |7,080.00  |40.00     |40.00     |0         |4,306     |0         |0.00        |6,948.00  
2024-05-15|SF406   |7,026.00  |7,038.00  |7,196.00  |7,026.00  |7,086.00  |7,102.00  |60.00     |76.00     |18,120    |22,059    |-2,629    |64,338.10   |          
2024-05-15|SF407   |7,182.00  |7,200.00  |7,342.00  |7,176.00  |7,236.00  |7,246.00  |54.00     |64.00     |88,648    |118,900   |90        |321,150.46  |          
2024-05-15|SF408   |7,150.00  |7,168.00  |7,314.00  |7,134.00  |7,192.00  |7,206.00  |42.00     |56.00     |26,162    |23,816    |947       |94,260.54   |          
2024-05-15|SF409   |7,152.00  |7,152.00  |7,314.00  |7,124.00  |7,190.00  |7,204.00  |38.00     |52.00     |575,287   |234,966   |7,824     |2,071,840.15|          
2024-05-15|SF410   |7,112.00  |7,088.00  |7,250.00  |7,078.00  |7,140.00  |7,148.00  |28.00     |36.00     |4,994     |9,285     |1,515     |17,846.23   |          
2024-05-15|SF411   |7,226.00  |7,246.00  |7,360.00  |7,188.00  |7,230.00  |7,240.00  |4.00      |14.00     |1,221     |1,520     |-189      |4,419.28    |          
2024-05-15|SF412   |7,216.00  |7,254.00  |7,276.00  |7,158.00  |7,228.00  |7,216.00  |12.00     |0.00      |16        |111       |0         |57.73       |          
2024-05-15|SF501   |7,198.00  |7,180.00  |7,346.00  |7,154.00  |7,220.00  |7,236.00  |22.00     |38.00     |17,086    |10,110    |772       |61,812.65   |          
2024-05-15|SF502   |7,156.00  |7,198.00  |7,300.00  |7,116.00  |7,168.00  |7,190.00  |12.00     |34.00     |172       |287       |19        |618.32      |          
2024-05-15|SF503   |7,294.00  |7,320.00  |7,420.00  |7,266.00  |7,266.00  |7,332.00  |-28.00    |38.00     |38        |118       |6         |139.29      |          
2024-05-15|SF504   |7,310.00  |7,338.00  |7,424.00  |7,266.00  |7,282.00  |7,336.00  |-28.00    |26.00     |65        |84        |3         |238.43      |          
2024-05-16|SF405   |7,080.00  |7,114.00  |7,114.00  |7,114.00  |7,114.00  |7,114.00  |34.00     |34.00     |5         |4,306     |0         |17.79       |6,988.00  
2024-05-16|SF406   |7,102.00  |7,100.00  |7,238.00  |7,044.00  |7,234.00  |7,136.00  |132.00    |34.00     |12,011    |20,663    |-1,396    |42,857.63   |          
2024-05-16|SF407   |7,246.00  |7,250.00  |7,394.00  |7,192.00  |7,392.00  |7,282.00  |146.00    |36.00     |70,562    |122,104   |3,204     |256,895.20  |          
2024-05-16|SF408   |7,206.00  |7,202.00  |7,368.00  |7,150.00  |7,362.00  |7,242.00  |156.00    |36.00     |24,382    |24,538    |722       |88,289.38   |          
2024-05-16|SF409   |7,204.00  |7,200.00  |7,370.00  |7,142.00  |7,364.00  |7,254.00  |160.00    |50.00     |448,807   |270,227   |35,261    |1,627,726.59|          
2024-05-16|SF410   |7,148.00  |7,112.00  |7,308.00  |7,092.00  |7,302.00  |7,200.00  |154.00    |52.00     |1,986     |9,146     |-139      |7,149.88    |          
2024-05-16|SF411   |7,240.00  |7,210.00  |7,398.00  |7,210.00  |7,394.00  |7,302.00  |154.00    |62.00     |830       |1,680     |160       |3,030.51    |          
2024-05-16|SF412   |7,216.00  |7,220.00  |7,360.00  |7,210.00  |7,358.00  |7,284.00  |142.00    |68.00     |14        |112       |1         |50.99       |          
2024-05-16|SF501   |7,236.00  |7,236.00  |7,366.00  |7,190.00  |7,354.00  |7,280.00  |118.00    |44.00     |7,717     |10,952    |842       |28,085.34   |          
2024-05-16|SF502   |7,190.00  |7,182.00  |7,310.00  |7,158.00  |7,296.00  |7,244.00  |106.00    |54.00     |183       |295       |8         |662.77      |          
2024-05-16|SF503   |7,332.00  |7,300.00  |7,456.00  |7,300.00  |7,454.00  |7,388.00  |122.00    |56.00     |37        |109       |-9        |136.67      |          
2024-05-16|SF504   |7,336.00  |7,300.00  |7,438.00  |7,300.00  |7,424.00  |7,384.00  |88.00     |48.00     |30        |75        |-9        |110.75      |          
2024-05-17|SF405   |7,114.00  |6,800.00  |7,050.00  |6,800.00  |7,050.00  |6,866.00  |-64.00    |-248.00   |20        |0         |-4,306    |68.66       |6,986.00  
2024-05-17|SF406   |7,136.00  |7,282.00  |7,336.00  |7,154.00  |7,214.00  |7,244.00  |78.00     |108.00    |9,890     |18,424    |-2,239    |35,816.08   |          
2024-05-17|SF407   |7,282.00  |7,440.00  |7,492.00  |7,310.00  |7,376.00  |7,394.00  |94.00     |112.00    |68,532    |122,935   |831       |253,313.94  |          
2024-05-17|SF408   |7,242.00  |7,398.00  |7,462.00  |7,270.00  |7,328.00  |7,360.00  |86.00     |118.00    |23,301    |24,654    |116       |85,745.41   |          
2024-05-17|SF409   |7,254.00  |7,410.00  |7,464.00  |7,266.00  |7,322.00  |7,356.00  |68.00     |102.00    |461,373   |251,478   |-18,749   |1,696,941.15|          
2024-05-17|SF410   |7,200.00  |7,368.00  |7,400.00  |7,214.00  |7,276.00  |7,298.00  |76.00     |98.00     |2,012     |9,078     |-68       |7,341.55    |          
2024-05-17|SF411   |7,302.00  |7,438.00  |7,472.00  |7,304.00  |7,354.00  |7,386.00  |52.00     |84.00     |961       |1,859     |179       |3,548.35    |          
2024-05-17|SF412   |7,284.00  |7,382.00  |7,454.00  |7,304.00  |7,306.00  |7,366.00  |22.00     |82.00     |18        |109       |-3        |66.29       |          
2024-05-17|SF501   |7,280.00  |7,396.00  |7,456.00  |7,270.00  |7,326.00  |7,346.00  |46.00     |66.00     |9,585     |11,416    |464       |35,203.37   |          
2024-05-17|SF502   |7,244.00  |7,316.00  |7,404.00  |7,236.00  |7,276.00  |7,296.00  |32.00     |52.00     |237       |304       |9         |864.44      |          
2024-05-17|SF503   |7,388.00  |7,500.00  |7,536.00  |7,428.00  |7,428.00  |7,498.00  |40.00     |110.00    |19        |101       |-8        |71.23       |          
2024-05-17|SF504   |7,384.00  |7,446.00  |7,520.00  |7,388.00  |7,400.00  |7,462.00  |16.00     |78.00     |22        |75        |0         |82.07       |          
2024-05-20|SF406   |7,244.00  |7,256.00  |7,332.00  |7,202.00  |7,258.00  |7,268.00  |14.00     |24.00     |6,773     |16,236    |-2,188    |24,608.42   |          
2024-05-20|SF407   |7,394.00  |7,412.00  |7,510.00  |7,372.00  |7,418.00  |7,430.00  |24.00     |36.00     |72,595    |113,291   |-9,644    |269,617.32  |          
2024-05-20|SF408   |7,360.00  |7,362.00  |7,476.00  |7,348.00  |7,396.00  |7,402.00  |36.00     |42.00     |17,620    |25,320    |666       |65,213.02   |          
2024-05-20|SF409   |7,356.00  |7,360.00  |7,478.00  |7,346.00  |7,396.00  |7,400.00  |40.00     |44.00     |329,821   |239,439   |-12,039   |1,220,191.80|          
2024-05-20|SF410   |7,298.00  |7,310.00  |7,420.00  |7,294.00  |7,344.00  |7,342.00  |46.00     |44.00     |1,741     |8,893     |-185      |6,391.29    |          
2024-05-20|SF411   |7,386.00  |7,396.00  |7,486.00  |7,380.00  |7,436.00  |7,418.00  |50.00     |32.00     |608       |1,887     |28        |2,254.86    |          
2024-05-20|SF412   |7,366.00  |7,394.00  |7,468.00  |7,380.00  |7,420.00  |7,400.00  |54.00     |34.00     |82        |120       |11        |303.38      |          
2024-05-20|SF501   |7,346.00  |7,362.00  |7,458.00  |7,356.00  |7,424.00  |7,402.00  |78.00     |56.00     |10,371    |13,228    |1,812     |38,378.16   |          
2024-05-20|SF502   |7,296.00  |7,334.00  |7,408.00  |7,320.00  |7,378.00  |7,360.00  |82.00     |64.00     |112       |344       |40        |412.18      |          
2024-05-20|SF503   |7,498.00  |7,490.00  |7,528.00  |7,470.00  |7,488.00  |7,498.00  |-10.00    |0.00      |30        |101       |0         |112.46      |          
2024-05-20|SF504   |7,462.00  |7,450.00  |7,510.00  |7,450.00  |7,496.00  |7,480.00  |34.00     |18.00     |17        |74        |-1        |63.58       |          
2024-05-20|SF505   |7,462.00  |7,438.00  |7,486.00  |7,428.00  |7,486.00  |7,456.00  |24.00     |-6.00     |24        |18        |18        |89.46       |          
2024-05-21|SF406   |7,268.00  |7,260.00  |7,402.00  |7,200.00  |7,200.00  |7,286.00  |-68.00    |18.00     |7,575     |13,787    |-2,449    |27,590.53   |          
2024-05-21|SF407   |7,430.00  |7,440.00  |7,568.00  |7,338.00  |7,340.00  |7,438.00  |-90.00    |8.00      |71,586    |105,067   |-8,224    |266,186.92  |          
2024-05-21|SF408   |7,402.00  |7,394.00  |7,540.00  |7,308.00  |7,314.00  |7,418.00  |-88.00    |16.00     |28,107    |26,404    |1,084     |104,249.31  |          
2024-05-21|SF409   |7,400.00  |7,404.00  |7,550.00  |7,308.00  |7,312.00  |7,424.00  |-88.00    |24.00     |409,762   |226,348   |-13,091   |1,520,854.22|          
2024-05-21|SF410   |7,342.00  |7,368.00  |7,494.00  |7,262.00  |7,262.00  |7,380.00  |-80.00    |38.00     |1,707     |8,786     |-107      |6,298.17    |          
2024-05-21|SF411   |7,418.00  |7,488.00  |7,574.00  |7,350.00  |7,352.00  |7,504.00  |-66.00    |86.00     |538       |1,847     |-40       |2,018.65    |          
2024-05-21|SF412   |7,400.00  |7,494.00  |7,520.00  |7,358.00  |7,358.00  |7,480.00  |-42.00    |80.00     |64        |127       |7         |239.36      |          
2024-05-21|SF501   |7,402.00  |7,442.00  |7,536.00  |7,324.00  |7,330.00  |7,434.00  |-72.00    |32.00     |16,990    |14,693    |1,465     |63,153.79   |          
2024-05-21|SF502   |7,360.00  |7,378.00  |7,480.00  |7,288.00  |7,292.00  |7,380.00  |-68.00    |20.00     |225       |382       |38        |830.08      |          
2024-05-21|SF503   |7,498.00  |7,480.00  |7,612.00  |7,450.00  |7,468.00  |7,516.00  |-30.00    |18.00     |101       |137       |36        |379.54      |          
2024-05-21|SF504   |7,480.00  |7,558.00  |7,610.00  |7,464.00  |7,470.00  |7,544.00  |-10.00    |64.00     |44        |91        |17        |165.97      |          
2024-05-21|SF505   |7,456.00  |7,486.00  |7,600.00  |7,444.00  |7,466.00  |7,536.00  |10.00     |80.00     |181       |169       |151       |681.99      |          
2024-05-22|SF406   |7,286.00  |7,254.00  |7,254.00  |7,136.00  |7,212.00  |7,196.00  |-74.00    |-90.00    |2,914     |12,971    |-816      |10,485.18   |          
2024-05-22|SF407   |7,438.00  |7,392.00  |7,396.00  |7,270.00  |7,334.00  |7,340.00  |-104.00   |-98.00    |43,079    |103,907   |-1,160    |158,075.65  |          
2024-05-22|SF408   |7,418.00  |7,350.00  |7,374.00  |7,238.00  |7,302.00  |7,306.00  |-116.00   |-112.00   |13,513    |27,468    |1,064     |49,356.29   |          
2024-05-22|SF409   |7,424.00  |7,372.00  |7,376.00  |7,240.00  |7,306.00  |7,310.00  |-118.00   |-114.00   |283,848   |223,752   |-2,596    |1,037,354.60|          
2024-05-22|SF410   |7,380.00  |7,340.00  |7,340.00  |7,194.00  |7,258.00  |7,258.00  |-122.00   |-122.00   |3,510     |9,003     |217       |12,737.14   |          
2024-05-22|SF411   |7,504.00  |7,416.00  |7,416.00  |7,294.00  |7,358.00  |7,348.00  |-146.00   |-156.00   |497       |1,854     |7         |1,825.61    |          
2024-05-22|SF412   |7,480.00  |7,354.00  |7,396.00  |7,290.00  |7,380.00  |7,346.00  |-100.00   |-134.00   |26        |136       |9         |95.49       |          
2024-05-22|SF501   |7,434.00  |7,376.00  |7,396.00  |7,282.00  |7,354.00  |7,336.00  |-80.00    |-98.00    |13,949    |18,747    |4,054     |51,161.65   |          
2024-05-22|SF502   |7,380.00  |7,322.00  |7,362.00  |7,254.00  |7,328.00  |7,310.00  |-52.00    |-70.00    |393       |511       |129       |1,436.29    |          
2024-05-22|SF503   |7,516.00  |7,480.00  |7,558.00  |7,430.00  |7,510.00  |7,488.00  |-6.00     |-28.00    |253       |254       |117       |947.29      |          
2024-05-22|SF504   |7,544.00  |7,464.00  |7,564.00  |7,438.00  |7,564.00  |7,496.00  |20.00     |-48.00    |67        |123       |32        |251.09      |          
2024-05-22|SF505   |7,536.00  |7,470.00  |7,578.00  |7,438.00  |7,562.00  |7,504.00  |26.00     |-32.00    |448       |565       |396       |1,680.66    |          
2024-05-23|SF406   |7,196.00  |7,220.00  |7,220.00  |6,990.00  |7,054.00  |7,068.00  |-142.00   |-128.00   |4,529     |11,671    |-1,300    |16,002.21   |          
2024-05-23|SF407   |7,340.00  |7,300.00  |7,306.00  |7,126.00  |7,192.00  |7,202.00  |-148.00   |-138.00   |51,529    |98,417    |-5,490    |185,564.62  |          
2024-05-23|SF408   |7,306.00  |7,266.00  |7,276.00  |7,084.00  |7,146.00  |7,162.00  |-160.00   |-144.00   |15,396    |27,800    |332       |55,123.18   |          
2024-05-23|SF409   |7,310.00  |7,296.00  |7,296.00  |7,088.00  |7,152.00  |7,176.00  |-158.00   |-134.00   |338,885   |211,908   |-11,844   |1,215,968.26|          
2024-05-23|SF410   |7,258.00  |7,258.00  |7,258.00  |7,050.00  |7,116.00  |7,144.00  |-142.00   |-114.00   |3,232     |9,707     |704       |11,542.69   |          
2024-05-23|SF411   |7,348.00  |7,316.00  |7,318.00  |7,162.00  |7,232.00  |7,248.00  |-116.00   |-100.00   |725       |1,795     |-59       |2,627.32    |          
2024-05-23|SF412   |7,346.00  |7,300.00  |7,338.00  |7,166.00  |7,238.00  |7,242.00  |-108.00   |-104.00   |72        |129       |-7        |260.69      |          
2024-05-23|SF501   |7,336.00  |7,348.00  |7,348.00  |7,152.00  |7,230.00  |7,236.00  |-106.00   |-100.00   |16,940    |21,703    |2,956     |61,291.69   |          
2024-05-23|SF502   |7,310.00  |7,292.00  |7,302.00  |7,090.00  |7,202.00  |7,192.00  |-108.00   |-118.00   |538       |417       |-94       |1,934.71    |          
2024-05-23|SF503   |7,488.00  |7,452.00  |7,506.00  |7,222.00  |7,370.00  |7,362.00  |-118.00   |-126.00   |492       |129       |-125      |1,810.73    |          
2024-05-23|SF504   |7,496.00  |7,474.00  |7,510.00  |7,220.00  |7,360.00  |7,356.00  |-136.00   |-140.00   |140       |106       |-17       |514.90      |          
2024-05-23|SF505   |7,504.00  |7,466.00  |7,536.00  |7,180.00  |7,340.00  |7,364.00  |-164.00   |-140.00   |1,017     |207       |-358      |3,744.11    |          
2024-05-24|SF406   |7,068.00  |7,092.00  |7,284.00  |7,054.00  |7,264.00  |7,162.00  |196.00    |94.00     |4,504     |9,198     |-2,473    |16,128.56   |          
2024-05-24|SF407   |7,202.00  |7,222.00  |7,450.00  |7,198.00  |7,426.00  |7,324.00  |224.00    |122.00    |64,168    |94,658    |-3,759    |234,947.69  |          
2024-05-24|SF408   |7,162.00  |7,162.00  |7,416.00  |7,160.00  |7,392.00  |7,282.00  |230.00    |120.00    |20,194    |30,746    |2,946     |73,525.09   |          
2024-05-24|SF409   |7,176.00  |7,182.00  |7,426.00  |7,154.00  |7,400.00  |7,280.00  |224.00    |104.00    |398,602   |211,728   |-180      |1,450,668.04|          
2024-05-24|SF410   |7,144.00  |7,124.00  |7,374.00  |7,124.00  |7,354.00  |7,254.00  |210.00    |110.00    |3,577     |9,620     |-87       |12,972.17   |          
2024-05-24|SF411   |7,248.00  |7,250.00  |7,506.00  |7,246.00  |7,490.00  |7,350.00  |242.00    |102.00    |1,255     |1,937     |142       |4,612.23    |          
2024-05-24|SF412   |7,242.00  |7,250.00  |7,494.00  |7,250.00  |7,494.00  |7,374.00  |252.00    |132.00    |121       |161       |32        |446.14      |          
2024-05-24|SF501   |7,236.00  |7,260.00  |7,526.00  |7,242.00  |7,508.00  |7,384.00  |272.00    |148.00    |19,234    |23,471    |1,768     |71,011.99   |          
2024-05-24|SF502   |7,192.00  |7,236.00  |7,472.00  |7,208.00  |7,462.00  |7,366.00  |270.00    |174.00    |208       |323       |-94       |766.11      |          
2024-05-24|SF503   |7,362.00  |7,404.00  |7,584.00  |7,372.00  |7,560.00  |7,492.00  |198.00    |130.00    |107       |129       |0         |400.81      |          
2024-05-24|SF504   |7,356.00  |7,404.00  |7,562.00  |7,374.00  |7,558.00  |7,480.00  |202.00    |124.00    |61        |90        |-16       |228.10      |          
2024-05-24|SF505   |7,364.00  |7,384.00  |7,520.00  |7,340.00  |7,520.00  |7,436.00  |156.00    |72.00     |170       |233       |26        |631.95      |          
2024-05-27|SF406   |7,162.00  |7,282.00  |7,342.00  |7,206.00  |7,262.00  |7,254.00  |100.00    |92.00     |1,244     |8,508     |-690      |4,511.82    |          
2024-05-27|SF407   |7,324.00  |7,450.00  |7,500.00  |7,350.00  |7,402.00  |7,408.00  |78.00     |84.00     |36,791    |89,570    |-5,088    |136,254.31  |          
2024-05-27|SF408   |7,282.00  |7,438.00  |7,470.00  |7,312.00  |7,376.00  |7,372.00  |94.00     |90.00     |16,843    |33,243    |2,497     |62,074.44   |          
2024-05-27|SF409   |7,280.00  |7,420.00  |7,474.00  |7,314.00  |7,384.00  |7,384.00  |104.00    |104.00    |273,494   |200,971   |-10,757   |1,009,595.41|          
2024-05-27|SF410   |7,254.00  |7,358.00  |7,428.00  |7,272.00  |7,342.00  |7,340.00  |88.00     |86.00     |2,612     |9,677     |57        |9,586.11    |          
2024-05-27|SF411   |7,350.00  |7,488.00  |7,578.00  |7,428.00  |7,522.00  |7,492.00  |172.00    |142.00    |2,020     |2,030     |93        |7,566.08    |          
2024-05-27|SF412   |7,374.00  |7,500.00  |7,592.00  |7,430.00  |7,490.00  |7,504.00  |116.00    |130.00    |131       |171       |10        |491.49      |          
2024-05-27|SF501   |7,384.00  |7,530.00  |7,618.00  |7,434.00  |7,526.00  |7,514.00  |142.00    |130.00    |16,391    |24,502    |1,031     |61,569.48   |          
2024-05-27|SF502   |7,366.00  |7,494.00  |7,560.00  |7,396.00  |7,460.00  |7,468.00  |94.00     |102.00    |159       |284       |-39       |593.71      |          
2024-05-27|SF503   |7,492.00  |7,616.00  |7,648.00  |7,510.00  |7,600.00  |7,552.00  |108.00    |60.00     |87        |119       |-10       |328.51      |          
2024-05-27|SF504   |7,480.00  |7,598.00  |7,640.00  |7,510.00  |7,564.00  |7,560.00  |84.00     |80.00     |68        |101       |11        |257.04      |          
2024-05-27|SF505   |7,436.00  |7,490.00  |7,602.00  |7,456.00  |7,502.00  |7,528.00  |66.00     |92.00     |95        |243       |10        |357.56      |          
2024-05-28|SF406   |7,254.00  |7,302.00  |7,302.00  |7,148.00  |7,160.00  |7,224.00  |-94.00    |-30.00    |1,233     |7,737     |-771      |4,452.90    |          
2024-05-28|SF407   |7,408.00  |7,430.00  |7,460.00  |7,270.00  |7,284.00  |7,360.00  |-124.00   |-48.00    |48,424    |79,712    |-9,858    |178,165.46  |          
2024-05-28|SF408   |7,372.00  |7,412.00  |7,428.00  |7,242.00  |7,256.00  |7,330.00  |-116.00   |-42.00    |17,357    |34,490    |1,247     |63,604.00   |          
2024-05-28|SF409   |7,384.00  |7,412.00  |7,442.00  |7,246.00  |7,262.00  |7,342.00  |-122.00   |-42.00    |261,386   |197,136   |-3,835    |959,560.92  |          
2024-05-28|SF410   |7,340.00  |7,380.00  |7,398.00  |7,208.00  |7,224.00  |7,310.00  |-116.00   |-30.00    |1,989     |10,008    |331       |7,268.72    |          
2024-05-28|SF411   |7,492.00  |7,492.00  |7,552.00  |7,382.00  |7,404.00  |7,476.00  |-88.00    |-16.00    |1,095     |2,088     |58        |4,092.58    |          
2024-05-28|SF412   |7,504.00  |7,540.00  |7,540.00  |7,394.00  |7,412.00  |7,470.00  |-92.00    |-34.00    |77        |149       |-22       |287.56      |          
2024-05-28|SF501   |7,514.00  |7,552.00  |7,576.00  |7,374.00  |7,390.00  |7,474.00  |-124.00   |-40.00    |16,342    |24,763    |261       |61,060.89   |          
2024-05-28|SF502   |7,468.00  |7,494.00  |7,508.00  |7,342.00  |7,348.00  |7,420.00  |-120.00   |-48.00    |100       |309       |25        |370.95      |          
2024-05-28|SF503   |7,552.00  |7,554.00  |7,610.00  |7,500.00  |7,500.00  |7,562.00  |-52.00    |10.00     |48        |120       |1         |181.46      |          
2024-05-28|SF504   |7,560.00  |7,564.00  |7,630.00  |7,508.00  |7,508.00  |7,568.00  |-52.00    |8.00      |27        |110       |9         |102.17      |          
2024-05-28|SF505   |7,528.00  |7,608.00  |7,608.00  |7,446.00  |7,456.00  |7,518.00  |-72.00    |-10.00    |66        |263       |20        |248.10      |          
2024-05-29|SF406   |7,224.00  |7,144.00  |7,196.00  |7,082.00  |7,192.00  |7,140.00  |-32.00    |-84.00    |955       |7,315     |-422      |3,409.51    |          
2024-05-29|SF407   |7,360.00  |7,274.00  |7,336.00  |7,220.00  |7,320.00  |7,268.00  |-40.00    |-92.00    |37,726    |70,004    |-9,708    |137,080.17  |          
2024-05-29|SF408   |7,330.00  |7,260.00  |7,302.00  |7,182.00  |7,286.00  |7,238.00  |-44.00    |-92.00    |21,911    |36,445    |1,955     |79,294.18   |          
2024-05-29|SF409   |7,342.00  |7,268.00  |7,308.00  |7,188.00  |7,292.00  |7,244.00  |-50.00    |-98.00    |248,121   |190,604   |-6,532    |898,730.64  |          
2024-05-29|SF410   |7,310.00  |7,214.00  |7,262.00  |7,148.00  |7,250.00  |7,204.00  |-60.00    |-106.00   |1,202     |10,188    |180       |4,329.11    |          
2024-05-29|SF411   |7,476.00  |7,386.00  |7,430.00  |7,340.00  |7,400.00  |7,382.00  |-76.00    |-94.00    |831       |2,145     |57        |3,067.24    |          
2024-05-29|SF412   |7,470.00  |7,364.00  |7,404.00  |7,326.00  |7,372.00  |7,378.00  |-98.00    |-92.00    |145       |254       |105       |534.83      |          
2024-05-29|SF501   |7,474.00  |7,390.00  |7,426.00  |7,314.00  |7,392.00  |7,374.00  |-82.00    |-100.00   |10,693    |25,022    |259       |39,427.25   |          
2024-05-29|SF502   |7,420.00  |7,340.00  |7,380.00  |7,290.00  |7,360.00  |7,330.00  |-60.00    |-90.00    |44        |310       |1         |161.23      |          
2024-05-29|SF503   |7,562.00  |7,500.00  |7,522.00  |7,434.00  |7,522.00  |7,478.00  |-40.00    |-84.00    |13        |119       |-1        |48.61       |          
2024-05-29|SF504   |7,568.00  |7,480.00  |7,510.00  |7,438.00  |7,510.00  |7,474.00  |-58.00    |-94.00    |26        |108       |-2        |97.17       |          
2024-05-29|SF505   |7,518.00  |7,384.00  |7,476.00  |7,382.00  |7,456.00  |7,432.00  |-62.00    |-86.00    |83        |299       |36        |308.39      |          
2024-05-30|SF406   |7,140.00  |7,280.00  |7,712.00  |7,260.00  |7,712.00  |7,562.00  |572.00    |422.00    |2,516     |6,388     |-927      |9,513.09    |          
2024-05-30|SF407   |7,268.00  |7,450.00  |7,850.00  |7,386.00  |7,850.00  |7,678.00  |582.00    |410.00    |61,285    |62,604    |-7,400    |235,242.45  |          
2024-05-30|SF408   |7,238.00  |7,422.00  |7,818.00  |7,360.00  |7,818.00  |7,650.00  |580.00    |412.00    |23,994    |39,738    |3,293     |91,774.38   |          
2024-05-30|SF409   |7,244.00  |7,440.00  |7,824.00  |7,366.00  |7,824.00  |7,702.00  |580.00    |458.00    |831,923   |282,792   |92,188    |3,203,878.38|          
2024-05-30|SF410   |7,204.00  |7,382.00  |7,782.00  |7,320.00  |7,782.00  |7,650.00  |578.00    |446.00    |4,486     |9,861     |-327      |17,157.09   |          
2024-05-30|SF411   |7,382.00  |7,532.00  |7,974.00  |7,486.00  |7,974.00  |7,864.00  |592.00    |482.00    |4,579     |3,826     |1,681     |18,001.47   |          
2024-05-30|SF412   |7,378.00  |7,500.00  |7,970.00  |7,490.00  |7,970.00  |7,926.00  |592.00    |548.00    |953       |700       |446       |3,776.67    |          
2024-05-30|SF501   |7,374.00  |7,586.00  |7,964.00  |7,478.00  |7,964.00  |7,870.00  |590.00    |496.00    |77,590    |36,809    |11,787    |305,307.49  |          
2024-05-30|SF502   |7,330.00  |7,496.00  |7,918.00  |7,460.00  |7,918.00  |7,812.00  |588.00    |482.00    |742       |388       |78        |2,898.43    |          
2024-05-30|SF503   |7,478.00  |7,696.00  |8,078.00  |7,610.00  |8,078.00  |7,896.00  |600.00    |418.00    |526       |223       |104       |2,076.49    |          
2024-05-30|SF504   |7,474.00  |7,604.00  |8,072.00  |7,604.00  |8,072.00  |7,902.00  |598.00    |428.00    |324       |124       |16        |1,279.96    |          
2024-05-30|SF505   |7,432.00  |7,654.00  |8,028.00  |7,546.00  |8,028.00  |7,914.00  |596.00    |482.00    |2,078     |766       |467       |8,222.06    |          
2024-05-31|SF406   |7,562.00  |7,994.00  |8,114.00  |7,710.00  |7,944.00  |7,980.00  |382.00    |418.00    |3,717     |4,226     |-2,162    |14,831.23   |          
2024-05-31|SF407   |7,678.00  |8,186.00  |8,248.00  |7,824.00  |8,110.00  |8,086.00  |432.00    |408.00    |122,423   |43,239    |-19,365   |494,927.17  |          
2024-05-31|SF408   |7,650.00  |8,088.00  |8,228.00  |7,808.00  |8,100.00  |8,066.00  |450.00    |416.00    |55,602    |46,449    |6,711     |224,249.33  |          
2024-05-31|SF409   |7,702.00  |8,056.00  |8,234.00  |7,810.00  |8,108.00  |8,074.00  |406.00    |372.00    |2,285,213 |268,574   |-14,218   |9,225,142.69|          
2024-05-31|SF410   |7,650.00  |7,904.00  |8,186.00  |7,778.00  |8,058.00  |8,022.00  |408.00    |372.00    |7,867     |9,900     |39        |31,553.97   |          
2024-05-31|SF411   |7,864.00  |8,078.00  |8,328.00  |7,968.00  |8,220.00  |8,172.00  |356.00    |308.00    |4,648     |3,549     |-277      |18,991.15   |          
2024-05-31|SF412   |7,926.00  |7,924.00  |8,308.00  |7,924.00  |8,214.00  |8,174.00  |288.00    |248.00    |1,522     |947       |247       |6,219.53    |          
2024-05-31|SF501   |7,870.00  |8,288.00  |8,338.00  |7,940.00  |8,220.00  |8,192.00  |350.00    |322.00    |117,354   |31,062    |-5,747    |480,614.09  |          
2024-05-31|SF502   |7,812.00  |8,100.00  |8,250.00  |7,880.00  |8,160.00  |8,128.00  |348.00    |316.00    |612       |361       |-27       |2,487.03    |          
2024-05-31|SF503   |7,896.00  |8,028.00  |8,274.00  |7,942.00  |8,206.00  |8,174.00  |310.00    |278.00    |540       |313       |90        |2,207.02    |          
2024-05-31|SF504   |7,902.00  |8,002.00  |8,222.00  |7,932.00  |8,090.00  |8,088.00  |188.00    |186.00    |256       |113       |-11       |1,035.27    |          
2024-05-31|SF505   |7,914.00  |8,020.00  |8,144.00  |7,808.00  |8,018.00  |8,004.00  |104.00    |90.00     |2,032     |626       |-140      |8,131.56    |          
2024-06-03|SF406   |7,980.00  |7,944.00  |7,952.00  |7,340.00  |7,340.00  |7,592.00  |-640.00   |-388.00   |377       |3,870     |-356      |1,430.86    |7,346.00  
2024-06-03|SF407   |8,086.00  |7,902.00  |7,984.00  |7,438.00  |7,438.00  |7,730.00  |-648.00   |-356.00   |53,008    |39,773    |-3,466    |204,863.65  |          
2024-06-03|SF408   |8,066.00  |7,862.00  |7,972.00  |7,420.00  |7,420.00  |7,692.00  |-646.00   |-374.00   |38,468    |53,270    |6,821     |147,937.81  |          
2024-06-03|SF409   |8,074.00  |7,880.00  |7,980.00  |7,428.00  |7,428.00  |7,694.00  |-646.00   |-380.00   |1,337,746 |288,532   |19,958    |5,145,611.11|          
2024-06-03|SF410   |8,022.00  |7,890.00  |7,930.00  |7,380.00  |7,380.00  |7,660.00  |-642.00   |-362.00   |21,648    |18,253    |8,353     |82,909.71   |          
2024-06-03|SF411   |8,172.00  |8,022.00  |8,100.00  |7,518.00  |7,518.00  |7,836.00  |-654.00   |-336.00   |3,861     |3,326     |-223      |15,126.38   |          
2024-06-03|SF412   |8,174.00  |8,094.00  |8,094.00  |7,520.00  |7,520.00  |7,842.00  |-654.00   |-332.00   |999       |728       |-219      |3,917.12    |          
2024-06-03|SF501   |8,192.00  |7,950.00  |8,070.00  |7,536.00  |7,536.00  |7,800.00  |-656.00   |-392.00   |79,366    |33,984    |2,922     |309,536.77  |          
2024-06-03|SF502   |8,128.00  |8,250.00  |8,250.00  |7,476.00  |7,476.00  |7,682.00  |-652.00   |-446.00   |366       |354       |-7        |1,405.81    |          
2024-06-03|SF503   |8,174.00  |8,126.00  |8,126.00  |7,520.00  |7,520.00  |7,722.00  |-654.00   |-452.00   |455       |322       |9         |1,756.48    |          
2024-06-03|SF504   |8,088.00  |7,872.00  |7,906.00  |7,440.00  |7,440.00  |7,632.00  |-648.00   |-456.00   |244       |82        |-31       |930.93      |          
2024-06-03|SF505   |8,004.00  |7,840.00  |7,864.00  |7,362.00  |7,362.00  |7,478.00  |-642.00   |-526.00   |1,889     |897       |271       |7,062.52    |          
2024-06-04|SF406   |7,592.00  |7,000.00  |7,310.00  |7,000.00  |7,280.00  |7,234.00  |-312.00   |-358.00   |242       |3,628     |-242      |875.23      |7,342.00  
2024-06-04|SF407   |7,730.00  |7,310.00  |7,480.00  |7,278.00  |7,316.00  |7,378.00  |-414.00   |-352.00   |24,425    |34,048    |-5,725    |90,087.87   |          
2024-06-04|SF408   |7,692.00  |7,280.00  |7,462.00  |7,254.00  |7,300.00  |7,352.00  |-392.00   |-340.00   |30,269    |52,471    |-799      |111,268.17  |          
2024-06-04|SF409   |7,694.00  |7,302.00  |7,470.00  |7,260.00  |7,318.00  |7,362.00  |-376.00   |-332.00   |717,187   |206,270   |-82,262   |2,640,071.59|          
2024-06-04|SF410   |7,660.00  |7,194.00  |7,428.00  |7,194.00  |7,262.00  |7,318.00  |-398.00   |-342.00   |20,183    |24,069    |5,816     |73,842.36   |          
2024-06-04|SF411   |7,836.00  |7,390.00  |7,582.00  |7,390.00  |7,448.00  |7,494.00  |-388.00   |-342.00   |1,280     |3,651     |325       |4,795.36    |          
2024-06-04|SF412   |7,842.00  |7,416.00  |7,582.00  |7,400.00  |7,450.00  |7,494.00  |-392.00   |-348.00   |769       |1,186     |458       |2,880.97    |          
2024-06-04|SF501   |7,800.00  |7,410.00  |7,586.00  |7,380.00  |7,438.00  |7,486.00  |-362.00   |-314.00   |33,745    |25,867    |-8,117    |126,301.09  |          
2024-06-04|SF502   |7,682.00  |7,288.00  |7,530.00  |7,288.00  |7,416.00  |7,430.00  |-266.00   |-252.00   |467       |482       |128       |1,734.99    |          
2024-06-04|SF503   |7,722.00  |7,498.00  |7,644.00  |7,408.00  |7,518.00  |7,544.00  |-204.00   |-178.00   |525       |400       |78        |1,979.91    |          
2024-06-04|SF504   |7,632.00  |7,430.00  |7,632.00  |7,390.00  |7,560.00  |7,536.00  |-72.00    |-96.00    |174       |109       |27        |655.58      |          
2024-06-04|SF505   |7,478.00  |7,330.00  |7,580.00  |7,322.00  |7,462.00  |7,478.00  |-16.00    |0.00      |1,191     |661       |-236      |4,452.41    |          
2024-06-05|SF406   |7,234.00  |7,280.00  |7,280.00  |7,070.00  |7,070.00  |7,162.00  |-164.00   |-72.00    |183       |3,460     |-168      |655.34      |7,338.00  
2024-06-05|SF407   |7,378.00  |7,316.00  |7,368.00  |7,162.00  |7,202.00  |7,264.00  |-176.00   |-114.00   |11,099    |30,424    |-3,624    |40,304.67   |          
2024-06-05|SF408   |7,352.00  |7,310.00  |7,348.00  |7,128.00  |7,172.00  |7,238.00  |-180.00   |-114.00   |21,800    |56,007    |3,536     |78,888.33   |          
2024-06-05|SF409   |7,362.00  |7,322.00  |7,358.00  |7,130.00  |7,172.00  |7,246.00  |-190.00   |-116.00   |370,821   |217,689   |11,419    |1,343,421.06|          
2024-06-05|SF410   |7,318.00  |7,302.00  |7,310.00  |7,090.00  |7,138.00  |7,202.00  |-180.00   |-116.00   |12,702    |26,482    |2,413     |45,734.59   |          
2024-06-05|SF411   |7,494.00  |7,470.00  |7,474.00  |7,288.00  |7,314.00  |7,356.00  |-180.00   |-138.00   |705       |3,615     |-36       |2,593.04    |          
2024-06-05|SF412   |7,494.00  |7,442.00  |7,446.00  |7,300.00  |7,308.00  |7,348.00  |-186.00   |-146.00   |430       |1,112     |-74       |1,579.91    |          
2024-06-05|SF501   |7,486.00  |7,412.00  |7,470.00  |7,256.00  |7,296.00  |7,366.00  |-190.00   |-120.00   |10,349    |24,800    |-1,067    |38,110.49   |          
2024-06-05|SF502   |7,430.00  |7,408.00  |7,432.00  |7,236.00  |7,240.00  |7,368.00  |-190.00   |-62.00    |449       |794       |312       |1,654.12    |          
2024-06-05|SF503   |7,544.00  |7,522.00  |7,542.00  |7,338.00  |7,364.00  |7,474.00  |-180.00   |-70.00    |426       |642       |242       |1,591.87    |          
2024-06-05|SF504   |7,536.00  |7,496.00  |7,520.00  |7,332.00  |7,344.00  |7,440.00  |-192.00   |-96.00    |59        |126       |17        |219.47      |          
2024-06-05|SF505   |7,478.00  |7,474.00  |7,502.00  |7,298.00  |7,332.00  |7,414.00  |-146.00   |-64.00    |424       |682       |21        |1,571.74    |          
2024-06-06|SF406   |7,162.00  |7,050.00  |7,300.00  |7,050.00  |7,300.00  |7,156.00  |138.00    |-6.00     |129       |3,468     |8         |461.59      |7,346.00  
2024-06-06|SF407   |7,264.00  |7,202.00  |7,404.00  |7,202.00  |7,326.00  |7,302.00  |62.00     |38.00     |8,357     |28,084    |-2,340    |30,512.22   |          
2024-06-06|SF408   |7,238.00  |7,190.00  |7,370.00  |7,168.00  |7,286.00  |7,276.00  |48.00     |38.00     |20,193    |58,367    |2,360     |73,454.05   |          
2024-06-06|SF409   |7,246.00  |7,200.00  |7,388.00  |7,172.00  |7,302.00  |7,286.00  |56.00     |40.00     |360,470   |185,086   |-32,603   |1,313,058.01|          
2024-06-06|SF410   |7,202.00  |7,198.00  |7,340.00  |7,128.00  |7,258.00  |7,232.00  |56.00     |30.00     |15,816    |28,776    |2,294     |57,192.60   |          
2024-06-06|SF411   |7,356.00  |7,340.00  |7,480.00  |7,316.00  |7,416.00  |7,398.00  |60.00     |42.00     |776       |3,634     |19        |2,870.52    |          
2024-06-06|SF412   |7,348.00  |7,374.00  |7,458.00  |7,330.00  |7,394.00  |7,418.00  |46.00     |70.00     |338       |1,224     |112       |1,253.41    |          
2024-06-06|SF501   |7,366.00  |7,320.00  |7,480.00  |7,290.00  |7,402.00  |7,386.00  |36.00     |20.00     |8,489     |24,582    |-218      |31,349.83   |          
2024-06-06|SF502   |7,368.00  |7,310.00  |7,434.00  |7,262.00  |7,350.00  |7,328.00  |-18.00    |-40.00    |445       |1,018     |224       |1,630.44    |          
2024-06-06|SF503   |7,474.00  |7,418.00  |7,520.00  |7,374.00  |7,450.00  |7,426.00  |-24.00    |-48.00    |384       |920       |278       |1,425.62    |          
2024-06-06|SF504   |7,440.00  |7,400.00  |7,474.00  |7,392.00  |7,438.00  |7,440.00  |-2.00     |0.00      |45        |141       |15        |167.37      |          
2024-06-06|SF505   |7,414.00  |7,378.00  |7,468.00  |7,336.00  |7,412.00  |7,392.00  |-2.00     |-22.00    |334       |673       |-9        |1,234.24    |          
2024-06-07|SF406   |7,156.00  |7,186.00  |7,186.00  |7,110.00  |7,116.00  |7,158.00  |-40.00    |2.00      |158       |3,498     |30        |565.42      |7,346.00  
2024-06-07|SF407   |7,302.00  |7,468.00  |7,470.00  |7,266.00  |7,324.00  |7,342.00  |22.00     |40.00     |4,108     |27,258    |-826      |15,080.45   |          
2024-06-07|SF408   |7,276.00  |7,428.00  |7,444.00  |7,228.00  |7,282.00  |7,302.00  |6.00      |26.00     |17,026    |59,512    |1,145     |62,164.98   |          
2024-06-07|SF409   |7,286.00  |7,418.00  |7,450.00  |7,232.00  |7,302.00  |7,320.00  |16.00     |34.00     |272,436   |179,270   |-5,816    |997,145.07  |          
2024-06-07|SF410   |7,232.00  |7,400.00  |7,406.00  |7,190.00  |7,260.00  |7,270.00  |28.00     |38.00     |14,481    |32,038    |3,262     |52,631.39   |          
2024-06-07|SF411   |7,398.00  |7,550.00  |7,568.00  |7,368.00  |7,428.00  |7,446.00  |30.00     |48.00     |287       |3,533     |-101      |1,068.43    |          
2024-06-07|SF412   |7,418.00  |7,550.00  |7,558.00  |7,358.00  |7,426.00  |7,456.00  |8.00      |38.00     |177       |1,128     |-96       |659.73      |          
2024-06-07|SF501   |7,386.00  |7,550.00  |7,560.00  |7,330.00  |7,408.00  |7,432.00  |22.00     |46.00     |11,875    |25,310    |728       |44,121.53   |          
2024-06-07|SF502   |7,328.00  |7,376.00  |7,500.00  |7,302.00  |7,356.00  |7,388.00  |28.00     |60.00     |360       |1,129     |111       |1,329.60    |          
2024-06-07|SF503   |7,426.00  |7,468.00  |7,586.00  |7,410.00  |7,488.00  |7,470.00  |62.00     |44.00     |335       |1,132     |212       |1,251.15    |          
2024-06-07|SF504   |7,440.00  |7,516.00  |7,542.00  |7,400.00  |7,414.00  |7,454.00  |-26.00    |14.00     |120       |224       |83        |447.18      |          
2024-06-07|SF505   |7,392.00  |7,460.00  |7,554.00  |7,380.00  |7,458.00  |7,468.00  |66.00     |76.00     |466       |762       |89        |1,739.79    |          
2024-06-11|SF406   |7,158.00  |7,072.00  |7,268.00  |7,068.00  |7,268.00  |7,248.00  |110.00    |90.00     |67        |3,558     |60        |242.78      |7,346.00  
2024-06-11|SF407   |7,342.00  |7,298.00  |7,460.00  |7,230.00  |7,330.00  |7,360.00  |-12.00    |18.00     |10,112    |24,624    |-2,634    |37,251.17   |          
2024-06-11|SF408   |7,302.00  |7,292.00  |7,438.00  |7,186.00  |7,288.00  |7,306.00  |-14.00    |4.00      |23,797    |59,604    |92        |86,926.98   |          
2024-06-11|SF409   |7,320.00  |7,280.00  |7,456.00  |7,202.00  |7,316.00  |7,336.00  |-4.00     |16.00     |325,777   |179,115   |-155      |1,194,757.69|          
2024-06-11|SF410   |7,270.00  |7,228.00  |7,414.00  |7,166.00  |7,280.00  |7,290.00  |10.00     |20.00     |16,434    |36,545    |4,507     |59,895.01   |          
2024-06-11|SF411   |7,446.00  |7,344.00  |7,500.00  |7,328.00  |7,392.00  |7,456.00  |-54.00    |10.00     |1,013     |3,784     |251       |3,776.55    |          
2024-06-11|SF412   |7,456.00  |7,360.00  |7,500.00  |7,350.00  |7,392.00  |7,450.00  |-64.00    |-6.00     |92        |1,147     |19        |342.65      |          
2024-06-11|SF501   |7,432.00  |7,384.00  |7,492.00  |7,300.00  |7,380.00  |7,406.00  |-52.00    |-26.00    |11,514    |26,034    |724       |42,628.37   |          
2024-06-11|SF502   |7,388.00  |7,330.00  |7,460.00  |7,280.00  |7,340.00  |7,376.00  |-48.00    |-12.00    |356       |1,156     |27        |1,312.97    |          
2024-06-11|SF503   |7,470.00  |7,460.00  |7,552.00  |7,390.00  |7,442.00  |7,482.00  |-28.00    |12.00     |236       |1,119     |-13       |882.73      |          
2024-06-11|SF504   |7,454.00  |7,478.00  |7,520.00  |7,392.00  |7,444.00  |7,472.00  |-10.00    |18.00     |38        |230       |6         |141.98      |          
2024-06-11|SF505   |7,468.00  |7,380.00  |7,512.00  |7,350.00  |7,416.00  |7,440.00  |-52.00    |-28.00    |321       |762       |0         |1,193.95    |          
2024-06-12|SF406   |7,248.00  |0.00      |0.00      |0.00      |0.00      |7,128.00  |-120.00   |-120.00   |0         |3,558     |0         |0.00        |7,336.00  
2024-06-12|SF407   |7,360.00  |7,356.00  |7,374.00  |7,252.00  |7,258.00  |7,314.00  |-102.00   |-46.00    |18,598    |25,885    |1,261     |68,239.74   |          
2024-06-12|SF408   |7,306.00  |7,302.00  |7,356.00  |7,222.00  |7,222.00  |7,280.00  |-84.00    |-26.00    |14,453    |60,450    |846       |52,603.59   |          
2024-06-12|SF409   |7,336.00  |7,342.00  |7,372.00  |7,232.00  |7,240.00  |7,298.00  |-96.00    |-38.00    |170,993   |185,143   |6,028     |623,908.03  |          
2024-06-12|SF410   |7,290.00  |7,318.00  |7,334.00  |7,206.00  |7,212.00  |7,264.00  |-78.00    |-26.00    |11,122    |39,357    |2,812     |40,393.95   |          
2024-06-12|SF411   |7,456.00  |7,418.00  |7,432.00  |7,344.00  |7,344.00  |7,374.00  |-112.00   |-82.00    |514       |3,866     |82        |1,895.02    |          
2024-06-12|SF412   |7,450.00  |7,378.00  |7,422.00  |7,346.00  |7,350.00  |7,372.00  |-100.00   |-78.00    |119       |1,161     |14        |438.56      |          
2024-06-12|SF501   |7,406.00  |7,402.00  |7,438.00  |7,328.00  |7,330.00  |7,372.00  |-76.00    |-34.00    |6,070     |26,760    |726       |22,373.80   |          
2024-06-12|SF502   |7,376.00  |7,342.00  |7,390.00  |7,304.00  |7,304.00  |7,338.00  |-72.00    |-38.00    |93        |1,153     |-3        |341.15      |          
2024-06-12|SF503   |7,482.00  |7,462.00  |7,498.00  |7,418.00  |7,422.00  |7,446.00  |-60.00    |-36.00    |78        |1,132     |13        |290.36      |          
2024-06-12|SF504   |7,472.00  |7,418.00  |7,430.00  |7,402.00  |7,402.00  |7,412.00  |-70.00    |-60.00    |34        |218       |-12       |125.98      |          
2024-06-12|SF505   |7,440.00  |7,442.00  |7,472.00  |7,376.00  |7,378.00  |7,410.00  |-62.00    |-30.00    |122       |794       |32        |451.94      |          
2024-06-13|SF406   |7,128.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |-128.00   |-128.00   |0         |3,558     |0         |0.00        |7,322.00  
2024-06-13|SF407   |7,314.00  |7,248.00  |7,250.00  |6,860.00  |7,130.00  |7,072.00  |-184.00   |-242.00   |12,922    |20,787    |-5,098    |45,686.48   |          
2024-06-13|SF408   |7,280.00  |7,210.00  |7,218.00  |6,838.00  |7,090.00  |7,022.00  |-190.00   |-258.00   |34,701    |59,457    |-993      |121,837.80  |          
2024-06-13|SF409   |7,298.00  |7,212.00  |7,234.00  |6,840.00  |7,102.00  |7,034.00  |-196.00   |-264.00   |454,458   |176,723   |-8,420    |1,598,103.59|          
2024-06-13|SF410   |7,264.00  |7,200.00  |7,204.00  |6,824.00  |7,076.00  |7,008.00  |-188.00   |-256.00   |24,512    |39,577    |220       |85,881.93   |          
2024-06-13|SF411   |7,374.00  |7,298.00  |7,330.00  |6,988.00  |7,210.00  |7,160.00  |-164.00   |-214.00   |2,217     |3,918     |52        |7,935.64    |          
2024-06-13|SF412   |7,372.00  |7,298.00  |7,318.00  |6,996.00  |7,210.00  |7,152.00  |-162.00   |-220.00   |1,229     |1,319     |158       |4,394.05    |          
2024-06-13|SF501   |7,372.00  |7,302.00  |7,320.00  |6,958.00  |7,202.00  |7,148.00  |-170.00   |-224.00   |27,838    |20,583    |-6,177    |99,472.73   |          
2024-06-13|SF502   |7,338.00  |7,338.00  |7,338.00  |6,938.00  |7,160.00  |7,162.00  |-178.00   |-176.00   |538       |1,275     |122       |1,926.49    |          
2024-06-13|SF503   |7,446.00  |7,446.00  |7,446.00  |7,074.00  |7,276.00  |7,292.00  |-170.00   |-154.00   |471       |1,124     |-8        |1,717.32    |          
2024-06-13|SF504   |7,412.00  |7,340.00  |7,350.00  |7,050.00  |7,216.00  |7,234.00  |-196.00   |-178.00   |144       |206       |-12       |520.80      |          
2024-06-13|SF505   |7,410.00  |7,352.00  |7,352.00  |6,996.00  |7,236.00  |7,186.00  |-174.00   |-224.00   |704       |671       |-123      |2,529.61    |          
2024-06-14|SF406   |7,000.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |0.00      |0.00      |0         |3,558     |0         |0.00        |7,266.00  
2024-06-14|SF407   |7,072.00  |7,136.00  |7,170.00  |7,050.00  |7,132.00  |7,100.00  |60.00     |28.00     |2,281     |20,692    |-95       |8,097.64    |          
2024-06-14|SF408   |7,022.00  |7,082.00  |7,144.00  |7,016.00  |7,100.00  |7,076.00  |78.00     |54.00     |13,660    |59,545    |88        |48,331.13   |          
2024-06-14|SF409   |7,034.00  |7,102.00  |7,160.00  |7,032.00  |7,114.00  |7,094.00  |80.00     |60.00     |191,737   |170,931   |-5,792    |679,995.90  |          
2024-06-14|SF410   |7,008.00  |7,086.00  |7,128.00  |7,000.00  |7,090.00  |7,060.00  |82.00     |52.00     |9,627     |40,555    |978       |33,977.48   |          
2024-06-14|SF411   |7,160.00  |7,216.00  |7,262.00  |7,154.00  |7,216.00  |7,194.00  |56.00     |34.00     |138       |3,890     |-28       |496.32      |          
2024-06-14|SF412   |7,152.00  |7,222.00  |7,260.00  |7,140.00  |7,226.00  |7,182.00  |74.00     |30.00     |121       |1,353     |34        |434.45      |          
2024-06-14|SF501   |7,148.00  |7,206.00  |7,248.00  |7,130.00  |7,194.00  |7,186.00  |46.00     |38.00     |6,063     |21,491    |908       |21,782.80   |          
2024-06-14|SF502   |7,162.00  |7,178.00  |7,210.00  |7,094.00  |7,172.00  |7,162.00  |10.00     |0.00      |327       |1,069     |-206      |1,170.74    |          
2024-06-14|SF503   |7,292.00  |7,388.00  |7,388.00  |7,216.00  |7,286.00  |7,266.00  |-6.00     |-26.00    |571       |1,199     |75        |2,074.30    |          
2024-06-14|SF504   |7,234.00  |7,356.00  |7,356.00  |7,204.00  |7,224.00  |7,240.00  |-10.00    |6.00      |31        |203       |-3        |112.21      |          
2024-06-14|SF505   |7,186.00  |7,202.00  |7,272.00  |7,156.00  |7,228.00  |7,210.00  |42.00     |24.00     |158       |674       |3         |569.53      |          
2024-06-17|SF406   |7,000.00  |7,000.00  |7,000.00  |6,878.00  |6,888.00  |6,900.00  |-112.00   |-100.00   |52        |0         |-3,558    |179.37      |7,158.00  
2024-06-17|SF407   |7,100.00  |7,124.00  |7,124.00  |7,014.00  |7,044.00  |7,058.00  |-56.00    |-42.00    |2,546     |19,907    |-785      |8,985.05    |          
2024-06-17|SF408   |7,076.00  |7,116.00  |7,116.00  |7,002.00  |7,016.00  |7,046.00  |-60.00    |-30.00    |19,006    |60,989    |1,444     |66,955.79   |          
2024-06-17|SF409   |7,094.00  |7,094.00  |7,102.00  |6,990.00  |7,022.00  |7,038.00  |-72.00    |-56.00    |143,929   |170,814   |-117      |506,484.97  |          
2024-06-17|SF410   |7,060.00  |7,076.00  |7,076.00  |6,966.00  |6,992.00  |7,002.00  |-68.00    |-58.00    |12,109    |42,764    |2,209     |42,393.48   |          
2024-06-17|SF411   |7,194.00  |7,298.00  |7,298.00  |7,114.00  |7,124.00  |7,164.00  |-70.00    |-30.00    |256       |3,810     |-80       |916.89      |          
2024-06-17|SF412   |7,182.00  |7,288.00  |7,288.00  |7,116.00  |7,124.00  |7,144.00  |-58.00    |-38.00    |107       |1,346     |-7        |382.20      |          
2024-06-17|SF501   |7,186.00  |7,182.00  |7,220.00  |7,092.00  |7,096.00  |7,140.00  |-90.00    |-46.00    |5,910     |21,498    |7         |21,096.87   |          
2024-06-17|SF502   |7,162.00  |7,152.00  |7,172.00  |7,060.00  |7,074.00  |7,106.00  |-88.00    |-56.00    |207       |1,075     |6         |735.35      |          
2024-06-17|SF503   |7,266.00  |7,270.00  |7,288.00  |7,176.00  |7,192.00  |7,212.00  |-74.00    |-54.00    |163       |1,175     |-24       |587.77      |          
2024-06-17|SF504   |7,240.00  |7,262.00  |7,262.00  |7,168.00  |7,170.00  |7,204.00  |-70.00    |-36.00    |12        |206       |3         |43.23       |          
2024-06-17|SF505   |7,210.00  |7,220.00  |7,254.00  |7,130.00  |7,142.00  |7,174.00  |-68.00    |-36.00    |141       |690       |16        |505.72      |          
2024-06-18|SF407   |7,058.00  |7,074.00  |7,172.00  |7,020.00  |7,074.00  |7,092.00  |16.00     |34.00     |2,872     |18,611    |-1,296    |10,183.38   |          
2024-06-18|SF408   |7,046.00  |7,060.00  |7,162.00  |7,002.00  |7,040.00  |7,086.00  |-6.00     |40.00     |19,482    |59,405    |-1,584    |69,014.58   |          
2024-06-18|SF409   |7,038.00  |7,060.00  |7,158.00  |6,994.00  |7,058.00  |7,084.00  |20.00     |46.00     |189,046   |158,295   |-12,519   |669,587.12  |          
2024-06-18|SF410   |7,002.00  |7,048.00  |7,112.00  |6,950.00  |7,012.00  |7,032.00  |10.00     |30.00     |11,830    |41,587    |-1,177    |41,593.85   |          
2024-06-18|SF411   |7,164.00  |7,196.00  |7,246.00  |7,110.00  |7,162.00  |7,190.00  |-2.00     |26.00     |261       |3,813     |3         |938.13      |          
2024-06-18|SF412   |7,144.00  |7,188.00  |7,236.00  |7,116.00  |7,168.00  |7,192.00  |24.00     |48.00     |53        |1,344     |-2        |190.56      |          
2024-06-18|SF501   |7,140.00  |7,122.00  |7,230.00  |7,086.00  |7,152.00  |7,170.00  |12.00     |30.00     |8,410     |21,794    |296       |30,145.62   |          
2024-06-18|SF502   |7,106.00  |7,130.00  |7,182.00  |7,054.00  |7,130.00  |7,134.00  |24.00     |28.00     |220       |1,062     |-13       |784.64      |          
2024-06-18|SF503   |7,212.00  |7,216.00  |7,298.00  |7,176.00  |7,230.00  |7,232.00  |18.00     |20.00     |80        |1,176     |1         |289.22      |          
2024-06-18|SF504   |7,204.00  |7,212.00  |7,212.00  |7,212.00  |7,212.00  |7,212.00  |8.00      |8.00      |1         |207       |1         |3.61        |          
2024-06-18|SF505   |7,174.00  |7,166.00  |7,256.00  |7,128.00  |7,202.00  |7,192.00  |28.00     |18.00     |225       |672       |-18       |809.00      |          
2024-06-18|SF506   |7,174.00  |7,124.00  |7,124.00  |7,124.00  |7,124.00  |7,124.00  |-50.00    |-50.00    |1         |1         |1         |3.56        |          
2024-06-19|SF407   |7,092.00  |7,118.00  |7,416.00  |6,990.00  |7,122.00  |7,186.00  |30.00     |94.00     |5,312     |15,498    |-3,113    |19,087.30   |          
2024-06-19|SF408   |7,086.00  |7,058.00  |7,400.00  |6,968.00  |7,116.00  |7,180.00  |30.00     |94.00     |39,068    |62,928    |3,523     |140,259.91  |          
2024-06-19|SF409   |7,084.00  |7,090.00  |7,418.00  |6,968.00  |7,122.00  |7,204.00  |38.00     |120.00    |614,887   |172,014   |13,719    |2,214,792.97|          
2024-06-19|SF410   |7,032.00  |7,034.00  |7,362.00  |6,928.00  |7,080.00  |7,146.00  |48.00     |114.00    |23,743    |45,048    |3,461     |84,825.45   |          
2024-06-19|SF411   |7,190.00  |7,204.00  |7,480.00  |7,090.00  |7,238.00  |7,314.00  |48.00     |124.00    |664       |3,621     |-192      |2,427.85    |          
2024-06-19|SF412   |7,192.00  |7,204.00  |7,460.00  |7,100.00  |7,232.00  |7,342.00  |40.00     |150.00    |207       |1,412     |68        |759.89      |          
2024-06-19|SF501   |7,170.00  |7,182.00  |7,458.00  |7,066.00  |7,210.00  |7,296.00  |40.00     |126.00    |22,263    |25,979    |4,185     |81,219.32   |          
2024-06-19|SF502   |7,134.00  |7,142.00  |7,412.00  |7,034.00  |7,176.00  |7,266.00  |42.00     |132.00    |504       |1,048     |-14       |1,830.97    |          
2024-06-19|SF503   |7,232.00  |7,258.00  |7,526.00  |7,158.00  |7,304.00  |7,386.00  |72.00     |154.00    |256       |1,201     |25        |945.32      |          
2024-06-19|SF504   |7,212.00  |7,132.00  |7,476.00  |7,132.00  |7,280.00  |7,356.00  |68.00     |144.00    |35        |212       |5         |128.73      |          
2024-06-19|SF505   |7,192.00  |7,220.00  |7,466.00  |7,114.00  |7,254.00  |7,316.00  |62.00     |124.00    |674       |745       |73        |2,465.47    |          
2024-06-19|SF506   |7,124.00  |7,126.00  |7,400.00  |7,118.00  |7,268.00  |7,192.00  |144.00    |68.00     |18        |16        |15        |64.73       |          
2024-06-20|SF407   |7,186.00  |7,100.00  |7,186.00  |7,072.00  |7,154.00  |7,130.00  |-32.00    |-56.00    |799       |15,184    |-314      |2,848.33    |          
2024-06-20|SF408   |7,180.00  |7,098.00  |7,190.00  |7,062.00  |7,114.00  |7,134.00  |-66.00    |-46.00    |15,332    |60,876    |-2,052    |54,691.56   |          
2024-06-20|SF409   |7,204.00  |7,108.00  |7,200.00  |7,062.00  |7,118.00  |7,140.00  |-86.00    |-64.00    |224,969   |166,115   |-5,899    |803,010.37  |          
2024-06-20|SF410   |7,146.00  |7,088.00  |7,158.00  |7,026.00  |7,080.00  |7,104.00  |-66.00    |-42.00    |11,653    |47,064    |2,016     |41,387.30   |          
2024-06-20|SF411   |7,314.00  |7,224.00  |7,286.00  |7,190.00  |7,224.00  |7,246.00  |-90.00    |-68.00    |148       |3,593     |-28       |536.18      |          
2024-06-20|SF412   |7,342.00  |7,182.00  |7,266.00  |7,178.00  |7,234.00  |7,226.00  |-108.00   |-116.00   |68        |1,433     |21        |245.65      |          
2024-06-20|SF501   |7,296.00  |7,180.00  |7,264.00  |7,160.00  |7,186.00  |7,220.00  |-110.00   |-76.00    |8,882     |27,281    |1,302     |32,061.21   |          
2024-06-20|SF502   |7,266.00  |7,100.00  |7,220.00  |7,100.00  |7,172.00  |7,184.00  |-94.00    |-82.00    |191       |1,131     |83        |686.00      |          
2024-06-20|SF503   |7,386.00  |7,296.00  |7,334.00  |7,276.00  |7,308.00  |7,322.00  |-78.00    |-64.00    |413       |1,559     |358       |1,511.78    |          
2024-06-20|SF504   |7,356.00  |7,324.00  |7,324.00  |7,252.00  |7,290.00  |7,278.00  |-66.00    |-78.00    |23        |210       |-2        |83.70       |          
2024-06-20|SF505   |7,316.00  |7,218.00  |7,292.00  |7,200.00  |7,234.00  |7,250.00  |-82.00    |-66.00    |422       |809       |64        |1,529.67    |          
2024-06-20|SF506   |7,192.00  |7,230.00  |7,246.00  |7,230.00  |7,240.00  |7,240.00  |48.00     |48.00     |7         |21        |5         |25.34       |          
2024-06-21|SF407   |7,130.00  |7,174.00  |7,186.00  |7,032.00  |7,070.00  |7,100.00  |-60.00    |-30.00    |2,897     |13,963    |-1,221    |10,301.16   |          
2024-06-21|SF408   |7,134.00  |7,148.00  |7,176.00  |7,012.00  |7,034.00  |7,070.00  |-100.00   |-64.00    |12,115    |58,459    |-2,417    |42,827.92   |          
2024-06-21|SF409   |7,140.00  |7,140.00  |7,176.00  |7,010.00  |7,036.00  |7,074.00  |-104.00   |-66.00    |169,726   |168,749   |2,634     |600,264.14  |          
2024-06-21|SF410   |7,104.00  |7,118.00  |7,136.00  |6,974.00  |6,996.00  |7,032.00  |-108.00   |-72.00    |11,635    |45,810    |-1,254    |40,911.52   |          
2024-06-21|SF411   |7,246.00  |7,202.00  |7,258.00  |7,136.00  |7,150.00  |7,182.00  |-96.00    |-64.00    |189       |3,519     |-74       |678.59      |          
2024-06-21|SF412   |7,226.00  |7,170.00  |7,228.00  |7,120.00  |7,128.00  |7,150.00  |-98.00    |-76.00    |89        |1,393     |-40       |318.14      |          
2024-06-21|SF501   |7,220.00  |7,216.00  |7,242.00  |7,100.00  |7,110.00  |7,152.00  |-110.00   |-68.00    |6,114     |27,160    |-121      |21,862.03   |          
2024-06-21|SF502   |7,184.00  |7,138.00  |7,196.00  |7,070.00  |7,084.00  |7,092.00  |-100.00   |-92.00    |517       |1,221     |90        |1,833.03    |          
2024-06-21|SF503   |7,322.00  |7,290.00  |7,306.00  |7,188.00  |7,204.00  |7,204.00  |-118.00   |-118.00   |437       |1,642     |83        |1,573.82    |          
2024-06-21|SF504   |7,278.00  |7,262.00  |7,262.00  |7,170.00  |7,178.00  |7,220.00  |-100.00   |-58.00    |25        |210       |0         |90.25       |          
2024-06-21|SF505   |7,250.00  |7,246.00  |7,272.00  |7,140.00  |7,166.00  |7,190.00  |-84.00    |-60.00    |395       |873       |64        |1,419.75    |          
2024-06-21|SF506   |7,240.00  |7,118.00  |7,128.00  |7,092.00  |7,128.00  |7,110.00  |-112.00   |-130.00   |11        |14        |-7        |39.10       |          
2024-06-24|SF407   |7,100.00  |7,052.00  |7,056.00  |6,910.00  |6,926.00  |6,980.00  |-174.00   |-120.00   |2,771     |12,250    |-1,713    |9,669.61    |          
2024-06-24|SF408   |7,070.00  |7,008.00  |7,048.00  |6,892.00  |6,916.00  |6,958.00  |-154.00   |-112.00   |24,307    |52,595    |-5,864    |84,551.33   |          
2024-06-24|SF409   |7,074.00  |7,020.00  |7,048.00  |6,892.00  |6,914.00  |6,958.00  |-160.00   |-116.00   |173,208   |164,116   |-4,633    |602,632.23  |          
2024-06-24|SF410   |7,032.00  |6,964.00  |7,006.00  |6,858.00  |6,886.00  |6,922.00  |-146.00   |-110.00   |13,074    |48,354    |2,544     |45,244.06   |          
2024-06-24|SF411   |7,182.00  |7,080.00  |7,128.00  |7,012.00  |7,034.00  |7,048.00  |-148.00   |-134.00   |227       |3,432     |-87       |799.96      |          
2024-06-24|SF412   |7,150.00  |7,082.00  |7,092.00  |7,002.00  |7,010.00  |7,048.00  |-140.00   |-102.00   |88        |1,390     |-3        |310.09      |          
2024-06-24|SF501   |7,152.00  |7,100.00  |7,100.00  |6,980.00  |6,998.00  |7,026.00  |-154.00   |-126.00   |8,397     |26,796    |-364      |29,493.81   |          
2024-06-24|SF502   |7,092.00  |7,030.00  |7,054.00  |6,948.00  |6,958.00  |7,000.00  |-134.00   |-92.00    |239       |1,236     |15        |836.56      |          
2024-06-24|SF503   |7,204.00  |7,150.00  |7,172.00  |7,068.00  |7,088.00  |7,132.00  |-116.00   |-72.00    |117       |1,629     |-13       |417.25      |          
2024-06-24|SF504   |7,220.00  |7,080.00  |7,150.00  |7,052.00  |7,068.00  |7,102.00  |-152.00   |-118.00   |40        |205       |-5        |142.02      |          
2024-06-24|SF505   |7,190.00  |7,148.00  |7,148.00  |7,024.00  |7,048.00  |7,068.00  |-142.00   |-122.00   |330       |778       |-95       |1,166.10    |          
2024-06-24|SF506   |7,110.00  |7,054.00  |7,054.00  |7,054.00  |7,054.00  |7,054.00  |-56.00    |-56.00    |1         |13        |-1        |3.53        |          
2024-06-25|SF407   |6,980.00  |6,942.00  |6,982.00  |6,914.00  |6,916.00  |6,946.00  |-64.00    |-34.00    |358       |11,999    |-251      |1,243.41    |          
2024-06-25|SF408   |6,958.00  |6,940.00  |6,980.00  |6,904.00  |6,908.00  |6,940.00  |-50.00    |-18.00    |17,169    |45,307    |-7,288    |59,572.97   |          
2024-06-25|SF409   |6,958.00  |6,950.00  |6,986.00  |6,900.00  |6,902.00  |6,940.00  |-56.00    |-18.00    |110,051   |163,684   |-432      |381,838.55  |          
2024-06-25|SF410   |6,922.00  |6,886.00  |6,946.00  |6,872.00  |6,874.00  |6,900.00  |-48.00    |-22.00    |11,065    |52,051    |3,697     |38,174.46   |          
2024-06-25|SF411   |7,048.00  |7,068.00  |7,090.00  |7,022.00  |7,032.00  |7,038.00  |-16.00    |-10.00    |67        |3,406     |-26       |235.74      |          
2024-06-25|SF412   |7,048.00  |7,046.00  |7,074.00  |7,006.00  |7,022.00  |7,036.00  |-26.00    |-12.00    |40        |1,387     |-3        |140.70      |          
2024-06-25|SF501   |7,026.00  |7,018.00  |7,062.00  |6,982.00  |6,996.00  |7,024.00  |-30.00    |-2.00     |3,271     |27,091    |295       |11,488.20   |          
2024-06-25|SF502   |7,000.00  |7,016.00  |7,026.00  |6,958.00  |6,966.00  |6,986.00  |-34.00    |-14.00    |68        |1,237     |1         |237.51      |          
2024-06-25|SF503   |7,132.00  |7,138.00  |7,140.00  |7,076.00  |7,076.00  |7,112.00  |-56.00    |-20.00    |33        |1,635     |6         |117.34      |          
2024-06-25|SF504   |7,102.00  |7,120.00  |7,124.00  |7,046.00  |7,046.00  |7,092.00  |-56.00    |-10.00    |24        |210       |5         |85.10       |          
2024-06-25|SF505   |7,068.00  |7,048.00  |7,104.00  |6,998.00  |7,040.00  |7,060.00  |-28.00    |-8.00     |130       |798       |20        |458.83      |          
2024-06-25|SF506   |7,054.00  |0.00      |0.00      |0.00      |0.00      |7,012.00  |-42.00    |-42.00    |0         |13        |0         |0.00        |          
2024-06-26|SF407   |6,946.00  |6,878.00  |6,920.00  |6,814.00  |6,908.00  |6,864.00  |-38.00    |-82.00    |2,343     |10,609    |-1,390    |8,040.62    |          
2024-06-26|SF408   |6,940.00  |6,874.00  |6,928.00  |6,802.00  |6,914.00  |6,876.00  |-26.00    |-64.00    |24,648    |33,212    |-12,095   |84,723.42   |          
2024-06-26|SF409   |6,940.00  |6,878.00  |6,930.00  |6,810.00  |6,918.00  |6,872.00  |-22.00    |-68.00    |135,948   |151,523   |-12,161   |467,043.05  |          
2024-06-26|SF410   |6,900.00  |6,860.00  |6,892.00  |6,780.00  |6,880.00  |6,840.00  |-20.00    |-60.00    |11,009    |54,842    |2,791     |37,643.61   |          
2024-06-26|SF411   |7,038.00  |7,000.00  |7,030.00  |6,936.00  |7,018.00  |7,010.00  |-20.00    |-28.00    |275       |3,454     |48        |963.84      |          
2024-06-26|SF412   |7,036.00  |6,936.00  |7,016.00  |6,916.00  |7,016.00  |6,966.00  |-20.00    |-70.00    |110       |1,396     |9         |383.05      |          
2024-06-26|SF501   |7,024.00  |6,980.00  |7,012.00  |6,900.00  |7,008.00  |6,956.00  |-16.00    |-68.00    |6,648     |26,560    |-531      |23,123.21   |          
2024-06-26|SF502   |6,986.00  |6,938.00  |6,972.00  |6,876.00  |6,964.00  |6,946.00  |-22.00    |-40.00    |201       |1,358     |121       |697.94      |          
2024-06-26|SF503   |7,112.00  |7,022.00  |7,092.00  |6,984.00  |7,082.00  |7,078.00  |-30.00    |-34.00    |280       |1,877     |242       |990.90      |          
2024-06-26|SF504   |7,092.00  |6,992.00  |7,060.00  |6,984.00  |7,054.00  |7,052.00  |-38.00    |-40.00    |138       |339       |129       |486.60      |          
2024-06-26|SF505   |7,060.00  |7,026.00  |7,044.00  |6,936.00  |7,022.00  |6,976.00  |-38.00    |-84.00    |221       |778       |-20       |770.90      |          
2024-06-26|SF506   |7,012.00  |6,920.00  |6,950.00  |6,920.00  |6,950.00  |6,936.00  |-62.00    |-76.00    |4         |17        |4         |13.87       |          
2024-06-27|SF407   |6,864.00  |6,902.00  |6,916.00  |6,826.00  |6,858.00  |6,886.00  |-6.00     |22.00     |1,228     |9,864     |-745      |4,227.11    |          
2024-06-27|SF408   |6,876.00  |6,954.00  |6,964.00  |6,830.00  |6,864.00  |6,876.00  |-12.00    |0.00      |24,521    |22,543    |-10,669   |84,288.51   |          
2024-06-27|SF409   |6,872.00  |6,948.00  |6,976.00  |6,842.00  |6,884.00  |6,886.00  |12.00     |14.00     |106,781   |155,419   |3,896     |367,660.83  |          
2024-06-27|SF410   |6,840.00  |6,904.00  |6,932.00  |6,802.00  |6,836.00  |6,848.00  |-4.00     |8.00      |16,089    |55,280    |438       |55,083.44   |          
2024-06-27|SF411   |7,010.00  |7,058.00  |7,058.00  |6,948.00  |6,976.00  |7,002.00  |-34.00    |-8.00     |234       |3,331     |-123      |819.11      |          
2024-06-27|SF412   |6,966.00  |7,058.00  |7,058.00  |6,946.00  |6,948.00  |6,982.00  |-18.00    |16.00     |57        |1,381     |-15       |198.98      |          
2024-06-27|SF501   |6,956.00  |7,030.00  |7,050.00  |6,918.00  |6,956.00  |6,960.00  |0.00      |4.00      |5,336     |27,541    |981       |18,570.08   |          
2024-06-27|SF502   |6,946.00  |6,986.00  |7,100.00  |6,880.00  |6,908.00  |6,936.00  |-38.00    |-10.00    |47        |1,351     |-7        |162.97      |          
2024-06-27|SF503   |7,078.00  |7,224.00  |7,224.00  |7,000.00  |7,040.00  |7,074.00  |-38.00    |-4.00     |27        |1,879     |2         |95.50       |          
2024-06-27|SF504   |7,052.00  |7,192.00  |7,192.00  |6,994.00  |6,994.00  |7,044.00  |-58.00    |-8.00     |12        |335       |-4        |42.26       |          
2024-06-27|SF505   |6,976.00  |7,068.00  |7,068.00  |6,958.00  |6,988.00  |7,004.00  |12.00     |28.00     |274       |853       |75        |959.38      |          
2024-06-27|SF506   |6,936.00  |6,960.00  |6,960.00  |6,958.00  |6,958.00  |6,960.00  |22.00     |24.00     |3         |20        |3         |10.44       |          
2024-06-28|SF407   |6,886.00  |6,878.00  |6,918.00  |6,850.00  |6,882.00  |6,892.00  |-4.00     |6.00      |1,649     |8,912     |-952      |5,682.20    |          
2024-06-28|SF408   |6,876.00  |6,868.00  |6,940.00  |6,850.00  |6,870.00  |6,902.00  |-6.00     |26.00     |29,340    |10,494    |-12,049   |101,257.29  |          
2024-06-28|SF409   |6,886.00  |6,894.00  |6,960.00  |6,856.00  |6,890.00  |6,914.00  |4.00      |28.00     |119,782   |150,441   |-4,978    |414,028.39  |          
2024-06-28|SF410   |6,848.00  |6,848.00  |6,914.00  |6,816.00  |6,860.00  |6,878.00  |12.00     |30.00     |14,288    |54,637    |-643      |49,138.06   |          
2024-06-28|SF411   |7,002.00  |6,990.00  |7,048.00  |6,990.00  |7,002.00  |7,026.00  |0.00      |24.00     |23        |3,315     |-16       |80.80       |          
2024-06-28|SF412   |6,982.00  |6,964.00  |7,030.00  |6,964.00  |6,992.00  |6,996.00  |10.00     |14.00     |99        |1,413     |32        |346.29      |          
2024-06-28|SF501   |6,960.00  |6,966.00  |7,030.00  |6,938.00  |6,972.00  |6,990.00  |12.00     |30.00     |3,567     |27,471    |-70       |12,466.41   |          
2024-06-28|SF502   |6,936.00  |6,916.00  |6,982.00  |6,916.00  |6,946.00  |6,950.00  |10.00     |14.00     |41        |1,352     |1         |142.46      |          
2024-06-28|SF503   |7,074.00  |7,048.00  |7,116.00  |7,048.00  |7,072.00  |7,078.00  |-2.00     |4.00      |25        |1,880     |1         |88.46       |          
2024-06-28|SF504   |7,044.00  |7,068.00  |7,068.00  |7,034.00  |7,034.00  |7,038.00  |-10.00    |-6.00     |11        |345       |10        |38.71       |          
2024-06-28|SF505   |7,004.00  |6,984.00  |7,068.00  |6,984.00  |7,014.00  |7,028.00  |10.00     |24.00     |350       |921       |68        |1,229.88    |          
2024-06-28|SF506   |6,960.00  |7,010.00  |7,010.00  |6,990.00  |7,000.00  |6,996.00  |40.00     |36.00     |8         |28        |8         |27.98       |          
2024-07-01|SF407   |6,892.00  |6,818.00  |6,948.00  |6,818.00  |6,948.00  |6,850.00  |56.00     |-42.00    |693       |8,790     |-122      |2,373.66    |6,992.00  
2024-07-01|SF408   |6,902.00  |6,840.00  |6,970.00  |6,816.00  |6,964.00  |6,912.00  |62.00     |10.00     |4,469     |8,596     |-1,898    |15,445.84   |          
2024-07-01|SF409   |6,914.00  |6,870.00  |6,982.00  |6,820.00  |6,972.00  |6,922.00  |58.00     |8.00      |121,923   |147,671   |-2,770    |421,985.77  |          
2024-07-01|SF410   |6,878.00  |6,840.00  |6,940.00  |6,784.00  |6,926.00  |6,894.00  |48.00     |16.00     |17,867    |61,001    |6,364     |61,576.37   |          
2024-07-01|SF411   |7,026.00  |6,970.00  |7,068.00  |6,922.00  |7,058.00  |7,032.00  |32.00     |6.00      |3,594     |6,192     |2,877     |12,635.69   |          
2024-07-01|SF412   |6,996.00  |6,950.00  |7,062.00  |6,918.00  |7,062.00  |7,000.00  |66.00     |4.00      |124       |1,414     |1         |433.97      |          
2024-07-01|SF501   |6,990.00  |6,940.00  |7,048.00  |6,900.00  |7,034.00  |7,002.00  |44.00     |12.00     |4,883     |28,830    |1,359     |17,091.81   |          
2024-07-01|SF502   |6,950.00  |6,918.00  |7,008.00  |6,872.00  |7,002.00  |6,980.00  |52.00     |30.00     |135       |1,359     |7         |471.05      |          
2024-07-01|SF503   |7,078.00  |7,018.00  |7,134.00  |7,008.00  |7,106.00  |7,116.00  |28.00     |38.00     |168       |1,839     |-41       |597.69      |          
2024-07-01|SF504   |7,038.00  |6,984.00  |7,102.00  |6,984.00  |7,080.00  |7,090.00  |42.00     |52.00     |94        |323       |-22       |333.25      |          
2024-07-01|SF505   |7,028.00  |7,014.00  |7,088.00  |6,948.00  |7,076.00  |7,022.00  |48.00     |-6.00     |501       |910       |-11       |1,759.00    |          
2024-07-01|SF506   |6,996.00  |7,000.00  |7,050.00  |7,000.00  |7,050.00  |7,024.00  |54.00     |28.00     |3         |31        |3         |10.54       |          
2024-07-02|SF407   |6,850.00  |6,914.00  |6,972.00  |6,914.00  |6,970.00  |6,960.00  |120.00    |110.00    |318       |8,568     |-222      |1,106.48    |6,980.00  
2024-07-02|SF408   |6,912.00  |6,970.00  |7,008.00  |6,928.00  |6,964.00  |6,972.00  |52.00     |60.00     |1,268     |8,176     |-420      |4,419.81    |          
2024-07-02|SF409   |6,922.00  |6,998.00  |7,028.00  |6,932.00  |6,982.00  |6,984.00  |60.00     |62.00     |94,932    |145,540   |-2,131    |331,510.74  |          
2024-07-02|SF410   |6,894.00  |6,974.00  |6,984.00  |6,898.00  |6,942.00  |6,942.00  |48.00     |48.00     |19,720    |68,076    |7,075     |68,449.86   |          
2024-07-02|SF411   |7,032.00  |7,074.00  |7,110.00  |7,030.00  |7,068.00  |7,072.00  |36.00     |40.00     |4,732     |10,540    |4,348     |16,732.12   |          
2024-07-02|SF412   |7,000.00  |7,084.00  |7,084.00  |7,028.00  |7,060.00  |7,056.00  |60.00     |56.00     |69        |1,440     |26        |243.44      |          
2024-07-02|SF501   |7,002.00  |7,060.00  |7,088.00  |7,012.00  |7,052.00  |7,054.00  |50.00     |52.00     |5,683     |29,394    |564       |20,041.09   |          
2024-07-02|SF502   |6,980.00  |7,018.00  |7,042.00  |6,988.00  |7,006.00  |7,032.00  |26.00     |52.00     |205       |1,173     |-186      |720.72      |          
2024-07-02|SF503   |7,116.00  |7,152.00  |7,168.00  |7,116.00  |7,128.00  |7,156.00  |12.00     |40.00     |205       |1,653     |-186      |733.44      |          
2024-07-02|SF504   |7,090.00  |7,104.00  |7,126.00  |7,104.00  |7,126.00  |7,118.00  |36.00     |28.00     |3         |323       |0         |10.68       |          
2024-07-02|SF505   |7,022.00  |7,096.00  |7,120.00  |7,058.00  |7,094.00  |7,094.00  |72.00     |72.00     |416       |941       |31        |1,475.56    |          
2024-07-02|SF506   |7,024.00  |7,052.00  |7,088.00  |7,040.00  |7,066.00  |7,060.00  |42.00     |36.00     |8         |34        |3         |28.24       |          
2024-07-03|SF407   |6,960.00  |6,996.00  |6,998.00  |6,930.00  |6,998.00  |6,966.00  |38.00     |6.00      |481       |8,307     |-261      |1,676.04    |6,958.00  
2024-07-03|SF408   |6,972.00  |6,972.00  |7,032.00  |6,932.00  |7,010.00  |7,000.00  |38.00     |28.00     |2,376     |6,807     |-1,369    |8,315.71    |          
2024-07-03|SF409   |6,984.00  |6,954.00  |7,050.00  |6,952.00  |7,032.00  |7,010.00  |48.00     |26.00     |106,759   |144,096   |-1,444    |374,132.57  |          
2024-07-03|SF410   |6,942.00  |6,926.00  |6,996.00  |6,908.00  |6,988.00  |6,962.00  |46.00     |20.00     |19,962    |73,599    |5,523     |69,489.06   |          
2024-07-03|SF411   |7,072.00  |7,060.00  |7,132.00  |7,038.00  |7,118.00  |7,104.00  |46.00     |32.00     |5,524     |14,806    |4,266     |19,621.81   |          
2024-07-03|SF412   |7,056.00  |7,026.00  |7,108.00  |7,026.00  |7,102.00  |7,086.00  |46.00     |30.00     |72        |1,454     |14        |255.10      |          
2024-07-03|SF501   |7,054.00  |7,030.00  |7,110.00  |7,002.00  |7,096.00  |7,080.00  |42.00     |26.00     |7,808     |30,341    |947       |27,638.45   |          
2024-07-03|SF502   |7,032.00  |6,992.00  |7,068.00  |6,972.00  |7,052.00  |7,050.00  |20.00     |18.00     |154       |1,182     |9         |542.74      |          
2024-07-03|SF503   |7,156.00  |7,112.00  |7,186.00  |7,092.00  |7,172.00  |7,164.00  |16.00     |8.00      |60        |1,675     |22        |214.91      |          
2024-07-03|SF504   |7,118.00  |7,130.00  |7,160.00  |7,130.00  |7,152.00  |7,148.00  |34.00     |30.00     |9         |327       |4         |32.17       |          
2024-07-03|SF505   |7,094.00  |7,088.00  |7,146.00  |7,036.00  |7,126.00  |7,110.00  |32.00     |16.00     |704       |1,037     |96        |2,502.78    |          
2024-07-03|SF506   |7,060.00  |7,068.00  |7,118.00  |7,068.00  |7,118.00  |7,090.00  |58.00     |30.00     |7         |40        |6         |24.81       |          
2024-07-04|SF407   |6,966.00  |6,966.00  |7,056.00  |6,966.00  |7,056.00  |7,024.00  |90.00     |58.00     |199       |8,249     |-58       |698.86      |6,946.00  
2024-07-04|SF408   |7,000.00  |7,030.00  |7,084.00  |6,974.00  |6,982.00  |7,040.00  |-18.00    |40.00     |1,395     |6,522     |-285      |4,910.27    |          
2024-07-04|SF409   |7,010.00  |7,032.00  |7,112.00  |6,988.00  |7,018.00  |7,060.00  |8.00      |50.00     |101,401   |141,160   |-2,936    |357,920.45  |          
2024-07-04|SF410   |6,962.00  |6,990.00  |7,064.00  |6,948.00  |6,976.00  |7,014.00  |14.00     |52.00     |26,847    |72,733    |-866      |94,137.46   |          
2024-07-04|SF411   |7,104.00  |7,112.00  |7,200.00  |7,078.00  |7,104.00  |7,144.00  |0.00      |40.00     |11,154    |17,515    |2,709     |39,839.94   |          
2024-07-04|SF412   |7,086.00  |7,108.00  |7,174.00  |7,078.00  |7,104.00  |7,124.00  |18.00     |38.00     |38        |1,467     |13        |135.33      |          
2024-07-04|SF501   |7,080.00  |7,100.00  |7,180.00  |7,058.00  |7,078.00  |7,134.00  |-2.00     |54.00     |9,296     |31,398    |1,057     |33,153.26   |          
2024-07-04|SF502   |7,050.00  |7,056.00  |7,136.00  |7,026.00  |7,046.00  |7,102.00  |-4.00     |52.00     |332       |1,034     |-148      |1,179.01    |          
2024-07-04|SF503   |7,164.00  |7,224.00  |7,250.00  |7,120.00  |7,166.00  |7,218.00  |2.00      |54.00     |309       |1,581     |-94       |1,114.99    |          
2024-07-04|SF504   |7,148.00  |7,184.00  |7,222.00  |7,142.00  |7,142.00  |7,184.00  |-6.00     |36.00     |38        |320       |-7        |136.49      |          
2024-07-04|SF505   |7,110.00  |7,140.00  |7,220.00  |7,092.00  |7,110.00  |7,156.00  |0.00      |46.00     |848       |1,144     |107       |3,034.12    |          
2024-07-04|SF506   |7,090.00  |7,142.00  |7,190.00  |7,070.00  |7,110.00  |7,136.00  |20.00     |46.00     |21        |57        |17        |74.92       |          
2024-07-05|SF407   |7,024.00  |6,902.00  |6,902.00  |6,850.00  |6,862.00  |6,878.00  |-162.00   |-146.00   |120       |8,259     |10        |412.65      |6,924.00  
2024-07-05|SF408   |7,040.00  |6,934.00  |6,972.00  |6,854.00  |6,870.00  |6,900.00  |-170.00   |-140.00   |1,722     |6,568     |46        |5,939.77    |          
2024-07-05|SF409   |7,060.00  |6,950.00  |6,996.00  |6,870.00  |6,894.00  |6,922.00  |-166.00   |-138.00   |103,632   |140,196   |-964      |358,675.68  |          
2024-07-05|SF410   |7,014.00  |6,960.00  |6,960.00  |6,838.00  |6,852.00  |6,878.00  |-162.00   |-136.00   |18,709    |74,534    |1,801     |64,340.97   |          
2024-07-05|SF411   |7,144.00  |7,058.00  |7,082.00  |6,962.00  |6,990.00  |7,006.00  |-154.00   |-138.00   |4,345     |18,012    |497       |15,217.88   |          
2024-07-05|SF412   |7,124.00  |7,028.00  |7,064.00  |6,952.00  |6,998.00  |7,010.00  |-126.00   |-114.00   |78        |1,449     |-18       |273.36      |          
2024-07-05|SF501   |7,134.00  |7,020.00  |7,064.00  |6,952.00  |6,972.00  |6,998.00  |-162.00   |-136.00   |8,712     |30,574    |-824      |30,478.82   |          
2024-07-05|SF502   |7,102.00  |7,062.00  |7,062.00  |6,918.00  |6,952.00  |6,976.00  |-150.00   |-126.00   |175       |1,091     |57        |610.28      |          
2024-07-05|SF503   |7,218.00  |7,148.00  |7,152.00  |7,040.00  |7,070.00  |7,082.00  |-148.00   |-136.00   |186       |1,497     |-84       |658.59      |          
2024-07-05|SF504   |7,184.00  |7,018.00  |7,038.00  |7,018.00  |7,038.00  |7,032.00  |-146.00   |-152.00   |64        |260       |-60       |225.01      |          
2024-07-05|SF505   |7,156.00  |7,070.00  |7,098.00  |6,988.00  |7,012.00  |7,034.00  |-144.00   |-122.00   |643       |1,224     |80        |2,261.25    |          
2024-07-05|SF506   |7,136.00  |7,030.00  |7,040.00  |6,958.00  |6,982.00  |6,990.00  |-154.00   |-146.00   |37        |51        |-6        |129.30      |          
2024-07-08|SF407   |6,878.00  |6,886.00  |6,886.00  |6,842.00  |6,842.00  |6,862.00  |-36.00    |-16.00    |49        |8,223     |-36       |168.12      |6,912.00  
2024-07-08|SF408   |6,900.00  |6,888.00  |6,950.00  |6,778.00  |6,780.00  |6,828.00  |-120.00   |-72.00    |2,543     |5,841     |-727      |8,750.14    |          
2024-07-08|SF409   |6,922.00  |6,894.00  |6,974.00  |6,802.00  |6,818.00  |6,870.00  |-104.00   |-52.00    |110,908   |147,356   |7,160     |380,991.61  |          
2024-07-08|SF410   |6,878.00  |6,876.00  |6,928.00  |6,756.00  |6,770.00  |6,820.00  |-108.00   |-58.00    |23,026    |75,856    |1,322     |78,524.07   |          
2024-07-08|SF411   |7,006.00  |7,002.00  |7,052.00  |6,888.00  |6,892.00  |6,948.00  |-114.00   |-58.00    |6,639     |19,719    |1,707     |23,063.09   |          
2024-07-08|SF412   |7,010.00  |6,998.00  |7,044.00  |6,886.00  |6,918.00  |6,932.00  |-92.00    |-78.00    |408       |1,196     |-253      |1,414.14    |          
2024-07-08|SF501   |6,998.00  |6,972.00  |7,044.00  |6,866.00  |6,884.00  |6,944.00  |-114.00   |-54.00    |9,414     |29,192    |-1,382    |32,679.19   |          
2024-07-08|SF502   |6,976.00  |6,998.00  |7,004.00  |6,846.00  |6,852.00  |6,884.00  |-124.00   |-92.00    |189       |1,011     |-80       |650.44      |          
2024-07-08|SF503   |7,082.00  |7,100.00  |7,120.00  |6,972.00  |6,972.00  |6,998.00  |-110.00   |-84.00    |151       |1,395     |-102      |528.26      |          
2024-07-08|SF504   |7,032.00  |6,978.00  |6,978.00  |6,978.00  |6,978.00  |6,978.00  |-54.00    |-54.00    |2         |260       |0         |6.98        |          
2024-07-08|SF505   |7,034.00  |7,014.00  |7,084.00  |6,918.00  |6,926.00  |7,000.00  |-108.00   |-34.00    |819       |1,259     |35        |2,866.33    |          
2024-07-08|SF506   |6,990.00  |7,006.00  |7,034.00  |6,882.00  |6,892.00  |6,928.00  |-98.00    |-62.00    |20        |45        |-6        |69.27       |          
2024-07-09|SF407   |6,862.00  |6,710.00  |6,710.00  |6,710.00  |6,710.00  |6,710.00  |-152.00   |-152.00   |30        |8,223     |0         |100.65      |6,890.00  
2024-07-09|SF408   |6,828.00  |6,798.00  |6,828.00  |6,690.00  |6,718.00  |6,750.00  |-110.00   |-78.00    |3,299     |5,646     |-195      |11,327.71   |          
2024-07-09|SF409   |6,870.00  |6,824.00  |6,866.00  |6,708.00  |6,740.00  |6,760.00  |-130.00   |-110.00   |123,392   |161,722   |14,366    |417,278.17  |          
2024-07-09|SF410   |6,820.00  |6,780.00  |6,810.00  |6,660.00  |6,698.00  |6,710.00  |-122.00   |-110.00   |23,202    |76,768    |912       |77,834.57   |          
2024-07-09|SF411   |6,948.00  |6,880.00  |6,930.00  |6,806.00  |6,866.00  |6,854.00  |-82.00    |-94.00    |6,400     |20,970    |1,251     |21,933.96   |          
2024-07-09|SF412   |6,932.00  |6,928.00  |6,936.00  |6,814.00  |6,880.00  |6,872.00  |-52.00    |-60.00    |136       |1,188     |-8        |467.22      |          
2024-07-09|SF501   |6,944.00  |6,904.00  |6,926.00  |6,794.00  |6,836.00  |6,840.00  |-108.00   |-104.00   |8,684     |29,410    |218       |29,697.95   |          
2024-07-09|SF502   |6,884.00  |6,848.00  |6,870.00  |6,766.00  |6,816.00  |6,814.00  |-68.00    |-70.00    |88        |994       |-17       |299.80      |          
2024-07-09|SF503   |6,998.00  |6,966.00  |6,994.00  |6,888.00  |6,926.00  |6,922.00  |-72.00    |-76.00    |378       |1,688     |293       |1,308.04    |          
2024-07-09|SF504   |6,978.00  |6,948.00  |6,958.00  |6,876.00  |6,902.00  |6,926.00  |-76.00    |-52.00    |10        |262       |2         |34.63       |          
2024-07-09|SF505   |7,000.00  |6,946.00  |6,968.00  |6,836.00  |6,886.00  |6,884.00  |-114.00   |-116.00   |1,145     |1,563     |304       |3,941.23    |          
2024-07-09|SF506   |6,928.00  |6,886.00  |6,886.00  |6,810.00  |6,864.00  |6,834.00  |-64.00    |-94.00    |24        |63        |18        |82.00       |          
2024-07-10|SF407   |6,710.00  |6,710.00  |6,710.00  |6,686.00  |6,686.00  |6,700.00  |-24.00    |-10.00    |488       |7,775     |-448      |1,657.20    |6,872.00  
2024-07-10|SF408   |6,750.00  |6,688.00  |6,740.00  |6,638.00  |6,654.00  |6,672.00  |-96.00    |-78.00    |1,227     |5,411     |-235      |4,122.53    |          
2024-07-10|SF409   |6,760.00  |6,706.00  |6,756.00  |6,652.00  |6,672.00  |6,696.00  |-88.00    |-64.00    |76,007    |163,656   |1,934     |254,432.59  |          
2024-07-10|SF410   |6,710.00  |6,620.00  |6,702.00  |6,604.00  |6,632.00  |6,644.00  |-78.00    |-66.00    |14,307    |77,803    |1,035     |47,524.92   |          
2024-07-10|SF411   |6,854.00  |6,848.00  |6,872.00  |6,766.00  |6,790.00  |6,802.00  |-64.00    |-52.00    |3,560     |21,139    |169       |12,108.30   |          
2024-07-10|SF412   |6,872.00  |6,868.00  |6,868.00  |6,776.00  |6,804.00  |6,826.00  |-68.00    |-46.00    |55        |1,189     |1         |187.70      |          
2024-07-10|SF501   |6,840.00  |6,830.00  |6,846.00  |6,722.00  |6,758.00  |6,770.00  |-82.00    |-70.00    |5,019     |29,304    |-106      |16,990.13   |          
2024-07-10|SF502   |6,814.00  |6,788.00  |6,804.00  |6,696.00  |6,716.00  |6,746.00  |-98.00    |-68.00    |43        |981       |-13       |145.05      |          
2024-07-10|SF503   |6,922.00  |6,914.00  |6,928.00  |6,826.00  |6,840.00  |6,866.00  |-82.00    |-56.00    |59        |1,673     |-15       |202.54      |          
2024-07-10|SF504   |6,926.00  |6,840.00  |6,846.00  |6,822.00  |6,824.00  |6,836.00  |-102.00   |-90.00    |19        |266       |4         |64.95       |          
2024-07-10|SF505   |6,884.00  |6,854.00  |6,890.00  |6,778.00  |6,802.00  |6,828.00  |-82.00    |-56.00    |691       |1,632     |69        |2,359.11    |          
2024-07-10|SF506   |6,834.00  |6,848.00  |6,852.00  |6,742.00  |6,782.00  |6,788.00  |-52.00    |-46.00    |20        |77        |14        |67.88       |          
2024-07-11|SF407   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |0.00      |0.00      |0         |7,775     |0         |0.00        |6,854.00  
2024-07-11|SF408   |6,672.00  |6,684.00  |6,748.00  |6,636.00  |6,730.00  |6,706.00  |58.00     |34.00     |10,239    |6,257     |846       |34,996.24   |          
2024-07-11|SF409   |6,696.00  |6,684.00  |6,768.00  |6,652.00  |6,750.00  |6,716.00  |54.00     |20.00     |79,468    |153,515   |-10,141   |266,857.02  |          
2024-07-11|SF410   |6,644.00  |6,646.00  |6,716.00  |6,602.00  |6,698.00  |6,664.00  |54.00     |20.00     |12,568    |78,869    |1,066     |41,870.60   |          
2024-07-11|SF411   |6,802.00  |6,836.00  |6,874.00  |6,764.00  |6,858.00  |6,824.00  |56.00     |22.00     |2,629     |20,818    |-321      |8,968.70    |          
2024-07-11|SF412   |6,826.00  |6,790.00  |6,856.00  |6,768.00  |6,856.00  |6,824.00  |30.00     |-2.00     |50        |1,178     |-11       |170.58      |          
2024-07-11|SF501   |6,770.00  |6,778.00  |6,832.00  |6,742.00  |6,816.00  |6,790.00  |46.00     |20.00     |3,593     |28,882    |-422      |12,198.08   |          
2024-07-11|SF502   |6,746.00  |6,758.00  |6,792.00  |6,720.00  |6,788.00  |6,762.00  |42.00     |16.00     |39        |976       |-5        |131.85      |          
2024-07-11|SF503   |6,866.00  |6,866.00  |6,898.00  |6,836.00  |6,888.00  |6,858.00  |22.00     |-8.00     |227       |1,869     |196       |778.31      |          
2024-07-11|SF504   |6,836.00  |6,822.00  |6,876.00  |6,822.00  |6,876.00  |6,848.00  |40.00     |12.00     |10        |267       |1         |34.23       |          
2024-07-11|SF505   |6,828.00  |6,818.00  |6,878.00  |6,800.00  |6,872.00  |6,838.00  |44.00     |10.00     |695       |1,856     |224       |2,375.76    |          
2024-07-11|SF506   |6,788.00  |6,800.00  |6,830.00  |6,800.00  |6,830.00  |6,810.00  |42.00     |22.00     |9         |82        |5         |30.64       |          
2024-07-12|SF407   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |10.00     |10.00     |0         |0         |-7,775    |0.00        |6,836.00  
2024-07-12|SF408   |6,706.00  |6,714.00  |6,746.00  |6,662.00  |6,662.00  |6,712.00  |-44.00    |6.00      |1,985     |4,665     |-1,592    |6,661.11    |          
2024-07-12|SF409   |6,716.00  |6,750.00  |6,790.00  |6,680.00  |6,682.00  |6,726.00  |-34.00    |10.00     |61,331    |153,777   |262       |206,253.94  |          
2024-07-12|SF410   |6,664.00  |6,682.00  |6,734.00  |6,622.00  |6,624.00  |6,676.00  |-40.00    |12.00     |11,255    |77,631    |-1,238    |37,568.11   |          
2024-07-12|SF411   |6,824.00  |6,880.00  |6,884.00  |6,790.00  |6,790.00  |6,836.00  |-34.00    |12.00     |2,445     |20,480    |-338      |8,356.10    |          
2024-07-12|SF412   |6,824.00  |6,868.00  |6,872.00  |6,810.00  |6,812.00  |6,848.00  |-12.00    |24.00     |96        |1,174     |-4        |328.71      |          
2024-07-12|SF501   |6,790.00  |6,820.00  |6,844.00  |6,752.00  |6,752.00  |6,796.00  |-38.00    |6.00      |1,953     |28,851    |-31       |6,636.10    |          
2024-07-12|SF502   |6,762.00  |6,766.00  |6,782.00  |6,722.00  |6,722.00  |6,748.00  |-40.00    |-14.00    |19        |985       |9         |64.10       |          
2024-07-12|SF503   |6,858.00  |6,896.00  |6,906.00  |6,862.00  |6,870.00  |6,888.00  |12.00     |30.00     |217       |2,067     |198       |747.31      |          
2024-07-12|SF504   |6,848.00  |0.00      |0.00      |0.00      |0.00      |6,848.00  |0.00      |0.00      |0         |267       |0         |0.00        |          
2024-07-12|SF505   |6,838.00  |6,868.00  |6,894.00  |6,810.00  |6,810.00  |6,854.00  |-28.00    |16.00     |565       |2,058     |202       |1,936.01    |          
2024-07-12|SF506   |6,810.00  |6,858.00  |6,858.00  |6,788.00  |6,788.00  |6,818.00  |-22.00    |8.00      |6         |84        |2         |20.45       |          
2024-07-15|SF408   |6,712.00  |6,694.00  |6,788.00  |6,674.00  |6,684.00  |6,734.00  |-28.00    |22.00     |1,330     |4,005     |-660      |4,477.49    |          
2024-07-15|SF409   |6,726.00  |6,720.00  |6,814.00  |6,672.00  |6,702.00  |6,750.00  |-24.00    |24.00     |93,409    |147,449   |-6,328    |315,269.12  |          
2024-07-15|SF410   |6,676.00  |6,646.00  |6,748.00  |6,616.00  |6,646.00  |6,692.00  |-30.00    |16.00     |16,149    |79,526    |1,895     |54,023.46   |          
2024-07-15|SF411   |6,836.00  |6,806.00  |6,922.00  |6,782.00  |6,808.00  |6,862.00  |-28.00    |26.00     |3,972     |20,918    |438       |13,627.02   |          
2024-07-15|SF412   |6,848.00  |6,816.00  |6,912.00  |6,794.00  |6,816.00  |6,868.00  |-32.00    |20.00     |149       |1,126     |-48       |511.61      |          
2024-07-15|SF501   |6,796.00  |6,810.00  |6,864.00  |6,744.00  |6,760.00  |6,816.00  |-36.00    |20.00     |6,486     |28,656    |-195      |22,105.38   |          
2024-07-15|SF502   |6,748.00  |6,748.00  |6,816.00  |6,746.00  |6,750.00  |6,790.00  |2.00      |42.00     |181       |923       |-62       |614.37      |          
2024-07-15|SF503   |6,888.00  |6,888.00  |6,944.00  |6,858.00  |6,884.00  |6,912.00  |-4.00     |24.00     |187       |2,016     |-51       |646.23      |          
2024-07-15|SF504   |6,848.00  |6,918.00  |6,934.00  |6,902.00  |6,934.00  |6,920.00  |86.00     |72.00     |9         |272       |5         |31.14       |          
2024-07-15|SF505   |6,854.00  |6,840.00  |6,936.00  |6,806.00  |6,820.00  |6,878.00  |-34.00    |24.00     |1,282     |2,095     |37        |4,408.83    |          
2024-07-15|SF506   |6,818.00  |6,842.00  |6,888.00  |6,808.00  |6,808.00  |6,860.00  |-10.00    |42.00     |11        |87        |3         |37.73       |          
2024-07-15|SF507   |6,818.00  |0.00      |0.00      |0.00      |0.00      |6,818.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-16|SF408   |6,734.00  |6,698.00  |6,726.00  |6,660.00  |6,686.00  |6,700.00  |-48.00    |-34.00    |361       |3,706     |-299      |1,209.25    |          
2024-07-16|SF409   |6,750.00  |6,702.00  |6,740.00  |6,662.00  |6,686.00  |6,700.00  |-64.00    |-50.00    |55,395    |146,628   |-821      |185,555.91  |          
2024-07-16|SF410   |6,692.00  |6,640.00  |6,682.00  |6,606.00  |6,628.00  |6,644.00  |-64.00    |-48.00    |10,557    |79,497    |-29       |35,068.86   |          
2024-07-16|SF411   |6,862.00  |6,824.00  |6,840.00  |6,768.00  |6,804.00  |6,810.00  |-58.00    |-52.00    |2,301     |21,061    |143       |7,833.72    |          
2024-07-16|SF412   |6,868.00  |6,794.00  |6,818.00  |6,790.00  |6,790.00  |6,800.00  |-78.00    |-68.00    |5         |1,121     |-5        |17.00       |          
2024-07-16|SF501   |6,816.00  |6,760.00  |6,798.00  |6,728.00  |6,764.00  |6,764.00  |-52.00    |-52.00    |2,626     |28,650    |-6        |8,879.88    |          
2024-07-16|SF502   |6,790.00  |6,738.00  |6,746.00  |6,700.00  |6,732.00  |6,730.00  |-58.00    |-60.00    |13        |930       |7         |43.74       |          
2024-07-16|SF503   |6,912.00  |6,876.00  |6,876.00  |6,842.00  |6,846.00  |6,858.00  |-66.00    |-54.00    |6         |2,017     |1         |20.57       |          
2024-07-16|SF504   |6,920.00  |6,842.00  |6,842.00  |6,842.00  |6,842.00  |6,842.00  |-78.00    |-78.00    |1         |272       |0         |3.42        |          
2024-07-16|SF505   |6,878.00  |6,838.00  |6,856.00  |6,788.00  |6,818.00  |6,820.00  |-60.00    |-58.00    |494       |2,124     |29        |1,684.56    |          
2024-07-16|SF506   |6,860.00  |6,802.00  |6,808.00  |6,760.00  |6,786.00  |6,788.00  |-74.00    |-72.00    |27        |89        |2         |91.64       |          
2024-07-16|SF507   |6,818.00  |6,902.00  |6,902.00  |6,890.00  |6,890.00  |6,896.00  |72.00     |78.00     |2         |1         |1         |6.90        |          
2024-07-17|SF408   |6,700.00  |6,698.00  |6,740.00  |6,622.00  |6,652.00  |6,674.00  |-48.00    |-26.00    |872       |3,320     |-386      |2,909.32    |          
2024-07-17|SF409   |6,700.00  |6,720.00  |6,730.00  |6,630.00  |6,672.00  |6,674.00  |-28.00    |-26.00    |72,035    |149,104   |2,476     |240,397.38  |          
2024-07-17|SF410   |6,644.00  |6,638.00  |6,674.00  |6,572.00  |6,614.00  |6,616.00  |-30.00    |-28.00    |16,137    |80,828    |1,331     |53,377.99   |          
2024-07-17|SF411   |6,810.00  |6,804.00  |6,842.00  |6,752.00  |6,788.00  |6,786.00  |-22.00    |-24.00    |3,764     |20,681    |-380      |12,768.86   |          
2024-07-17|SF412   |6,800.00  |6,790.00  |6,794.00  |6,768.00  |6,768.00  |6,784.00  |-32.00    |-16.00    |9         |1,120     |-1        |30.53       |          
2024-07-17|SF501   |6,764.00  |6,800.00  |6,816.00  |6,710.00  |6,734.00  |6,750.00  |-30.00    |-14.00    |5,873     |28,368    |-282      |19,821.95   |          
2024-07-17|SF502   |6,730.00  |6,730.00  |6,772.00  |6,690.00  |6,690.00  |6,726.00  |-40.00    |-4.00     |59        |960       |30        |198.39      |          
2024-07-17|SF503   |6,858.00  |6,860.00  |6,880.00  |6,806.00  |6,816.00  |6,852.00  |-42.00    |-6.00     |43        |2,040     |23        |147.32      |          
2024-07-17|SF504   |6,842.00  |6,830.00  |6,830.00  |6,816.00  |6,816.00  |6,824.00  |-26.00    |-18.00    |6         |271       |-1        |20.47       |          
2024-07-17|SF505   |6,820.00  |6,834.00  |6,866.00  |6,764.00  |6,798.00  |6,808.00  |-22.00    |-12.00    |735       |2,215     |91        |2,502.00    |          
2024-07-17|SF506   |6,788.00  |6,830.00  |6,830.00  |6,746.00  |6,746.00  |6,790.00  |-42.00    |2.00      |6         |90        |1         |20.37       |          
2024-07-17|SF507   |6,896.00  |0.00      |0.00      |0.00      |0.00      |6,882.00  |-14.00    |-14.00    |0         |1         |0         |0.00        |          
2024-07-18|SF408   |6,674.00  |6,616.00  |6,694.00  |6,616.00  |6,674.00  |6,654.00  |0.00      |-20.00    |61        |3,291     |-29       |202.95      |          
2024-07-18|SF409   |6,674.00  |6,646.00  |6,720.00  |6,612.00  |6,694.00  |6,670.00  |20.00     |-4.00     |62,254    |141,194   |-7,910    |207,584.28  |          
2024-07-18|SF410   |6,616.00  |6,592.00  |6,660.00  |6,554.00  |6,636.00  |6,608.00  |20.00     |-8.00     |17,888    |82,235    |1,407     |59,091.80   |          
2024-07-18|SF411   |6,786.00  |6,788.00  |6,830.00  |6,736.00  |6,804.00  |6,796.00  |18.00     |10.00     |5,517     |23,477    |2,796     |18,747.13   |          
2024-07-18|SF412   |6,784.00  |6,770.00  |6,818.00  |6,770.00  |6,814.00  |6,802.00  |30.00     |18.00     |18        |1,127     |7         |61.21       |          
2024-07-18|SF501   |6,750.00  |6,708.00  |6,788.00  |6,702.00  |6,776.00  |6,748.00  |26.00     |-2.00     |4,069     |27,800    |-568      |13,728.47   |          
2024-07-18|SF502   |6,726.00  |6,728.00  |6,742.00  |6,682.00  |6,740.00  |6,714.00  |14.00     |-12.00    |18        |951       |-9        |60.42       |          
2024-07-18|SF503   |6,852.00  |6,840.00  |6,874.00  |6,840.00  |6,852.00  |6,856.00  |0.00      |4.00      |8         |2,035     |-5        |27.43       |          
2024-07-18|SF504   |6,824.00  |6,816.00  |6,852.00  |6,816.00  |6,828.00  |6,836.00  |4.00      |12.00     |7         |268       |-3        |23.92       |          
2024-07-18|SF505   |6,808.00  |6,770.00  |6,838.00  |6,758.00  |6,820.00  |6,802.00  |12.00     |-6.00     |711       |2,473     |258       |2,418.10    |          
2024-07-18|SF506   |6,790.00  |6,754.00  |6,800.00  |6,744.00  |6,800.00  |6,756.00  |10.00     |-34.00    |10        |86        |-4        |33.77       |          
2024-07-18|SF507   |6,882.00  |6,848.00  |6,896.00  |6,846.00  |6,896.00  |6,868.00  |14.00     |-14.00    |4         |3         |2         |13.73       |          
2024-07-19|SF408   |6,654.00  |6,666.00  |6,666.00  |6,606.00  |6,606.00  |6,646.00  |-48.00    |-8.00     |104       |3,242     |-49       |345.52      |          
2024-07-19|SF409   |6,670.00  |6,660.00  |6,690.00  |6,624.00  |6,630.00  |6,658.00  |-40.00    |-12.00    |58,616    |145,272   |4,078     |195,097.52  |          
2024-07-19|SF410   |6,608.00  |6,600.00  |6,640.00  |6,572.00  |6,582.00  |6,598.00  |-26.00    |-10.00    |15,556    |82,370    |135       |51,321.73   |          
2024-07-19|SF411   |6,796.00  |6,784.00  |6,800.00  |6,744.00  |6,746.00  |6,772.00  |-50.00    |-24.00    |2,947     |23,458    |-19       |9,978.52    |          
2024-07-19|SF412   |6,802.00  |6,768.00  |6,778.00  |6,756.00  |6,756.00  |6,772.00  |-46.00    |-30.00    |12        |1,125     |-2        |40.63       |          
2024-07-19|SF501   |6,748.00  |6,748.00  |6,764.00  |6,700.00  |6,718.00  |6,730.00  |-30.00    |-18.00    |5,290     |28,113    |313       |17,798.30   |          
2024-07-19|SF502   |6,714.00  |6,714.00  |6,720.00  |6,670.00  |6,670.00  |6,702.00  |-44.00    |-12.00    |41        |953       |2         |137.38      |          
2024-07-19|SF503   |6,856.00  |6,856.00  |6,856.00  |6,832.00  |6,832.00  |6,850.00  |-24.00    |-6.00     |15        |2,022     |-13       |51.37       |          
2024-07-19|SF504   |6,836.00  |6,800.00  |6,832.00  |6,794.00  |6,794.00  |6,818.00  |-42.00    |-18.00    |7         |263       |-5        |23.86       |          
2024-07-19|SF505   |6,802.00  |6,804.00  |6,816.00  |6,760.00  |6,762.00  |6,786.00  |-40.00    |-16.00    |659       |2,511     |38        |2,235.75    |          
2024-07-19|SF506   |6,756.00  |6,762.00  |6,776.00  |6,738.00  |6,746.00  |6,754.00  |-10.00    |-2.00     |6         |86        |0         |20.26       |          
2024-07-19|SF507   |6,868.00  |0.00      |0.00      |0.00      |0.00      |6,846.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |          
2024-07-22|SF408   |6,646.00  |6,622.00  |6,760.00  |6,622.00  |6,652.00  |6,680.00  |6.00      |34.00     |156       |3,217     |-25       |520.96      |          
2024-07-22|SF409   |6,658.00  |6,636.00  |6,776.00  |6,636.00  |6,668.00  |6,706.00  |10.00     |48.00     |99,429    |135,759   |-9,513    |333,387.93  |          
2024-07-22|SF410   |6,598.00  |6,560.00  |6,716.00  |6,560.00  |6,616.00  |6,646.00  |18.00     |48.00     |25,489    |74,548    |-7,822    |84,695.83   |          
2024-07-22|SF411   |6,772.00  |6,760.00  |6,888.00  |6,752.00  |6,800.00  |6,826.00  |28.00     |54.00     |4,763     |24,457    |999       |16,252.75   |          
2024-07-22|SF412   |6,772.00  |6,812.00  |6,884.00  |6,810.00  |6,814.00  |6,836.00  |42.00     |64.00     |14        |1,118     |-7        |47.85       |          
2024-07-22|SF501   |6,730.00  |6,722.00  |6,850.00  |6,712.00  |6,756.00  |6,792.00  |26.00     |62.00     |6,366     |27,041    |-1,072    |21,616.20   |          
2024-07-22|SF502   |6,702.00  |6,684.00  |6,810.00  |6,684.00  |6,772.00  |6,750.00  |70.00     |48.00     |47        |939       |-14       |158.59      |          
2024-07-22|SF503   |6,850.00  |6,810.00  |6,916.00  |6,810.00  |6,844.00  |6,878.00  |-6.00     |28.00     |18        |2,019     |-3        |61.91       |          
2024-07-22|SF504   |6,818.00  |6,842.00  |6,896.00  |6,842.00  |6,846.00  |6,878.00  |28.00     |60.00     |10        |260       |-3        |34.39       |          
2024-07-22|SF505   |6,786.00  |6,768.00  |6,894.00  |6,768.00  |6,804.00  |6,830.00  |18.00     |44.00     |546       |2,492     |-19       |1,864.19    |          
2024-07-22|SF506   |6,754.00  |6,854.00  |6,854.00  |6,776.00  |6,776.00  |6,812.00  |22.00     |58.00     |9         |88        |2         |30.65       |          
2024-07-22|SF507   |6,846.00  |6,912.00  |6,912.00  |6,912.00  |6,912.00  |6,912.00  |66.00     |66.00     |1         |4         |1         |3.46        |          
2024-07-23|SF408   |6,680.00  |6,694.00  |6,766.00  |6,632.00  |6,632.00  |6,710.00  |-48.00    |30.00     |402       |3,194     |-23       |1,348.60    |          
2024-07-23|SF409   |6,706.00  |6,702.00  |6,790.00  |6,652.00  |6,652.00  |6,718.00  |-54.00    |12.00     |104,648   |133,070   |-2,689    |351,471.61  |          
2024-07-23|SF410   |6,646.00  |6,638.00  |6,730.00  |6,588.00  |6,592.00  |6,646.00  |-54.00    |0.00      |23,851    |76,826    |2,278     |79,240.09   |          
2024-07-23|SF411   |6,826.00  |6,828.00  |6,894.00  |6,768.00  |6,776.00  |6,810.00  |-50.00    |-16.00    |7,415     |27,643    |3,186     |25,248.27   |          
2024-07-23|SF412   |6,836.00  |6,844.00  |6,892.00  |6,782.00  |6,782.00  |6,832.00  |-54.00    |-4.00     |14        |1,116     |-2        |47.82       |          
2024-07-23|SF501   |6,792.00  |6,790.00  |6,850.00  |6,734.00  |6,736.00  |6,792.00  |-56.00    |0.00      |6,767     |27,147    |106       |22,976.71   |          
2024-07-23|SF502   |6,750.00  |6,758.00  |6,806.00  |6,706.00  |6,708.00  |6,764.00  |-42.00    |14.00     |84        |930       |-9        |284.10      |          
2024-07-23|SF503   |6,878.00  |6,862.00  |6,928.00  |6,832.00  |6,834.00  |6,850.00  |-44.00    |-28.00    |321       |2,312     |293       |1,099.49    |          
2024-07-23|SF504   |6,878.00  |6,878.00  |6,878.00  |6,818.00  |6,818.00  |6,832.00  |-60.00    |-46.00    |7         |256       |-4        |23.91       |          
2024-07-23|SF505   |6,830.00  |6,820.00  |6,886.00  |6,780.00  |6,782.00  |6,818.00  |-48.00    |-12.00    |685       |2,771     |279       |2,335.13    |          
2024-07-23|SF506   |6,812.00  |6,806.00  |6,838.00  |6,762.00  |6,762.00  |6,792.00  |-50.00    |-20.00    |8         |91        |3         |27.17       |          
2024-07-23|SF507   |6,912.00  |6,896.00  |6,896.00  |6,896.00  |6,896.00  |6,896.00  |-16.00    |-16.00    |1         |5         |1         |3.45        |          
2024-07-24|SF408   |6,710.00  |6,710.00  |6,710.00  |6,648.00  |6,708.00  |6,698.00  |-2.00     |-12.00    |106       |3,172     |-22       |354.97      |          
2024-07-24|SF409   |6,718.00  |6,710.00  |6,740.00  |6,662.00  |6,728.00  |6,700.00  |10.00     |-18.00    |59,880    |128,110   |-4,960    |200,584.13  |          
2024-07-24|SF410   |6,646.00  |6,626.00  |6,678.00  |6,600.00  |6,668.00  |6,636.00  |22.00     |-10.00    |20,344    |74,626    |-2,200    |67,486.69   |          
2024-07-24|SF411   |6,810.00  |6,794.00  |6,856.00  |6,784.00  |6,848.00  |6,810.00  |38.00     |0.00      |4,550     |28,033    |390       |15,493.45   |          
2024-07-24|SF412   |6,832.00  |6,794.00  |6,820.00  |6,788.00  |6,820.00  |6,800.00  |-12.00    |-32.00    |46        |1,101     |-15       |156.38      |          
2024-07-24|SF501   |6,792.00  |6,776.00  |6,800.00  |6,740.00  |6,792.00  |6,770.00  |0.00      |-22.00    |6,980     |26,904    |-243      |23,625.97   |          
2024-07-24|SF502   |6,764.00  |6,728.00  |6,758.00  |6,720.00  |6,758.00  |6,736.00  |-6.00     |-28.00    |13        |927       |-3        |43.78       |          
2024-07-24|SF503   |6,850.00  |6,868.00  |6,878.00  |6,834.00  |6,874.00  |6,844.00  |24.00     |-6.00     |213       |2,512     |200       |728.87      |          
2024-07-24|SF504   |6,832.00  |6,844.00  |6,860.00  |6,826.00  |6,860.00  |6,844.00  |28.00     |12.00     |3         |254       |-2        |10.27       |          
2024-07-24|SF505   |6,818.00  |6,806.00  |6,848.00  |6,792.00  |6,830.00  |6,810.00  |12.00     |-8.00     |501       |3,043     |272       |1,705.62    |          
2024-07-24|SF506   |6,792.00  |6,796.00  |6,808.00  |6,784.00  |6,808.00  |6,794.00  |16.00     |2.00      |10        |92        |1         |33.97       |          
2024-07-24|SF507   |6,896.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |14.00     |14.00     |0         |5         |0         |0.00        |          
2024-07-25|SF408   |6,698.00  |6,698.00  |6,742.00  |6,566.00  |6,722.00  |6,662.00  |24.00     |-36.00    |224       |3,015     |-157      |745.99      |          
2024-07-25|SF409   |6,700.00  |6,688.00  |6,778.00  |6,580.00  |6,752.00  |6,680.00  |52.00     |-20.00    |141,962   |125,860   |-2,250    |474,063.08  |          
2024-07-25|SF410   |6,636.00  |6,612.00  |6,710.00  |6,528.00  |6,692.00  |6,610.00  |56.00     |-26.00    |30,149    |73,593    |-1,033    |99,631.88   |          
2024-07-25|SF411   |6,810.00  |6,832.00  |6,886.00  |6,720.00  |6,850.00  |6,802.00  |40.00     |-8.00     |7,558     |29,334    |1,301     |25,700.68   |          
2024-07-25|SF412   |6,800.00  |6,792.00  |6,880.00  |6,718.00  |6,858.00  |6,788.00  |58.00     |-12.00    |42        |1,091     |-10       |142.55      |          
2024-07-25|SF501   |6,770.00  |6,760.00  |6,836.00  |6,680.00  |6,798.00  |6,750.00  |28.00     |-20.00    |11,684    |25,750    |-1,154    |39,432.78   |          
2024-07-25|SF502   |6,736.00  |6,712.00  |6,792.00  |6,650.00  |6,764.00  |6,716.00  |28.00     |-20.00    |95        |918       |-9        |319.00      |          
2024-07-25|SF503   |6,844.00  |6,840.00  |6,922.00  |6,774.00  |6,906.00  |6,828.00  |62.00     |-16.00    |55        |2,510     |-2        |187.75      |          
2024-07-25|SF504   |6,844.00  |6,828.00  |6,884.00  |6,762.00  |6,866.00  |6,818.00  |22.00     |-26.00    |16        |259       |5         |54.53       |          
2024-07-25|SF505   |6,810.00  |6,810.00  |6,880.00  |6,732.00  |6,844.00  |6,800.00  |34.00     |-10.00    |902       |3,110     |67        |3,066.47    |          
2024-07-25|SF506   |6,794.00  |6,724.00  |6,818.00  |6,708.00  |6,802.00  |6,734.00  |8.00      |-60.00    |20        |84        |-8        |67.34       |          
2024-07-25|SF507   |6,910.00  |6,870.00  |6,920.00  |6,870.00  |6,916.00  |6,898.00  |6.00      |-12.00    |5         |6         |1         |17.24       |          
2024-07-26|SF408   |6,662.00  |6,800.00  |6,820.00  |6,756.00  |6,766.00  |6,792.00  |104.00    |130.00    |326       |2,973     |-42       |1,107.16    |          
2024-07-26|SF409   |6,680.00  |6,806.00  |6,850.00  |6,752.00  |6,756.00  |6,798.00  |76.00     |118.00    |105,499   |119,089   |-6,771    |358,589.47  |          
2024-07-26|SF410   |6,610.00  |6,720.00  |6,784.00  |6,692.00  |6,698.00  |6,734.00  |88.00     |124.00    |19,699    |70,726    |-2,867    |66,324.00   |          
2024-07-26|SF411   |6,802.00  |6,898.00  |6,940.00  |6,854.00  |6,860.00  |6,894.00  |58.00     |92.00     |7,230     |30,703    |1,369     |24,919.36   |          
2024-07-26|SF412   |6,788.00  |6,910.00  |6,912.00  |6,866.00  |6,866.00  |6,896.00  |78.00     |108.00    |195       |1,091     |0         |672.30      |          
2024-07-26|SF501   |6,750.00  |6,850.00  |6,896.00  |6,808.00  |6,814.00  |6,850.00  |64.00     |100.00    |8,356     |27,003    |1,253     |28,615.09   |          
2024-07-26|SF502   |6,716.00  |6,810.00  |6,848.00  |6,782.00  |6,782.00  |6,820.00  |66.00     |104.00    |66        |899       |-19       |225.03      |          
2024-07-26|SF503   |6,828.00  |6,944.00  |6,980.00  |6,844.00  |6,902.00  |6,936.00  |74.00     |108.00    |54        |2,511     |1         |187.25      |          
2024-07-26|SF504   |6,818.00  |6,920.00  |6,938.00  |6,920.00  |6,938.00  |6,928.00  |120.00    |110.00    |4         |258       |-1        |13.85       |          
2024-07-26|SF505   |6,800.00  |6,864.00  |6,930.00  |6,842.00  |6,842.00  |6,888.00  |42.00     |88.00     |528       |3,076     |-34       |1,818.47    |          
2024-07-26|SF506   |6,734.00  |6,850.00  |6,886.00  |6,814.00  |6,820.00  |6,834.00  |86.00     |100.00    |20        |76        |-8        |68.34       |          
2024-07-26|SF507   |6,898.00  |6,894.00  |6,894.00  |6,894.00  |6,894.00  |6,894.00  |-4.00     |-4.00     |1         |6         |0         |3.45        |          
2024-07-29|SF408   |6,792.00  |6,770.00  |6,790.00  |6,720.00  |6,782.00  |6,758.00  |-10.00    |-34.00    |97        |2,939     |-34       |327.70      |          
2024-07-29|SF409   |6,798.00  |6,756.00  |6,820.00  |6,716.00  |6,802.00  |6,774.00  |4.00      |-24.00    |76,066    |120,702   |1,613     |257,637.61  |          
2024-07-29|SF410   |6,734.00  |6,690.00  |6,750.00  |6,654.00  |6,730.00  |6,710.00  |-4.00     |-24.00    |17,740    |72,433    |1,707     |59,516.99   |          
2024-07-29|SF411   |6,894.00  |6,834.00  |6,896.00  |6,808.00  |6,870.00  |6,864.00  |-24.00    |-30.00    |4,902     |29,862    |-841      |16,823.35   |          
2024-07-29|SF412   |6,896.00  |6,830.00  |6,882.00  |6,830.00  |6,836.00  |6,864.00  |-60.00    |-32.00    |82        |1,080     |-11       |281.40      |          
2024-07-29|SF501   |6,850.00  |6,800.00  |6,850.00  |6,762.00  |6,810.00  |6,810.00  |-40.00    |-40.00    |7,861     |27,545    |542       |26,766.04   |          
2024-07-29|SF502   |6,820.00  |6,770.00  |6,802.00  |6,742.00  |6,764.00  |6,778.00  |-56.00    |-42.00    |27        |904       |5         |91.48       |          
2024-07-29|SF503   |6,936.00  |6,894.00  |6,924.00  |6,866.00  |6,886.00  |6,896.00  |-50.00    |-40.00    |55        |2,524     |13        |189.62      |          
2024-07-29|SF504   |6,928.00  |6,858.00  |6,888.00  |6,852.00  |6,864.00  |6,868.00  |-64.00    |-60.00    |9         |257       |-1        |30.90       |          
2024-07-29|SF505   |6,888.00  |6,830.00  |6,880.00  |6,806.00  |6,844.00  |6,848.00  |-44.00    |-40.00    |468       |3,176     |100       |1,602.17    |          
2024-07-29|SF506   |6,834.00  |6,786.00  |6,832.00  |6,786.00  |6,804.00  |6,806.00  |-30.00    |-28.00    |10        |75        |-1        |34.03       |          
2024-07-29|SF507   |6,894.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |6.00      |6.00      |0         |6         |0         |0.00        |          
2024-07-30|SF408   |6,758.00  |6,758.00  |6,776.00  |6,546.00  |6,570.00  |6,654.00  |-188.00   |-104.00   |408       |2,771     |-168      |1,357.25    |          
2024-07-30|SF409   |6,774.00  |6,802.00  |6,830.00  |6,552.00  |6,596.00  |6,646.00  |-178.00   |-128.00   |146,326   |127,107   |6,405     |486,215.69  |          
2024-07-30|SF410   |6,710.00  |6,730.00  |6,752.00  |6,504.00  |6,536.00  |6,574.00  |-174.00   |-136.00   |32,510    |73,818    |1,385     |106,863.32  |          
2024-07-30|SF411   |6,864.00  |6,870.00  |6,892.00  |6,680.00  |6,712.00  |6,738.00  |-152.00   |-126.00   |7,606     |29,515    |-347      |25,624.45   |          
2024-07-30|SF412   |6,864.00  |6,858.00  |6,882.00  |6,692.00  |6,700.00  |6,770.00  |-164.00   |-94.00    |142       |1,097     |17        |480.65      |          
2024-07-30|SF501   |6,810.00  |6,814.00  |6,836.00  |6,642.00  |6,666.00  |6,698.00  |-144.00   |-112.00   |13,496    |27,381    |-164      |45,189.71   |          
2024-07-30|SF502   |6,778.00  |6,776.00  |6,776.00  |6,616.00  |6,630.00  |6,646.00  |-148.00   |-132.00   |138       |916       |12        |458.56      |          
2024-07-30|SF503   |6,896.00  |6,874.00  |6,874.00  |6,738.00  |6,750.00  |6,774.00  |-146.00   |-122.00   |91        |2,497     |-27       |308.21      |          
2024-07-30|SF504   |6,868.00  |6,784.00  |6,788.00  |6,720.00  |6,728.00  |6,752.00  |-140.00   |-116.00   |47        |260       |3         |158.66      |          
2024-07-30|SF505   |6,848.00  |6,850.00  |6,860.00  |6,680.00  |6,704.00  |6,740.00  |-144.00   |-108.00   |766       |3,141     |-35       |2,581.32    |          
2024-07-30|SF506   |6,806.00  |6,766.00  |6,766.00  |6,652.00  |6,664.00  |6,696.00  |-142.00   |-110.00   |36        |91        |16        |120.50      |          
2024-07-30|SF507   |6,900.00  |6,820.00  |6,820.00  |6,768.00  |6,768.00  |6,806.00  |-132.00   |-94.00    |7         |9         |3         |23.82       |          
2024-07-31|SF408   |6,654.00  |6,596.00  |6,638.00  |6,586.00  |6,638.00  |6,620.00  |-16.00    |-34.00    |34        |2,748     |-23       |112.54      |          
2024-07-31|SF409   |6,646.00  |6,626.00  |6,680.00  |6,588.00  |6,662.00  |6,642.00  |16.00     |-4.00     |68,792    |116,587   |-10,520   |228,452.00  |          
2024-07-31|SF410   |6,574.00  |6,544.00  |6,612.00  |6,530.00  |6,592.00  |6,576.00  |18.00     |2.00      |19,515    |73,882    |64        |64,159.23   |          
2024-07-31|SF411   |6,738.00  |6,734.00  |6,784.00  |6,700.00  |6,752.00  |6,744.00  |14.00     |6.00      |4,205     |29,418    |-97       |14,180.11   |          
2024-07-31|SF412   |6,770.00  |6,732.00  |6,772.00  |6,714.00  |6,758.00  |6,746.00  |-12.00    |-24.00    |51        |1,105     |8         |172.03      |          
2024-07-31|SF501   |6,698.00  |6,686.00  |6,748.00  |6,664.00  |6,706.00  |6,708.00  |8.00      |10.00     |5,531     |27,797    |416       |18,550.93   |          
2024-07-31|SF502   |6,646.00  |6,662.00  |6,702.00  |6,632.00  |6,682.00  |6,670.00  |36.00     |24.00     |66        |881       |-35       |220.11      |          
2024-07-31|SF503   |6,774.00  |6,792.00  |6,826.00  |6,780.00  |6,812.00  |6,812.00  |38.00     |38.00     |35        |2,474     |-23       |119.20      |          
2024-07-31|SF504   |6,752.00  |6,752.00  |6,800.00  |6,752.00  |6,796.00  |6,778.00  |44.00     |26.00     |15        |259       |-1        |50.82       |          
2024-07-31|SF505   |6,740.00  |6,712.00  |6,780.00  |6,702.00  |6,748.00  |6,748.00  |8.00      |8.00      |431       |3,244     |103       |1,453.99    |          
2024-07-31|SF506   |6,696.00  |6,686.00  |6,740.00  |6,686.00  |6,712.00  |6,698.00  |16.00     |2.00      |16        |96        |5         |53.58       |          
2024-07-31|SF507   |6,806.00  |6,818.00  |6,850.00  |6,818.00  |6,844.00  |6,838.00  |38.00     |32.00     |3         |9         |0         |10.26       |          
2024-08-01|SF408   |6,620.00  |6,774.00  |6,774.00  |6,774.00  |6,774.00  |6,774.00  |154.00    |154.00    |88        |2,748     |0         |298.06      |6,700.00  
2024-08-01|SF409   |6,642.00  |6,696.00  |6,820.00  |6,612.00  |6,704.00  |6,716.00  |62.00     |74.00     |126,700   |104,449   |-12,138   |425,371.81  |          
2024-08-01|SF410   |6,576.00  |6,636.00  |6,740.00  |6,554.00  |6,628.00  |6,638.00  |52.00     |62.00     |26,253    |75,666    |1,784     |87,117.20   |          
2024-08-01|SF411   |6,744.00  |6,764.00  |6,890.00  |6,718.00  |6,782.00  |6,796.00  |38.00     |52.00     |7,022     |29,080    |-338      |23,856.23   |          
2024-08-01|SF412   |6,746.00  |6,800.00  |6,872.00  |6,724.00  |6,762.00  |6,786.00  |16.00     |40.00     |77        |1,104     |-1        |261.24      |          
2024-08-01|SF501   |6,708.00  |6,750.00  |6,830.00  |6,682.00  |6,736.00  |6,762.00  |28.00     |54.00     |11,329    |27,731    |-66       |38,298.49   |          
2024-08-01|SF502   |6,670.00  |6,720.00  |6,780.00  |6,644.00  |6,708.00  |6,718.00  |38.00     |48.00     |36        |887       |6         |120.92      |          
2024-08-01|SF503   |6,812.00  |6,864.00  |6,864.00  |6,786.00  |6,828.00  |6,832.00  |16.00     |20.00     |25        |2,473     |-1        |85.39       |          
2024-08-01|SF504   |6,778.00  |6,812.00  |6,886.00  |6,770.00  |6,770.00  |6,828.00  |-8.00     |50.00     |8         |258       |-1        |27.31       |          
2024-08-01|SF505   |6,748.00  |6,778.00  |6,868.00  |6,726.00  |6,762.00  |6,784.00  |14.00     |36.00     |683       |3,375     |131       |2,316.63    |          
2024-08-01|SF506   |6,698.00  |6,772.00  |6,824.00  |6,708.00  |6,708.00  |6,780.00  |10.00     |82.00     |6         |95        |-1        |20.34       |          
2024-08-01|SF507   |6,838.00  |0.00      |0.00      |0.00      |0.00      |6,848.00  |10.00     |10.00     |0         |9         |0         |0.00        |          
2024-08-02|SF408   |6,774.00  |0.00      |0.00      |0.00      |0.00      |6,774.00  |0.00      |0.00      |0         |2,748     |0         |0.00        |6,712.00  
2024-08-02|SF409   |6,716.00  |6,690.00  |6,974.00  |6,672.00  |6,922.00  |6,842.00  |206.00    |126.00    |211,233   |124,199   |19,750    |722,509.74  |          
2024-08-02|SF410   |6,638.00  |6,610.00  |6,848.00  |6,600.00  |6,820.00  |6,746.00  |182.00    |108.00    |33,264    |80,394    |4,728     |112,202.94  |          
2024-08-02|SF411   |6,796.00  |6,762.00  |6,940.00  |6,758.00  |6,926.00  |6,878.00  |130.00    |82.00     |15,246    |32,739    |3,659     |52,434.20   |          
2024-08-02|SF412   |6,786.00  |6,780.00  |6,900.00  |6,780.00  |6,890.00  |6,856.00  |104.00    |70.00     |168       |1,117     |13        |575.90      |          
2024-08-02|SF501   |6,762.00  |6,720.00  |6,876.00  |6,710.00  |6,858.00  |6,822.00  |96.00     |60.00     |15,107    |29,844    |2,113     |51,530.68   |          
2024-08-02|SF502   |6,718.00  |6,708.00  |6,830.00  |6,668.00  |6,822.00  |6,782.00  |104.00    |64.00     |244       |1,002     |115       |827.23      |          
2024-08-02|SF503   |6,832.00  |6,832.00  |6,950.00  |6,760.00  |6,950.00  |6,862.00  |118.00    |30.00     |91        |2,531     |58        |312.21      |          
2024-08-02|SF504   |6,828.00  |6,772.00  |7,008.00  |6,772.00  |7,008.00  |6,936.00  |180.00    |108.00    |116       |306       |48        |402.20      |          
2024-08-02|SF505   |6,784.00  |6,756.00  |6,908.00  |6,736.00  |6,888.00  |6,840.00  |104.00    |56.00     |925       |3,490     |115       |3,163.18    |          
2024-08-02|SF506   |6,780.00  |6,778.00  |6,960.00  |6,778.00  |6,960.00  |6,886.00  |180.00    |106.00    |61        |129       |34        |210.02      |          
2024-08-02|SF507   |6,848.00  |6,934.00  |6,934.00  |6,934.00  |6,934.00  |6,934.00  |86.00     |86.00     |2         |10        |1         |6.93        |          
2024-08-05|SF408   |6,774.00  |6,774.00  |7,000.00  |6,774.00  |7,000.00  |6,906.00  |226.00    |132.00    |125       |2,833     |85        |431.53      |6,734.00  
2024-08-05|SF409   |6,842.00  |7,080.00  |7,114.00  |6,916.00  |6,992.00  |7,014.00  |150.00    |172.00    |224,551   |128,448   |4,249     |787,556.33  |          
2024-08-05|SF410   |6,746.00  |7,000.00  |7,000.00  |6,816.00  |6,888.00  |6,920.00  |142.00    |174.00    |42,018    |83,254    |2,860     |145,376.48  |          
2024-08-05|SF411   |6,878.00  |7,060.00  |7,090.00  |6,930.00  |6,986.00  |7,010.00  |108.00    |132.00    |13,521    |36,155    |3,416     |47,385.18   |          
2024-08-05|SF412   |6,856.00  |7,012.00  |7,016.00  |6,898.00  |6,956.00  |6,964.00  |100.00    |108.00    |314       |1,123     |6         |1,093.32    |          
2024-08-05|SF501   |6,822.00  |6,966.00  |6,998.00  |6,840.00  |6,934.00  |6,930.00  |112.00    |108.00    |19,839    |33,714    |3,870     |68,739.37   |          
2024-08-05|SF502   |6,782.00  |6,884.00  |6,946.00  |6,800.00  |6,880.00  |6,870.00  |98.00     |88.00     |263       |1,087     |85        |903.34      |          
2024-08-05|SF503   |6,862.00  |6,968.00  |7,060.00  |6,940.00  |6,996.00  |7,008.00  |134.00    |146.00    |89        |2,522     |-9        |311.85      |          
2024-08-05|SF504   |6,936.00  |6,980.00  |7,012.00  |6,960.00  |6,988.00  |6,998.00  |52.00     |62.00     |26        |295       |-11       |90.96       |          
2024-08-05|SF505   |6,840.00  |6,998.00  |7,000.00  |6,868.00  |6,936.00  |6,934.00  |96.00     |94.00     |2,009     |3,824     |334       |6,964.61    |          
2024-08-05|SF506   |6,886.00  |6,860.00  |6,936.00  |6,834.00  |6,908.00  |6,892.00  |22.00     |6.00      |62        |167       |38        |213.62      |          
2024-08-05|SF507   |6,934.00  |7,048.00  |7,048.00  |7,048.00  |7,048.00  |7,048.00  |114.00    |114.00    |1         |9         |-1        |3.52        |          
2024-08-06|SF408   |6,906.00  |0.00      |0.00      |0.00      |0.00      |6,906.00  |0.00      |0.00      |0         |2,833     |0         |0.00        |6,754.00  
2024-08-06|SF409   |7,014.00  |7,026.00  |7,090.00  |6,968.00  |7,020.00  |7,028.00  |6.00      |14.00     |156,643   |129,810   |1,362     |550,434.36  |          
2024-08-06|SF410   |6,920.00  |6,944.00  |6,978.00  |6,882.00  |6,896.00  |6,922.00  |-24.00    |2.00      |27,713    |86,213    |2,959     |95,917.04   |          
2024-08-06|SF411   |7,010.00  |7,028.00  |7,048.00  |6,974.00  |7,004.00  |7,020.00  |-6.00     |10.00     |11,139    |37,802    |1,647     |39,094.30   |          
2024-08-06|SF412   |6,964.00  |6,990.00  |7,000.00  |6,948.00  |6,948.00  |6,978.00  |-16.00    |14.00     |73        |1,115     |-8        |254.71      |          
2024-08-06|SF501   |6,930.00  |6,978.00  |6,996.00  |6,900.00  |6,912.00  |6,942.00  |-18.00    |12.00     |15,717    |36,908    |3,194     |54,552.05   |          
2024-08-06|SF502   |6,870.00  |6,910.00  |6,926.00  |6,860.00  |6,866.00  |6,902.00  |-4.00     |32.00     |68        |1,076     |-11       |234.66      |          
2024-08-06|SF503   |7,008.00  |7,012.00  |7,026.00  |6,976.00  |6,978.00  |7,006.00  |-30.00    |-2.00     |36        |2,535     |13        |126.10      |          
2024-08-06|SF504   |6,998.00  |6,970.00  |6,982.00  |6,946.00  |6,946.00  |6,974.00  |-52.00    |-24.00    |22        |295       |0         |76.70       |          
2024-08-06|SF505   |6,934.00  |6,958.00  |6,980.00  |6,898.00  |6,924.00  |6,938.00  |-10.00    |4.00      |1,301     |4,187     |363       |4,512.43    |          
2024-08-06|SF506   |6,892.00  |6,918.00  |6,926.00  |6,868.00  |6,880.00  |6,888.00  |-12.00    |-4.00     |26        |155       |-12       |89.55       |          
2024-08-06|SF507   |7,048.00  |7,054.00  |7,054.00  |7,004.00  |7,028.00  |7,030.00  |-20.00    |-18.00    |4         |11        |2         |14.06       |          
2024-08-07|SF408   |6,906.00  |0.00      |0.00      |0.00      |0.00      |6,782.00  |-124.00   |-124.00   |0         |2,833     |0         |0.00        |6,762.00  
2024-08-07|SF409   |7,028.00  |7,000.00  |7,020.00  |6,842.00  |6,866.00  |6,902.00  |-162.00   |-126.00   |134,562   |112,078   |-17,732   |464,352.30  |          
2024-08-07|SF410   |6,922.00  |6,910.00  |6,910.00  |6,730.00  |6,756.00  |6,780.00  |-166.00   |-142.00   |28,948    |84,230    |-1,983    |98,128.10   |          
2024-08-07|SF411   |7,020.00  |7,004.00  |7,024.00  |6,872.00  |6,902.00  |6,920.00  |-118.00   |-100.00   |14,894    |40,309    |2,507     |51,523.17   |          
2024-08-07|SF412   |6,978.00  |6,966.00  |6,966.00  |6,828.00  |6,828.00  |6,878.00  |-150.00   |-100.00   |113       |1,110     |-5        |388.53      |          
2024-08-07|SF501   |6,942.00  |6,904.00  |6,920.00  |6,764.00  |6,774.00  |6,826.00  |-168.00   |-116.00   |14,567    |37,355    |447       |49,707.19   |          
2024-08-07|SF502   |6,902.00  |6,822.00  |6,822.00  |6,720.00  |6,768.00  |6,772.00  |-134.00   |-130.00   |389       |1,134     |58        |1,317.19    |          
2024-08-07|SF503   |7,006.00  |6,932.00  |6,934.00  |6,848.00  |6,870.00  |6,890.00  |-136.00   |-116.00   |174       |2,508     |-27       |599.31      |          
2024-08-07|SF504   |6,974.00  |6,894.00  |6,914.00  |6,820.00  |6,878.00  |6,856.00  |-96.00    |-118.00   |155       |308       |13        |531.37      |          
2024-08-07|SF505   |6,938.00  |6,916.00  |6,922.00  |6,810.00  |6,840.00  |6,866.00  |-98.00    |-72.00    |1,728     |4,394     |207       |5,931.77    |          
2024-08-07|SF506   |6,888.00  |6,876.00  |6,878.00  |6,784.00  |6,784.00  |6,830.00  |-104.00   |-58.00    |36        |156       |1         |122.94      |          
2024-08-07|SF507   |7,030.00  |6,994.00  |6,994.00  |6,896.00  |6,930.00  |6,952.00  |-100.00   |-78.00    |11        |14        |3         |38.24       |          
2024-08-08|SF408   |6,782.00  |6,620.00  |6,620.00  |6,620.00  |6,620.00  |6,620.00  |-162.00   |-162.00   |18        |2,833     |0         |59.58       |6,758.00  
2024-08-08|SF409   |6,902.00  |6,840.00  |6,860.00  |6,500.00  |6,506.00  |6,640.00  |-396.00   |-262.00   |196,340   |98,233    |-13,845   |651,840.96  |          
2024-08-08|SF410   |6,780.00  |6,754.00  |6,754.00  |6,452.00  |6,464.00  |6,556.00  |-316.00   |-224.00   |37,477    |83,587    |-643      |122,853.77  |          
2024-08-08|SF411   |6,920.00  |6,850.00  |6,880.00  |6,606.00  |6,620.00  |6,706.00  |-300.00   |-214.00   |17,109    |43,866    |3,557     |57,366.19   |          
2024-08-08|SF412   |6,878.00  |6,858.00  |6,858.00  |6,590.00  |6,590.00  |6,706.00  |-288.00   |-172.00   |238       |1,150     |40        |797.92      |          
2024-08-08|SF501   |6,826.00  |6,774.00  |6,790.00  |6,540.00  |6,552.00  |6,642.00  |-274.00   |-184.00   |26,973    |41,094    |3,739     |89,563.23   |          
2024-08-08|SF502   |6,772.00  |6,744.00  |6,750.00  |6,506.00  |6,510.00  |6,636.00  |-262.00   |-136.00   |409       |1,199     |65        |1,357.13    |          
2024-08-08|SF503   |6,890.00  |6,890.00  |6,890.00  |6,688.00  |6,688.00  |6,778.00  |-202.00   |-112.00   |213       |2,505     |-3        |721.84      |          
2024-08-08|SF504   |6,856.00  |6,856.00  |6,856.00  |6,644.00  |6,644.00  |6,758.00  |-212.00   |-98.00    |13        |313       |5         |43.92       |          
2024-08-08|SF505   |6,866.00  |6,840.00  |6,840.00  |6,600.00  |6,606.00  |6,716.00  |-260.00   |-150.00   |1,600     |4,889     |495       |5,372.71    |          
2024-08-08|SF506   |6,830.00  |6,830.00  |6,830.00  |6,580.00  |6,582.00  |6,658.00  |-248.00   |-172.00   |29        |168       |12        |96.54       |          
2024-08-08|SF507   |6,952.00  |6,800.00  |6,818.00  |6,720.00  |6,720.00  |6,788.00  |-232.00   |-164.00   |21        |21        |7         |71.27       |          
2024-08-09|SF408   |6,620.00  |0.00      |0.00      |0.00      |0.00      |6,530.00  |-90.00    |-90.00    |0         |2,833     |0         |0.00        |6,732.00  
2024-08-09|SF409   |6,640.00  |6,538.00  |6,606.00  |6,490.00  |6,540.00  |6,550.00  |-100.00   |-90.00    |112,052   |95,909    |-2,324    |366,966.01  |          
2024-08-09|SF410   |6,556.00  |6,472.00  |6,544.00  |6,446.00  |6,492.00  |6,496.00  |-64.00    |-60.00    |21,659    |86,189    |2,602     |70,335.35   |          
2024-08-09|SF411   |6,706.00  |6,640.00  |6,712.00  |6,608.00  |6,658.00  |6,658.00  |-48.00    |-48.00    |8,774     |45,071    |1,205     |29,204.23   |          
2024-08-09|SF412   |6,706.00  |6,594.00  |6,684.00  |6,594.00  |6,634.00  |6,646.00  |-72.00    |-60.00    |687       |1,300     |150       |2,283.06    |          
2024-08-09|SF501   |6,642.00  |6,560.00  |6,662.00  |6,536.00  |6,596.00  |6,602.00  |-46.00    |-40.00    |18,087    |41,907    |813       |59,696.12   |          
2024-08-09|SF502   |6,636.00  |6,508.00  |6,610.00  |6,508.00  |6,554.00  |6,570.00  |-82.00    |-66.00    |136       |1,262     |63        |446.74      |          
2024-08-09|SF503   |6,778.00  |6,684.00  |6,736.00  |6,662.00  |6,672.00  |6,690.00  |-106.00   |-88.00    |35        |2,517     |12        |117.08      |          
2024-08-09|SF504   |6,758.00  |6,660.00  |6,670.00  |6,660.00  |6,670.00  |6,666.00  |-88.00    |-92.00    |2         |314       |1         |6.67        |          
2024-08-09|SF505   |6,716.00  |6,634.00  |6,706.00  |6,612.00  |6,660.00  |6,658.00  |-56.00    |-58.00    |482       |4,800     |-89       |1,604.26    |          
2024-08-09|SF506   |6,658.00  |6,588.00  |6,650.00  |6,588.00  |6,638.00  |6,620.00  |-20.00    |-38.00    |13        |175       |7         |43.02       |          
2024-08-09|SF507   |6,788.00  |6,752.00  |6,806.00  |6,752.00  |6,788.00  |6,778.00  |0.00      |-10.00    |11        |22        |1         |37.27       |          
2024-08-12|SF408   |6,530.00  |6,498.00  |7,028.00  |6,496.00  |6,580.00  |6,726.00  |50.00     |196.00    |121       |2,833     |0         |406.95      |6,730.00  
2024-08-12|SF409   |6,550.00  |6,540.00  |6,576.00  |6,466.00  |6,502.00  |6,518.00  |-48.00    |-32.00    |75,856    |91,773    |-4,136    |247,574.88  |          
2024-08-12|SF410   |6,496.00  |6,482.00  |6,522.00  |6,432.00  |6,448.00  |6,466.00  |-48.00    |-30.00    |22,689    |89,030    |2,841     |73,351.83   |          
2024-08-12|SF411   |6,658.00  |6,644.00  |6,692.00  |6,602.00  |6,622.00  |6,638.00  |-36.00    |-20.00    |9,628     |47,233    |2,162     |31,951.06   |          
2024-08-12|SF412   |6,646.00  |6,614.00  |6,658.00  |6,586.00  |6,608.00  |6,622.00  |-38.00    |-24.00    |499       |1,618     |318       |1,651.97    |          
2024-08-12|SF501   |6,602.00  |6,566.00  |6,612.00  |6,516.00  |6,530.00  |6,552.00  |-72.00    |-50.00    |11,177    |43,403    |1,496     |36,612.47   |          
2024-08-12|SF502   |6,570.00  |6,556.00  |6,556.00  |6,476.00  |6,498.00  |6,500.00  |-72.00    |-70.00    |139       |1,289     |27        |451.71      |          
2024-08-12|SF503   |6,690.00  |6,708.00  |6,708.00  |6,632.00  |6,638.00  |6,658.00  |-52.00    |-32.00    |73        |2,536     |19        |243.02      |          
2024-08-12|SF504   |6,666.00  |6,642.00  |6,694.00  |6,620.00  |6,632.00  |6,638.00  |-34.00    |-28.00    |13        |317       |3         |43.14       |          
2024-08-12|SF505   |6,658.00  |6,660.00  |6,666.00  |6,594.00  |6,600.00  |6,618.00  |-58.00    |-40.00    |316       |4,831     |31        |1,045.69    |          
2024-08-12|SF506   |6,620.00  |6,580.00  |6,580.00  |6,556.00  |6,566.00  |6,568.00  |-54.00    |-52.00    |5         |174       |-1        |16.42       |          
2024-08-12|SF507   |6,778.00  |6,692.00  |6,718.00  |6,692.00  |6,718.00  |6,706.00  |-60.00    |-72.00    |2         |22        |0         |6.71        |          
2024-08-13|SF408   |6,726.00  |6,430.00  |6,430.00  |6,430.00  |6,430.00  |6,430.00  |-296.00   |-296.00   |2         |2,833     |0         |6.43        |6,706.00  
2024-08-13|SF409   |6,518.00  |6,502.00  |6,530.00  |6,430.00  |6,432.00  |6,478.00  |-86.00    |-40.00    |76,875    |90,198    |-1,575    |250,163.89  |          
2024-08-13|SF410   |6,466.00  |6,424.00  |6,486.00  |6,406.00  |6,406.00  |6,434.00  |-60.00    |-32.00    |20,880    |91,511    |2,481     |67,175.07   |          
2024-08-13|SF411   |6,638.00  |6,616.00  |6,660.00  |6,574.00  |6,574.00  |6,608.00  |-64.00    |-30.00    |7,150     |48,057    |824       |23,623.04   |          
2024-08-13|SF412   |6,622.00  |6,642.00  |6,642.00  |6,546.00  |6,546.00  |6,574.00  |-76.00    |-48.00    |199       |1,543     |-75       |654.14      |          
2024-08-13|SF501   |6,552.00  |6,540.00  |6,588.00  |6,500.00  |6,506.00  |6,534.00  |-46.00    |-18.00    |15,344    |46,131    |2,728     |50,118.26   |          
2024-08-13|SF502   |6,500.00  |6,610.00  |6,610.00  |6,464.00  |6,472.00  |6,506.00  |-28.00    |6.00      |49        |1,291     |2         |159.39      |          
2024-08-13|SF503   |6,658.00  |6,768.00  |6,774.00  |6,620.00  |6,620.00  |6,670.00  |-38.00    |12.00     |38        |2,545     |9         |126.72      |          
2024-08-13|SF504   |6,638.00  |6,644.00  |6,666.00  |6,606.00  |6,606.00  |6,626.00  |-32.00    |-12.00    |18        |317       |0         |59.62       |          
2024-08-13|SF505   |6,618.00  |6,600.00  |6,656.00  |6,568.00  |6,576.00  |6,612.00  |-42.00    |-6.00     |340       |4,880     |49        |1,124.08    |          
2024-08-13|SF506   |6,568.00  |6,580.00  |6,598.00  |6,526.00  |6,538.00  |6,566.00  |-30.00    |-2.00     |19        |175       |1         |62.38       |          
2024-08-13|SF507   |6,706.00  |6,700.00  |6,700.00  |6,682.00  |6,696.00  |6,694.00  |-10.00    |-12.00    |3         |21        |-1        |10.04       |          
2024-08-14|SF408   |6,430.00  |0.00      |0.00      |0.00      |0.00      |6,352.00  |-78.00    |-78.00    |0         |0         |-2,833    |0.00        |6,680.00  
2024-08-14|SF409   |6,478.00  |6,416.00  |6,474.00  |6,336.00  |6,394.00  |6,398.00  |-84.00    |-80.00    |78,412    |80,180    |-10,018   |250,797.85  |          
2024-08-14|SF410   |6,434.00  |6,422.00  |6,444.00  |6,322.00  |6,348.00  |6,368.00  |-86.00    |-66.00    |36,367    |98,264    |6,753     |115,765.26  |          
2024-08-14|SF411   |6,608.00  |6,574.00  |6,596.00  |6,480.00  |6,500.00  |6,520.00  |-108.00   |-88.00    |12,986    |48,866    |809       |42,325.81   |          
2024-08-14|SF412   |6,574.00  |6,562.00  |6,562.00  |6,462.00  |6,474.00  |6,518.00  |-100.00   |-56.00    |161       |1,592     |49        |524.69      |          
2024-08-14|SF501   |6,534.00  |6,500.00  |6,526.00  |6,428.00  |6,442.00  |6,472.00  |-92.00    |-62.00    |16,469    |49,366    |3,235     |53,284.69   |          
2024-08-14|SF502   |6,506.00  |6,454.00  |6,470.00  |6,390.00  |6,398.00  |6,426.00  |-108.00   |-80.00    |61        |1,288     |-3        |195.95      |          
2024-08-14|SF503   |6,670.00  |6,600.00  |6,608.00  |6,540.00  |6,556.00  |6,570.00  |-114.00   |-100.00   |32        |2,544     |-1        |105.12      |          
2024-08-14|SF504   |6,626.00  |6,542.00  |6,560.00  |6,528.00  |6,528.00  |6,536.00  |-98.00    |-90.00    |7         |316       |-1        |22.88       |          
2024-08-14|SF505   |6,612.00  |6,534.00  |6,590.00  |6,488.00  |6,504.00  |6,526.00  |-108.00   |-86.00    |347       |4,852     |-28       |1,132.02    |          
2024-08-14|SF506   |6,566.00  |6,532.00  |6,532.00  |6,460.00  |6,460.00  |6,490.00  |-106.00   |-76.00    |12        |178       |3         |38.94       |          
2024-08-14|SF507   |6,694.00  |0.00      |0.00      |0.00      |0.00      |6,624.00  |-70.00    |-70.00    |0         |21        |0         |0.00        |          
2024-08-15|SF409   |6,398.00  |6,418.00  |6,418.00  |6,300.00  |6,338.00  |6,356.00  |-60.00    |-42.00    |54,256    |71,102    |-9,078    |172,430.28  |          
2024-08-15|SF410   |6,368.00  |6,348.00  |6,376.00  |6,280.00  |6,314.00  |6,322.00  |-54.00    |-46.00    |32,075    |105,733   |7,469     |101,394.52  |          
2024-08-15|SF411   |6,520.00  |6,548.00  |6,548.00  |6,444.00  |6,490.00  |6,488.00  |-30.00    |-32.00    |10,502    |51,722    |2,856     |34,063.24   |          
2024-08-15|SF412   |6,518.00  |6,470.00  |6,512.00  |6,448.00  |6,472.00  |6,472.00  |-46.00    |-46.00    |76        |1,639     |47        |245.92      |          
2024-08-15|SF501   |6,472.00  |6,446.00  |6,490.00  |6,400.00  |6,444.00  |6,440.00  |-28.00    |-32.00    |14,205    |53,038    |3,672     |45,735.86   |          
2024-08-15|SF502   |6,426.00  |6,392.00  |6,430.00  |6,368.00  |6,378.00  |6,390.00  |-48.00    |-36.00    |32        |1,278     |-10       |102.23      |          
2024-08-15|SF503   |6,570.00  |6,550.00  |6,564.00  |6,520.00  |6,534.00  |6,536.00  |-36.00    |-34.00    |49        |2,535     |-9        |160.13      |          
2024-08-15|SF504   |6,536.00  |6,510.00  |6,538.00  |6,500.00  |6,508.00  |6,518.00  |-28.00    |-18.00    |10        |315       |-1        |32.59       |          
2024-08-15|SF505   |6,526.00  |6,510.00  |6,542.00  |6,470.00  |6,492.00  |6,498.00  |-34.00    |-28.00    |346       |4,978     |126       |1,124.15    |          
2024-08-15|SF506   |6,490.00  |6,448.00  |6,502.00  |6,436.00  |6,456.00  |6,456.00  |-34.00    |-34.00    |14        |177       |-1        |45.19       |          
2024-08-15|SF507   |6,624.00  |6,448.00  |6,720.00  |6,448.00  |6,596.00  |6,594.00  |-28.00    |-30.00    |9         |22        |1         |29.67       |          
2024-08-15|SF508   |6,624.00  |0.00      |0.00      |0.00      |0.00      |6,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-16|SF409   |6,356.00  |6,392.00  |6,418.00  |6,316.00  |6,326.00  |6,360.00  |-30.00    |4.00      |48,887    |61,350    |-9,752    |155,450.42  |          
2024-08-16|SF410   |6,322.00  |6,356.00  |6,384.00  |6,296.00  |6,296.00  |6,334.00  |-26.00    |12.00     |39,526    |107,805   |2,072     |125,150.81  |          
2024-08-16|SF411   |6,488.00  |6,550.00  |6,550.00  |6,466.00  |6,472.00  |6,500.00  |-16.00    |12.00     |14,274    |51,586    |-136      |46,387.45   |          
2024-08-16|SF412   |6,472.00  |6,550.00  |6,550.00  |6,454.00  |6,458.00  |6,486.00  |-14.00    |14.00     |38        |1,658     |19        |123.24      |          
2024-08-16|SF501   |6,440.00  |6,500.00  |6,500.00  |6,426.00  |6,432.00  |6,458.00  |-8.00     |18.00     |19,395    |55,906    |2,868     |62,616.45   |          
2024-08-16|SF502   |6,390.00  |6,444.00  |6,444.00  |6,378.00  |6,404.00  |6,418.00  |14.00     |28.00     |24        |1,276     |-2        |77.02       |          
2024-08-16|SF503   |6,536.00  |6,556.00  |6,596.00  |6,536.00  |6,556.00  |6,558.00  |20.00     |22.00     |11        |2,534     |-1        |36.06       |          
2024-08-16|SF504   |6,518.00  |6,578.00  |6,578.00  |6,524.00  |6,524.00  |6,544.00  |6.00      |26.00     |10        |319       |4         |32.72       |          
2024-08-16|SF505   |6,498.00  |6,530.00  |6,568.00  |6,486.00  |6,508.00  |6,520.00  |10.00     |22.00     |421       |5,048     |70        |1,372.17    |          
2024-08-16|SF506   |6,456.00  |6,484.00  |6,514.00  |6,460.00  |6,468.00  |6,482.00  |12.00     |26.00     |19        |190       |13        |61.58       |          
2024-08-16|SF507   |6,594.00  |6,660.00  |6,660.00  |6,608.00  |6,608.00  |6,630.00  |14.00     |36.00     |6         |22        |0         |19.89       |          
2024-08-16|SF508   |6,624.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |          
2024-08-19|SF409   |6,360.00  |6,326.00  |6,366.00  |6,236.00  |6,350.00  |6,314.00  |-10.00    |-46.00    |46,803    |51,972    |-9,378    |147,751.78  |          
2024-08-19|SF410   |6,334.00  |6,342.00  |6,342.00  |6,222.00  |6,316.00  |6,290.00  |-18.00    |-44.00    |49,689    |111,185   |3,380     |156,282.12  |          
2024-08-19|SF411   |6,500.00  |6,500.00  |6,512.00  |6,386.00  |6,466.00  |6,450.00  |-34.00    |-50.00    |9,284     |52,405    |819       |29,940.06   |          
2024-08-19|SF412   |6,486.00  |6,468.00  |6,480.00  |6,382.00  |6,448.00  |6,442.00  |-38.00    |-44.00    |70        |1,709     |51        |225.46      |          
2024-08-19|SF501   |6,458.00  |6,480.00  |6,480.00  |6,356.00  |6,424.00  |6,414.00  |-34.00    |-44.00    |14,891    |58,220    |2,314     |47,751.78   |          
2024-08-19|SF502   |6,418.00  |6,406.00  |6,406.00  |6,314.00  |6,390.00  |6,358.00  |-28.00    |-60.00    |193       |1,313     |37        |613.50      |          
2024-08-19|SF503   |6,558.00  |6,562.00  |6,562.00  |6,486.00  |6,548.00  |6,516.00  |-10.00    |-42.00    |149       |2,541     |7         |485.36      |          
2024-08-19|SF504   |6,544.00  |6,492.00  |6,502.00  |6,480.00  |6,502.00  |6,490.00  |-42.00    |-54.00    |6         |321       |2         |19.47       |          
2024-08-19|SF505   |6,520.00  |6,518.00  |6,524.00  |6,450.00  |6,484.00  |6,478.00  |-36.00    |-42.00    |491       |5,100     |52        |1,590.04    |          
2024-08-19|SF506   |6,482.00  |6,462.00  |6,474.00  |6,406.00  |6,438.00  |6,432.00  |-44.00    |-50.00    |21        |187       |-3        |67.54       |          
2024-08-19|SF507   |6,630.00  |6,580.00  |6,594.00  |6,560.00  |6,594.00  |6,584.00  |-36.00    |-46.00    |6         |21        |-1        |19.75       |          
2024-08-19|SF508   |6,560.00  |6,538.00  |6,538.00  |6,524.00  |6,524.00  |6,532.00  |-36.00    |-28.00    |2         |0         |0         |6.53        |          
2024-08-20|SF409   |6,314.00  |6,326.00  |6,372.00  |6,274.00  |6,354.00  |6,330.00  |40.00     |16.00     |23,693    |41,340    |-10,632   |74,983.88   |          
2024-08-20|SF410   |6,290.00  |6,316.00  |6,350.00  |6,238.00  |6,324.00  |6,292.00  |34.00     |2.00      |57,432    |118,485   |7,300     |180,647.61  |          
2024-08-20|SF411   |6,450.00  |6,444.00  |6,486.00  |6,408.00  |6,478.00  |6,450.00  |28.00     |0.00      |9,470     |54,521    |2,116     |30,539.31   |          
2024-08-20|SF412   |6,442.00  |6,420.00  |6,420.00  |6,420.00  |6,420.00  |6,420.00  |-22.00    |-22.00    |2         |1,707     |-2        |6.42        |          
2024-08-20|SF501   |6,414.00  |6,410.00  |6,454.00  |6,370.00  |6,434.00  |6,410.00  |20.00     |-4.00     |12,148    |61,792    |3,572     |38,936.37   |          
2024-08-20|SF502   |6,358.00  |6,464.00  |6,464.00  |6,328.00  |6,368.00  |6,360.00  |10.00     |2.00      |57        |1,285     |-28       |181.27      |          
2024-08-20|SF503   |6,516.00  |6,626.00  |6,626.00  |6,498.00  |6,532.00  |6,534.00  |16.00     |18.00     |9         |2,539     |-2        |29.40       |          
2024-08-20|SF504   |6,490.00  |6,494.00  |6,494.00  |6,456.00  |6,456.00  |6,460.00  |-34.00    |-30.00    |33        |322       |1         |106.57      |          
2024-08-20|SF505   |6,478.00  |6,494.00  |6,506.00  |6,448.00  |6,496.00  |6,474.00  |18.00     |-4.00     |256       |5,139     |39        |828.57      |          
2024-08-20|SF506   |6,432.00  |6,434.00  |6,436.00  |6,398.00  |6,398.00  |6,402.00  |-34.00    |-30.00    |33        |189       |2         |105.62      |          
2024-08-20|SF507   |6,584.00  |0.00      |0.00      |0.00      |0.00      |6,602.00  |18.00     |18.00     |0         |21        |0         |0.00        |          
2024-08-20|SF508   |6,532.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |28.00     |28.00     |0         |0         |0         |0.00        |          
2024-08-21|SF409   |6,330.00  |6,378.00  |6,468.00  |6,350.00  |6,414.00  |6,398.00  |84.00     |68.00     |20,475    |31,278    |-10,062   |65,502.46   |          
2024-08-21|SF410   |6,292.00  |6,346.00  |6,446.00  |6,326.00  |6,374.00  |6,376.00  |82.00     |84.00     |74,415    |113,564   |-4,921    |237,245.74  |          
2024-08-21|SF411   |6,450.00  |6,500.00  |6,586.00  |6,490.00  |6,534.00  |6,528.00  |84.00     |78.00     |12,486    |55,453    |932       |40,752.00   |          
2024-08-21|SF412   |6,420.00  |6,504.00  |6,560.00  |6,492.00  |6,532.00  |6,528.00  |112.00    |108.00    |52        |1,673     |-34       |169.69      |          
2024-08-21|SF501   |6,410.00  |6,470.00  |6,534.00  |6,450.00  |6,496.00  |6,484.00  |86.00     |74.00     |20,623    |63,550    |1,758     |66,847.43   |          
2024-08-21|SF502   |6,360.00  |6,400.00  |6,476.00  |6,400.00  |6,466.00  |6,452.00  |106.00    |92.00     |59        |1,307     |22        |190.31      |          
2024-08-21|SF503   |6,534.00  |6,568.00  |6,580.00  |6,566.00  |6,580.00  |6,574.00  |46.00     |40.00     |5         |2,539     |0         |16.43       |          
2024-08-21|SF504   |6,460.00  |6,572.00  |6,598.00  |6,556.00  |6,598.00  |6,572.00  |138.00    |112.00    |6         |323       |1         |19.71       |          
2024-08-21|SF505   |6,474.00  |6,496.00  |6,590.00  |6,496.00  |6,570.00  |6,546.00  |96.00     |72.00     |352       |5,124     |-15       |1,152.00    |          
2024-08-21|SF506   |6,402.00  |6,478.00  |6,528.00  |6,476.00  |6,528.00  |6,498.00  |126.00    |96.00     |16        |198       |9         |51.98       |          
2024-08-21|SF507   |6,602.00  |6,660.00  |6,686.00  |6,648.00  |6,686.00  |6,664.00  |84.00     |62.00     |4         |23        |2         |13.33       |          
2024-08-21|SF508   |6,560.00  |6,666.00  |6,666.00  |6,666.00  |6,666.00  |6,666.00  |106.00    |106.00    |3         |3         |3         |10.00       |          
2024-08-22|SF409   |6,398.00  |6,400.00  |6,436.00  |6,334.00  |6,358.00  |6,394.00  |-40.00    |-4.00     |8,759     |26,559    |-4,719    |27,996.05   |          
2024-08-22|SF410   |6,376.00  |6,340.00  |6,420.00  |6,312.00  |6,328.00  |6,372.00  |-48.00    |-4.00     |49,421    |110,517   |-3,047    |157,425.06  |          
2024-08-22|SF411   |6,528.00  |6,510.00  |6,564.00  |6,470.00  |6,488.00  |6,520.00  |-40.00    |-8.00     |9,997     |58,858    |3,405     |32,588.45   |          
2024-08-22|SF412   |6,528.00  |6,498.00  |6,548.00  |6,474.00  |6,474.00  |6,542.00  |-54.00    |14.00     |286       |1,894     |221       |935.34      |          
2024-08-22|SF501   |6,484.00  |6,476.00  |6,516.00  |6,440.00  |6,452.00  |6,480.00  |-32.00    |-4.00     |14,330    |65,457    |1,907     |46,428.74   |          
2024-08-22|SF502   |6,452.00  |6,440.00  |6,446.00  |6,388.00  |6,398.00  |6,414.00  |-54.00    |-38.00    |41        |1,336     |29        |131.49      |          
2024-08-22|SF503   |6,574.00  |6,576.00  |6,576.00  |6,550.00  |6,558.00  |6,570.00  |-16.00    |-4.00     |27        |2,560     |21        |88.68       |          
2024-08-22|SF504   |6,572.00  |6,558.00  |6,558.00  |6,550.00  |6,550.00  |6,556.00  |-22.00    |-16.00    |3         |323       |0         |9.83        |          
2024-08-22|SF505   |6,546.00  |6,550.00  |6,580.00  |6,490.00  |6,512.00  |6,546.00  |-34.00    |0.00      |241       |5,220     |96        |788.84      |          
2024-08-22|SF506   |6,498.00  |6,534.00  |6,534.00  |6,468.00  |6,468.00  |6,492.00  |-30.00    |-6.00     |9         |200       |2         |29.21       |          
2024-08-22|SF507   |6,664.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |-28.00    |-28.00    |0         |23        |0         |0.00        |          
2024-08-22|SF508   |6,666.00  |6,686.00  |6,686.00  |6,686.00  |6,686.00  |6,686.00  |20.00     |20.00     |2         |5         |2         |6.69        |          
2024-08-23|SF409   |6,394.00  |6,350.00  |6,374.00  |6,298.00  |6,322.00  |6,334.00  |-72.00    |-60.00    |6,129     |22,500    |-4,059    |19,409.34   |          
2024-08-23|SF410   |6,372.00  |6,360.00  |6,366.00  |6,284.00  |6,312.00  |6,320.00  |-60.00    |-52.00    |40,411    |107,114   |-3,403    |127,711.56  |          
2024-08-23|SF411   |6,520.00  |6,520.00  |6,520.00  |6,434.00  |6,454.00  |6,464.00  |-66.00    |-56.00    |10,136    |62,217    |3,359     |32,758.97   |          
2024-08-23|SF412   |6,542.00  |6,494.00  |6,494.00  |6,430.00  |6,442.00  |6,454.00  |-100.00   |-88.00    |163       |1,939     |45        |525.92      |          
2024-08-23|SF501   |6,480.00  |6,474.00  |6,474.00  |6,396.00  |6,404.00  |6,420.00  |-76.00    |-60.00    |11,091    |67,672    |2,215     |35,602.45   |          
2024-08-23|SF502   |6,414.00  |6,390.00  |6,400.00  |6,352.00  |6,352.00  |6,376.00  |-62.00    |-38.00    |114       |1,426     |90        |363.40      |          
2024-08-23|SF503   |6,570.00  |6,560.00  |6,560.00  |6,514.00  |6,516.00  |6,546.00  |-54.00    |-24.00    |41        |2,579     |19        |134.17      |          
2024-08-23|SF504   |6,556.00  |6,528.00  |6,534.00  |6,504.00  |6,504.00  |6,510.00  |-52.00    |-46.00    |21        |338       |15        |68.35       |          
2024-08-23|SF505   |6,546.00  |6,530.00  |6,530.00  |6,470.00  |6,476.00  |6,504.00  |-70.00    |-42.00    |130       |5,282     |62        |422.79      |          
2024-08-23|SF506   |6,492.00  |6,464.00  |6,470.00  |6,432.00  |6,432.00  |6,452.00  |-60.00    |-40.00    |28        |218       |18        |90.32       |          
2024-08-23|SF507   |6,636.00  |6,624.00  |6,628.00  |6,590.00  |6,590.00  |6,616.00  |-46.00    |-20.00    |5         |25        |2         |16.54       |          
2024-08-23|SF508   |6,686.00  |6,606.00  |6,626.00  |6,598.00  |6,598.00  |6,610.00  |-88.00    |-76.00    |5         |6         |1         |16.52       |          
2024-08-26|SF409   |6,334.00  |6,328.00  |6,420.00  |6,324.00  |6,390.00  |6,376.00  |56.00     |42.00     |7,700     |17,638    |-4,862    |24,542.40   |          
2024-08-26|SF410   |6,320.00  |6,360.00  |6,440.00  |6,320.00  |6,392.00  |6,382.00  |72.00     |62.00     |61,157    |98,474    |-8,640    |195,127.84  |          
2024-08-26|SF411   |6,464.00  |6,530.00  |6,550.00  |6,454.00  |6,524.00  |6,510.00  |60.00     |46.00     |13,903    |65,325    |3,108     |45,254.61   |          
2024-08-26|SF412   |6,454.00  |6,488.00  |6,526.00  |6,486.00  |6,512.00  |6,502.00  |58.00     |48.00     |50        |1,929     |-10       |162.56      |          
2024-08-26|SF501   |6,420.00  |6,418.00  |6,500.00  |6,418.00  |6,480.00  |6,468.00  |60.00     |48.00     |18,567    |67,781    |109       |60,049.56   |          
2024-08-26|SF502   |6,376.00  |6,460.00  |6,460.00  |6,398.00  |6,426.00  |6,422.00  |50.00     |46.00     |59        |1,432     |6         |189.41      |          
2024-08-26|SF503   |6,546.00  |6,620.00  |6,620.00  |6,580.00  |6,580.00  |6,594.00  |34.00     |48.00     |11        |2,585     |6         |36.26       |          
2024-08-26|SF504   |6,510.00  |0.00      |0.00      |0.00      |0.00      |6,568.00  |58.00     |58.00     |0         |338       |0         |0.00        |          
2024-08-26|SF505   |6,504.00  |6,516.00  |6,576.00  |6,500.00  |6,558.00  |6,546.00  |54.00     |42.00     |301       |5,399     |117       |985.05      |          
2024-08-26|SF506   |6,452.00  |6,480.00  |6,496.00  |6,480.00  |6,484.00  |6,488.00  |32.00     |36.00     |6         |219       |1         |19.46       |          
2024-08-26|SF507   |6,616.00  |6,648.00  |6,648.00  |6,630.00  |6,644.00  |6,644.00  |28.00     |28.00     |6         |30        |5         |19.93       |          
2024-08-26|SF508   |6,610.00  |6,618.00  |6,632.00  |6,618.00  |6,632.00  |6,628.00  |22.00     |18.00     |4         |9         |3         |13.26       |          
2024-08-27|SF409   |6,376.00  |6,398.00  |6,422.00  |6,356.00  |6,376.00  |6,392.00  |0.00      |16.00     |6,243     |13,681    |-3,957    |19,951.26   |          
2024-08-27|SF410   |6,382.00  |6,392.00  |6,450.00  |6,370.00  |6,394.00  |6,410.00  |12.00     |28.00     |71,152    |91,336    |-7,138    |228,059.83  |          
2024-08-27|SF411   |6,510.00  |6,534.00  |6,560.00  |6,502.00  |6,508.00  |6,532.00  |-2.00     |22.00     |14,656    |69,570    |4,245     |47,855.84   |          
2024-08-27|SF412   |6,502.00  |6,530.00  |6,546.00  |6,500.00  |6,500.00  |6,534.00  |-2.00     |32.00     |85        |1,886     |-43       |277.67      |          
2024-08-27|SF501   |6,468.00  |6,500.00  |6,526.00  |6,458.00  |6,466.00  |6,490.00  |-2.00     |22.00     |25,442    |68,428    |647       |82,565.47   |          
2024-08-27|SF502   |6,422.00  |6,434.00  |6,476.00  |6,412.00  |6,432.00  |6,438.00  |10.00     |16.00     |98        |1,464     |32        |315.43      |          
2024-08-27|SF503   |6,594.00  |6,596.00  |6,634.00  |6,574.00  |6,592.00  |6,600.00  |-2.00     |6.00      |56        |2,626     |41        |184.79      |          
2024-08-27|SF504   |6,568.00  |6,576.00  |6,588.00  |6,576.00  |6,588.00  |6,582.00  |20.00     |14.00     |2         |338       |0         |6.58        |          
2024-08-27|SF505   |6,546.00  |6,586.00  |6,598.00  |6,544.00  |6,550.00  |6,568.00  |4.00      |22.00     |291       |5,463     |64        |955.64      |          
2024-08-27|SF506   |6,488.00  |6,550.00  |6,550.00  |6,510.00  |6,510.00  |6,518.00  |22.00     |30.00     |12        |230       |11        |39.10       |          
2024-08-27|SF507   |6,644.00  |6,678.00  |6,712.00  |6,678.00  |6,698.00  |6,696.00  |54.00     |52.00     |3         |30        |0         |10.04       |          
2024-08-27|SF508   |6,628.00  |6,668.00  |6,668.00  |6,668.00  |6,668.00  |6,668.00  |40.00     |40.00     |2         |10        |1         |6.67        |          
2024-08-28|SF409   |6,392.00  |6,364.00  |6,416.00  |6,330.00  |6,390.00  |6,378.00  |-2.00     |-14.00    |5,454     |9,677     |-4,004    |17,390.61   |          
2024-08-28|SF410   |6,410.00  |6,402.00  |6,446.00  |6,346.00  |6,414.00  |6,392.00  |4.00      |-18.00    |67,189    |80,458    |-10,878   |214,739.23  |          
2024-08-28|SF411   |6,532.00  |6,534.00  |6,562.00  |6,472.00  |6,530.00  |6,508.00  |-2.00     |-24.00    |18,510    |71,607    |2,037     |60,224.12   |          
2024-08-28|SF412   |6,534.00  |6,522.00  |6,544.00  |6,474.00  |6,498.00  |6,506.00  |-36.00    |-28.00    |527       |1,441     |-445      |1,714.20    |          
2024-08-28|SF501   |6,490.00  |6,484.00  |6,502.00  |6,420.00  |6,478.00  |6,458.00  |-12.00    |-32.00    |21,406    |71,690    |3,262     |69,108.38   |          
2024-08-28|SF502   |6,438.00  |6,428.00  |6,450.00  |6,376.00  |6,430.00  |6,426.00  |-8.00     |-12.00    |173       |1,586     |122       |555.81      |          
2024-08-28|SF503   |6,600.00  |6,586.00  |6,616.00  |6,538.00  |6,582.00  |6,582.00  |-18.00    |-18.00    |88        |2,684     |58        |289.55      |          
2024-08-28|SF504   |6,582.00  |6,540.00  |6,552.00  |6,536.00  |6,536.00  |6,538.00  |-46.00    |-44.00    |39        |358       |20        |127.47      |          
2024-08-28|SF505   |6,568.00  |6,572.00  |6,582.00  |6,514.00  |6,560.00  |6,550.00  |-8.00     |-18.00    |548       |5,689     |226       |1,794.81    |          
2024-08-28|SF506   |6,518.00  |6,516.00  |6,538.00  |6,476.00  |6,480.00  |6,488.00  |-38.00    |-30.00    |51        |258       |28        |165.45      |          
2024-08-28|SF507   |6,696.00  |6,650.00  |6,698.00  |6,638.00  |6,694.00  |6,672.00  |-2.00     |-24.00    |10        |33        |3         |33.36       |          
2024-08-28|SF508   |6,668.00  |6,666.00  |6,684.00  |6,648.00  |6,684.00  |6,666.00  |16.00     |-2.00     |6         |13        |3         |20.00       |          
2024-08-29|SF409   |6,378.00  |6,388.00  |6,454.00  |6,312.00  |6,382.00  |6,390.00  |4.00      |12.00     |5,002     |6,590     |-3,087    |15,981.35   |          
2024-08-29|SF410   |6,392.00  |6,460.00  |6,486.00  |6,344.00  |6,420.00  |6,414.00  |28.00     |22.00     |76,038    |71,153    |-9,305    |243,859.63  |          
2024-08-29|SF411   |6,508.00  |6,556.00  |6,592.00  |6,478.00  |6,544.00  |6,532.00  |36.00     |24.00     |15,176    |72,464    |857       |49,554.43   |          
2024-08-29|SF412   |6,506.00  |6,478.00  |6,534.00  |6,478.00  |6,514.00  |6,518.00  |8.00      |12.00     |45        |1,430     |-11       |146.62      |          
2024-08-29|SF501   |6,458.00  |6,518.00  |6,542.00  |6,430.00  |6,490.00  |6,482.00  |32.00     |24.00     |21,609    |74,599    |2,909     |70,022.18   |          
2024-08-29|SF502   |6,426.00  |6,460.00  |6,472.00  |6,392.00  |6,436.00  |6,438.00  |10.00     |12.00     |73        |1,615     |29        |234.99      |          
2024-08-29|SF503   |6,582.00  |6,562.00  |6,614.00  |6,552.00  |6,602.00  |6,574.00  |20.00     |-8.00     |29        |2,702     |18        |95.31       |          
2024-08-29|SF504   |6,538.00  |6,578.00  |6,596.00  |6,578.00  |6,596.00  |6,582.00  |58.00     |44.00     |6         |362       |4         |19.74       |          
2024-08-29|SF505   |6,550.00  |6,600.00  |6,620.00  |6,520.00  |6,570.00  |6,564.00  |20.00     |14.00     |371       |5,772     |83        |1,217.63    |          
2024-08-29|SF506   |6,488.00  |6,526.00  |6,526.00  |6,526.00  |6,526.00  |6,526.00  |38.00     |38.00     |1         |259       |1         |3.26        |          
2024-08-29|SF507   |6,672.00  |6,684.00  |6,684.00  |6,684.00  |6,684.00  |6,684.00  |12.00     |12.00     |1         |33        |0         |3.34        |          
2024-08-29|SF508   |6,666.00  |6,622.00  |6,622.00  |6,622.00  |6,622.00  |6,622.00  |-44.00    |-44.00    |1         |12        |-1        |3.31        |          
2024-08-30|SF409   |6,390.00  |6,370.00  |6,450.00  |6,350.00  |6,354.00  |6,402.00  |-36.00    |12.00     |4,087     |4,893     |-1,697    |13,080.35   |          
2024-08-30|SF410   |6,414.00  |6,420.00  |6,494.00  |6,400.00  |6,408.00  |6,440.00  |-6.00     |26.00     |63,050    |60,922    |-10,231   |203,027.05  |          
2024-08-30|SF411   |6,532.00  |6,562.00  |6,612.00  |6,524.00  |6,540.00  |6,560.00  |8.00      |28.00     |16,257    |74,954    |2,490     |53,322.21   |          
2024-08-30|SF412   |6,518.00  |6,514.00  |6,602.00  |6,512.00  |6,512.00  |6,554.00  |-6.00     |36.00     |36        |1,427     |-3        |117.96      |          
2024-08-30|SF501   |6,482.00  |6,500.00  |6,570.00  |6,474.00  |6,488.00  |6,516.00  |6.00      |34.00     |25,659    |78,791    |4,192     |83,599.49   |          
2024-08-30|SF502   |6,438.00  |6,496.00  |6,516.00  |6,440.00  |6,440.00  |6,468.00  |2.00      |30.00     |150       |1,690     |75        |485.11      |          
2024-08-30|SF503   |6,574.00  |6,654.00  |6,662.00  |6,598.00  |6,598.00  |6,624.00  |24.00     |50.00     |116       |2,760     |58        |384.20      |          
2024-08-30|SF504   |6,582.00  |6,606.00  |6,636.00  |6,580.00  |6,588.00  |6,616.00  |6.00      |34.00     |50        |374       |12        |165.41      |          
2024-08-30|SF505   |6,564.00  |6,574.00  |6,642.00  |6,550.00  |6,560.00  |6,598.00  |-4.00     |34.00     |666       |5,829     |57        |2,197.29    |          
2024-08-30|SF506   |6,526.00  |6,530.00  |6,576.00  |6,500.00  |6,508.00  |6,530.00  |-18.00    |4.00      |106       |284       |25        |346.10      |          
2024-08-30|SF507   |6,684.00  |6,720.00  |6,720.00  |6,620.00  |6,638.00  |6,648.00  |-46.00    |-36.00    |83        |83        |50        |275.87      |          
2024-08-30|SF508   |6,622.00  |6,690.00  |6,730.00  |6,612.00  |6,626.00  |6,662.00  |4.00      |40.00     |13        |18        |6         |43.29       |          
2024-09-02|SF409   |6,402.00  |6,266.00  |6,266.00  |6,188.00  |6,226.00  |6,218.00  |-176.00   |-184.00   |441       |4,753     |-140      |1,370.76    |6,362.00  
2024-09-02|SF410   |6,440.00  |6,380.00  |6,382.00  |6,200.00  |6,232.00  |6,250.00  |-208.00   |-190.00   |73,317    |62,697    |1,775     |229,107.14  |          
2024-09-02|SF411   |6,560.00  |6,500.00  |6,508.00  |6,380.00  |6,390.00  |6,416.00  |-170.00   |-144.00   |23,396    |79,439    |4,485     |75,051.33   |          
2024-09-02|SF412   |6,554.00  |6,454.00  |6,454.00  |6,372.00  |6,386.00  |6,402.00  |-168.00   |-152.00   |1,603     |2,858     |1,431     |5,130.01    |          
2024-09-02|SF501   |6,516.00  |6,442.00  |6,458.00  |6,338.00  |6,348.00  |6,376.00  |-168.00   |-140.00   |40,045    |88,996    |10,205    |127,667.94  |          
2024-09-02|SF502   |6,468.00  |6,382.00  |6,386.00  |6,292.00  |6,300.00  |6,316.00  |-168.00   |-152.00   |263       |1,769     |79        |830.57      |          
2024-09-02|SF503   |6,624.00  |6,540.00  |6,540.00  |6,456.00  |6,464.00  |6,474.00  |-160.00   |-150.00   |185       |2,850     |90        |598.71      |          
2024-09-02|SF504   |6,616.00  |6,482.00  |6,488.00  |6,448.00  |6,464.00  |6,468.00  |-152.00   |-148.00   |84        |393       |19        |271.65      |          
2024-09-02|SF505   |6,598.00  |6,502.00  |6,546.00  |6,430.00  |6,458.00  |6,458.00  |-140.00   |-140.00   |1,161     |6,011     |182       |3,749.07    |          
2024-09-02|SF506   |6,530.00  |6,440.00  |6,440.00  |6,388.00  |6,412.00  |6,408.00  |-118.00   |-122.00   |34        |299       |15        |108.93      |          
2024-09-02|SF507   |6,648.00  |6,548.00  |6,566.00  |6,530.00  |6,542.00  |6,542.00  |-106.00   |-106.00   |8         |85        |2         |26.17       |          
2024-09-02|SF508   |6,662.00  |6,524.00  |6,524.00  |6,524.00  |6,524.00  |6,524.00  |-138.00   |-138.00   |1         |17        |-1        |3.26        |          
2024-09-03|SF409   |6,218.00  |6,160.00  |6,172.00  |6,144.00  |6,166.00  |6,158.00  |-52.00    |-60.00    |424       |4,638     |-115      |1,305.22    |6,344.00  
2024-09-03|SF410   |6,250.00  |6,232.00  |6,234.00  |6,176.00  |6,194.00  |6,200.00  |-56.00    |-50.00    |40,343    |59,283    |-3,414    |125,064.54  |          
2024-09-03|SF411   |6,416.00  |6,392.00  |6,398.00  |6,348.00  |6,370.00  |6,368.00  |-46.00    |-48.00    |14,908    |83,061    |3,622     |47,468.30   |          
2024-09-03|SF412   |6,402.00  |6,346.00  |6,384.00  |6,338.00  |6,352.00  |6,356.00  |-50.00    |-46.00    |2,474     |4,975     |2,117     |7,862.02    |          
2024-09-03|SF501   |6,376.00  |6,360.00  |6,360.00  |6,298.00  |6,314.00  |6,320.00  |-62.00    |-56.00    |24,001    |94,025    |5,029     |75,832.07   |          
2024-09-03|SF502   |6,316.00  |6,280.00  |6,300.00  |6,250.00  |6,270.00  |6,268.00  |-46.00    |-48.00    |202       |1,865     |96        |633.12      |          
2024-09-03|SF503   |6,474.00  |6,448.00  |6,464.00  |6,410.00  |6,432.00  |6,432.00  |-42.00    |-42.00    |248       |2,909     |59        |797.38      |          
2024-09-03|SF504   |6,468.00  |6,428.00  |6,446.00  |6,416.00  |6,428.00  |6,428.00  |-40.00    |-40.00    |94        |396       |3         |302.10      |          
2024-09-03|SF505   |6,458.00  |6,458.00  |6,458.00  |6,400.00  |6,414.00  |6,420.00  |-44.00    |-38.00    |817       |6,032     |21        |2,622.45    |          
2024-09-03|SF506   |6,408.00  |6,380.00  |6,382.00  |6,360.00  |6,382.00  |6,380.00  |-26.00    |-28.00    |50        |318       |19        |159.47      |          
2024-09-03|SF507   |6,542.00  |6,514.00  |6,520.00  |6,500.00  |6,520.00  |6,510.00  |-22.00    |-32.00    |4         |85        |0         |13.02       |          
2024-09-03|SF508   |6,524.00  |6,500.00  |6,500.00  |6,500.00  |6,500.00  |6,500.00  |-24.00    |-24.00    |4         |19        |2         |13.00       |          
2024-09-04|SF409   |6,158.00  |6,158.00  |6,160.00  |6,116.00  |6,152.00  |6,140.00  |-6.00     |-18.00    |271       |4,467     |-171      |831.89      |6,318.00  
2024-09-04|SF410   |6,200.00  |6,170.00  |6,202.00  |6,130.00  |6,180.00  |6,168.00  |-20.00    |-32.00    |37,832    |55,711    |-3,572    |116,694.51  |          
2024-09-04|SF411   |6,368.00  |6,352.00  |6,366.00  |6,304.00  |6,342.00  |6,334.00  |-26.00    |-34.00    |15,410    |85,865    |2,804     |48,794.62   |          
2024-09-04|SF412   |6,356.00  |6,342.00  |6,352.00  |6,294.00  |6,318.00  |6,320.00  |-38.00    |-36.00    |2,653     |7,322     |2,347     |8,382.11    |          
2024-09-04|SF501   |6,320.00  |6,300.00  |6,314.00  |6,250.00  |6,278.00  |6,274.00  |-42.00    |-46.00    |28,027    |99,307    |5,282     |87,908.32   |          
2024-09-04|SF502   |6,268.00  |6,258.00  |6,258.00  |6,196.00  |6,212.00  |6,218.00  |-56.00    |-50.00    |166       |1,966     |101       |516.10      |          
2024-09-04|SF503   |6,432.00  |6,412.00  |6,412.00  |6,352.00  |6,370.00  |6,370.00  |-62.00    |-62.00    |358       |3,199     |290       |1,140.11    |          
2024-09-04|SF504   |6,428.00  |6,368.00  |6,388.00  |6,358.00  |6,358.00  |6,368.00  |-70.00    |-60.00    |11        |393       |-3        |35.02       |          
2024-09-04|SF505   |6,420.00  |6,380.00  |6,410.00  |6,330.00  |6,364.00  |6,362.00  |-56.00    |-58.00    |1,158     |6,253     |221       |3,683.68    |          
2024-09-04|SF506   |6,380.00  |6,340.00  |6,340.00  |6,260.00  |6,282.00  |6,294.00  |-98.00    |-86.00    |296       |377       |59        |931.56      |          
2024-09-04|SF507   |6,510.00  |6,460.00  |6,460.00  |6,400.00  |6,420.00  |6,420.00  |-90.00    |-90.00    |209       |256       |171       |670.82      |          
2024-09-04|SF508   |6,500.00  |6,440.00  |6,440.00  |6,402.00  |6,414.00  |6,416.00  |-86.00    |-84.00    |11        |20        |1         |35.28       |          
2024-09-05|SF409   |6,140.00  |6,152.00  |6,152.00  |6,134.00  |6,134.00  |6,140.00  |-6.00     |0.00      |298       |4,227     |-240      |916.21      |6,292.00  
2024-09-05|SF410   |6,168.00  |6,178.00  |6,192.00  |6,116.00  |6,134.00  |6,154.00  |-34.00    |-14.00    |34,416    |51,634    |-4,077    |105,927.10  |          
2024-09-05|SF411   |6,334.00  |6,340.00  |6,344.00  |6,290.00  |6,308.00  |6,316.00  |-26.00    |-18.00    |13,753    |87,453    |1,588     |43,431.52   |          
2024-09-05|SF412   |6,320.00  |6,310.00  |6,328.00  |6,264.00  |6,284.00  |6,284.00  |-36.00    |-36.00    |6,349     |12,189    |4,867     |19,946.59   |          
2024-09-05|SF501   |6,274.00  |6,278.00  |6,288.00  |6,216.00  |6,234.00  |6,256.00  |-40.00    |-18.00    |21,134    |104,753   |5,446     |66,091.67   |          
2024-09-05|SF502   |6,218.00  |6,224.00  |6,224.00  |6,142.00  |6,160.00  |6,182.00  |-58.00    |-36.00    |309       |2,140     |174       |955.04      |          
2024-09-05|SF503   |6,370.00  |6,392.00  |6,392.00  |6,302.00  |6,316.00  |6,350.00  |-54.00    |-20.00    |112       |3,271     |72        |355.62      |          
2024-09-05|SF504   |6,368.00  |6,342.00  |6,346.00  |6,298.00  |6,298.00  |6,324.00  |-70.00    |-44.00    |11        |389       |-4        |34.78       |          
2024-09-05|SF505   |6,362.00  |6,368.00  |6,374.00  |6,282.00  |6,296.00  |6,330.00  |-66.00    |-32.00    |620       |6,320     |67        |1,962.35    |          
2024-09-05|SF506   |6,294.00  |6,298.00  |6,308.00  |6,214.00  |6,220.00  |6,270.00  |-74.00    |-24.00    |106       |410       |33        |332.24      |          
2024-09-05|SF507   |6,420.00  |6,428.00  |6,428.00  |6,336.00  |6,338.00  |6,398.00  |-82.00    |-22.00    |86        |306       |50        |275.11      |          
2024-09-05|SF508   |6,416.00  |6,374.00  |6,374.00  |6,324.00  |6,324.00  |6,358.00  |-92.00    |-58.00    |10        |15        |-5        |31.79       |          
2024-09-06|SF409   |6,140.00  |6,136.00  |6,136.00  |6,070.00  |6,090.00  |6,094.00  |-50.00    |-46.00    |1,735     |3,504     |-723      |5,300.28    |6,268.00  
2024-09-06|SF410   |6,154.00  |6,152.00  |6,166.00  |6,078.00  |6,098.00  |6,116.00  |-56.00    |-38.00    |31,319    |48,295    |-3,339    |95,763.35   |          
2024-09-06|SF411   |6,316.00  |6,324.00  |6,334.00  |6,254.00  |6,262.00  |6,288.00  |-54.00    |-28.00    |17,046    |88,691    |1,238     |53,591.66   |          
2024-09-06|SF412   |6,284.00  |6,306.00  |6,316.00  |6,240.00  |6,248.00  |6,278.00  |-36.00    |-6.00     |2,884     |14,119    |1,930     |9,052.39    |          
2024-09-06|SF501   |6,256.00  |6,244.00  |6,268.00  |6,182.00  |6,186.00  |6,222.00  |-70.00    |-34.00    |25,737    |109,996   |5,243     |80,053.74   |          
2024-09-06|SF502   |6,182.00  |6,178.00  |6,190.00  |6,118.00  |6,120.00  |6,148.00  |-62.00    |-34.00    |82        |2,144     |4         |252.01      |          
2024-09-06|SF503   |6,350.00  |6,350.00  |6,350.00  |6,266.00  |6,282.00  |6,306.00  |-68.00    |-44.00    |176       |3,388     |117       |554.95      |          
2024-09-06|SF504   |6,324.00  |6,310.00  |6,310.00  |6,258.00  |6,270.00  |6,280.00  |-54.00    |-44.00    |16        |387       |-2        |50.23       |          
2024-09-06|SF505   |6,330.00  |6,318.00  |6,320.00  |6,246.00  |6,256.00  |6,286.00  |-74.00    |-44.00    |894       |6,694     |374       |2,809.52    |          
2024-09-06|SF506   |6,270.00  |6,258.00  |6,258.00  |6,168.00  |6,178.00  |6,188.00  |-92.00    |-82.00    |147       |495       |85        |454.77      |          
2024-09-06|SF507   |6,398.00  |6,388.00  |6,388.00  |6,294.00  |6,294.00  |6,310.00  |-104.00   |-88.00    |124       |401       |95        |391.14      |          
2024-09-06|SF508   |6,358.00  |6,334.00  |6,334.00  |6,282.00  |6,294.00  |6,308.00  |-64.00    |-50.00    |5         |14        |-1        |15.77       |          
2024-09-09|SF409   |6,094.00  |5,948.00  |6,020.00  |5,948.00  |6,020.00  |5,968.00  |-74.00    |-126.00   |130       |3,602     |98        |387.83      |6,228.00  
2024-09-09|SF410   |6,116.00  |6,050.00  |6,074.00  |5,948.00  |6,050.00  |6,010.00  |-66.00    |-106.00   |52,156    |40,683    |-7,612    |156,715.89  |          
2024-09-09|SF411   |6,288.00  |6,228.00  |6,228.00  |6,128.00  |6,204.00  |6,178.00  |-84.00    |-110.00   |22,528    |89,391    |700       |69,590.03   |          
2024-09-09|SF412   |6,278.00  |6,214.00  |6,214.00  |6,108.00  |6,182.00  |6,154.00  |-96.00    |-124.00   |3,544     |16,207    |2,088     |10,905.08   |          
2024-09-09|SF501   |6,222.00  |6,144.00  |6,156.00  |6,052.00  |6,130.00  |6,102.00  |-92.00    |-120.00   |44,293    |116,270   |6,274     |135,140.78  |          
2024-09-09|SF502   |6,148.00  |6,080.00  |6,154.00  |5,982.00  |6,072.00  |6,030.00  |-76.00    |-118.00   |118       |2,165     |21        |355.70      |          
2024-09-09|SF503   |6,306.00  |6,240.00  |6,306.00  |6,134.00  |6,176.00  |6,182.00  |-130.00   |-124.00   |49        |3,382     |-6        |151.46      |          
2024-09-09|SF504   |6,280.00  |6,206.00  |6,206.00  |6,168.00  |6,170.00  |6,180.00  |-110.00   |-100.00   |4         |388       |1         |12.36       |          
2024-09-09|SF505   |6,286.00  |6,240.00  |6,240.00  |6,120.00  |6,202.00  |6,168.00  |-84.00    |-118.00   |1,042     |6,524     |-170      |3,213.10    |          
2024-09-09|SF506   |6,188.00  |6,122.00  |6,126.00  |6,060.00  |6,080.00  |6,084.00  |-108.00   |-104.00   |43        |530       |35        |130.81      |          
2024-09-09|SF507   |6,310.00  |6,218.00  |6,218.00  |6,190.00  |6,190.00  |6,200.00  |-120.00   |-110.00   |4         |400       |-1        |12.40       |          
2024-09-09|SF508   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,276.00  |-32.00    |-32.00    |0         |14        |0         |0.00        |          
2024-09-10|SF409   |5,968.00  |6,012.00  |6,012.00  |5,984.00  |5,984.00  |6,006.00  |16.00     |38.00     |34        |3,604     |2         |102.09      |6,190.00  
2024-09-10|SF410   |6,010.00  |6,060.00  |6,100.00  |6,006.00  |6,020.00  |6,052.00  |10.00     |42.00     |46,182    |39,560    |-1,123    |139,716.63  |          
2024-09-10|SF411   |6,178.00  |6,210.00  |6,264.00  |6,170.00  |6,184.00  |6,208.00  |6.00      |30.00     |23,642    |91,437    |2,046     |73,370.55   |          
2024-09-10|SF412   |6,154.00  |6,214.00  |6,238.00  |6,138.00  |6,140.00  |6,182.00  |-14.00    |28.00     |5,433     |18,855    |2,648     |16,791.02   |          
2024-09-10|SF501   |6,102.00  |6,130.00  |6,198.00  |6,092.00  |6,104.00  |6,138.00  |2.00      |36.00     |41,094    |119,905   |3,635     |126,103.78  |          
2024-09-10|SF502   |6,030.00  |6,080.00  |6,160.00  |6,022.00  |6,022.00  |6,064.00  |-8.00     |34.00     |96        |2,199     |34        |291.09      |          
2024-09-10|SF503   |6,182.00  |6,252.00  |6,316.00  |6,178.00  |6,178.00  |6,210.00  |-4.00     |28.00     |93        |3,460     |78        |288.77      |          
2024-09-10|SF504   |6,180.00  |6,238.00  |6,262.00  |6,170.00  |6,170.00  |6,220.00  |-10.00    |40.00     |20        |397       |9         |62.20       |          
2024-09-10|SF505   |6,168.00  |6,230.00  |6,256.00  |6,156.00  |6,170.00  |6,202.00  |2.00      |34.00     |654       |6,511     |-13       |2,027.66    |          
2024-09-10|SF506   |6,084.00  |6,132.00  |6,156.00  |6,088.00  |6,088.00  |6,112.00  |4.00      |28.00     |111       |585       |55        |339.16      |          
2024-09-10|SF507   |6,200.00  |6,264.00  |6,274.00  |6,212.00  |6,214.00  |6,232.00  |14.00     |32.00     |86        |468       |68        |267.96      |          
2024-09-10|SF508   |6,276.00  |6,300.00  |6,300.00  |6,198.00  |6,198.00  |6,240.00  |-78.00    |-36.00    |11        |19        |5         |34.31       |          
2024-09-11|SF409   |6,006.00  |6,006.00  |6,024.00  |5,984.00  |6,024.00  |6,004.00  |18.00     |-2.00     |98        |3,585     |-19       |294.12      |6,152.00  
2024-09-11|SF410   |6,052.00  |5,994.00  |6,090.00  |5,986.00  |6,080.00  |6,036.00  |28.00     |-16.00    |50,860    |36,693    |-2,867    |154,387.76  |          
2024-09-11|SF411   |6,208.00  |6,162.00  |6,264.00  |6,158.00  |6,250.00  |6,212.00  |42.00     |4.00      |28,270    |93,766    |2,329     |87,808.43   |          
2024-09-11|SF412   |6,182.00  |6,164.00  |6,232.00  |6,124.00  |6,222.00  |6,172.00  |40.00     |-10.00    |6,612     |21,790    |2,935     |20,400.37   |          
2024-09-11|SF501   |6,138.00  |6,092.00  |6,190.00  |6,080.00  |6,176.00  |6,136.00  |38.00     |-2.00     |48,845    |118,538   |-1,367    |149,827.42  |          
2024-09-11|SF502   |6,064.00  |6,040.00  |6,110.00  |6,004.00  |6,104.00  |6,064.00  |40.00     |0.00      |72        |2,184     |-15       |218.27      |          
2024-09-11|SF503   |6,210.00  |6,206.00  |6,252.00  |6,180.00  |6,252.00  |6,212.00  |42.00     |2.00      |914       |2,563     |-897      |2,838.99    |          
2024-09-11|SF504   |6,220.00  |6,200.00  |6,200.00  |6,174.00  |6,186.00  |6,186.00  |-34.00    |-34.00    |9         |395       |-2        |27.83       |          
2024-09-11|SF505   |6,202.00  |6,180.00  |6,246.00  |6,150.00  |6,242.00  |6,196.00  |40.00     |-6.00     |1,741     |5,805     |-706      |5,393.55    |          
2024-09-11|SF506   |6,112.00  |6,108.00  |6,166.00  |6,096.00  |6,166.00  |6,126.00  |54.00     |14.00     |38        |610       |25        |116.40      |          
2024-09-11|SF507   |6,232.00  |6,224.00  |6,290.00  |6,224.00  |6,260.00  |6,246.00  |28.00     |14.00     |36        |491       |23        |112.42      |          
2024-09-11|SF508   |6,240.00  |6,222.00  |6,256.00  |6,222.00  |6,256.00  |6,242.00  |16.00     |2.00      |4         |17        |-2        |12.48       |          
2024-09-12|SF409   |6,004.00  |6,056.00  |6,082.00  |6,034.00  |6,070.00  |6,056.00  |66.00     |52.00     |40        |3,585     |0         |121.11      |6,118.00  
2024-09-12|SF410   |6,036.00  |6,086.00  |6,124.00  |6,032.00  |6,110.00  |6,080.00  |74.00     |44.00     |30,899    |27,345    |-9,348    |93,911.27   |          
2024-09-12|SF411   |6,212.00  |6,234.00  |6,290.00  |6,200.00  |6,272.00  |6,248.00  |60.00     |36.00     |24,657    |93,837    |71        |77,034.27   |          
2024-09-12|SF412   |6,172.00  |6,206.00  |6,256.00  |6,166.00  |6,238.00  |6,210.00  |66.00     |38.00     |4,617     |22,973    |1,183     |14,336.67   |          
2024-09-12|SF501   |6,136.00  |6,150.00  |6,218.00  |6,120.00  |6,202.00  |6,174.00  |66.00     |38.00     |71,630    |123,793   |5,255     |221,109.11  |          
2024-09-12|SF502   |6,064.00  |6,096.00  |6,136.00  |6,050.00  |6,136.00  |6,104.00  |72.00     |40.00     |30        |2,187     |3         |91.57       |          
2024-09-12|SF503   |6,212.00  |6,276.00  |6,288.00  |6,222.00  |6,288.00  |6,270.00  |76.00     |58.00     |311       |2,258     |-305      |974.86      |          
2024-09-12|SF504   |6,186.00  |6,204.00  |6,262.00  |6,204.00  |6,262.00  |6,240.00  |76.00     |54.00     |4         |396       |1         |12.48       |          
2024-09-12|SF505   |6,196.00  |6,222.00  |6,270.00  |6,188.00  |6,256.00  |6,240.00  |60.00     |44.00     |959       |5,536     |-269      |2,991.59    |          
2024-09-12|SF506   |6,126.00  |6,176.00  |6,200.00  |6,134.00  |6,186.00  |6,158.00  |60.00     |32.00     |50        |640       |30        |153.92      |          
2024-09-12|SF507   |6,246.00  |6,300.00  |6,306.00  |6,260.00  |6,304.00  |6,278.00  |58.00     |32.00     |41        |523       |32        |128.70      |          
2024-09-12|SF508   |6,242.00  |6,266.00  |6,276.00  |6,266.00  |6,276.00  |6,272.00  |34.00     |30.00     |2         |19        |2         |6.27        |          
2024-09-13|SF409   |6,056.00  |6,082.00  |6,136.00  |6,024.00  |6,028.00  |6,098.00  |-28.00    |42.00     |484       |0         |-3,585    |1,475.67    |6,088.00  
2024-09-13|SF410   |6,080.00  |6,102.00  |6,156.00  |6,046.00  |6,078.00  |6,102.00  |-2.00     |22.00     |15,313    |24,209    |-3,136    |46,718.37   |          
2024-09-13|SF411   |6,248.00  |6,262.00  |6,324.00  |6,216.00  |6,244.00  |6,268.00  |-4.00     |20.00     |19,232    |91,107    |-2,730    |60,277.58   |          
2024-09-13|SF412   |6,210.00  |6,238.00  |6,292.00  |6,182.00  |6,200.00  |6,236.00  |-10.00    |26.00     |4,188     |23,575    |602       |13,056.54   |          
2024-09-13|SF501   |6,174.00  |6,190.00  |6,250.00  |6,138.00  |6,156.00  |6,194.00  |-18.00    |20.00     |76,440    |122,269   |-1,524    |236,700.20  |          
2024-09-13|SF502   |6,104.00  |6,104.00  |6,176.00  |6,062.00  |6,092.00  |6,122.00  |-12.00    |18.00     |157       |2,182     |-5        |480.50      |          
2024-09-13|SF503   |6,270.00  |6,264.00  |6,328.00  |6,218.00  |6,258.00  |6,260.00  |-12.00    |-10.00    |135       |2,325     |67        |422.56      |          
2024-09-13|SF504   |6,240.00  |6,272.00  |6,310.00  |6,222.00  |6,222.00  |6,284.00  |-18.00    |44.00     |6         |400       |4         |18.85       |          
2024-09-13|SF505   |6,240.00  |6,272.00  |6,300.00  |6,206.00  |6,220.00  |6,258.00  |-20.00    |18.00     |1,408     |5,357     |-179      |4,405.50    |          
2024-09-13|SF506   |6,158.00  |6,212.00  |6,212.00  |6,136.00  |6,150.00  |6,156.00  |-8.00     |-2.00     |45        |668       |28        |138.51      |          
2024-09-13|SF507   |6,278.00  |6,312.00  |6,312.00  |6,260.00  |6,270.00  |6,268.00  |-8.00     |-10.00    |29        |546       |23        |90.88       |          
2024-09-13|SF508   |6,272.00  |0.00      |0.00      |0.00      |0.00      |6,272.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2024-09-18|SF410   |6,102.00  |6,118.00  |6,130.00  |6,050.00  |6,088.00  |6,096.00  |-14.00    |-6.00     |11,920    |19,190    |-5,019    |36,326.62   |          
2024-09-18|SF411   |6,268.00  |6,250.00  |6,280.00  |6,200.00  |6,234.00  |6,242.00  |-34.00    |-26.00    |21,503    |88,249    |-2,858    |67,106.89   |          
2024-09-18|SF412   |6,236.00  |6,220.00  |6,246.00  |6,164.00  |6,206.00  |6,204.00  |-30.00    |-32.00    |3,772     |24,051    |476       |11,700.90   |          
2024-09-18|SF501   |6,194.00  |6,180.00  |6,206.00  |6,114.00  |6,150.00  |6,160.00  |-44.00    |-34.00    |60,327    |122,727   |458       |185,801.73  |          
2024-09-18|SF502   |6,122.00  |6,122.00  |6,130.00  |6,048.00  |6,084.00  |6,096.00  |-38.00    |-26.00    |155       |2,279     |97        |472.41      |          
2024-09-18|SF503   |6,260.00  |6,260.00  |6,270.00  |6,206.00  |6,248.00  |6,240.00  |-12.00    |-20.00    |202       |2,488     |163       |630.15      |          
2024-09-18|SF504   |6,284.00  |6,260.00  |6,260.00  |6,226.00  |6,234.00  |6,242.00  |-50.00    |-42.00    |12        |398       |-2        |37.45       |          
2024-09-18|SF505   |6,258.00  |6,232.00  |6,260.00  |6,188.00  |6,222.00  |6,222.00  |-36.00    |-36.00    |941       |5,627     |270       |2,927.49    |          
2024-09-18|SF506   |6,156.00  |6,158.00  |6,188.00  |6,116.00  |6,128.00  |6,138.00  |-28.00    |-18.00    |117       |734       |66        |359.05      |          
2024-09-18|SF507   |6,268.00  |6,304.00  |6,304.00  |6,240.00  |6,246.00  |6,256.00  |-22.00    |-12.00    |90        |620       |74        |281.50      |          
2024-09-18|SF508   |6,272.00  |6,234.00  |6,234.00  |6,234.00  |6,234.00  |6,234.00  |-38.00    |-38.00    |1         |19        |0         |3.12        |          
2024-09-18|SF509   |6,272.00  |0.00      |0.00      |0.00      |0.00      |6,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-09-19|SF410   |6,096.00  |6,098.00  |6,118.00  |5,960.00  |6,112.00  |6,060.00  |16.00     |-36.00    |11,335    |15,308    |-3,882    |34,344.84   |          
2024-09-19|SF411   |6,242.00  |6,250.00  |6,300.00  |6,096.00  |6,284.00  |6,204.00  |42.00     |-38.00    |31,870    |84,262    |-3,987    |98,864.51   |          
2024-09-19|SF412   |6,204.00  |6,212.00  |6,266.00  |6,058.00  |6,248.00  |6,160.00  |44.00     |-44.00    |6,922     |25,110    |1,059     |21,317.98   |          
2024-09-19|SF501   |6,160.00  |6,174.00  |6,236.00  |6,014.00  |6,224.00  |6,128.00  |64.00     |-32.00    |129,847   |124,809   |2,082     |397,806.92  |          
2024-09-19|SF502   |6,096.00  |6,106.00  |6,158.00  |5,954.00  |6,152.00  |6,054.00  |56.00     |-42.00    |271       |2,297     |18        |820.24      |          
2024-09-19|SF503   |6,240.00  |6,228.00  |6,272.00  |6,126.00  |6,272.00  |6,210.00  |32.00     |-30.00    |32        |2,498     |10        |99.36       |          
2024-09-19|SF504   |6,242.00  |6,188.00  |6,300.00  |6,188.00  |6,280.00  |6,242.00  |38.00     |0.00      |4         |400       |2         |12.48       |          
2024-09-19|SF505   |6,222.00  |6,228.00  |6,288.00  |6,090.00  |6,266.00  |6,184.00  |44.00     |-38.00    |1,965     |6,027     |400       |6,075.68    |          
2024-09-19|SF506   |6,138.00  |6,122.00  |6,206.00  |6,026.00  |6,206.00  |6,132.00  |68.00     |-6.00     |211       |884       |150       |646.78      |          
2024-09-19|SF507   |6,256.00  |6,222.00  |6,330.00  |6,166.00  |6,330.00  |6,222.00  |74.00     |-34.00    |37        |618       |-2        |115.10      |          
2024-09-19|SF508   |6,234.00  |6,200.00  |6,272.00  |6,200.00  |6,272.00  |6,242.00  |38.00     |8.00      |4         |20        |1         |12.48       |          
2024-09-19|SF509   |6,272.00  |0.00      |0.00      |0.00      |0.00      |6,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-09-20|SF410   |6,060.00  |6,120.00  |6,148.00  |6,036.00  |6,064.00  |6,074.00  |4.00      |14.00     |4,920     |13,136    |-2,172    |14,942.32   |          
2024-09-20|SF411   |6,204.00  |6,298.00  |6,330.00  |6,196.00  |6,232.00  |6,240.00  |28.00     |36.00     |21,298    |80,257    |-4,005    |66,446.01   |          
2024-09-20|SF412   |6,160.00  |6,268.00  |6,288.00  |6,158.00  |6,188.00  |6,198.00  |28.00     |38.00     |7,129     |27,079    |1,969     |22,090.61   |          
2024-09-20|SF501   |6,128.00  |6,224.00  |6,276.00  |6,122.00  |6,148.00  |6,172.00  |20.00     |44.00     |88,746    |122,896   |-1,913    |273,882.43  |          
2024-09-20|SF502   |6,054.00  |6,186.00  |6,186.00  |6,060.00  |6,092.00  |6,098.00  |38.00     |44.00     |198       |2,340     |43        |603.69      |          
2024-09-20|SF503   |6,210.00  |6,306.00  |6,306.00  |6,216.00  |6,244.00  |6,262.00  |34.00     |52.00     |119       |2,525     |27        |372.54      |          
2024-09-20|SF504   |6,242.00  |6,312.00  |6,312.00  |6,252.00  |6,252.00  |6,282.00  |10.00     |40.00     |2         |400       |0         |6.28        |          
2024-09-20|SF505   |6,184.00  |6,278.00  |6,320.00  |6,198.00  |6,212.00  |6,238.00  |28.00     |54.00     |1,725     |6,280     |253       |5,379.74    |          
2024-09-20|SF506   |6,132.00  |6,186.00  |6,194.00  |6,134.00  |6,138.00  |6,166.00  |6.00      |34.00     |21        |892       |8         |64.74       |          
2024-09-20|SF507   |6,222.00  |6,312.00  |6,316.00  |6,266.00  |6,266.00  |6,298.00  |44.00     |76.00     |22        |622       |4         |69.28       |          
2024-09-20|SF508   |6,242.00  |6,294.00  |6,302.00  |6,292.00  |6,302.00  |6,298.00  |60.00     |56.00     |7         |17        |-3        |22.04       |          
2024-09-20|SF509   |6,272.00  |6,256.00  |6,256.00  |6,256.00  |6,256.00  |6,256.00  |-16.00    |-16.00    |1         |1         |1         |3.13        |          
2024-09-23|SF410   |6,074.00  |6,030.00  |6,078.00  |5,988.00  |5,988.00  |6,018.00  |-86.00    |-56.00    |3,374     |11,749    |-1,387    |10,150.73   |          
2024-09-23|SF411   |6,240.00  |6,182.00  |6,246.00  |6,150.00  |6,150.00  |6,180.00  |-90.00    |-60.00    |17,826    |75,377    |-4,880    |55,081.10   |          
2024-09-23|SF412   |6,198.00  |6,122.00  |6,196.00  |6,080.00  |6,082.00  |6,126.00  |-116.00   |-72.00    |4,442     |28,115    |1,036     |13,605.53   |          
2024-09-23|SF501   |6,172.00  |6,100.00  |6,176.00  |6,058.00  |6,060.00  |6,108.00  |-112.00   |-64.00    |70,012    |130,778   |7,882     |213,783.11  |          
2024-09-23|SF502   |6,098.00  |6,076.00  |6,124.00  |5,986.00  |5,986.00  |6,044.00  |-112.00   |-54.00    |163       |2,381     |41        |492.52      |          
2024-09-23|SF503   |6,262.00  |6,238.00  |6,280.00  |6,138.00  |6,138.00  |6,208.00  |-124.00   |-54.00    |61        |2,552     |27        |189.35      |          
2024-09-23|SF504   |6,282.00  |6,184.00  |6,184.00  |6,160.00  |6,168.00  |6,178.00  |-114.00   |-104.00   |6         |400       |0         |18.53       |          
2024-09-23|SF505   |6,238.00  |6,182.00  |6,232.00  |6,114.00  |6,116.00  |6,154.00  |-122.00   |-84.00    |2,257     |7,496     |1,216     |6,945.29    |          
2024-09-23|SF506   |6,166.00  |6,118.00  |6,136.00  |6,060.00  |6,060.00  |6,094.00  |-106.00   |-72.00    |28        |905       |13        |85.32       |          
2024-09-23|SF507   |6,298.00  |6,266.00  |6,266.00  |6,202.00  |6,202.00  |6,236.00  |-96.00    |-62.00    |17        |613       |-9        |53.01       |          
2024-09-23|SF508   |6,298.00  |6,214.00  |6,218.00  |6,196.00  |6,204.00  |6,208.00  |-94.00    |-90.00    |4         |19        |2         |12.42       |          
2024-09-23|SF509   |6,256.00  |6,272.00  |6,272.00  |6,192.00  |6,194.00  |6,214.00  |-62.00    |-42.00    |4         |4         |3         |12.43       |          
2024-09-24|SF410   |6,018.00  |6,006.00  |6,250.00  |6,006.00  |6,068.00  |6,068.00  |50.00     |50.00     |6,407     |8,883     |-2,866    |19,435.84   |          
2024-09-24|SF411   |6,180.00  |6,160.00  |6,264.00  |6,152.00  |6,226.00  |6,216.00  |46.00     |36.00     |28,918    |67,587    |-7,790    |89,883.25   |          
2024-09-24|SF412   |6,126.00  |6,102.00  |6,210.00  |6,094.00  |6,180.00  |6,154.00  |54.00     |28.00     |12,623    |31,450    |3,335     |38,834.00   |          
2024-09-24|SF501   |6,108.00  |6,062.00  |6,206.00  |6,062.00  |6,182.00  |6,146.00  |74.00     |38.00     |101,928   |124,707   |-6,071    |313,152.14  |          
2024-09-24|SF502   |6,044.00  |5,998.00  |6,130.00  |5,998.00  |6,110.00  |6,074.00  |66.00     |30.00     |244       |2,398     |17        |740.94      |          
2024-09-24|SF503   |6,208.00  |6,212.00  |6,278.00  |6,158.00  |6,246.00  |6,224.00  |38.00     |16.00     |133       |2,511     |-41       |413.84      |          
2024-09-24|SF504   |6,178.00  |6,210.00  |6,258.00  |6,194.00  |6,258.00  |6,218.00  |80.00     |40.00     |8         |400       |0         |24.87       |          
2024-09-24|SF505   |6,154.00  |6,130.00  |6,250.00  |6,130.00  |6,234.00  |6,172.00  |80.00     |18.00     |4,072     |9,271     |1,775     |12,566.88   |          
2024-09-24|SF506   |6,094.00  |6,098.00  |6,180.00  |6,080.00  |6,170.00  |6,146.00  |76.00     |52.00     |84        |938       |33        |258.09      |          
2024-09-24|SF507   |6,236.00  |6,270.00  |6,300.00  |6,228.00  |6,298.00  |6,276.00  |62.00     |40.00     |25        |623       |10        |78.43       |          
2024-09-24|SF508   |6,208.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |90.00     |90.00     |0         |19        |0         |0.00        |          
2024-09-24|SF509   |6,214.00  |6,222.00  |6,306.00  |6,222.00  |6,306.00  |6,274.00  |92.00     |60.00     |3         |5         |1         |9.41        |          
2024-09-25|SF410   |6,068.00  |6,162.00  |6,200.00  |6,068.00  |6,074.00  |6,166.00  |6.00      |98.00     |5,004     |5,932     |-2,951    |15,424.35   |          
2024-09-25|SF411   |6,216.00  |6,300.00  |6,402.00  |6,280.00  |6,298.00  |6,344.00  |82.00     |128.00    |39,455    |53,962    |-13,625   |125,152.84  |          
2024-09-25|SF412   |6,154.00  |6,248.00  |6,370.00  |6,234.00  |6,250.00  |6,312.00  |96.00     |158.00    |16,118    |36,121    |4,671     |50,859.09   |          
2024-09-25|SF501   |6,146.00  |6,250.00  |6,378.00  |6,234.00  |6,254.00  |6,308.00  |108.00    |162.00    |151,754   |119,069   |-5,638    |478,543.88  |          
2024-09-25|SF502   |6,074.00  |6,050.00  |6,300.00  |6,050.00  |6,184.00  |6,244.00  |110.00    |170.00    |614       |2,409     |11        |1,916.96    |          
2024-09-25|SF503   |6,224.00  |6,198.00  |6,456.00  |6,198.00  |6,336.00  |6,410.00  |112.00    |186.00    |446       |2,578     |67        |1,429.47    |          
2024-09-25|SF504   |6,218.00  |6,342.00  |6,438.00  |6,342.00  |6,360.00  |6,408.00  |142.00    |190.00    |25        |410       |10        |80.09       |          
2024-09-25|SF505   |6,172.00  |6,274.00  |6,438.00  |6,274.00  |6,328.00  |6,366.00  |156.00    |194.00    |6,106     |10,178    |907       |19,434.24   |          
2024-09-25|SF506   |6,146.00  |6,260.00  |6,368.00  |6,242.00  |6,246.00  |6,280.00  |100.00    |134.00    |196       |994       |56        |615.47      |          
2024-09-25|SF507   |6,276.00  |6,498.00  |6,500.00  |6,376.00  |6,376.00  |6,408.00  |100.00    |132.00    |112       |721       |98        |358.83      |          
2024-09-25|SF508   |6,298.00  |6,440.00  |6,440.00  |6,364.00  |6,364.00  |6,420.00  |66.00     |122.00    |4         |19        |0         |12.84       |          
2024-09-25|SF509   |6,274.00  |6,480.00  |6,504.00  |6,406.00  |6,406.00  |6,458.00  |132.00    |184.00    |4         |6         |1         |12.92       |          
2024-09-26|SF410   |6,166.00  |6,134.00  |6,150.00  |6,066.00  |6,088.00  |6,108.00  |-78.00    |-58.00    |2,126     |4,448     |-1,484    |6,493.32    |          
2024-09-26|SF411   |6,344.00  |6,338.00  |6,356.00  |6,290.00  |6,304.00  |6,320.00  |-40.00    |-24.00    |20,301    |43,101    |-10,861   |64,153.90   |          
2024-09-26|SF412   |6,312.00  |6,290.00  |6,314.00  |6,236.00  |6,254.00  |6,270.00  |-58.00    |-42.00    |9,016     |39,662    |3,541     |28,263.99   |          
2024-09-26|SF501   |6,308.00  |6,304.00  |6,320.00  |6,242.00  |6,266.00  |6,280.00  |-42.00    |-28.00    |73,633    |119,170   |101       |231,152.67  |          
2024-09-26|SF502   |6,244.00  |6,220.00  |6,242.00  |6,186.00  |6,208.00  |6,214.00  |-36.00    |-30.00    |303       |2,437     |28        |941.30      |          
2024-09-26|SF503   |6,410.00  |6,362.00  |6,392.00  |6,344.00  |6,360.00  |6,372.00  |-50.00    |-38.00    |206       |2,526     |-52       |656.30      |          
2024-09-26|SF504   |6,408.00  |6,354.00  |6,386.00  |6,322.00  |6,356.00  |6,348.00  |-52.00    |-60.00    |26        |410       |0         |82.53       |          
2024-09-26|SF505   |6,366.00  |6,354.00  |6,378.00  |6,308.00  |6,330.00  |6,350.00  |-36.00    |-16.00    |6,476     |12,978    |2,800     |20,558.11   |          
2024-09-26|SF506   |6,280.00  |6,248.00  |6,294.00  |6,240.00  |6,262.00  |6,266.00  |-18.00    |-14.00    |40        |1,013     |19        |125.32      |          
2024-09-26|SF507   |6,408.00  |6,384.00  |6,422.00  |6,380.00  |6,390.00  |6,404.00  |-18.00    |-4.00     |23        |739       |18        |73.63       |          
2024-09-26|SF508   |6,420.00  |6,432.00  |6,432.00  |6,432.00  |6,432.00  |6,432.00  |12.00     |12.00     |1         |20        |1         |3.22        |          
2024-09-26|SF509   |6,458.00  |6,442.00  |6,442.00  |6,390.00  |6,418.00  |6,418.00  |-40.00    |-40.00    |4         |9         |3         |12.83       |          
2024-09-27|SF410   |6,108.00  |6,144.00  |6,196.00  |6,104.00  |6,178.00  |6,160.00  |70.00     |52.00     |1,976     |4,192     |-256      |6,086.32    |          
2024-09-27|SF411   |6,320.00  |6,380.00  |6,450.00  |6,334.00  |6,442.00  |6,388.00  |122.00    |68.00     |30,817    |36,625    |-6,476    |98,401.07   |          
2024-09-27|SF412   |6,270.00  |6,320.00  |6,424.00  |6,306.00  |6,404.00  |6,356.00  |134.00    |86.00     |14,065    |42,931    |3,269     |44,701.99   |          
2024-09-27|SF501   |6,280.00  |6,346.00  |6,432.00  |6,316.00  |6,430.00  |6,372.00  |150.00    |92.00     |102,527   |117,843   |-1,327    |326,600.03  |          
2024-09-27|SF502   |6,214.00  |6,256.00  |6,364.00  |6,256.00  |6,362.00  |6,316.00  |148.00    |102.00    |485       |2,595     |158       |1,531.40    |          
2024-09-27|SF503   |6,372.00  |6,436.00  |6,500.00  |6,410.00  |6,498.00  |6,456.00  |126.00    |84.00     |217       |2,509     |-17       |700.39      |          
2024-09-27|SF504   |6,348.00  |6,422.00  |6,436.00  |6,418.00  |6,420.00  |6,426.00  |72.00     |78.00     |13        |413       |3         |41.76       |          
2024-09-27|SF505   |6,350.00  |6,406.00  |6,492.00  |6,378.00  |6,492.00  |6,430.00  |142.00    |80.00     |2,333     |13,040    |62        |7,498.95    |          
2024-09-27|SF506   |6,266.00  |6,346.00  |6,416.00  |6,310.00  |6,404.00  |6,348.00  |138.00    |82.00     |61        |1,050     |37        |193.62      |          
2024-09-27|SF507   |6,404.00  |6,506.00  |6,508.00  |6,470.00  |6,508.00  |6,488.00  |104.00    |84.00     |6         |742       |3         |19.46       |          
2024-09-27|SF508   |6,432.00  |6,536.00  |6,536.00  |6,536.00  |6,536.00  |6,536.00  |104.00    |104.00    |1         |21        |1         |3.27        |          
2024-09-27|SF509   |6,418.00  |6,496.00  |6,540.00  |6,490.00  |6,534.00  |6,506.00  |116.00    |88.00     |10        |10        |1         |32.53       |          
2024-09-30|SF410   |6,160.00  |6,380.00  |6,552.00  |6,342.00  |6,552.00  |6,438.00  |392.00    |278.00    |2,496     |3,602     |-590      |8,035.20    |          
2024-09-30|SF411   |6,388.00  |6,964.00  |6,964.00  |6,630.00  |6,824.00  |6,748.00  |436.00    |360.00    |29,473    |27,691    |-8,934    |99,382.52   |          
2024-09-30|SF412   |6,356.00  |6,770.00  |6,822.00  |6,610.00  |6,800.00  |6,716.00  |444.00    |360.00    |16,766    |42,295    |-636      |56,295.07   |          
2024-09-30|SF501   |6,372.00  |6,800.00  |6,820.00  |6,610.00  |6,794.00  |6,726.00  |422.00    |354.00    |166,763   |114,312   |-3,531    |560,779.96  |          
2024-09-30|SF502   |6,316.00  |6,544.00  |6,746.00  |6,544.00  |6,724.00  |6,626.00  |408.00    |310.00    |1,454     |1,827     |-768      |4,816.39    |          
2024-09-30|SF503   |6,456.00  |6,866.00  |6,886.00  |6,678.00  |6,842.00  |6,794.00  |386.00    |338.00    |1,179     |1,922     |-587      |4,004.18    |          
2024-09-30|SF504   |6,426.00  |6,648.00  |6,854.00  |6,648.00  |6,850.00  |6,746.00  |424.00    |320.00    |388       |481       |68        |1,308.45    |          
2024-09-30|SF505   |6,430.00  |6,750.00  |6,862.00  |6,648.00  |6,804.00  |6,754.00  |374.00    |324.00    |4,237     |12,702    |-338      |14,307.24   |          
2024-09-30|SF506   |6,348.00  |6,668.00  |6,790.00  |6,596.00  |6,714.00  |6,684.00  |366.00    |336.00    |410       |1,147     |97        |1,370.26    |          
2024-09-30|SF507   |6,488.00  |6,700.00  |6,900.00  |6,700.00  |6,846.00  |6,820.00  |358.00    |332.00    |276       |875       |133       |941.06      |          
2024-09-30|SF508   |6,536.00  |6,778.00  |6,818.00  |6,750.00  |6,806.00  |6,788.00  |270.00    |252.00    |33        |42        |21        |112.00      |          
2024-09-30|SF509   |6,506.00  |7,082.00  |7,082.00  |6,702.00  |6,794.00  |6,808.00  |288.00    |302.00    |84        |51        |41        |285.92      |          
2024-10-08|SF410   |6,438.00  |6,700.00  |6,700.00  |6,002.00  |6,360.00  |6,444.00  |-78.00    |6.00      |306       |3,360     |-242      |993.78      |6,164.00  
2024-10-08|SF411   |6,748.00  |6,950.00  |6,962.00  |6,606.00  |6,692.00  |6,798.00  |-56.00    |50.00     |17,577    |23,203    |-4,488    |59,731.44   |          
2024-10-08|SF412   |6,716.00  |6,966.00  |6,968.00  |6,602.00  |6,674.00  |6,780.00  |-42.00    |64.00     |21,262    |43,178    |883       |72,076.16   |          
2024-10-08|SF501   |6,726.00  |6,948.00  |6,960.00  |6,582.00  |6,632.00  |6,776.00  |-94.00    |50.00     |170,464   |110,488   |-3,824    |577,425.92  |          
2024-10-08|SF502   |6,626.00  |6,666.00  |6,906.00  |6,520.00  |6,576.00  |6,660.00  |-50.00    |34.00     |7,845     |7,849     |6,022     |26,119.45   |          
2024-10-08|SF503   |6,794.00  |7,038.00  |7,038.00  |6,616.00  |6,710.00  |6,876.00  |-84.00    |82.00     |432       |1,882     |-40       |1,485.17    |          
2024-10-08|SF504   |6,746.00  |6,928.00  |6,958.00  |6,592.00  |6,650.00  |6,780.00  |-96.00    |34.00     |123       |493       |12        |416.90      |          
2024-10-08|SF505   |6,754.00  |7,000.00  |7,050.00  |6,630.00  |6,686.00  |6,796.00  |-68.00    |42.00     |4,400     |12,382    |-320      |14,952.04   |          
2024-10-08|SF506   |6,684.00  |6,972.00  |6,972.00  |6,566.00  |6,626.00  |6,714.00  |-58.00    |30.00     |372       |1,202     |55        |1,248.73    |          
2024-10-08|SF507   |6,820.00  |7,000.00  |7,002.00  |6,728.00  |6,754.00  |6,858.00  |-66.00    |38.00     |268       |901       |26        |918.98      |          
2024-10-08|SF508   |6,788.00  |6,900.00  |6,950.00  |6,722.00  |6,756.00  |6,810.00  |-32.00    |22.00     |47        |50        |8         |160.02      |          
2024-10-08|SF509   |6,808.00  |6,950.00  |6,958.00  |6,720.00  |6,774.00  |6,834.00  |-34.00    |26.00     |186       |78        |27        |635.54      |          
2024-10-09|SF410   |6,444.00  |6,400.00  |6,436.00  |6,342.00  |6,436.00  |6,378.00  |-8.00     |-66.00    |186       |3,366     |6         |593.07      |6,192.00  
2024-10-09|SF411   |6,798.00  |6,654.00  |6,688.00  |6,582.00  |6,610.00  |6,632.00  |-188.00   |-166.00   |6,818     |20,594    |-2,609    |22,610.16   |          
2024-10-09|SF412   |6,780.00  |6,630.00  |6,686.00  |6,574.00  |6,610.00  |6,642.00  |-170.00   |-138.00   |18,108    |49,862    |6,684     |60,130.22   |          
2024-10-09|SF501   |6,776.00  |6,602.00  |6,674.00  |6,544.00  |6,602.00  |6,620.00  |-174.00   |-156.00   |96,381    |102,816   |-7,672    |319,006.85  |          
2024-10-09|SF502   |6,660.00  |6,576.00  |6,602.00  |6,450.00  |6,536.00  |6,556.00  |-124.00   |-104.00   |6,193     |11,204    |3,355     |20,298.82   |          
2024-10-09|SF503   |6,876.00  |6,710.00  |6,740.00  |6,582.00  |6,700.00  |6,700.00  |-176.00   |-176.00   |140       |1,903     |21        |468.99      |          
2024-10-09|SF504   |6,780.00  |6,562.00  |6,722.00  |6,562.00  |6,706.00  |6,684.00  |-74.00    |-96.00    |40        |505       |12        |133.67      |          
2024-10-09|SF505   |6,796.00  |6,650.00  |6,720.00  |6,600.00  |6,648.00  |6,668.00  |-148.00   |-128.00   |1,798     |12,523    |141       |5,993.89    |          
2024-10-09|SF506   |6,714.00  |6,608.00  |6,644.00  |6,544.00  |6,592.00  |6,594.00  |-122.00   |-120.00   |81        |1,183     |-19       |267.04      |          
2024-10-09|SF507   |6,858.00  |6,760.00  |6,798.00  |6,696.00  |6,738.00  |6,744.00  |-120.00   |-114.00   |46        |876       |-25       |155.09      |          
2024-10-09|SF508   |6,810.00  |6,726.00  |6,762.00  |6,682.00  |6,762.00  |6,744.00  |-48.00    |-66.00    |17        |42        |-8        |57.31       |          
2024-10-09|SF509   |6,834.00  |6,726.00  |6,788.00  |6,696.00  |6,726.00  |6,748.00  |-108.00   |-86.00    |41        |84        |6         |138.34      |          
2024-10-10|SF410   |6,378.00  |6,442.00  |6,442.00  |6,388.00  |6,390.00  |6,420.00  |12.00     |42.00     |212       |3,349     |-17       |680.37      |6,228.00  
2024-10-10|SF411   |6,632.00  |6,636.00  |6,736.00  |6,630.00  |6,644.00  |6,684.00  |12.00     |52.00     |6,160     |18,402    |-2,192    |20,586.84   |          
2024-10-10|SF412   |6,642.00  |6,662.00  |6,734.00  |6,634.00  |6,644.00  |6,682.00  |2.00      |40.00     |17,013    |54,565    |4,703     |56,843.98   |          
2024-10-10|SF501   |6,620.00  |6,666.00  |6,724.00  |6,618.00  |6,624.00  |6,670.00  |4.00      |50.00     |102,387   |100,294   |-2,522    |341,445.84  |          
2024-10-10|SF502   |6,556.00  |6,596.00  |6,654.00  |6,550.00  |6,564.00  |6,604.00  |8.00      |48.00     |7,062     |15,028    |3,824     |23,319.79   |          
2024-10-10|SF503   |6,700.00  |6,708.00  |6,788.00  |6,698.00  |6,702.00  |6,738.00  |2.00      |38.00     |95        |1,910     |7         |320.04      |          
2024-10-10|SF504   |6,684.00  |6,676.00  |6,754.00  |6,668.00  |6,718.00  |6,700.00  |34.00     |16.00     |51        |538       |33        |170.86      |          
2024-10-10|SF505   |6,668.00  |6,698.00  |6,756.00  |6,664.00  |6,668.00  |6,716.00  |0.00      |48.00     |3,762     |13,109    |586       |12,630.75   |          
2024-10-10|SF506   |6,594.00  |6,620.00  |6,690.00  |6,606.00  |6,634.00  |6,644.00  |40.00     |50.00     |164       |1,140     |-43       |544.83      |          
2024-10-10|SF507   |6,744.00  |6,770.00  |6,830.00  |6,758.00  |6,766.00  |6,798.00  |22.00     |54.00     |149       |818       |-58       |506.35      |          
2024-10-10|SF508   |6,744.00  |6,762.00  |6,788.00  |6,734.00  |6,734.00  |6,756.00  |-10.00    |12.00     |16        |53        |11        |54.05       |          
2024-10-10|SF509   |6,748.00  |6,770.00  |6,800.00  |6,734.00  |6,734.00  |6,778.00  |-14.00    |30.00     |46        |83        |-1        |155.87      |          
2024-10-11|SF410   |6,420.00  |6,380.00  |6,442.00  |6,370.00  |6,406.00  |6,400.00  |-14.00    |-20.00    |806       |2,922     |-427      |2,577.27    |6,260.00  
2024-10-11|SF411   |6,684.00  |6,682.00  |6,706.00  |6,642.00  |6,698.00  |6,672.00  |14.00     |-12.00    |9,391     |15,943    |-2,459    |31,057.98   |          
2024-10-11|SF412   |6,682.00  |6,684.00  |6,704.00  |6,640.00  |6,688.00  |6,670.00  |6.00      |-12.00    |11,796    |56,237    |1,672     |39,338.77   |          
2024-10-11|SF501   |6,670.00  |6,662.00  |6,694.00  |6,626.00  |6,678.00  |6,660.00  |8.00      |-10.00    |68,227    |100,429   |135       |227,181.62  |          
2024-10-11|SF502   |6,604.00  |6,614.00  |6,626.00  |6,558.00  |6,610.00  |6,590.00  |6.00      |-14.00    |8,639     |17,356    |2,328     |28,467.42   |          
2024-10-11|SF503   |6,738.00  |6,708.00  |6,762.00  |6,708.00  |6,738.00  |6,742.00  |0.00      |4.00      |77        |1,943     |33        |259.54      |          
2024-10-11|SF504   |6,700.00  |6,678.00  |6,716.00  |6,678.00  |6,712.00  |6,708.00  |12.00     |8.00      |16        |545       |7         |53.66       |          
2024-10-11|SF505   |6,716.00  |6,696.00  |6,738.00  |6,668.00  |6,718.00  |6,700.00  |2.00      |-16.00    |2,061     |13,354    |245       |6,902.93    |          
2024-10-11|SF506   |6,644.00  |6,678.00  |6,686.00  |6,630.00  |6,662.00  |6,658.00  |18.00     |14.00     |56        |1,154     |14        |186.41      |          
2024-10-11|SF507   |6,798.00  |6,750.00  |6,802.00  |6,750.00  |6,800.00  |6,786.00  |2.00      |-12.00    |30        |834       |16        |101.78      |          
2024-10-11|SF508   |6,756.00  |6,734.00  |6,758.00  |6,732.00  |6,758.00  |6,738.00  |2.00      |-18.00    |7         |55        |2         |23.58       |          
2024-10-11|SF509   |6,778.00  |6,712.00  |6,768.00  |6,712.00  |6,754.00  |6,748.00  |-24.00    |-30.00    |23        |92        |9         |77.59       |          
2024-10-14|SF410   |6,400.00  |6,400.00  |6,406.00  |6,368.00  |6,380.00  |6,380.00  |-20.00    |-20.00    |424       |2,750     |-172      |1,353.08    |6,296.00  
2024-10-14|SF411   |6,672.00  |6,762.00  |6,762.00  |6,624.00  |6,640.00  |6,664.00  |-32.00    |-8.00     |4,630     |13,472    |-2,471    |15,426.55   |          
2024-10-14|SF412   |6,670.00  |6,748.00  |6,748.00  |6,618.00  |6,632.00  |6,660.00  |-38.00    |-10.00    |11,270    |57,783    |1,546     |37,522.26   |          
2024-10-14|SF501   |6,660.00  |6,756.00  |6,756.00  |6,610.00  |6,618.00  |6,656.00  |-42.00    |-4.00     |86,521    |99,991    |-438      |287,917.46  |          
2024-10-14|SF502   |6,590.00  |6,668.00  |6,676.00  |6,544.00  |6,564.00  |6,588.00  |-26.00    |-2.00     |9,035     |19,048    |1,692     |29,761.08   |          
2024-10-14|SF503   |6,742.00  |6,790.00  |6,790.00  |6,700.00  |6,712.00  |6,742.00  |-30.00    |0.00      |245       |1,826     |-117      |825.93      |          
2024-10-14|SF504   |6,708.00  |6,754.00  |6,754.00  |6,670.00  |6,692.00  |6,694.00  |-16.00    |-14.00    |37        |533       |-12       |123.83      |          
2024-10-14|SF505   |6,700.00  |6,768.00  |6,780.00  |6,658.00  |6,666.00  |6,694.00  |-34.00    |-6.00     |3,960     |14,034    |680       |13,252.77   |          
2024-10-14|SF506   |6,658.00  |6,692.00  |6,692.00  |6,608.00  |6,610.00  |6,632.00  |-48.00    |-26.00    |36        |1,148     |-6        |119.36      |          
2024-10-14|SF507   |6,786.00  |6,898.00  |6,918.00  |6,758.00  |6,760.00  |6,794.00  |-26.00    |8.00      |39        |820       |-14       |132.45      |          
2024-10-14|SF508   |6,738.00  |6,764.00  |6,770.00  |6,734.00  |6,746.00  |6,762.00  |8.00      |24.00     |10        |61        |6         |33.81       |          
2024-10-14|SF509   |6,748.00  |6,814.00  |6,814.00  |6,722.00  |6,722.00  |6,750.00  |-26.00    |2.00      |68        |115       |23        |229.46      |          
2024-10-15|SF410   |6,380.00  |6,420.00  |6,438.00  |6,408.00  |6,414.00  |6,416.00  |34.00     |36.00     |242       |2,560     |-190      |776.16      |6,332.00  
2024-10-15|SF411   |6,664.00  |6,644.00  |6,706.00  |6,644.00  |6,674.00  |6,682.00  |10.00     |18.00     |2,556     |12,626    |-846      |8,538.04    |          
2024-10-15|SF412   |6,660.00  |6,634.00  |6,710.00  |6,634.00  |6,682.00  |6,682.00  |22.00     |22.00     |10,190    |58,996    |1,213     |34,039.73   |          
2024-10-15|SF501   |6,656.00  |6,616.00  |6,700.00  |6,610.00  |6,670.00  |6,670.00  |14.00     |14.00     |78,718    |102,587   |2,596     |262,509.99  |          
2024-10-15|SF502   |6,588.00  |6,566.00  |6,638.00  |6,566.00  |6,614.00  |6,610.00  |26.00     |22.00     |8,671     |20,053    |1,005     |28,655.21   |          
2024-10-15|SF503   |6,742.00  |6,766.00  |6,770.00  |6,706.00  |6,752.00  |6,752.00  |10.00     |10.00     |124       |1,862     |36        |418.56      |          
2024-10-15|SF504   |6,694.00  |6,732.00  |6,734.00  |6,670.00  |6,730.00  |6,710.00  |36.00     |16.00     |34        |527       |-6        |114.08      |          
2024-10-15|SF505   |6,694.00  |6,676.00  |6,724.00  |6,664.00  |6,694.00  |6,700.00  |0.00      |6.00      |3,626     |14,651    |617       |12,146.91   |          
2024-10-15|SF506   |6,632.00  |6,642.00  |6,664.00  |6,610.00  |6,664.00  |6,642.00  |32.00     |10.00     |24        |1,145     |-3        |79.70       |          
2024-10-15|SF507   |6,794.00  |6,800.00  |6,802.00  |6,760.00  |6,802.00  |6,788.00  |8.00      |-6.00     |9         |815       |-5        |30.54       |          
2024-10-15|SF508   |6,762.00  |6,768.00  |6,770.00  |6,742.00  |6,770.00  |6,760.00  |8.00      |-2.00     |3         |60        |-1        |10.14       |          
2024-10-15|SF509   |6,750.00  |6,762.00  |6,772.00  |6,734.00  |6,764.00  |6,752.00  |14.00     |2.00      |16        |118       |3         |54.02       |          
2024-10-16|SF410   |6,416.00  |6,392.00  |6,392.00  |6,300.00  |6,358.00  |6,368.00  |-58.00    |-48.00    |17        |2,560     |0         |54.13       |6,352.00  
2024-10-16|SF411   |6,682.00  |6,680.00  |6,680.00  |6,542.00  |6,572.00  |6,594.00  |-110.00   |-88.00    |2,810     |10,723    |-1,903    |9,264.07    |          
2024-10-16|SF412   |6,682.00  |6,684.00  |6,684.00  |6,542.00  |6,568.00  |6,582.00  |-114.00   |-100.00   |10,551    |61,387    |2,391     |34,717.95   |          
2024-10-16|SF501   |6,670.00  |6,670.00  |6,670.00  |6,530.00  |6,558.00  |6,576.00  |-112.00   |-94.00    |97,739    |100,260   |-2,327    |321,322.56  |          
2024-10-16|SF502   |6,610.00  |6,586.00  |6,592.00  |6,470.00  |6,500.00  |6,512.00  |-110.00   |-98.00    |6,576     |20,770    |717       |21,408.14   |          
2024-10-16|SF503   |6,752.00  |6,728.00  |6,734.00  |6,626.00  |6,632.00  |6,666.00  |-120.00   |-86.00    |158       |1,819     |-43       |526.57      |          
2024-10-16|SF504   |6,710.00  |6,676.00  |6,676.00  |6,596.00  |6,600.00  |6,632.00  |-110.00   |-78.00    |93        |491       |-36       |308.35      |          
2024-10-16|SF505   |6,700.00  |6,710.00  |6,710.00  |6,576.00  |6,594.00  |6,628.00  |-106.00   |-72.00    |4,271     |15,193    |542       |14,151.12   |          
2024-10-16|SF506   |6,642.00  |6,658.00  |6,658.00  |6,530.00  |6,540.00  |6,570.00  |-102.00   |-72.00    |96        |1,117     |-28       |315.32      |          
2024-10-16|SF507   |6,788.00  |6,720.00  |6,736.00  |6,690.00  |6,692.00  |6,716.00  |-96.00    |-72.00    |67        |785       |-30       |224.99      |          
2024-10-16|SF508   |6,760.00  |6,698.00  |6,714.00  |6,666.00  |6,666.00  |6,690.00  |-94.00    |-70.00    |17        |45        |-15       |56.86       |          
2024-10-16|SF509   |6,752.00  |6,742.00  |6,742.00  |6,646.00  |6,652.00  |6,678.00  |-100.00   |-74.00    |97        |168       |50        |323.89      |          
2024-10-17|SF410   |6,368.00  |6,254.00  |6,308.00  |6,250.00  |6,258.00  |6,272.00  |-110.00   |-96.00    |51        |2,560     |0         |159.90      |6,368.00  
2024-10-17|SF411   |6,594.00  |6,588.00  |6,626.00  |6,384.00  |6,384.00  |6,548.00  |-210.00   |-46.00    |2,435     |9,521     |-1,202    |7,971.96    |          
2024-10-17|SF412   |6,582.00  |6,598.00  |6,636.00  |6,382.00  |6,386.00  |6,526.00  |-196.00   |-56.00    |10,898    |62,302    |915       |35,553.44   |          
2024-10-17|SF501   |6,576.00  |6,586.00  |6,634.00  |6,380.00  |6,386.00  |6,518.00  |-190.00   |-58.00    |96,248    |97,545    |-2,715    |313,622.21  |          
2024-10-17|SF502   |6,512.00  |6,528.00  |6,570.00  |6,326.00  |6,330.00  |6,464.00  |-182.00   |-48.00    |5,505     |21,889    |1,119     |17,792.30   |          
2024-10-17|SF503   |6,666.00  |6,680.00  |6,720.00  |6,470.00  |6,472.00  |6,620.00  |-194.00   |-46.00    |221       |1,844     |25        |731.55      |          
2024-10-17|SF504   |6,632.00  |6,660.00  |6,688.00  |6,450.00  |6,450.00  |6,594.00  |-182.00   |-38.00    |77        |454       |-37       |253.84      |          
2024-10-17|SF505   |6,628.00  |6,614.00  |6,660.00  |6,422.00  |6,426.00  |6,550.00  |-202.00   |-78.00    |4,275     |15,581    |388       |14,000.33   |          
2024-10-17|SF506   |6,570.00  |6,564.00  |6,572.00  |6,380.00  |6,380.00  |6,466.00  |-190.00   |-104.00   |99        |1,074     |-43       |320.06      |          
2024-10-17|SF507   |6,716.00  |6,706.00  |6,730.00  |6,530.00  |6,530.00  |6,616.00  |-186.00   |-100.00   |59        |744       |-41       |195.17      |          
2024-10-17|SF508   |6,690.00  |6,692.00  |6,700.00  |6,548.00  |6,548.00  |6,606.00  |-142.00   |-84.00    |14        |40        |-5        |46.24       |          
2024-10-17|SF509   |6,678.00  |6,684.00  |6,692.00  |6,508.00  |6,508.00  |6,592.00  |-170.00   |-86.00    |120       |191       |23        |395.48      |          
2024-10-18|SF410   |6,272.00  |6,600.00  |6,600.00  |6,178.00  |6,178.00  |6,516.00  |-94.00    |244.00    |5         |2,560     |0         |16.29       |6,404.00  
2024-10-18|SF411   |6,548.00  |6,378.00  |6,482.00  |6,362.00  |6,424.00  |6,398.00  |-124.00   |-150.00   |1,160     |9,051     |-470      |3,710.64    |          
2024-10-18|SF412   |6,526.00  |6,394.00  |6,510.00  |6,356.00  |6,438.00  |6,416.00  |-88.00    |-110.00   |9,388     |61,573    |-729      |30,117.71   |          
2024-10-18|SF501   |6,518.00  |6,386.00  |6,514.00  |6,358.00  |6,436.00  |6,420.00  |-82.00    |-98.00    |72,330    |94,011    |-3,534    |232,181.39  |          
2024-10-18|SF502   |6,464.00  |6,390.00  |6,442.00  |6,302.00  |6,372.00  |6,364.00  |-92.00    |-100.00   |5,361     |22,555    |666       |17,058.17   |          
2024-10-18|SF503   |6,620.00  |6,462.00  |6,560.00  |6,460.00  |6,530.00  |6,496.00  |-90.00    |-124.00   |68        |1,890     |46        |220.83      |          
2024-10-18|SF504   |6,594.00  |6,430.00  |6,532.00  |6,430.00  |6,510.00  |6,464.00  |-84.00    |-130.00   |21        |450       |-4        |67.87       |          
2024-10-18|SF505   |6,550.00  |6,412.00  |6,528.00  |6,400.00  |6,466.00  |6,450.00  |-84.00    |-100.00   |2,863     |15,781    |200       |9,233.12    |          
2024-10-18|SF506   |6,466.00  |6,392.00  |6,444.00  |6,356.00  |6,444.00  |6,396.00  |-22.00    |-70.00    |19        |1,066     |-8        |60.75       |          
2024-10-18|SF507   |6,616.00  |6,520.00  |6,592.00  |6,510.00  |6,570.00  |6,548.00  |-46.00    |-68.00    |7         |740       |-4        |22.92       |          
2024-10-18|SF508   |6,606.00  |6,554.00  |6,554.00  |6,554.00  |6,554.00  |6,554.00  |-52.00    |-52.00    |1         |40        |0         |3.28        |          
2024-10-18|SF509   |6,592.00  |6,520.00  |6,594.00  |6,510.00  |6,548.00  |6,560.00  |-44.00    |-32.00    |22        |183       |-8        |72.15       |          
2024-10-21|SF410   |6,516.00  |6,150.00  |6,150.00  |6,066.00  |6,066.00  |6,128.00  |-450.00   |-388.00   |473       |0         |-2,560    |1,449.26    |6,372.00  
2024-10-21|SF411   |6,398.00  |6,380.00  |6,402.00  |6,316.00  |6,338.00  |6,356.00  |-60.00    |-42.00    |1,972     |8,171     |-880      |6,266.69    |          
2024-10-21|SF412   |6,416.00  |6,442.00  |6,442.00  |6,336.00  |6,366.00  |6,366.00  |-50.00    |-50.00    |12,279    |61,897    |324       |39,086.14   |          
2024-10-21|SF501   |6,420.00  |6,436.00  |6,436.00  |6,338.00  |6,366.00  |6,376.00  |-54.00    |-44.00    |65,046    |90,920    |-3,091    |207,344.48  |          
2024-10-21|SF502   |6,364.00  |6,354.00  |6,362.00  |6,280.00  |6,312.00  |6,310.00  |-52.00    |-54.00    |7,280     |23,272    |717       |22,968.84   |          
2024-10-21|SF503   |6,496.00  |6,490.00  |6,496.00  |6,436.00  |6,450.00  |6,466.00  |-46.00    |-30.00    |41        |1,892     |2         |132.56      |          
2024-10-21|SF504   |6,464.00  |6,462.00  |6,472.00  |6,432.00  |6,438.00  |6,458.00  |-26.00    |-6.00     |20        |455       |5         |64.58       |          
2024-10-21|SF505   |6,450.00  |6,478.00  |6,478.00  |6,380.00  |6,402.00  |6,418.00  |-48.00    |-32.00    |2,257     |16,159    |378       |7,241.22    |          
2024-10-21|SF506   |6,396.00  |6,402.00  |6,402.00  |6,330.00  |6,330.00  |6,360.00  |-66.00    |-36.00    |24        |1,064     |-2        |76.31       |          
2024-10-21|SF507   |6,548.00  |6,548.00  |6,548.00  |6,480.00  |6,486.00  |6,504.00  |-62.00    |-44.00    |29        |730       |-10       |94.31       |          
2024-10-21|SF508   |6,554.00  |6,528.00  |6,528.00  |6,480.00  |6,480.00  |6,502.00  |-74.00    |-52.00    |16        |39        |-1        |52.00       |          
2024-10-21|SF509   |6,560.00  |6,538.00  |6,538.00  |6,462.00  |6,462.00  |6,496.00  |-98.00    |-64.00    |16        |191       |8         |51.96       |          
2024-10-22|SF411   |6,356.00  |6,332.00  |6,342.00  |6,288.00  |6,312.00  |6,312.00  |-44.00    |-44.00    |2,277     |7,009     |-1,162    |7,185.69    |          
2024-10-22|SF412   |6,366.00  |6,350.00  |6,364.00  |6,300.00  |6,314.00  |6,328.00  |-52.00    |-38.00    |9,452     |62,242    |345       |29,903.82   |          
2024-10-22|SF501   |6,376.00  |6,364.00  |6,364.00  |6,302.00  |6,316.00  |6,332.00  |-60.00    |-44.00    |55,883    |95,326    |4,406     |176,884.81  |          
2024-10-22|SF502   |6,310.00  |6,296.00  |6,314.00  |6,254.00  |6,270.00  |6,280.00  |-40.00    |-30.00    |7,079     |24,865    |1,593     |22,227.45   |          
2024-10-22|SF503   |6,466.00  |6,404.00  |6,450.00  |6,400.00  |6,406.00  |6,416.00  |-60.00    |-50.00    |71        |1,904     |12        |227.76      |          
2024-10-22|SF504   |6,458.00  |6,380.00  |6,406.00  |6,380.00  |6,406.00  |6,388.00  |-52.00    |-70.00    |13        |450       |-5        |41.52       |          
2024-10-22|SF505   |6,418.00  |6,414.00  |6,414.00  |6,348.00  |6,356.00  |6,372.00  |-62.00    |-46.00    |1,423     |16,381    |222       |4,533.48    |          
2024-10-22|SF506   |6,360.00  |6,322.00  |6,358.00  |6,280.00  |6,320.00  |6,314.00  |-40.00    |-46.00    |64        |1,043     |-21       |202.04      |          
2024-10-22|SF507   |6,504.00  |6,472.00  |6,508.00  |6,430.00  |6,462.00  |6,466.00  |-42.00    |-38.00    |62        |723       |-7        |200.45      |          
2024-10-22|SF508   |6,502.00  |6,462.00  |6,468.00  |6,436.00  |6,436.00  |6,458.00  |-66.00    |-44.00    |30        |56        |17        |96.86       |          
2024-10-22|SF509   |6,496.00  |6,462.00  |6,470.00  |6,432.00  |6,432.00  |6,452.00  |-64.00    |-44.00    |91        |256       |65        |293.59      |          
2024-10-22|SF510   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,458.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |          
2024-10-23|SF411   |6,312.00  |6,312.00  |6,344.00  |6,284.00  |6,286.00  |6,308.00  |-26.00    |-4.00     |1,099     |6,535     |-474      |3,465.58    |          
2024-10-23|SF412   |6,328.00  |6,326.00  |6,358.00  |6,302.00  |6,306.00  |6,326.00  |-22.00    |-2.00     |9,439     |62,133    |-109      |29,856.34   |          
2024-10-23|SF501   |6,332.00  |6,326.00  |6,368.00  |6,310.00  |6,314.00  |6,336.00  |-18.00    |4.00      |52,989    |98,090    |2,764     |167,861.56  |          
2024-10-23|SF502   |6,280.00  |6,298.00  |6,316.00  |6,260.00  |6,266.00  |6,286.00  |-14.00    |6.00      |4,823     |25,921    |1,056     |15,159.51   |          
2024-10-23|SF503   |6,416.00  |6,544.00  |6,544.00  |6,406.00  |6,438.00  |6,436.00  |22.00     |20.00     |13        |1,908     |4         |41.83       |          
2024-10-23|SF504   |6,388.00  |6,516.00  |6,516.00  |6,382.00  |6,408.00  |6,408.00  |20.00     |20.00     |19        |448       |-2        |60.87       |          
2024-10-23|SF505   |6,372.00  |6,378.00  |6,410.00  |6,358.00  |6,368.00  |6,388.00  |-4.00     |16.00     |2,032     |17,392    |1,011     |6,488.69    |          
2024-10-23|SF506   |6,314.00  |6,342.00  |6,358.00  |6,310.00  |6,312.00  |6,336.00  |-2.00     |22.00     |57        |1,016     |-27       |180.57      |          
2024-10-23|SF507   |6,466.00  |6,494.00  |6,508.00  |6,460.00  |6,464.00  |6,486.00  |-2.00     |20.00     |42        |720       |-3        |136.19      |          
2024-10-23|SF508   |6,458.00  |6,488.00  |6,502.00  |6,458.00  |6,458.00  |6,480.00  |0.00      |22.00     |7         |61        |5         |22.68       |          
2024-10-23|SF509   |6,452.00  |6,488.00  |6,492.00  |6,440.00  |6,442.00  |6,474.00  |-10.00    |22.00     |55        |234       |-22       |178.01      |          
2024-10-23|SF510   |6,458.00  |6,396.00  |6,396.00  |6,388.00  |6,388.00  |6,394.00  |-70.00    |-64.00    |3         |3         |3         |9.59        |          
2024-10-24|SF411   |6,308.00  |6,284.00  |6,294.00  |6,226.00  |6,268.00  |6,260.00  |-40.00    |-48.00    |1,098     |5,941     |-594      |3,436.90    |          
2024-10-24|SF412   |6,326.00  |6,306.00  |6,306.00  |6,234.00  |6,276.00  |6,270.00  |-50.00    |-56.00    |10,194    |59,685    |-2,448    |31,951.75   |          
2024-10-24|SF501   |6,336.00  |6,304.00  |6,314.00  |6,240.00  |6,292.00  |6,274.00  |-44.00    |-62.00    |59,142    |104,816   |6,726     |185,521.43  |          
2024-10-24|SF502   |6,286.00  |6,262.00  |6,262.00  |6,196.00  |6,236.00  |6,222.00  |-50.00    |-64.00    |4,855     |26,970    |1,049     |15,104.60   |          
2024-10-24|SF503   |6,436.00  |6,404.00  |6,406.00  |6,350.00  |6,388.00  |6,366.00  |-48.00    |-70.00    |72        |1,880     |-28       |229.19      |          
2024-10-24|SF504   |6,408.00  |6,380.00  |6,386.00  |6,332.00  |6,342.00  |6,350.00  |-66.00    |-58.00    |41        |445       |-3        |130.16      |          
2024-10-24|SF505   |6,388.00  |6,352.00  |6,368.00  |6,304.00  |6,340.00  |6,326.00  |-48.00    |-62.00    |2,529     |18,030    |638       |7,999.47    |          
2024-10-24|SF506   |6,336.00  |6,270.00  |6,306.00  |6,254.00  |6,280.00  |6,272.00  |-56.00    |-64.00    |45        |1,001     |-15       |141.12      |          
2024-10-24|SF507   |6,486.00  |6,430.00  |6,454.00  |6,402.00  |6,440.00  |6,420.00  |-46.00    |-66.00    |36        |707       |-13       |115.56      |          
2024-10-24|SF508   |6,480.00  |6,400.00  |6,400.00  |6,400.00  |6,400.00  |6,400.00  |-80.00    |-80.00    |4         |60        |-1        |12.80       |          
2024-10-24|SF509   |6,474.00  |6,408.00  |6,408.00  |6,386.00  |6,398.00  |6,398.00  |-76.00    |-76.00    |35        |232       |-2        |111.97      |          
2024-10-24|SF510   |6,394.00  |6,390.00  |6,390.00  |6,390.00  |6,390.00  |6,390.00  |-4.00     |-4.00     |1         |4         |1         |3.20        |          
2024-10-25|SF411   |6,260.00  |6,312.00  |6,560.00  |6,302.00  |6,548.00  |6,462.00  |288.00    |202.00    |2,505     |4,988     |-953      |8,094.02    |          
2024-10-25|SF412   |6,270.00  |6,302.00  |6,596.00  |6,302.00  |6,560.00  |6,470.00  |290.00    |200.00    |27,836    |54,170    |-5,515    |90,040.76   |          
2024-10-25|SF501   |6,274.00  |6,330.00  |6,604.00  |6,316.00  |6,584.00  |6,494.00  |310.00    |220.00    |216,633   |115,878   |11,062    |703,284.92  |          
2024-10-25|SF502   |6,222.00  |6,266.00  |6,540.00  |6,262.00  |6,518.00  |6,418.00  |296.00    |196.00    |16,747    |29,820    |2,850     |53,742.94   |          
2024-10-25|SF503   |6,366.00  |6,434.00  |6,688.00  |6,418.00  |6,668.00  |6,572.00  |302.00    |206.00    |554       |2,212     |332       |1,820.35    |          
2024-10-25|SF504   |6,350.00  |6,486.00  |6,664.00  |6,486.00  |6,664.00  |6,546.00  |314.00    |196.00    |53        |432       |-13       |173.48      |          
2024-10-25|SF505   |6,326.00  |6,360.00  |6,620.00  |6,360.00  |6,604.00  |6,502.00  |278.00    |176.00    |5,584     |17,928    |-102      |18,154.72   |          
2024-10-25|SF506   |6,272.00  |6,336.00  |6,558.00  |6,336.00  |6,558.00  |6,474.00  |286.00    |202.00    |71        |1,006     |5         |229.81      |          
2024-10-25|SF507   |6,420.00  |6,490.00  |6,704.00  |6,490.00  |6,658.00  |6,610.00  |238.00    |190.00    |40        |712       |5         |132.20      |          
2024-10-25|SF508   |6,400.00  |6,472.00  |6,690.00  |6,458.00  |6,670.00  |6,598.00  |270.00    |198.00    |27        |45        |-15       |89.07       |          
2024-10-25|SF509   |6,398.00  |6,462.00  |6,668.00  |6,462.00  |6,668.00  |6,550.00  |270.00    |152.00    |129       |145       |-87       |422.48      |          
2024-10-25|SF510   |6,390.00  |6,466.00  |6,598.00  |6,466.00  |6,588.00  |6,534.00  |198.00    |144.00    |6         |4         |0         |19.60       |          
2024-10-28|SF411   |6,462.00  |6,544.00  |6,592.00  |6,498.00  |6,570.00  |6,538.00  |108.00    |76.00     |985       |4,259     |-729      |3,220.01    |          
2024-10-28|SF412   |6,470.00  |6,584.00  |6,604.00  |6,512.00  |6,590.00  |6,558.00  |120.00    |88.00     |18,299    |48,312    |-5,858    |60,003.40   |          
2024-10-28|SF501   |6,494.00  |6,584.00  |6,614.00  |6,518.00  |6,592.00  |6,570.00  |98.00     |76.00     |124,863   |116,099   |221       |410,145.18  |          
2024-10-28|SF502   |6,418.00  |6,550.00  |6,550.00  |6,458.00  |6,518.00  |6,504.00  |100.00    |86.00     |8,170     |32,930    |3,110     |26,565.06   |          
2024-10-28|SF503   |6,572.00  |6,652.00  |6,694.00  |6,604.00  |6,666.00  |6,666.00  |94.00     |94.00     |529       |2,143     |-69       |1,762.80    |          
2024-10-28|SF504   |6,546.00  |6,626.00  |6,670.00  |6,596.00  |6,660.00  |6,648.00  |114.00    |102.00    |90        |434       |2         |299.15      |          
2024-10-28|SF505   |6,502.00  |6,590.00  |6,660.00  |6,560.00  |6,642.00  |6,618.00  |140.00    |116.00    |4,894     |18,630    |702       |16,192.42   |          
2024-10-28|SF506   |6,474.00  |6,556.00  |6,592.00  |6,522.00  |6,538.00  |6,554.00  |64.00     |80.00     |30        |998       |-8        |98.29       |          
2024-10-28|SF507   |6,610.00  |6,694.00  |6,736.00  |6,662.00  |6,678.00  |6,694.00  |68.00     |84.00     |26        |711       |-1        |87.01       |          
2024-10-28|SF508   |6,598.00  |6,670.00  |6,706.00  |6,670.00  |6,694.00  |6,688.00  |96.00     |90.00     |5         |43        |-2        |16.72       |          
2024-10-28|SF509   |6,550.00  |6,668.00  |6,676.00  |6,622.00  |6,676.00  |6,652.00  |126.00    |102.00    |48        |116       |-29       |159.64      |          
2024-10-28|SF510   |6,534.00  |6,556.00  |6,618.00  |6,556.00  |6,618.00  |6,594.00  |84.00     |60.00     |3         |5         |1         |9.89        |          
2024-10-29|SF411   |6,538.00  |6,544.00  |6,584.00  |6,480.00  |6,522.00  |6,556.00  |-16.00    |18.00     |1,229     |3,504     |-755      |4,027.86    |          
2024-10-29|SF412   |6,558.00  |6,582.00  |6,614.00  |6,486.00  |6,528.00  |6,558.00  |-30.00    |0.00      |20,822    |37,128    |-11,184   |68,262.92   |          
2024-10-29|SF501   |6,570.00  |6,590.00  |6,622.00  |6,492.00  |6,532.00  |6,568.00  |-38.00    |-2.00     |108,731   |113,734   |-2,365    |357,081.78  |          
2024-10-29|SF502   |6,504.00  |6,538.00  |6,558.00  |6,428.00  |6,466.00  |6,510.00  |-38.00    |6.00      |7,570     |36,119    |3,189     |24,637.28   |          
2024-10-29|SF503   |6,666.00  |6,684.00  |6,698.00  |6,580.00  |6,616.00  |6,638.00  |-50.00    |-28.00    |229       |2,100     |-43       |759.94      |          
2024-10-29|SF504   |6,648.00  |6,674.00  |6,682.00  |6,570.00  |6,640.00  |6,640.00  |-8.00     |-8.00     |29        |436       |2         |96.26       |          
2024-10-29|SF505   |6,618.00  |6,638.00  |6,670.00  |6,548.00  |6,596.00  |6,620.00  |-22.00    |2.00      |2,897     |18,561    |-69       |9,589.63    |          
2024-10-29|SF506   |6,554.00  |6,596.00  |6,606.00  |6,498.00  |6,504.00  |6,554.00  |-50.00    |0.00      |22        |1,000     |2         |72.09       |          
2024-10-29|SF507   |6,694.00  |6,712.00  |6,744.00  |6,642.00  |6,642.00  |6,698.00  |-52.00    |4.00      |13        |714       |3         |43.54       |          
2024-10-29|SF508   |6,688.00  |6,702.00  |6,728.00  |6,622.00  |6,622.00  |6,686.00  |-66.00    |-2.00     |5         |42        |-1        |16.72       |          
2024-10-29|SF509   |6,652.00  |6,688.00  |6,688.00  |6,600.00  |6,602.00  |6,636.00  |-50.00    |-16.00    |11        |115       |-1        |36.49       |          
2024-10-29|SF510   |6,594.00  |6,584.00  |6,584.00  |6,584.00  |6,584.00  |6,584.00  |-10.00    |-10.00    |1         |5         |0         |3.29        |          
2024-10-30|SF411   |6,556.00  |6,526.00  |6,550.00  |6,474.00  |6,484.00  |6,518.00  |-72.00    |-38.00    |611       |3,032     |-472      |1,991.29    |          
2024-10-30|SF412   |6,558.00  |6,534.00  |6,572.00  |6,466.00  |6,528.00  |6,530.00  |-30.00    |-28.00    |21,225    |24,403    |-12,725   |69,302.32   |          
2024-10-30|SF501   |6,568.00  |6,534.00  |6,584.00  |6,478.00  |6,546.00  |6,536.00  |-22.00    |-32.00    |84,851    |107,610   |-6,124    |277,313.65  |          
2024-10-30|SF502   |6,510.00  |6,468.00  |6,514.00  |6,414.00  |6,474.00  |6,470.00  |-36.00    |-40.00    |12,559    |41,036    |4,917     |40,629.47   |          
2024-10-30|SF503   |6,638.00  |6,612.00  |6,652.00  |6,564.00  |6,622.00  |6,596.00  |-16.00    |-42.00    |213       |1,965     |-135      |702.49      |          
2024-10-30|SF504   |6,640.00  |6,602.00  |6,640.00  |6,560.00  |6,560.00  |6,586.00  |-80.00    |-54.00    |25        |436       |0         |82.33       |          
2024-10-30|SF505   |6,620.00  |6,590.00  |6,626.00  |6,536.00  |6,598.00  |6,590.00  |-22.00    |-30.00    |2,010     |18,633    |72        |6,621.47    |          
2024-10-30|SF506   |6,554.00  |6,514.00  |6,550.00  |6,480.00  |6,526.00  |6,510.00  |-28.00    |-44.00    |15        |1,009     |9         |48.82       |          
2024-10-30|SF507   |6,698.00  |6,676.00  |6,676.00  |6,626.00  |6,672.00  |6,654.00  |-26.00    |-44.00    |7         |714       |0         |23.29       |          
2024-10-30|SF508   |6,686.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |-10.00    |-10.00    |0         |42        |0         |0.00        |          
2024-10-30|SF509   |6,636.00  |6,622.00  |6,622.00  |6,588.00  |6,588.00  |6,610.00  |-48.00    |-26.00    |9         |118       |3         |29.74       |          
2024-10-30|SF510   |6,584.00  |6,580.00  |6,588.00  |6,558.00  |6,588.00  |6,578.00  |4.00      |-6.00     |7         |7         |2         |23.02       |          
2024-10-31|SF411   |6,518.00  |6,500.00  |6,542.00  |6,276.00  |6,468.00  |6,454.00  |-50.00    |-64.00    |1,498     |2,905     |-127      |4,833.68    |          
2024-10-31|SF412   |6,530.00  |6,530.00  |6,546.00  |6,476.00  |6,546.00  |6,524.00  |16.00     |-6.00     |17,080    |16,262    |-8,141    |55,715.09   |          
2024-10-31|SF501   |6,536.00  |6,546.00  |6,564.00  |6,490.00  |6,560.00  |6,538.00  |24.00     |2.00      |53,420    |107,073   |-537      |174,605.46  |          
2024-10-31|SF502   |6,470.00  |6,460.00  |6,496.00  |6,426.00  |6,492.00  |6,472.00  |22.00     |2.00      |6,407     |42,881    |1,845     |20,734.04   |          
2024-10-31|SF503   |6,596.00  |6,638.00  |6,644.00  |6,576.00  |6,640.00  |6,604.00  |44.00     |8.00      |450       |1,990     |25        |1,485.88    |          
2024-10-31|SF504   |6,586.00  |6,634.00  |6,634.00  |6,572.00  |6,624.00  |6,602.00  |38.00     |16.00     |37        |432       |-4        |122.12      |          
2024-10-31|SF505   |6,590.00  |6,588.00  |6,612.00  |6,556.00  |6,610.00  |6,588.00  |20.00     |-2.00     |2,235     |18,690    |57        |7,361.40    |          
2024-10-31|SF506   |6,510.00  |6,510.00  |6,540.00  |6,488.00  |6,536.00  |6,516.00  |26.00     |6.00      |40        |1,009     |0         |130.31      |          
2024-10-31|SF507   |6,654.00  |6,658.00  |6,692.00  |6,632.00  |6,668.00  |6,666.00  |14.00     |12.00     |5         |712       |-2        |16.67       |          
2024-10-31|SF508   |6,676.00  |6,620.00  |6,672.00  |6,610.00  |6,672.00  |6,626.00  |-4.00     |-50.00    |5         |41        |-1        |16.57       |          
2024-10-31|SF509   |6,610.00  |6,614.00  |6,614.00  |6,594.00  |6,600.00  |6,604.00  |-10.00    |-6.00     |4         |120       |2         |13.21       |          
2024-10-31|SF510   |6,578.00  |6,564.00  |6,592.00  |6,564.00  |6,592.00  |6,582.00  |14.00     |4.00      |3         |8         |1         |9.87        |          
2024-11-01|SF411   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |0.00      |0.00      |239       |2,666     |-239      |770.78      |6,422.00  
2024-11-01|SF412   |6,524.00  |6,484.00  |6,516.00  |6,400.00  |6,490.00  |6,460.00  |-34.00    |-64.00    |3,496     |15,551    |-711      |11,291.64   |          
2024-11-01|SF501   |6,538.00  |6,490.00  |6,530.00  |6,420.00  |6,504.00  |6,478.00  |-34.00    |-60.00    |86,099    |104,285   |-2,788    |278,816.19  |          
2024-11-01|SF502   |6,472.00  |6,434.00  |6,486.00  |6,358.00  |6,438.00  |6,414.00  |-34.00    |-58.00    |21,905    |50,428    |7,547     |70,251.86   |          
2024-11-01|SF503   |6,604.00  |6,594.00  |6,636.00  |6,506.00  |6,580.00  |6,568.00  |-24.00    |-36.00    |7,793     |9,149     |7,159     |25,588.09   |          
2024-11-01|SF504   |6,602.00  |6,568.00  |6,604.00  |6,510.00  |6,580.00  |6,562.00  |-22.00    |-40.00    |59        |424       |-8        |193.57      |          
2024-11-01|SF505   |6,588.00  |6,540.00  |6,576.00  |6,480.00  |6,560.00  |6,534.00  |-28.00    |-54.00    |3,382     |18,814    |124       |11,047.89   |          
2024-11-01|SF506   |6,516.00  |6,426.00  |6,510.00  |6,412.00  |6,474.00  |6,452.00  |-42.00    |-64.00    |41        |1,026     |17        |132.26      |          
2024-11-01|SF507   |6,666.00  |6,564.00  |6,630.00  |6,554.00  |6,630.00  |6,576.00  |-36.00    |-90.00    |22        |719       |7         |72.33       |          
2024-11-01|SF508   |6,626.00  |6,548.00  |6,600.00  |6,544.00  |6,600.00  |6,574.00  |-26.00    |-52.00    |9         |45        |4         |29.58       |          
2024-11-01|SF509   |6,604.00  |6,554.00  |6,612.00  |6,534.00  |6,600.00  |6,566.00  |-4.00     |-38.00    |29        |132       |12        |95.20       |          
2024-11-01|SF510   |6,582.00  |6,514.00  |6,568.00  |6,514.00  |6,568.00  |6,538.00  |-14.00    |-44.00    |7         |11        |3         |22.88       |          
2024-11-04|SF411   |6,454.00  |6,378.00  |6,414.00  |6,358.00  |6,414.00  |6,384.00  |-40.00    |-70.00    |216       |2,450     |-216      |689.37      |6,424.00  
2024-11-04|SF412   |6,460.00  |6,456.00  |6,490.00  |6,362.00  |6,444.00  |6,400.00  |-16.00    |-60.00    |6,201     |11,390    |-4,161    |19,842.71   |          
2024-11-04|SF501   |6,478.00  |6,472.00  |6,512.00  |6,376.00  |6,458.00  |6,432.00  |-20.00    |-46.00    |105,142   |105,464   |1,179     |338,117.07  |          
2024-11-04|SF502   |6,414.00  |6,430.00  |6,470.00  |6,314.00  |6,402.00  |6,372.00  |-12.00    |-42.00    |24,908    |54,597    |4,169     |79,343.40   |          
2024-11-04|SF503   |6,568.00  |6,622.00  |6,646.00  |6,468.00  |6,556.00  |6,520.00  |-12.00    |-48.00    |10,960    |16,632    |7,483     |35,729.86   |          
2024-11-04|SF504   |6,562.00  |6,644.00  |6,644.00  |6,466.00  |6,556.00  |6,512.00  |-6.00     |-50.00    |21        |433       |9         |68.37       |          
2024-11-04|SF505   |6,534.00  |6,530.00  |6,578.00  |6,442.00  |6,532.00  |6,496.00  |-2.00     |-38.00    |5,454     |19,165    |351       |17,715.68   |          
2024-11-04|SF506   |6,452.00  |6,466.00  |6,528.00  |6,380.00  |6,468.00  |6,432.00  |16.00     |-20.00    |99        |1,035     |9         |318.34      |          
2024-11-04|SF507   |6,576.00  |6,516.00  |6,678.00  |6,516.00  |6,608.00  |6,574.00  |32.00     |-2.00     |59        |709       |-10       |193.91      |          
2024-11-04|SF508   |6,574.00  |6,494.00  |6,622.00  |6,494.00  |6,596.00  |6,570.00  |22.00     |-4.00     |11        |47        |2         |36.14       |          
2024-11-04|SF509   |6,566.00  |6,630.00  |6,630.00  |6,504.00  |6,582.00  |6,564.00  |16.00     |-2.00     |16        |135       |3         |52.50       |          
2024-11-04|SF510   |6,538.00  |6,586.00  |6,586.00  |6,502.00  |6,536.00  |6,534.00  |-2.00     |-4.00     |6         |13        |2         |19.60       |          
2024-11-05|SF411   |6,384.00  |6,414.00  |6,414.00  |6,414.00  |6,414.00  |6,414.00  |30.00     |30.00     |20        |2,430     |-20       |64.14       |6,434.00  
2024-11-05|SF412   |6,400.00  |6,438.00  |6,472.00  |6,402.00  |6,430.00  |6,434.00  |30.00     |34.00     |2,229     |9,994     |-1,396    |7,169.66    |          
2024-11-05|SF501   |6,432.00  |6,448.00  |6,498.00  |6,420.00  |6,436.00  |6,454.00  |4.00      |22.00     |57,217    |106,895   |1,431     |184,634.66  |          
2024-11-05|SF502   |6,372.00  |6,398.00  |6,434.00  |6,360.00  |6,380.00  |6,392.00  |8.00      |20.00     |21,192    |58,796    |4,199     |67,715.02   |          
2024-11-05|SF503   |6,520.00  |6,564.00  |6,588.00  |6,518.00  |6,540.00  |6,550.00  |20.00     |30.00     |3,480     |18,520    |1,888     |11,397.10   |          
2024-11-05|SF504   |6,512.00  |6,536.00  |6,582.00  |6,534.00  |6,576.00  |6,546.00  |64.00     |34.00     |35        |439       |6         |114.54      |          
2024-11-05|SF505   |6,496.00  |6,534.00  |6,570.00  |6,492.00  |6,506.00  |6,524.00  |10.00     |28.00     |3,139     |19,374    |209       |10,238.38   |          
2024-11-05|SF506   |6,432.00  |6,490.00  |6,518.00  |6,444.00  |6,470.00  |6,480.00  |38.00     |48.00     |54        |1,049     |14        |174.95      |          
2024-11-05|SF507   |6,574.00  |6,588.00  |6,642.00  |6,586.00  |6,618.00  |6,620.00  |44.00     |46.00     |13        |716       |7         |43.02       |          
2024-11-05|SF508   |6,570.00  |6,620.00  |6,620.00  |6,606.00  |6,606.00  |6,616.00  |36.00     |46.00     |4         |49        |2         |13.23       |          
2024-11-05|SF509   |6,564.00  |6,584.00  |6,614.00  |6,580.00  |6,594.00  |6,594.00  |30.00     |30.00     |7         |137       |2         |23.07       |          
2024-11-05|SF510   |6,534.00  |6,542.00  |6,576.00  |6,542.00  |6,576.00  |6,560.00  |42.00     |26.00     |2         |13        |0         |6.56        |          
2024-11-06|SF411   |6,414.00  |6,388.00  |6,388.00  |6,338.00  |6,342.00  |6,358.00  |-72.00    |-56.00    |142       |2,288     |-142      |451.44      |6,440.00  
2024-11-06|SF412   |6,434.00  |6,410.00  |6,430.00  |6,328.00  |6,340.00  |6,366.00  |-94.00    |-68.00    |2,287     |8,285     |-1,709    |7,279.54    |          
2024-11-06|SF501   |6,454.00  |6,444.00  |6,454.00  |6,340.00  |6,354.00  |6,390.00  |-100.00   |-64.00    |77,002    |109,927   |3,032     |245,983.10  |          
2024-11-06|SF502   |6,392.00  |6,382.00  |6,394.00  |6,276.00  |6,286.00  |6,326.00  |-106.00   |-66.00    |25,964    |60,298    |1,502     |82,112.73   |          
2024-11-06|SF503   |6,550.00  |6,532.00  |6,546.00  |6,432.00  |6,442.00  |6,480.00  |-108.00   |-70.00    |5,651     |20,661    |2,141     |18,305.76   |          
2024-11-06|SF504   |6,546.00  |6,536.00  |6,540.00  |6,446.00  |6,446.00  |6,514.00  |-100.00   |-32.00    |47        |435       |-4        |153.05      |          
2024-11-06|SF505   |6,524.00  |6,512.00  |6,518.00  |6,406.00  |6,414.00  |6,456.00  |-110.00   |-68.00    |5,844     |20,319    |945       |18,863.61   |          
2024-11-06|SF506   |6,480.00  |6,456.00  |6,458.00  |6,358.00  |6,378.00  |6,396.00  |-102.00   |-84.00    |157       |995       |-54       |502.08      |          
2024-11-06|SF507   |6,620.00  |6,582.00  |6,582.00  |6,510.00  |6,516.00  |6,532.00  |-104.00   |-88.00    |72        |667       |-49       |235.14      |          
2024-11-06|SF508   |6,616.00  |6,564.00  |6,564.00  |6,506.00  |6,506.00  |6,532.00  |-110.00   |-84.00    |5         |47        |-2        |16.33       |          
2024-11-06|SF509   |6,594.00  |6,546.00  |6,558.00  |6,480.00  |6,480.00  |6,512.00  |-114.00   |-82.00    |42        |162       |25        |136.74      |          
2024-11-06|SF510   |6,560.00  |6,492.00  |6,504.00  |6,452.00  |6,452.00  |6,478.00  |-108.00   |-82.00    |16        |26        |13        |51.83       |          
2024-11-07|SF411   |6,358.00  |6,400.00  |6,400.00  |6,400.00  |6,400.00  |6,400.00  |42.00     |42.00     |12        |2,300     |12        |38.40       |6,454.00  
2024-11-07|SF412   |6,366.00  |6,348.00  |6,496.00  |6,348.00  |6,438.00  |6,416.00  |72.00     |50.00     |2,472     |6,584     |-1,701    |7,929.21    |          
2024-11-07|SF501   |6,390.00  |6,372.00  |6,522.00  |6,368.00  |6,464.00  |6,436.00  |74.00     |46.00     |85,011    |106,942   |-2,985    |273,557.89  |          
2024-11-07|SF502   |6,326.00  |6,288.00  |6,446.00  |6,288.00  |6,392.00  |6,362.00  |66.00     |36.00     |28,156    |59,421    |-877      |89,550.73   |          
2024-11-07|SF503   |6,480.00  |6,454.00  |6,588.00  |6,442.00  |6,536.00  |6,504.00  |56.00     |24.00     |5,144     |21,090    |429       |16,725.34   |          
2024-11-07|SF504   |6,514.00  |6,472.00  |6,588.00  |6,472.00  |6,568.00  |6,540.00  |54.00     |26.00     |7         |434       |-1        |22.89       |          
2024-11-07|SF505   |6,456.00  |6,412.00  |6,552.00  |6,412.00  |6,502.00  |6,484.00  |46.00     |28.00     |6,255     |19,768    |-551      |20,276.94   |          
2024-11-07|SF506   |6,396.00  |6,386.00  |6,484.00  |6,380.00  |6,444.00  |6,430.00  |48.00     |34.00     |35        |982       |-13       |112.51      |          
2024-11-07|SF507   |6,532.00  |6,516.00  |6,622.00  |6,516.00  |6,594.00  |6,572.00  |62.00     |40.00     |16        |660       |-7        |52.58       |          
2024-11-07|SF508   |6,532.00  |6,506.00  |6,644.00  |6,506.00  |6,622.00  |6,576.00  |90.00     |44.00     |9         |48        |1         |29.59       |          
2024-11-07|SF509   |6,512.00  |6,496.00  |6,618.00  |6,496.00  |6,570.00  |6,564.00  |58.00     |52.00     |62        |160       |-2        |203.44      |          
2024-11-07|SF510   |6,478.00  |6,494.00  |6,566.00  |6,470.00  |6,532.00  |6,522.00  |54.00     |44.00     |36        |27        |1         |117.39      |          
2024-11-08|SF411   |6,400.00  |6,416.00  |6,416.00  |6,416.00  |6,416.00  |6,416.00  |16.00     |16.00     |1         |2,299     |-1        |3.21        |6,450.00  
2024-11-08|SF412   |6,416.00  |6,432.00  |6,454.00  |6,320.00  |6,332.00  |6,376.00  |-84.00    |-40.00    |1,246     |5,877     |-707      |3,972.33    |          
2024-11-08|SF501   |6,436.00  |6,464.00  |6,500.00  |6,342.00  |6,352.00  |6,406.00  |-84.00    |-30.00    |109,223   |115,541   |8,599     |349,805.16  |          
2024-11-08|SF502   |6,362.00  |6,398.00  |6,418.00  |6,288.00  |6,292.00  |6,342.00  |-70.00    |-20.00    |29,261    |64,333    |4,912     |92,783.66   |          
2024-11-08|SF503   |6,504.00  |6,538.00  |6,568.00  |6,440.00  |6,448.00  |6,492.00  |-56.00    |-12.00    |4,400     |22,541    |1,451     |14,282.72   |          
2024-11-08|SF504   |6,540.00  |6,542.00  |6,542.00  |6,444.00  |6,452.00  |6,490.00  |-88.00    |-50.00    |10        |429       |-5        |32.45       |          
2024-11-08|SF505   |6,484.00  |6,520.00  |6,538.00  |6,412.00  |6,420.00  |6,460.00  |-64.00    |-24.00    |9,414     |22,072    |2,304     |30,401.64   |          
2024-11-08|SF506   |6,430.00  |6,442.00  |6,482.00  |6,350.00  |6,376.00  |6,396.00  |-54.00    |-34.00    |121       |917       |-65       |386.97      |          
2024-11-08|SF507   |6,572.00  |6,586.00  |6,604.00  |6,500.00  |6,500.00  |6,542.00  |-72.00    |-30.00    |85        |600       |-60       |278.04      |          
2024-11-08|SF508   |6,576.00  |6,580.00  |6,594.00  |6,510.00  |6,510.00  |6,546.00  |-66.00    |-30.00    |9         |49        |1         |29.45       |          
2024-11-08|SF509   |6,564.00  |6,552.00  |6,608.00  |6,500.00  |6,512.00  |6,544.00  |-52.00    |-20.00    |127       |254       |94        |415.48      |          
2024-11-08|SF510   |6,522.00  |6,488.00  |6,562.00  |6,484.00  |6,486.00  |6,504.00  |-36.00    |-18.00    |42        |60        |33        |136.57      |          
2024-11-11|SF411   |6,416.00  |6,270.00  |6,270.00  |6,212.00  |6,212.00  |6,268.00  |-204.00   |-148.00   |21        |2,287     |-12       |65.81       |6,422.00  
2024-11-11|SF412   |6,376.00  |6,320.00  |6,326.00  |6,246.00  |6,286.00  |6,278.00  |-90.00    |-98.00    |1,367     |5,311     |-566      |4,290.10    |          
2024-11-11|SF501   |6,406.00  |6,300.00  |6,350.00  |6,266.00  |6,314.00  |6,302.00  |-92.00    |-104.00   |75,461    |121,437   |5,896     |237,761.21  |          
2024-11-11|SF502   |6,342.00  |6,264.00  |6,288.00  |6,216.00  |6,256.00  |6,242.00  |-86.00    |-100.00   |21,994    |63,837    |-496      |68,643.69   |          
2024-11-11|SF503   |6,492.00  |6,408.00  |6,442.00  |6,372.00  |6,410.00  |6,398.00  |-82.00    |-94.00    |4,304     |23,342    |801       |13,768.78   |          
2024-11-11|SF504   |6,490.00  |6,400.00  |6,410.00  |6,380.00  |6,394.00  |6,392.00  |-96.00    |-98.00    |224       |562       |133       |715.94      |          
2024-11-11|SF505   |6,460.00  |6,386.00  |6,410.00  |6,350.00  |6,382.00  |6,376.00  |-78.00    |-84.00    |5,190     |23,116    |1,044     |16,541.92   |          
2024-11-11|SF506   |6,396.00  |6,322.00  |6,356.00  |6,300.00  |6,318.00  |6,326.00  |-78.00    |-70.00    |46        |889       |-28       |145.49      |          
2024-11-11|SF507   |6,542.00  |6,486.00  |6,506.00  |6,450.00  |6,468.00  |6,478.00  |-74.00    |-64.00    |37        |576       |-24       |119.83      |          
2024-11-11|SF508   |6,546.00  |6,480.00  |6,480.00  |6,450.00  |6,450.00  |6,468.00  |-96.00    |-78.00    |4         |49        |0         |12.93       |          
2024-11-11|SF509   |6,544.00  |6,498.00  |6,498.00  |6,446.00  |6,458.00  |6,468.00  |-86.00    |-76.00    |23        |256       |2         |74.38       |          
2024-11-11|SF510   |6,504.00  |6,440.00  |6,440.00  |6,418.00  |6,418.00  |6,430.00  |-86.00    |-74.00    |2         |60        |0         |6.43        |          
2024-11-12|SF411   |6,268.00  |6,350.00  |6,350.00  |6,350.00  |6,350.00  |6,350.00  |82.00     |82.00     |440       |1,920     |-367      |1,380.00    |6,402.00  
2024-11-12|SF412   |6,278.00  |6,294.00  |6,306.00  |6,264.00  |6,274.00  |6,284.00  |-4.00     |6.00      |699       |5,340     |29        |2,195.85    |          
2024-11-12|SF501   |6,302.00  |6,314.00  |6,332.00  |6,290.00  |6,308.00  |6,312.00  |6.00      |10.00     |51,973    |121,336   |-101      |164,004.99  |          
2024-11-12|SF502   |6,242.00  |6,256.00  |6,268.00  |6,228.00  |6,250.00  |6,248.00  |8.00      |6.00      |18,606    |66,544    |2,707     |58,129.37   |          
2024-11-12|SF503   |6,398.00  |6,412.00  |6,426.00  |6,386.00  |6,400.00  |6,406.00  |2.00      |8.00      |4,701     |25,227    |1,885     |15,053.84   |          
2024-11-12|SF504   |6,392.00  |6,420.00  |6,434.00  |6,412.00  |6,418.00  |6,418.00  |26.00     |26.00     |469       |936       |374       |1,504.86    |          
2024-11-12|SF505   |6,376.00  |6,376.00  |6,402.00  |6,364.00  |6,374.00  |6,382.00  |-2.00     |6.00      |3,106     |23,512    |396       |9,910.46    |          
2024-11-12|SF506   |6,326.00  |6,342.00  |6,350.00  |6,300.00  |6,318.00  |6,330.00  |-8.00     |4.00      |88        |857       |-32       |278.51      |          
2024-11-12|SF507   |6,478.00  |6,492.00  |6,500.00  |6,450.00  |6,474.00  |6,480.00  |-4.00     |2.00      |60        |564       |-12       |194.41      |          
2024-11-12|SF508   |6,468.00  |6,476.00  |6,476.00  |6,476.00  |6,476.00  |6,476.00  |8.00      |8.00      |1         |50        |1         |3.24        |          
2024-11-12|SF509   |6,468.00  |6,484.00  |6,490.00  |6,446.00  |6,464.00  |6,470.00  |-4.00     |2.00      |56        |298       |42        |181.13      |          
2024-11-12|SF510   |6,430.00  |6,450.00  |6,460.00  |6,418.00  |6,442.00  |6,434.00  |12.00     |4.00      |15        |72        |12        |48.25       |          
2024-11-13|SF411   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |0.00      |0.00      |0         |1,920     |0         |0.00        |6,384.00  
2024-11-13|SF412   |6,284.00  |6,294.00  |6,354.00  |6,294.00  |6,324.00  |6,334.00  |40.00     |50.00     |5,021     |5,121     |-219      |16,054.52   |          
2024-11-13|SF501   |6,312.00  |6,310.00  |6,380.00  |6,308.00  |6,352.00  |6,354.00  |40.00     |42.00     |63,005    |118,548   |-2,788    |200,155.87  |          
2024-11-13|SF502   |6,248.00  |6,262.00  |6,324.00  |6,250.00  |6,298.00  |6,298.00  |50.00     |50.00     |24,024    |68,946    |2,402     |75,640.10   |          
2024-11-13|SF503   |6,406.00  |6,396.00  |6,466.00  |6,396.00  |6,436.00  |6,440.00  |30.00     |34.00     |6,463     |26,311    |1,084     |20,806.84   |          
2024-11-13|SF504   |6,418.00  |6,480.00  |6,480.00  |6,458.00  |6,466.00  |6,476.00  |48.00     |58.00     |72        |913       |-23       |233.09      |          
2024-11-13|SF505   |6,382.00  |6,370.00  |6,434.00  |6,370.00  |6,404.00  |6,410.00  |22.00     |28.00     |3,466     |23,227    |-285      |11,106.11   |          
2024-11-13|SF506   |6,330.00  |6,380.00  |6,380.00  |6,330.00  |6,360.00  |6,358.00  |30.00     |28.00     |43        |858       |1         |136.69      |          
2024-11-13|SF507   |6,480.00  |6,516.00  |6,530.00  |6,480.00  |6,514.00  |6,508.00  |34.00     |28.00     |32        |560       |-4        |104.11      |          
2024-11-13|SF508   |6,476.00  |6,486.00  |6,522.00  |6,486.00  |6,500.00  |6,504.00  |24.00     |28.00     |6         |49        |-1        |19.51       |          
2024-11-13|SF509   |6,470.00  |6,506.00  |6,510.00  |6,480.00  |6,494.00  |6,492.00  |24.00     |22.00     |53        |286       |-12       |172.02      |          
2024-11-13|SF510   |6,434.00  |6,458.00  |6,480.00  |6,440.00  |6,458.00  |6,462.00  |24.00     |28.00     |11        |77        |5         |35.54       |          
2024-11-14|SF411   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,314.00  |-36.00    |-36.00    |187       |0         |-1,920    |590.36      |6,370.00  
2024-11-14|SF412   |6,334.00  |6,300.00  |6,326.00  |6,262.00  |6,274.00  |6,294.00  |-60.00    |-40.00    |2,288     |3,498     |-1,623    |7,200.08    |          
2024-11-14|SF501   |6,354.00  |6,352.00  |6,356.00  |6,282.00  |6,304.00  |6,318.00  |-50.00    |-36.00    |58,104    |119,827   |1,279     |183,532.11  |          
2024-11-14|SF502   |6,298.00  |6,298.00  |6,302.00  |6,238.00  |6,260.00  |6,270.00  |-38.00    |-28.00    |21,414    |69,252    |306       |67,120.44   |          
2024-11-14|SF503   |6,440.00  |6,426.00  |6,436.00  |6,366.00  |6,384.00  |6,404.00  |-56.00    |-36.00    |5,161     |26,578    |267       |16,523.32   |          
2024-11-14|SF504   |6,476.00  |6,434.00  |6,434.00  |6,376.00  |6,376.00  |6,422.00  |-100.00   |-54.00    |605       |420       |-493      |1,942.40    |          
2024-11-14|SF505   |6,410.00  |6,402.00  |6,406.00  |6,342.00  |6,360.00  |6,376.00  |-50.00    |-34.00    |3,026     |23,951    |724       |9,644.87    |          
2024-11-14|SF506   |6,358.00  |6,342.00  |6,346.00  |6,292.00  |6,292.00  |6,322.00  |-66.00    |-36.00    |59        |881       |23        |186.47      |          
2024-11-14|SF507   |6,508.00  |6,486.00  |6,496.00  |6,442.00  |6,458.00  |6,468.00  |-50.00    |-40.00    |17        |558       |-2        |54.97       |          
2024-11-14|SF508   |6,504.00  |6,496.00  |6,496.00  |6,496.00  |6,496.00  |6,496.00  |-8.00     |-8.00     |1         |48        |-1        |3.25        |          
2024-11-14|SF509   |6,492.00  |6,468.00  |6,486.00  |6,430.00  |6,456.00  |6,456.00  |-36.00    |-36.00    |27        |306       |20        |87.16       |          
2024-11-14|SF510   |6,462.00  |6,430.00  |6,436.00  |6,400.00  |6,416.00  |6,416.00  |-46.00    |-46.00    |14        |87        |10        |44.91       |          
2024-11-15|SF412   |6,294.00  |6,286.00  |6,286.00  |6,228.00  |6,242.00  |6,248.00  |-52.00    |-46.00    |502       |3,094     |-404      |1,567.98    |          
2024-11-15|SF501   |6,318.00  |6,292.00  |6,316.00  |6,250.00  |6,262.00  |6,274.00  |-56.00    |-44.00    |65,314    |126,949   |7,122     |204,904.55  |          
2024-11-15|SF502   |6,270.00  |6,240.00  |6,270.00  |6,206.00  |6,220.00  |6,228.00  |-50.00    |-42.00    |32,448    |70,792    |1,540     |101,030.66  |          
2024-11-15|SF503   |6,404.00  |6,380.00  |6,394.00  |6,330.00  |6,344.00  |6,354.00  |-60.00    |-50.00    |5,325     |26,419    |-159      |16,917.09   |          
2024-11-15|SF504   |6,422.00  |6,358.00  |6,376.00  |6,328.00  |6,332.00  |6,340.00  |-90.00    |-82.00    |22        |409       |-11       |69.74       |          
2024-11-15|SF505   |6,376.00  |6,358.00  |6,370.00  |6,308.00  |6,322.00  |6,328.00  |-54.00    |-48.00    |3,259     |25,399    |1,448     |10,311.15   |          
2024-11-15|SF506   |6,322.00  |6,300.00  |6,300.00  |6,272.00  |6,272.00  |6,284.00  |-50.00    |-38.00    |45        |888       |7         |141.39      |          
2024-11-15|SF507   |6,468.00  |6,444.00  |6,452.00  |6,430.00  |6,434.00  |6,438.00  |-34.00    |-30.00    |32        |548       |-10       |103.01      |          
2024-11-15|SF508   |6,496.00  |6,436.00  |6,440.00  |6,434.00  |6,440.00  |6,438.00  |-56.00    |-58.00    |5         |48        |0         |16.10       |          
2024-11-15|SF509   |6,456.00  |6,436.00  |6,442.00  |6,410.00  |6,416.00  |6,428.00  |-40.00    |-28.00    |60        |340       |34        |192.83      |          
2024-11-15|SF510   |6,416.00  |6,400.00  |6,402.00  |6,380.00  |6,380.00  |6,392.00  |-36.00    |-24.00    |21        |103       |16        |67.11       |          
2024-11-15|SF511   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-18|SF412   |6,248.00  |6,250.00  |6,360.00  |6,250.00  |6,334.00  |6,322.00  |86.00     |74.00     |660       |2,897     |-197      |2,086.00    |          
2024-11-18|SF501   |6,274.00  |6,282.00  |6,378.00  |6,266.00  |6,350.00  |6,340.00  |76.00     |66.00     |88,558    |117,889   |-9,060    |280,687.55  |          
2024-11-18|SF502   |6,228.00  |6,250.00  |6,324.00  |6,220.00  |6,300.00  |6,288.00  |72.00     |60.00     |30,820    |73,783    |2,991     |96,896.86   |          
2024-11-18|SF503   |6,354.00  |6,344.00  |6,440.00  |6,342.00  |6,412.00  |6,412.00  |58.00     |58.00     |6,213     |26,958    |539       |19,917.85   |          
2024-11-18|SF504   |6,340.00  |6,326.00  |6,416.00  |6,324.00  |6,402.00  |6,382.00  |62.00     |42.00     |27        |399       |-10       |86.16       |          
2024-11-18|SF505   |6,328.00  |6,328.00  |6,416.00  |6,322.00  |6,388.00  |6,388.00  |60.00     |60.00     |4,568     |24,799    |-600      |14,588.64   |          
2024-11-18|SF506   |6,284.00  |6,304.00  |6,364.00  |6,298.00  |6,362.00  |6,346.00  |78.00     |62.00     |79        |859       |-29       |250.63      |          
2024-11-18|SF507   |6,438.00  |6,450.00  |6,508.00  |6,450.00  |6,484.00  |6,500.00  |46.00     |62.00     |37        |518       |-30       |120.25      |          
2024-11-18|SF508   |6,438.00  |6,490.00  |6,492.00  |6,488.00  |6,492.00  |6,490.00  |54.00     |52.00     |3         |47        |-1        |9.74        |          
2024-11-18|SF509   |6,428.00  |6,452.00  |6,498.00  |6,450.00  |6,482.00  |6,480.00  |54.00     |52.00     |42        |317       |-23       |136.06      |          
2024-11-18|SF510   |6,392.00  |6,410.00  |6,450.00  |6,410.00  |6,450.00  |6,440.00  |58.00     |48.00     |9         |103       |0         |28.98       |          
2024-11-18|SF511   |6,416.00  |6,520.00  |6,520.00  |6,520.00  |6,520.00  |6,520.00  |104.00    |104.00    |1         |1         |1         |3.26        |          
2024-11-19|SF412   |6,322.00  |6,338.00  |6,390.00  |6,300.00  |6,366.00  |6,328.00  |44.00     |6.00      |807       |2,701     |-196      |2,553.29    |          
2024-11-19|SF501   |6,340.00  |6,350.00  |6,404.00  |6,318.00  |6,366.00  |6,362.00  |26.00     |22.00     |66,994    |115,766   |-2,123    |213,113.17  |          
2024-11-19|SF502   |6,288.00  |6,294.00  |6,354.00  |6,268.00  |6,316.00  |6,312.00  |28.00     |24.00     |28,549    |73,394    |-389      |90,099.85   |          
2024-11-19|SF503   |6,412.00  |6,434.00  |6,468.00  |6,384.00  |6,422.00  |6,428.00  |10.00     |16.00     |7,913     |28,737    |1,779     |25,426.54   |          
2024-11-19|SF504   |6,382.00  |6,396.00  |6,432.00  |6,376.00  |6,414.00  |6,420.00  |32.00     |38.00     |38        |385       |-14       |121.96      |          
2024-11-19|SF505   |6,388.00  |6,400.00  |6,446.00  |6,368.00  |6,398.00  |6,408.00  |10.00     |20.00     |5,740     |24,304    |-495      |18,389.08   |          
2024-11-19|SF506   |6,346.00  |6,340.00  |6,390.00  |6,324.00  |6,350.00  |6,348.00  |4.00      |2.00      |84        |855       |-4        |266.60      |          
2024-11-19|SF507   |6,500.00  |6,488.00  |6,534.00  |6,480.00  |6,532.00  |6,496.00  |32.00     |-4.00     |68        |474       |-44       |220.87      |          
2024-11-19|SF508   |6,490.00  |6,484.00  |6,484.00  |6,480.00  |6,480.00  |6,482.00  |-10.00    |-8.00     |4         |45        |-2        |12.96       |          
2024-11-19|SF509   |6,480.00  |6,472.00  |6,520.00  |6,462.00  |6,478.00  |6,502.00  |-2.00     |22.00     |93        |313       |-4        |302.32      |          
2024-11-19|SF510   |6,440.00  |6,430.00  |6,472.00  |6,430.00  |6,436.00  |6,456.00  |-4.00     |16.00     |28        |93        |-10       |90.38       |          
2024-11-19|SF511   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-11-20|SF412   |6,328.00  |6,362.00  |6,412.00  |6,356.00  |6,412.00  |6,382.00  |84.00     |54.00     |230       |2,634     |-67       |733.94      |          
2024-11-20|SF501   |6,362.00  |6,368.00  |6,418.00  |6,334.00  |6,386.00  |6,382.00  |24.00     |20.00     |50,243    |113,162   |-2,604    |160,297.62  |          
2024-11-20|SF502   |6,312.00  |6,320.00  |6,360.00  |6,286.00  |6,338.00  |6,328.00  |26.00     |16.00     |26,873    |72,699    |-695      |85,013.09   |          
2024-11-20|SF503   |6,428.00  |6,428.00  |6,462.00  |6,396.00  |6,442.00  |6,432.00  |14.00     |4.00      |9,292     |29,851    |1,114     |29,879.24   |          
2024-11-20|SF504   |6,420.00  |6,418.00  |6,418.00  |6,418.00  |6,418.00  |6,418.00  |-2.00     |-2.00     |1         |384       |-1        |3.21        |          
2024-11-20|SF505   |6,408.00  |6,402.00  |6,440.00  |6,372.00  |6,422.00  |6,414.00  |14.00     |6.00      |3,264     |24,146    |-158      |10,465.20   |          
2024-11-20|SF506   |6,348.00  |6,358.00  |6,392.00  |6,352.00  |6,374.00  |6,378.00  |26.00     |30.00     |45        |858       |3         |143.50      |          
2024-11-20|SF507   |6,496.00  |6,534.00  |6,544.00  |6,500.00  |6,504.00  |6,530.00  |8.00      |34.00     |39        |475       |1         |127.34      |          
2024-11-20|SF508   |6,482.00  |0.00      |0.00      |0.00      |0.00      |6,506.00  |24.00     |24.00     |0         |45        |0         |0.00        |          
2024-11-20|SF509   |6,502.00  |6,500.00  |6,526.00  |6,490.00  |6,522.00  |6,518.00  |20.00     |16.00     |74        |364       |51        |241.14      |          
2024-11-20|SF510   |6,456.00  |6,450.00  |6,472.00  |6,444.00  |6,444.00  |6,456.00  |-12.00    |0.00      |6         |90        |-3        |19.37       |          
2024-11-20|SF511   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |8.00      |8.00      |0         |1         |0         |0.00        |          
2024-11-21|SF412   |6,382.00  |6,404.00  |6,458.00  |6,402.00  |6,444.00  |6,446.00  |62.00     |64.00     |763       |2,235     |-399      |2,458.92    |          
2024-11-21|SF501   |6,382.00  |6,386.00  |6,450.00  |6,370.00  |6,442.00  |6,414.00  |60.00     |32.00     |68,386    |107,618   |-5,544    |219,309.87  |          
2024-11-21|SF502   |6,328.00  |6,340.00  |6,382.00  |6,318.00  |6,374.00  |6,356.00  |46.00     |28.00     |39,290    |70,254    |-2,445    |124,850.14  |          
2024-11-21|SF503   |6,432.00  |6,448.00  |6,484.00  |6,426.00  |6,474.00  |6,460.00  |42.00     |28.00     |6,250     |30,773    |922       |20,185.62   |          
2024-11-21|SF504   |6,418.00  |6,418.00  |6,462.00  |6,418.00  |6,462.00  |6,442.00  |44.00     |24.00     |13        |371       |-13       |41.87       |          
2024-11-21|SF505   |6,414.00  |6,422.00  |6,462.00  |6,402.00  |6,456.00  |6,440.00  |42.00     |26.00     |5,043     |23,800    |-346      |16,238.03   |          
2024-11-21|SF506   |6,378.00  |6,380.00  |6,402.00  |6,358.00  |6,384.00  |6,390.00  |6.00      |12.00     |14        |852       |-6        |44.72       |          
2024-11-21|SF507   |6,530.00  |6,544.00  |6,544.00  |6,508.00  |6,508.00  |6,532.00  |-22.00    |2.00      |4         |477       |2         |13.06       |          
2024-11-21|SF508   |6,506.00  |6,546.00  |6,546.00  |6,530.00  |6,530.00  |6,538.00  |24.00     |32.00     |2         |45        |0         |6.54        |          
2024-11-21|SF509   |6,518.00  |6,498.00  |6,538.00  |6,498.00  |6,538.00  |6,532.00  |20.00     |14.00     |42        |333       |-31       |137.15      |          
2024-11-21|SF510   |6,456.00  |6,478.00  |6,482.00  |6,464.00  |6,482.00  |6,474.00  |26.00     |18.00     |18        |78        |-12       |58.27       |          
2024-11-21|SF511   |6,528.00  |0.00      |0.00      |0.00      |0.00      |6,580.00  |52.00     |52.00     |0         |1         |0         |0.00        |          
2024-11-22|SF412   |6,446.00  |6,436.00  |6,466.00  |6,396.00  |6,398.00  |6,454.00  |-48.00    |8.00      |225       |2,158     |-77       |726.03      |          
2024-11-22|SF501   |6,414.00  |6,438.00  |6,466.00  |6,376.00  |6,386.00  |6,424.00  |-28.00    |10.00     |69,734    |102,158   |-5,460    |223,977.49  |          
2024-11-22|SF502   |6,356.00  |6,378.00  |6,402.00  |6,310.00  |6,314.00  |6,360.00  |-42.00    |4.00      |42,402    |69,048    |-1,206    |134,829.68  |          
2024-11-22|SF503   |6,460.00  |6,464.00  |6,498.00  |6,420.00  |6,434.00  |6,464.00  |-26.00    |4.00      |10,829    |31,779    |1,006     |34,992.63   |          
2024-11-22|SF504   |6,442.00  |6,432.00  |6,432.00  |6,422.00  |6,422.00  |6,428.00  |-20.00    |-14.00    |2         |370       |-1        |6.43        |          
2024-11-22|SF505   |6,440.00  |6,466.00  |6,474.00  |6,402.00  |6,418.00  |6,442.00  |-22.00    |2.00      |5,696     |24,685    |885       |18,343.63   |          
2024-11-22|SF506   |6,390.00  |6,406.00  |6,430.00  |6,370.00  |6,372.00  |6,402.00  |-18.00    |12.00     |56        |874       |22        |179.25      |          
2024-11-22|SF507   |6,532.00  |6,562.00  |6,580.00  |6,520.00  |6,530.00  |6,544.00  |-2.00     |12.00     |18        |472       |-5        |58.89       |          
2024-11-22|SF508   |6,538.00  |6,554.00  |6,556.00  |6,512.00  |6,512.00  |6,542.00  |-26.00    |4.00      |3         |42        |-3        |9.81        |          
2024-11-22|SF509   |6,532.00  |6,532.00  |6,550.00  |6,490.00  |6,500.00  |6,532.00  |-32.00    |0.00      |105       |330       |-3        |342.87      |          
2024-11-22|SF510   |6,474.00  |6,486.00  |6,492.00  |6,442.00  |6,442.00  |6,468.00  |-32.00    |-6.00     |20        |60        |-18       |64.68       |          
2024-11-22|SF511   |6,580.00  |0.00      |0.00      |0.00      |0.00      |6,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-11-25|SF412   |6,454.00  |6,444.00  |6,474.00  |6,324.00  |6,350.00  |6,368.00  |-104.00   |-86.00    |307       |2,046     |-112      |977.45      |          
2024-11-25|SF501   |6,424.00  |6,422.00  |6,444.00  |6,324.00  |6,352.00  |6,374.00  |-72.00    |-50.00    |80,469    |95,862    |-6,296    |256,464.45  |          
2024-11-25|SF502   |6,360.00  |6,352.00  |6,360.00  |6,246.00  |6,276.00  |6,294.00  |-84.00    |-66.00    |46,334    |70,240    |1,192     |145,818.43  |          
2024-11-25|SF503   |6,464.00  |6,468.00  |6,472.00  |6,374.00  |6,406.00  |6,422.00  |-58.00    |-42.00    |10,659    |31,749    |-30       |34,224.60   |          
2024-11-25|SF504   |6,428.00  |6,410.00  |6,414.00  |6,404.00  |6,414.00  |6,410.00  |-14.00    |-18.00    |8         |372       |2         |25.63       |          
2024-11-25|SF505   |6,442.00  |6,452.00  |6,466.00  |6,360.00  |6,386.00  |6,410.00  |-56.00    |-32.00    |8,607     |26,952    |2,267     |27,580.62   |          
2024-11-25|SF506   |6,402.00  |6,394.00  |6,418.00  |6,302.00  |6,342.00  |6,348.00  |-60.00    |-54.00    |84        |908       |34        |266.62      |          
2024-11-25|SF507   |6,544.00  |6,566.00  |6,566.00  |6,452.00  |6,480.00  |6,494.00  |-64.00    |-50.00    |73        |489       |17        |236.99      |          
2024-11-25|SF508   |6,542.00  |6,558.00  |6,558.00  |6,558.00  |6,558.00  |6,558.00  |16.00     |16.00     |1         |42        |0         |3.28        |          
2024-11-25|SF509   |6,532.00  |6,530.00  |6,542.00  |6,462.00  |6,462.00  |6,494.00  |-70.00    |-38.00    |50        |359       |29        |162.33      |          
2024-11-25|SF510   |6,468.00  |6,440.00  |6,440.00  |6,422.00  |6,422.00  |6,432.00  |-46.00    |-36.00    |3         |63        |3         |9.65        |          
2024-11-25|SF511   |6,580.00  |0.00      |0.00      |0.00      |0.00      |6,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-11-26|SF412   |6,368.00  |6,356.00  |6,416.00  |6,356.00  |6,372.00  |6,388.00  |4.00      |20.00     |268       |1,952     |-94       |855.89      |          
2024-11-26|SF501   |6,374.00  |6,378.00  |6,410.00  |6,340.00  |6,354.00  |6,376.00  |-20.00    |2.00      |53,013    |92,849    |-3,013    |169,012.65  |          
2024-11-26|SF502   |6,294.00  |6,294.00  |6,326.00  |6,268.00  |6,274.00  |6,296.00  |-20.00    |2.00      |32,807    |71,136    |896       |103,274.43  |          
2024-11-26|SF503   |6,422.00  |6,422.00  |6,456.00  |6,396.00  |6,406.00  |6,426.00  |-16.00    |4.00      |8,754     |32,280    |531       |28,122.77   |          
2024-11-26|SF504   |6,410.00  |6,404.00  |6,404.00  |6,404.00  |6,404.00  |6,404.00  |-6.00     |-6.00     |1         |371       |-1        |3.20        |          
2024-11-26|SF505   |6,410.00  |6,414.00  |6,436.00  |6,380.00  |6,390.00  |6,406.00  |-20.00    |-4.00     |3,556     |27,249    |297       |11,389.29   |          
2024-11-26|SF506   |6,348.00  |6,368.00  |6,380.00  |6,330.00  |6,346.00  |6,336.00  |-2.00     |-12.00    |249       |887       |-21       |788.70      |          
2024-11-26|SF507   |6,494.00  |6,494.00  |6,516.00  |6,488.00  |6,514.00  |6,500.00  |20.00     |6.00      |40        |464       |-25       |129.98      |          
2024-11-26|SF508   |6,558.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |-62.00    |-62.00    |0         |42        |0         |0.00        |          
2024-11-26|SF509   |6,494.00  |6,492.00  |6,518.00  |6,488.00  |6,500.00  |6,502.00  |6.00      |8.00      |17        |359       |0         |55.26       |          
2024-11-26|SF510   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |0.00      |0.00      |0         |63        |0         |0.00        |          
2024-11-26|SF511   |6,580.00  |0.00      |0.00      |0.00      |0.00      |6,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-11-27|SF412   |6,388.00  |6,366.00  |6,366.00  |6,330.00  |6,360.00  |6,348.00  |-28.00    |-40.00    |149       |1,814     |-138      |472.85      |          
2024-11-27|SF501   |6,376.00  |6,340.00  |6,386.00  |6,334.00  |6,366.00  |6,362.00  |-10.00    |-14.00    |47,925    |93,620    |771       |152,440.57  |          
2024-11-27|SF502   |6,296.00  |6,262.00  |6,292.00  |6,254.00  |6,270.00  |6,272.00  |-26.00    |-24.00    |28,195    |72,537    |1,401     |88,422.82   |          
2024-11-27|SF503   |6,426.00  |6,402.00  |6,424.00  |6,388.00  |6,400.00  |6,406.00  |-26.00    |-20.00    |8,161     |32,985    |705       |26,133.83   |          
2024-11-27|SF504   |6,404.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |-6.00     |-6.00     |0         |371       |0         |0.00        |          
2024-11-27|SF505   |6,406.00  |6,380.00  |6,410.00  |6,370.00  |6,384.00  |6,392.00  |-22.00    |-14.00    |4,768     |29,137    |1,888     |15,235.24   |          
2024-11-27|SF506   |6,336.00  |6,352.00  |6,358.00  |6,330.00  |6,338.00  |6,342.00  |2.00      |6.00      |38        |891       |4         |120.48      |          
2024-11-27|SF507   |6,500.00  |6,482.00  |6,494.00  |6,472.00  |6,488.00  |6,488.00  |-12.00    |-12.00    |23        |452       |-12       |74.62       |          
2024-11-27|SF508   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |0.00      |0.00      |0         |42        |0         |0.00        |          
2024-11-27|SF509   |6,502.00  |6,492.00  |6,492.00  |6,458.00  |6,478.00  |6,474.00  |-24.00    |-28.00    |12        |360       |1         |38.84       |          
2024-11-27|SF510   |6,432.00  |6,354.00  |6,498.00  |6,354.00  |6,430.00  |6,428.00  |-2.00     |-4.00     |4         |64        |1         |12.86       |          
2024-11-27|SF511   |6,580.00  |6,556.00  |6,556.00  |6,556.00  |6,556.00  |6,556.00  |-24.00    |-24.00    |1         |2         |1         |3.28        |          
2024-11-28|SF412   |6,348.00  |6,342.00  |6,410.00  |6,330.00  |6,340.00  |6,364.00  |-8.00     |16.00     |52        |1,780     |-34       |165.47      |          
2024-11-28|SF501   |6,362.00  |6,356.00  |6,438.00  |6,346.00  |6,362.00  |6,380.00  |0.00      |18.00     |76,657    |93,368    |-252      |244,542.21  |          
2024-11-28|SF502   |6,272.00  |6,270.00  |6,340.00  |6,256.00  |6,274.00  |6,282.00  |2.00      |10.00     |40,597    |72,363    |-174      |127,506.59  |          
2024-11-28|SF503   |6,406.00  |6,398.00  |6,456.00  |6,382.00  |6,404.00  |6,412.00  |-2.00     |6.00      |12,250    |36,197    |3,212     |39,270.76   |          
2024-11-28|SF504   |6,398.00  |6,418.00  |6,430.00  |6,388.00  |6,388.00  |6,418.00  |-10.00    |20.00     |7         |368       |-3        |22.46       |          
2024-11-28|SF505   |6,392.00  |6,388.00  |6,426.00  |6,366.00  |6,388.00  |6,392.00  |-4.00     |0.00      |5,364     |30,264    |1,127     |17,143.33   |          
2024-11-28|SF506   |6,342.00  |6,336.00  |6,366.00  |6,326.00  |6,332.00  |6,340.00  |-10.00    |-2.00     |55        |901       |10        |174.36      |          
2024-11-28|SF507   |6,488.00  |6,486.00  |6,530.00  |6,478.00  |6,498.00  |6,488.00  |10.00     |0.00      |26        |433       |-19       |84.33       |          
2024-11-28|SF508   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |0.00      |0.00      |0         |42        |0         |0.00        |          
2024-11-28|SF509   |6,474.00  |6,464.00  |6,522.00  |6,458.00  |6,466.00  |6,484.00  |-8.00     |10.00     |28        |370       |10        |90.76       |          
2024-11-28|SF510   |6,428.00  |6,418.00  |6,468.00  |6,414.00  |6,444.00  |6,442.00  |16.00     |14.00     |9         |66        |2         |28.98       |          
2024-11-28|SF511   |6,556.00  |0.00      |0.00      |0.00      |0.00      |6,556.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-11-29|SF412   |6,364.00  |6,330.00  |6,334.00  |6,300.00  |6,310.00  |6,314.00  |-54.00    |-50.00    |203       |1,714     |-66       |640.74      |          
2024-11-29|SF501   |6,380.00  |6,356.00  |6,364.00  |6,310.00  |6,318.00  |6,334.00  |-62.00    |-46.00    |68,576    |96,450    |3,082     |217,171.08  |          
2024-11-29|SF502   |6,282.00  |6,280.00  |6,284.00  |6,246.00  |6,256.00  |6,264.00  |-26.00    |-18.00    |45,777    |84,768    |12,405    |143,347.51  |          
2024-11-29|SF503   |6,412.00  |6,394.00  |6,402.00  |6,360.00  |6,372.00  |6,378.00  |-40.00    |-34.00    |17,965    |38,950    |2,753     |57,290.96   |          
2024-11-29|SF504   |6,418.00  |6,366.00  |6,402.00  |6,366.00  |6,390.00  |6,384.00  |-28.00    |-34.00    |948       |910       |542       |3,026.02    |          
2024-11-29|SF505   |6,392.00  |6,388.00  |6,392.00  |6,352.00  |6,362.00  |6,370.00  |-30.00    |-22.00    |6,055     |33,100    |2,836     |19,280.78   |          
2024-11-29|SF506   |6,340.00  |6,320.00  |6,338.00  |6,314.00  |6,322.00  |6,322.00  |-18.00    |-18.00    |58        |907       |6         |183.32      |          
2024-11-29|SF507   |6,488.00  |6,472.00  |6,484.00  |6,460.00  |6,474.00  |6,474.00  |-14.00    |-14.00    |51        |399       |-34       |165.10      |          
2024-11-29|SF508   |6,496.00  |6,464.00  |6,466.00  |6,464.00  |6,466.00  |6,466.00  |-30.00    |-30.00    |3         |42        |0         |9.70        |          
2024-11-29|SF509   |6,484.00  |6,460.00  |6,474.00  |6,448.00  |6,448.00  |6,458.00  |-36.00    |-26.00    |44        |400       |30        |142.08      |          
2024-11-29|SF510   |6,442.00  |6,404.00  |6,416.00  |6,404.00  |6,406.00  |6,412.00  |-36.00    |-30.00    |18        |84        |18        |57.71       |          
2024-11-29|SF511   |6,556.00  |6,546.00  |6,546.00  |6,546.00  |6,546.00  |6,546.00  |-10.00    |-10.00    |1         |3         |1         |3.27        |          
2024-12-02|SF412   |6,314.00  |6,388.00  |6,426.00  |6,388.00  |6,420.00  |6,420.00  |106.00    |106.00    |268       |1,905     |191       |860.32      |6,382.00  
2024-12-02|SF501   |6,334.00  |6,318.00  |6,458.00  |6,290.00  |6,438.00  |6,398.00  |104.00    |64.00     |100,497   |92,090    |-4,360    |321,499.55  |          
2024-12-02|SF502   |6,264.00  |6,244.00  |6,370.00  |6,232.00  |6,350.00  |6,320.00  |86.00     |56.00     |52,069    |85,841    |1,073     |164,530.86  |          
2024-12-02|SF503   |6,378.00  |6,364.00  |6,460.00  |6,346.00  |6,446.00  |6,428.00  |68.00     |50.00     |16,932    |39,543    |593       |54,407.06   |          
2024-12-02|SF504   |6,384.00  |6,370.00  |6,448.00  |6,368.00  |6,418.00  |6,428.00  |34.00     |44.00     |1,017     |502       |-408      |3,268.33    |          
2024-12-02|SF505   |6,370.00  |6,348.00  |6,444.00  |6,336.00  |6,424.00  |6,412.00  |54.00     |42.00     |11,643    |33,452    |352       |37,319.68   |          
2024-12-02|SF506   |6,322.00  |6,306.00  |6,388.00  |6,302.00  |6,384.00  |6,354.00  |62.00     |32.00     |123       |940       |33        |390.80      |          
2024-12-02|SF507   |6,474.00  |6,456.00  |6,538.00  |6,442.00  |6,524.00  |6,502.00  |50.00     |28.00     |35        |398       |-1        |113.78      |          
2024-12-02|SF508   |6,466.00  |6,440.00  |6,516.00  |6,440.00  |6,516.00  |6,468.00  |50.00     |2.00      |5         |42        |0         |16.17       |          
2024-12-02|SF509   |6,458.00  |6,432.00  |6,522.00  |6,428.00  |6,508.00  |6,500.00  |50.00     |42.00     |103       |360       |-40       |334.69      |          
2024-12-02|SF510   |6,412.00  |6,422.00  |6,450.00  |6,396.00  |6,450.00  |6,416.00  |38.00     |4.00      |24        |73        |-11       |77.00       |          
2024-12-02|SF511   |6,546.00  |6,564.00  |6,564.00  |6,558.00  |6,558.00  |6,562.00  |12.00     |16.00     |2         |3         |0         |6.56        |          
2024-12-03|SF412   |6,420.00  |6,420.00  |6,420.00  |6,420.00  |6,420.00  |6,420.00  |0.00      |0.00      |42        |1,905     |0         |134.82      |6,390.00  
2024-12-03|SF501   |6,398.00  |6,414.00  |6,450.00  |6,348.00  |6,372.00  |6,390.00  |-26.00    |-8.00     |79,752    |82,213    |-9,877    |254,812.81  |          
2024-12-03|SF502   |6,320.00  |6,340.00  |6,370.00  |6,282.00  |6,306.00  |6,318.00  |-14.00    |-2.00     |48,790    |89,292    |3,451     |154,105.97  |          
2024-12-03|SF503   |6,428.00  |6,446.00  |6,458.00  |6,388.00  |6,414.00  |6,420.00  |-14.00    |-8.00     |13,409    |39,798    |255       |43,041.23   |          
2024-12-03|SF504   |6,428.00  |6,426.00  |6,438.00  |6,378.00  |6,406.00  |6,398.00  |-22.00    |-30.00    |262       |359       |-143      |838.13      |          
2024-12-03|SF505   |6,412.00  |6,412.00  |6,438.00  |6,366.00  |6,398.00  |6,398.00  |-14.00    |-14.00    |10,655    |34,756    |1,304     |34,084.17   |          
2024-12-03|SF506   |6,354.00  |6,372.00  |6,378.00  |6,326.00  |6,350.00  |6,338.00  |-4.00     |-16.00    |100       |995       |55        |316.85      |          
2024-12-03|SF507   |6,502.00  |6,522.00  |6,534.00  |6,470.00  |6,488.00  |6,498.00  |-14.00    |-4.00     |30        |398       |0         |97.47       |          
2024-12-03|SF508   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |12.00     |12.00     |0         |42        |0         |0.00        |          
2024-12-03|SF509   |6,500.00  |6,492.00  |6,518.00  |6,454.00  |6,476.00  |6,478.00  |-24.00    |-22.00    |64        |382       |22        |207.28      |          
2024-12-03|SF510   |6,416.00  |6,436.00  |6,454.00  |6,410.00  |6,428.00  |6,432.00  |12.00     |16.00     |24        |72        |-1        |77.17       |          
2024-12-03|SF511   |6,562.00  |6,544.00  |6,546.00  |6,524.00  |6,524.00  |6,538.00  |-38.00    |-24.00    |3         |4         |1         |9.81        |          
2024-12-04|SF412   |6,420.00  |6,326.00  |6,328.00  |6,326.00  |6,328.00  |6,328.00  |-92.00    |-92.00    |40        |1,945     |40        |126.54      |6,386.00  
2024-12-04|SF501   |6,390.00  |6,372.00  |6,418.00  |6,318.00  |6,360.00  |6,364.00  |-30.00    |-26.00    |70,705    |77,344    |-4,869    |224,953.37  |          
2024-12-04|SF502   |6,318.00  |6,306.00  |6,364.00  |6,272.00  |6,300.00  |6,314.00  |-18.00    |-4.00     |72,091    |102,459   |13,167    |227,554.72  |          
2024-12-04|SF503   |6,420.00  |6,422.00  |6,448.00  |6,370.00  |6,400.00  |6,408.00  |-20.00    |-12.00    |17,465    |41,332    |1,534     |55,946.35   |          
2024-12-04|SF504   |6,398.00  |6,404.00  |6,422.00  |6,364.00  |6,372.00  |6,388.00  |-26.00    |-10.00    |102       |331       |-28       |325.80      |          
2024-12-04|SF505   |6,398.00  |6,404.00  |6,428.00  |6,352.00  |6,378.00  |6,384.00  |-20.00    |-14.00    |10,777    |36,638    |1,882     |34,396.87   |          
2024-12-04|SF506   |6,338.00  |6,350.00  |6,354.00  |6,308.00  |6,318.00  |6,326.00  |-20.00    |-12.00    |231       |1,008     |13        |730.61      |          
2024-12-04|SF507   |6,498.00  |6,486.00  |6,496.00  |6,462.00  |6,468.00  |6,482.00  |-30.00    |-16.00    |209       |266       |-132      |677.26      |          
2024-12-04|SF508   |6,480.00  |6,484.00  |6,488.00  |6,470.00  |6,470.00  |6,478.00  |-10.00    |-2.00     |16        |39        |-3        |51.82       |          
2024-12-04|SF509   |6,478.00  |6,486.00  |6,492.00  |6,446.00  |6,456.00  |6,462.00  |-22.00    |-16.00    |70        |403       |21        |226.16      |          
2024-12-04|SF510   |6,432.00  |6,400.00  |6,400.00  |6,400.00  |6,400.00  |6,400.00  |-32.00    |-32.00    |1         |73        |1         |3.20        |          
2024-12-04|SF511   |6,538.00  |6,526.00  |6,536.00  |6,510.00  |6,510.00  |6,526.00  |-28.00    |-12.00    |4         |7         |3         |13.05       |          
2024-12-05|SF412   |6,328.00  |6,244.00  |6,284.00  |6,244.00  |6,284.00  |6,250.00  |-44.00    |-78.00    |60        |2,005     |60        |187.51      |6,366.00  
2024-12-05|SF501   |6,364.00  |6,368.00  |6,370.00  |6,262.00  |6,306.00  |6,296.00  |-58.00    |-68.00    |56,623    |64,488    |-12,856   |178,242.37  |          
2024-12-05|SF502   |6,314.00  |6,300.00  |6,300.00  |6,192.00  |6,232.00  |6,228.00  |-82.00    |-86.00    |121,669   |130,453   |27,994    |378,791.42  |          
2024-12-05|SF503   |6,408.00  |6,424.00  |6,424.00  |6,316.00  |6,338.00  |6,340.00  |-70.00    |-68.00    |20,061    |40,116    |-1,216    |63,590.15   |          
2024-12-05|SF504   |6,388.00  |6,336.00  |6,342.00  |6,296.00  |6,326.00  |6,330.00  |-62.00    |-58.00    |103       |290       |-41       |325.93      |          
2024-12-05|SF505   |6,384.00  |6,374.00  |6,380.00  |6,292.00  |6,316.00  |6,318.00  |-68.00    |-66.00    |20,969    |42,243    |5,605     |66,237.79   |          
2024-12-05|SF506   |6,326.00  |6,290.00  |6,290.00  |6,242.00  |6,266.00  |6,258.00  |-60.00    |-68.00    |630       |1,050     |42        |1,971.15    |          
2024-12-05|SF507   |6,482.00  |6,440.00  |6,444.00  |6,390.00  |6,416.00  |6,420.00  |-66.00    |-62.00    |143       |181       |-85       |458.97      |          
2024-12-05|SF508   |6,478.00  |6,432.00  |6,432.00  |6,406.00  |6,408.00  |6,416.00  |-70.00    |-62.00    |5         |38        |-1        |16.04       |          
2024-12-05|SF509   |6,462.00  |6,430.00  |6,430.00  |6,374.00  |6,402.00  |6,398.00  |-60.00    |-64.00    |125       |424       |21        |399.82      |          
2024-12-05|SF510   |6,400.00  |6,378.00  |6,378.00  |6,316.00  |6,332.00  |6,336.00  |-68.00    |-64.00    |20        |72        |-1        |63.36       |          
2024-12-05|SF511   |6,526.00  |6,474.00  |6,474.00  |6,458.00  |6,464.00  |6,464.00  |-62.00    |-62.00    |5         |4         |-3        |16.16       |          
2024-12-06|SF412   |6,250.00  |6,386.00  |6,386.00  |6,386.00  |6,386.00  |6,386.00  |136.00    |136.00    |10        |2,005     |0         |31.93       |6,358.00  
2024-12-06|SF501   |6,296.00  |6,324.00  |6,420.00  |6,316.00  |6,342.00  |6,378.00  |46.00     |82.00     |52,979    |55,091    |-9,397    |168,956.77  |          
2024-12-06|SF502   |6,228.00  |6,232.00  |6,374.00  |6,228.00  |6,264.00  |6,320.00  |36.00     |92.00     |165,705   |122,636   |-7,817    |523,638.25  |          
2024-12-06|SF503   |6,340.00  |6,338.00  |6,446.00  |6,338.00  |6,360.00  |6,404.00  |20.00     |64.00     |24,485    |40,629    |513       |78,391.41   |          
2024-12-06|SF504   |6,330.00  |6,336.00  |6,420.00  |6,336.00  |6,340.00  |6,370.00  |10.00     |40.00     |186       |268       |-22       |592.29      |          
2024-12-06|SF505   |6,318.00  |6,316.00  |6,408.00  |6,316.00  |6,330.00  |6,368.00  |12.00     |50.00     |26,442    |43,635    |1,392     |84,192.01   |          
2024-12-06|SF506   |6,258.00  |6,316.00  |6,362.00  |6,264.00  |6,362.00  |6,326.00  |104.00    |68.00     |235       |1,113     |63        |743.17      |          
2024-12-06|SF507   |6,420.00  |6,482.00  |6,510.00  |6,410.00  |6,510.00  |6,456.00  |90.00     |36.00     |57        |181       |0         |183.99      |          
2024-12-06|SF508   |6,416.00  |6,482.00  |6,482.00  |6,482.00  |6,482.00  |6,482.00  |66.00     |66.00     |1         |38        |0         |3.24        |          
2024-12-06|SF509   |6,398.00  |6,446.00  |6,472.00  |6,386.00  |6,396.00  |6,422.00  |-2.00     |24.00     |138       |370       |-54       |443.07      |          
2024-12-06|SF510   |6,336.00  |6,390.00  |6,410.00  |6,340.00  |6,340.00  |6,388.00  |4.00      |52.00     |34        |72        |0         |108.60      |          
2024-12-06|SF511   |6,464.00  |6,520.00  |6,520.00  |6,520.00  |6,520.00  |6,520.00  |56.00     |56.00     |2         |4         |0         |6.52        |          
2024-12-09|SF412   |6,386.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |-76.00    |-76.00    |0         |2,005     |0         |0.00        |6,352.00  
2024-12-09|SF501   |6,378.00  |6,318.00  |6,386.00  |6,260.00  |6,336.00  |6,328.00  |-42.00    |-50.00    |38,767    |46,890    |-8,201    |122,648.85  |          
2024-12-09|SF502   |6,320.00  |6,234.00  |6,320.00  |6,168.00  |6,260.00  |6,244.00  |-60.00    |-76.00    |144,219   |133,788   |11,152    |450,181.51  |          
2024-12-09|SF503   |6,404.00  |6,316.00  |6,398.00  |6,270.00  |6,344.00  |6,344.00  |-60.00    |-60.00    |27,670    |44,363    |3,734     |87,768.04   |          
2024-12-09|SF504   |6,370.00  |6,296.00  |6,394.00  |6,264.00  |6,342.00  |6,320.00  |-28.00    |-50.00    |773       |410       |142       |2,442.81    |          
2024-12-09|SF505   |6,368.00  |6,296.00  |6,350.00  |6,254.00  |6,308.00  |6,304.00  |-60.00    |-64.00    |20,290    |45,225    |1,590     |63,955.25   |          
2024-12-09|SF506   |6,326.00  |6,318.00  |6,342.00  |6,214.00  |6,272.00  |6,260.00  |-54.00    |-66.00    |337       |1,152     |39        |1,054.81    |          
2024-12-09|SF507   |6,456.00  |6,358.00  |6,400.00  |6,358.00  |6,384.00  |6,396.00  |-72.00    |-60.00    |281       |300       |119       |898.46      |          
2024-12-09|SF508   |6,482.00  |6,400.00  |6,480.00  |6,386.00  |6,386.00  |6,412.00  |-96.00    |-70.00    |11        |43        |5         |35.26       |          
2024-12-09|SF509   |6,422.00  |6,338.00  |6,474.00  |6,338.00  |6,368.00  |6,384.00  |-54.00    |-38.00    |133       |379       |9         |424.53      |          
2024-12-09|SF510   |6,388.00  |6,306.00  |6,342.00  |6,300.00  |6,338.00  |6,328.00  |-50.00    |-60.00    |12        |77        |5         |37.96       |          
2024-12-09|SF511   |6,520.00  |6,468.00  |6,468.00  |6,468.00  |6,468.00  |6,468.00  |-52.00    |-52.00    |1         |5         |1         |3.23        |          
2024-12-10|SF412   |6,310.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |0.00      |0.00      |0         |1,906     |-99       |0.00        |6,346.00  
2024-12-10|SF501   |6,328.00  |6,428.00  |6,466.00  |6,322.00  |6,360.00  |6,384.00  |32.00     |56.00     |28,242    |42,922    |-3,968    |90,151.30   |          
2024-12-10|SF502   |6,244.00  |6,370.00  |6,386.00  |6,242.00  |6,274.00  |6,316.00  |30.00     |72.00     |125,146   |126,432   |-7,356    |395,191.30  |          
2024-12-10|SF503   |6,344.00  |6,412.00  |6,464.00  |6,336.00  |6,362.00  |6,388.00  |18.00     |44.00     |24,087    |48,894    |4,531     |76,934.43   |          
2024-12-10|SF504   |6,320.00  |6,386.00  |6,448.00  |6,334.00  |6,342.00  |6,390.00  |22.00     |70.00     |196       |330       |-80       |626.24      |          
2024-12-10|SF505   |6,304.00  |6,398.00  |6,420.00  |6,314.00  |6,336.00  |6,366.00  |32.00     |62.00     |19,691    |44,832    |-393      |62,664.30   |          
2024-12-10|SF506   |6,260.00  |6,304.00  |6,366.00  |6,266.00  |6,270.00  |6,306.00  |10.00     |46.00     |124       |1,115     |-37       |390.93      |          
2024-12-10|SF507   |6,396.00  |6,438.00  |6,438.00  |6,396.00  |6,404.00  |6,412.00  |8.00      |16.00     |18        |297       |-3        |57.70       |          
2024-12-10|SF508   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |0.00      |0.00      |0         |43        |0         |0.00        |          
2024-12-10|SF509   |6,384.00  |6,470.00  |6,470.00  |6,374.00  |6,386.00  |6,410.00  |2.00      |26.00     |72        |413       |34        |230.77      |          
2024-12-10|SF510   |6,328.00  |6,400.00  |6,400.00  |6,316.00  |6,336.00  |6,356.00  |8.00      |28.00     |9         |80        |3         |28.60       |          
2024-12-10|SF511   |6,468.00  |6,500.00  |6,500.00  |6,436.00  |6,436.00  |6,468.00  |-32.00    |0.00      |2         |5         |0         |6.47        |          
2024-12-11|SF412   |6,310.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |16.00     |16.00     |0         |1,906     |0         |0.00        |6,342.00  
2024-12-11|SF501   |6,384.00  |6,394.00  |6,432.00  |6,366.00  |6,420.00  |6,404.00  |36.00     |20.00     |25,677    |41,174    |-1,748    |82,507.24   |          
2024-12-11|SF502   |6,316.00  |6,300.00  |6,366.00  |6,278.00  |6,356.00  |6,332.00  |40.00     |16.00     |102,569   |127,136   |704       |324,719.99  |          
2024-12-11|SF503   |6,388.00  |6,392.00  |6,418.00  |6,366.00  |6,408.00  |6,400.00  |20.00     |12.00     |22,168    |54,660    |5,766     |70,933.60   |          
2024-12-11|SF504   |6,390.00  |6,366.00  |6,400.00  |6,366.00  |6,392.00  |6,392.00  |2.00      |2.00      |156       |288       |-42       |498.56      |          
2024-12-11|SF505   |6,366.00  |6,366.00  |6,398.00  |6,340.00  |6,386.00  |6,376.00  |20.00     |10.00     |14,818    |44,637    |-195      |47,232.38   |          
2024-12-11|SF506   |6,306.00  |6,300.00  |6,338.00  |6,298.00  |6,328.00  |6,316.00  |22.00     |10.00     |46        |1,107     |-8        |145.26      |          
2024-12-11|SF507   |6,412.00  |6,426.00  |6,458.00  |6,426.00  |6,458.00  |6,442.00  |46.00     |30.00     |25        |311       |14        |80.52       |          
2024-12-11|SF508   |6,412.00  |6,456.00  |6,456.00  |6,456.00  |6,456.00  |6,456.00  |44.00     |44.00     |1         |44        |1         |3.23        |          
2024-12-11|SF509   |6,410.00  |6,414.00  |6,454.00  |6,414.00  |6,446.00  |6,428.00  |36.00     |18.00     |83        |416       |3         |266.76      |          
2024-12-11|SF510   |6,356.00  |6,390.00  |6,390.00  |6,382.00  |6,382.00  |6,386.00  |26.00     |30.00     |2         |80        |0         |6.39        |          
2024-12-11|SF511   |6,468.00  |6,478.00  |6,478.00  |6,478.00  |6,478.00  |6,478.00  |10.00     |10.00     |1         |5         |0         |3.24        |          
2024-12-12|SF412   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,292.00  |-34.00    |-34.00    |0         |1,812     |-94       |0.00        |6,336.00  
2024-12-12|SF501   |6,404.00  |6,400.00  |6,420.00  |6,346.00  |6,390.00  |6,386.00  |-14.00    |-18.00    |15,069    |38,596    |-2,578    |48,116.25   |          
2024-12-12|SF502   |6,332.00  |6,320.00  |6,340.00  |6,256.00  |6,302.00  |6,298.00  |-30.00    |-34.00    |106,469   |128,004   |868       |335,219.46  |          
2024-12-12|SF503   |6,400.00  |6,376.00  |6,406.00  |6,340.00  |6,378.00  |6,376.00  |-22.00    |-24.00    |23,974    |55,870    |1,210     |76,421.13   |          
2024-12-12|SF504   |6,392.00  |6,360.00  |6,394.00  |6,336.00  |6,374.00  |6,372.00  |-18.00    |-20.00    |538       |564       |276       |1,714.14    |          
2024-12-12|SF505   |6,376.00  |6,360.00  |6,380.00  |6,324.00  |6,356.00  |6,354.00  |-20.00    |-22.00    |14,058    |48,032    |3,395     |44,655.05   |          
2024-12-12|SF506   |6,316.00  |6,300.00  |6,326.00  |6,262.00  |6,300.00  |6,298.00  |-16.00    |-18.00    |49        |1,134     |27        |154.30      |          
2024-12-12|SF507   |6,442.00  |6,368.00  |6,446.00  |6,368.00  |6,438.00  |6,422.00  |-4.00     |-20.00    |8         |309       |-2        |25.69       |          
2024-12-12|SF508   |6,456.00  |6,420.00  |6,426.00  |6,420.00  |6,426.00  |6,424.00  |-30.00    |-32.00    |2         |44        |0         |6.42        |          
2024-12-12|SF509   |6,428.00  |6,374.00  |6,446.00  |6,374.00  |6,426.00  |6,406.00  |-2.00     |-22.00    |11        |418       |2         |35.23       |          
2024-12-12|SF510   |6,386.00  |6,316.00  |6,364.00  |6,316.00  |6,364.00  |6,340.00  |-22.00    |-46.00    |2         |80        |0         |6.34        |          
2024-12-12|SF511   |6,478.00  |6,456.00  |6,474.00  |6,456.00  |6,474.00  |6,466.00  |-4.00     |-12.00    |2         |5         |0         |6.47        |          
2024-12-13|SF412   |6,292.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |-24.00    |-24.00    |30        |0         |-1,812    |94.02       |6,332.00  
2024-12-13|SF501   |6,386.00  |6,370.00  |6,396.00  |6,346.00  |6,372.00  |6,368.00  |-14.00    |-18.00    |11,003    |36,485    |-2,111    |35,027.14   |          
2024-12-13|SF502   |6,298.00  |6,280.00  |6,310.00  |6,250.00  |6,272.00  |6,274.00  |-26.00    |-24.00    |85,990    |137,432   |9,428     |269,724.29  |          
2024-12-13|SF503   |6,376.00  |6,362.00  |6,382.00  |6,326.00  |6,340.00  |6,346.00  |-36.00    |-30.00    |20,607    |54,725    |-1,145    |65,383.10   |          
2024-12-13|SF504   |6,372.00  |6,366.00  |6,368.00  |6,322.00  |6,328.00  |6,342.00  |-44.00    |-30.00    |233       |639       |75        |738.79      |          
2024-12-13|SF505   |6,354.00  |6,324.00  |6,354.00  |6,298.00  |6,314.00  |6,320.00  |-40.00    |-34.00    |17,324    |52,886    |4,854     |54,735.78   |          
2024-12-13|SF506   |6,298.00  |6,386.00  |6,386.00  |6,246.00  |6,256.00  |6,262.00  |-42.00    |-36.00    |98        |1,205     |71        |306.81      |          
2024-12-13|SF507   |6,422.00  |6,490.00  |6,490.00  |6,384.00  |6,394.00  |6,418.00  |-28.00    |-4.00     |12        |307       |-2        |38.50       |          
2024-12-13|SF508   |6,424.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |-26.00    |-26.00    |0         |44        |0         |0.00        |          
2024-12-13|SF509   |6,406.00  |6,400.00  |6,400.00  |6,356.00  |6,362.00  |6,376.00  |-44.00    |-30.00    |44        |434       |16        |140.25      |          
2024-12-13|SF510   |6,340.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |-14.00    |-14.00    |0         |80        |0         |0.00        |          
2024-12-13|SF511   |6,466.00  |6,428.00  |6,428.00  |6,428.00  |6,428.00  |6,428.00  |-38.00    |-38.00    |1         |5         |0         |3.21        |          
2024-12-16|SF501   |6,368.00  |6,380.00  |6,484.00  |6,368.00  |6,428.00  |6,420.00  |60.00     |52.00     |13,389    |36,744    |259       |42,973.75   |          
2024-12-16|SF502   |6,274.00  |6,276.00  |6,442.00  |6,274.00  |6,376.00  |6,350.00  |102.00    |76.00     |169,541   |145,619   |8,187     |538,297.76  |          
2024-12-16|SF503   |6,346.00  |6,354.00  |6,450.00  |6,340.00  |6,422.00  |6,398.00  |76.00     |52.00     |46,128    |58,689    |3,964     |147,529.83  |          
2024-12-16|SF504   |6,342.00  |6,348.00  |6,432.00  |6,342.00  |6,400.00  |6,396.00  |58.00     |54.00     |481       |576       |-63       |1,538.05    |          
2024-12-16|SF505   |6,320.00  |6,298.00  |6,416.00  |6,298.00  |6,382.00  |6,364.00  |62.00     |44.00     |39,010    |51,943    |-943      |124,123.59  |          
2024-12-16|SF506   |6,262.00  |6,350.00  |6,350.00  |6,260.00  |6,322.00  |6,292.00  |60.00     |30.00     |264       |1,159     |-46       |830.39      |          
2024-12-16|SF507   |6,418.00  |6,448.00  |6,462.00  |6,366.00  |6,438.00  |6,422.00  |20.00     |4.00      |78        |363       |56        |250.45      |          
2024-12-16|SF508   |6,398.00  |6,412.00  |6,424.00  |6,400.00  |6,424.00  |6,416.00  |26.00     |18.00     |6         |43        |-1        |19.25       |          
2024-12-16|SF509   |6,376.00  |6,400.00  |6,446.00  |6,370.00  |6,420.00  |6,406.00  |44.00     |30.00     |71        |443       |9         |227.38      |          
2024-12-16|SF510   |6,326.00  |6,344.00  |6,386.00  |6,338.00  |6,386.00  |6,362.00  |60.00     |36.00     |4         |81        |1         |12.72       |          
2024-12-16|SF511   |6,428.00  |6,464.00  |6,480.00  |6,464.00  |6,480.00  |6,470.00  |52.00     |42.00     |3         |6         |1         |9.71        |          
2024-12-16|SF512   |6,428.00  |6,452.00  |6,452.00  |6,270.00  |6,270.00  |6,362.00  |-158.00   |-66.00    |2         |1         |1         |6.36        |          
2024-12-17|SF501   |6,420.00  |6,428.00  |6,464.00  |6,338.00  |6,432.00  |6,412.00  |12.00     |-8.00     |14,451    |32,187    |-4,557    |46,323.06   |          
2024-12-17|SF502   |6,350.00  |6,378.00  |6,380.00  |6,256.00  |6,308.00  |6,314.00  |-42.00    |-36.00    |169,719   |133,814   |-11,805   |535,753.83  |          
2024-12-17|SF503   |6,398.00  |6,400.00  |6,418.00  |6,330.00  |6,380.00  |6,380.00  |-18.00    |-18.00    |42,598    |57,652    |-1,037    |135,865.44  |          
2024-12-17|SF504   |6,396.00  |6,370.00  |6,398.00  |6,324.00  |6,368.00  |6,370.00  |-28.00    |-26.00    |174       |574       |-2        |554.07      |          
2024-12-17|SF505   |6,364.00  |6,380.00  |6,390.00  |6,306.00  |6,354.00  |6,348.00  |-10.00    |-16.00    |29,561    |53,827    |1,884     |93,817.76   |          
2024-12-17|SF506   |6,292.00  |6,318.00  |6,320.00  |6,250.00  |6,294.00  |6,284.00  |2.00      |-8.00     |108       |1,155     |-4        |339.36      |          
2024-12-17|SF507   |6,422.00  |6,416.00  |6,440.00  |6,358.00  |6,414.00  |6,396.00  |-8.00     |-26.00    |44        |346       |-17       |140.72      |          
2024-12-17|SF508   |6,416.00  |6,378.00  |6,424.00  |6,378.00  |6,416.00  |6,398.00  |0.00      |-18.00    |5         |42        |-1        |16.00       |          
2024-12-17|SF509   |6,406.00  |6,394.00  |6,420.00  |6,362.00  |6,394.00  |6,378.00  |-12.00    |-28.00    |86        |449       |6         |274.26      |          
2024-12-17|SF510   |6,362.00  |6,340.00  |6,340.00  |6,306.00  |6,340.00  |6,330.00  |-22.00    |-32.00    |3         |81        |0         |9.49        |          
2024-12-17|SF511   |6,470.00  |6,420.00  |6,482.00  |6,420.00  |6,482.00  |6,452.00  |12.00     |-18.00    |2         |6         |0         |6.45        |          
2024-12-17|SF512   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-12-18|SF501   |6,412.00  |6,402.00  |6,440.00  |6,354.00  |6,378.00  |6,384.00  |-34.00    |-28.00    |7,401     |28,717    |-3,470    |23,620.65   |          
2024-12-18|SF502   |6,314.00  |6,300.00  |6,308.00  |6,240.00  |6,248.00  |6,266.00  |-66.00    |-48.00    |120,812   |144,115   |10,301    |378,530.48  |          
2024-12-18|SF503   |6,380.00  |6,374.00  |6,380.00  |6,302.00  |6,312.00  |6,338.00  |-68.00    |-42.00    |45,554    |66,604    |8,952     |144,328.35  |          
2024-12-18|SF504   |6,370.00  |6,346.00  |6,348.00  |6,296.00  |6,300.00  |6,328.00  |-70.00    |-42.00    |233       |582       |8         |737.11      |          
2024-12-18|SF505   |6,348.00  |6,350.00  |6,350.00  |6,280.00  |6,290.00  |6,314.00  |-58.00    |-34.00    |33,303    |62,607    |8,780     |105,126.98  |          
2024-12-18|SF506   |6,284.00  |6,278.00  |6,284.00  |6,200.00  |6,232.00  |6,254.00  |-52.00    |-30.00    |263       |1,305     |150       |822.23      |          
2024-12-18|SF507   |6,396.00  |6,362.00  |6,392.00  |6,324.00  |6,358.00  |6,364.00  |-38.00    |-32.00    |41        |322       |-24       |130.46      |          
2024-12-18|SF508   |6,398.00  |6,366.00  |6,366.00  |6,366.00  |6,366.00  |6,366.00  |-32.00    |-32.00    |1         |42        |0         |3.18        |          
2024-12-18|SF509   |6,378.00  |6,368.00  |6,376.00  |6,332.00  |6,350.00  |6,356.00  |-28.00    |-22.00    |98        |473       |24        |311.45      |          
2024-12-18|SF510   |6,330.00  |6,308.00  |6,308.00  |6,286.00  |6,286.00  |6,298.00  |-44.00    |-32.00    |3         |82        |1         |9.45        |          
2024-12-18|SF511   |6,452.00  |6,408.00  |6,424.00  |6,408.00  |6,424.00  |6,416.00  |-28.00    |-36.00    |2         |6         |0         |6.42        |          
2024-12-18|SF512   |6,362.00  |6,326.00  |6,348.00  |6,326.00  |6,348.00  |6,338.00  |-14.00    |-24.00    |2         |2         |1         |6.34        |          
2024-12-19|SF501   |6,384.00  |6,370.00  |6,400.00  |6,336.00  |6,366.00  |6,362.00  |-18.00    |-22.00    |4,448     |26,926    |-1,791    |14,147.61   |          
2024-12-19|SF502   |6,266.00  |6,248.00  |6,294.00  |6,240.00  |6,262.00  |6,262.00  |-4.00     |-4.00     |97,144    |145,041   |926       |304,096.26  |          
2024-12-19|SF503   |6,338.00  |6,304.00  |6,348.00  |6,298.00  |6,318.00  |6,318.00  |-20.00    |-20.00    |31,245    |71,525    |4,921     |98,708.72   |          
2024-12-19|SF504   |6,328.00  |6,324.00  |6,334.00  |6,300.00  |6,326.00  |6,324.00  |-2.00     |-4.00     |337       |670       |88        |1,065.51    |          
2024-12-19|SF505   |6,314.00  |6,290.00  |6,322.00  |6,276.00  |6,292.00  |6,296.00  |-22.00    |-18.00    |20,065    |67,049    |4,442     |63,169.34   |          
2024-12-19|SF506   |6,254.00  |6,254.00  |6,300.00  |6,224.00  |6,242.00  |6,254.00  |-12.00    |0.00      |548       |1,806     |501       |1,713.27    |          
2024-12-19|SF507   |6,364.00  |6,396.00  |6,396.00  |6,350.00  |6,358.00  |6,368.00  |-6.00     |4.00      |5         |323       |1         |15.92       |          
2024-12-19|SF508   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |0.00      |0.00      |0         |42        |0         |0.00        |          
2024-12-19|SF509   |6,356.00  |6,358.00  |6,370.00  |6,336.00  |6,352.00  |6,350.00  |-4.00     |-6.00     |14        |475       |2         |44.45       |          
2024-12-19|SF510   |6,298.00  |6,282.00  |6,286.00  |6,282.00  |6,286.00  |6,284.00  |-12.00    |-14.00    |2         |82        |0         |6.28        |          
2024-12-19|SF511   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-12-19|SF512   |6,338.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |4.00      |4.00      |0         |2         |0         |0.00        |          
2024-12-20|SF501   |6,362.00  |6,358.00  |6,358.00  |6,290.00  |6,300.00  |6,310.00  |-62.00    |-52.00    |5,624     |25,201    |-1,725    |17,740.05   |          
2024-12-20|SF502   |6,262.00  |6,240.00  |6,240.00  |6,178.00  |6,214.00  |6,208.00  |-48.00    |-54.00    |112,028   |161,643   |16,602    |347,737.22  |          
2024-12-20|SF503   |6,318.00  |6,300.00  |6,304.00  |6,254.00  |6,282.00  |6,276.00  |-36.00    |-42.00    |34,188    |73,772    |2,247     |107,288.56  |          
2024-12-20|SF504   |6,324.00  |6,280.00  |6,286.00  |6,256.00  |6,276.00  |6,278.00  |-48.00    |-46.00    |44        |676       |6         |138.12      |          
2024-12-20|SF505   |6,296.00  |6,270.00  |6,280.00  |6,230.00  |6,254.00  |6,252.00  |-42.00    |-44.00    |23,669    |72,135    |5,086     |73,986.87   |          
2024-12-20|SF506   |6,254.00  |6,202.00  |6,218.00  |6,178.00  |6,198.00  |6,196.00  |-56.00    |-58.00    |115       |1,882     |76        |356.23      |          
2024-12-20|SF507   |6,368.00  |6,330.00  |6,346.00  |6,314.00  |6,338.00  |6,334.00  |-30.00    |-34.00    |28        |330       |7         |88.67       |          
2024-12-20|SF508   |6,366.00  |6,318.00  |6,318.00  |6,312.00  |6,312.00  |6,316.00  |-54.00    |-50.00    |2         |43        |1         |6.32        |          
2024-12-20|SF509   |6,350.00  |6,306.00  |6,338.00  |6,302.00  |6,320.00  |6,320.00  |-30.00    |-30.00    |46        |512       |37        |145.34      |          
2024-12-20|SF510   |6,284.00  |6,264.00  |6,280.00  |6,258.00  |6,264.00  |6,268.00  |-20.00    |-16.00    |4         |84        |2         |12.53       |          
2024-12-20|SF511   |6,416.00  |6,388.00  |6,390.00  |6,388.00  |6,390.00  |6,390.00  |-26.00    |-26.00    |2         |6         |0         |6.39        |          
2024-12-20|SF512   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-23|SF501   |6,310.00  |6,302.00  |6,310.00  |6,252.00  |6,274.00  |6,280.00  |-36.00    |-30.00    |7,292     |21,061    |-4,140    |22,892.27   |          
2024-12-23|SF502   |6,208.00  |6,224.00  |6,238.00  |6,160.00  |6,224.00  |6,206.00  |16.00     |-2.00     |98,677    |166,517   |4,874     |306,179.17  |          
2024-12-23|SF503   |6,276.00  |6,300.00  |6,304.00  |6,236.00  |6,284.00  |6,278.00  |8.00      |2.00      |31,062    |78,247    |4,475     |97,494.27   |          
2024-12-23|SF504   |6,278.00  |6,276.00  |6,284.00  |6,272.00  |6,282.00  |6,278.00  |4.00      |0.00      |7         |676       |0         |21.97       |          
2024-12-23|SF505   |6,252.00  |6,260.00  |6,278.00  |6,212.00  |6,258.00  |6,252.00  |6.00      |0.00      |17,169    |73,586    |1,451     |53,664.30   |          
2024-12-23|SF506   |6,196.00  |6,166.00  |6,218.00  |6,166.00  |6,208.00  |6,200.00  |12.00     |4.00      |84        |1,893     |11        |260.39      |          
2024-12-23|SF507   |6,334.00  |6,338.00  |6,348.00  |6,330.00  |6,334.00  |6,338.00  |0.00      |4.00      |20        |336       |6         |63.37       |          
2024-12-23|SF508   |6,316.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |12.00     |12.00     |0         |43        |0         |0.00        |          
2024-12-23|SF509   |6,320.00  |6,300.00  |6,328.00  |6,292.00  |6,324.00  |6,318.00  |4.00      |-2.00     |80        |551       |39        |252.71      |          
2024-12-23|SF510   |6,268.00  |6,266.00  |6,278.00  |6,266.00  |6,270.00  |6,274.00  |2.00      |6.00      |5         |88        |4         |15.68       |          
2024-12-23|SF511   |6,390.00  |6,398.00  |6,398.00  |6,398.00  |6,398.00  |6,398.00  |8.00      |8.00      |1         |7         |1         |3.20        |          
2024-12-23|SF512   |6,342.00  |6,324.00  |6,324.00  |6,324.00  |6,324.00  |6,324.00  |-18.00    |-18.00    |2         |4         |2         |6.32        |          
2024-12-24|SF501   |6,280.00  |6,258.00  |6,306.00  |6,242.00  |6,274.00  |6,276.00  |-6.00     |-4.00     |7,142     |17,421    |-3,640    |22,406.38   |          
2024-12-24|SF502   |6,206.00  |6,204.00  |6,278.00  |6,186.00  |6,242.00  |6,246.00  |36.00     |40.00     |107,361   |154,687   |-11,830   |335,278.89  |          
2024-12-24|SF503   |6,278.00  |6,274.00  |6,322.00  |6,258.00  |6,298.00  |6,300.00  |20.00     |22.00     |31,885    |83,269    |5,022     |100,442.00  |          
2024-12-24|SF504   |6,278.00  |6,276.00  |6,302.00  |6,276.00  |6,302.00  |6,298.00  |24.00     |20.00     |79        |731       |55        |248.75      |          
2024-12-24|SF505   |6,252.00  |6,248.00  |6,294.00  |6,234.00  |6,270.00  |6,274.00  |18.00     |22.00     |16,723    |73,817    |231       |52,458.91   |          
2024-12-24|SF506   |6,200.00  |6,206.00  |6,234.00  |6,196.00  |6,214.00  |6,216.00  |14.00     |16.00     |94        |1,915     |22        |292.12      |          
2024-12-24|SF507   |6,338.00  |6,348.00  |6,354.00  |6,334.00  |6,350.00  |6,348.00  |12.00     |10.00     |25        |351       |15        |79.35       |          
2024-12-24|SF508   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,334.00  |6.00      |6.00      |0         |43        |0         |0.00        |          
2024-12-24|SF509   |6,318.00  |6,336.00  |6,360.00  |6,324.00  |6,360.00  |6,340.00  |42.00     |22.00     |24        |561       |10        |76.08       |          
2024-12-24|SF510   |6,274.00  |6,284.00  |6,296.00  |6,280.00  |6,288.00  |6,286.00  |14.00     |12.00     |5         |89        |1         |15.71       |          
2024-12-24|SF511   |6,398.00  |6,418.00  |6,422.00  |6,418.00  |6,422.00  |6,420.00  |24.00     |22.00     |2         |6         |-1        |6.42        |          
2024-12-24|SF512   |6,324.00  |6,360.00  |6,366.00  |6,360.00  |6,366.00  |6,364.00  |42.00     |40.00     |2         |4         |0         |6.36        |          
2024-12-25|SF501   |6,276.00  |6,274.00  |6,304.00  |6,256.00  |6,270.00  |6,276.00  |-6.00     |0.00      |2,110     |16,416    |-1,005    |6,620.31    |          
2024-12-25|SF502   |6,246.00  |6,242.00  |6,266.00  |6,224.00  |6,238.00  |6,242.00  |-8.00     |-4.00     |61,172    |149,780   |-4,907    |190,913.30  |          
2024-12-25|SF503   |6,300.00  |6,300.00  |6,316.00  |6,280.00  |6,296.00  |6,296.00  |-4.00     |-4.00     |24,031    |86,092    |2,823     |75,640.15   |          
2024-12-25|SF504   |6,298.00  |6,296.00  |6,296.00  |6,296.00  |6,296.00  |6,296.00  |-2.00     |-2.00     |10        |731       |0         |31.48       |          
2024-12-25|SF505   |6,274.00  |6,270.00  |6,290.00  |6,256.00  |6,270.00  |6,270.00  |-4.00     |-4.00     |9,558     |73,810    |-7        |29,964.86   |          
2024-12-25|SF506   |6,216.00  |6,212.00  |6,224.00  |6,202.00  |6,216.00  |6,216.00  |0.00      |0.00      |94        |1,973     |58        |292.16      |          
2024-12-25|SF507   |6,348.00  |6,360.00  |6,360.00  |6,340.00  |6,358.00  |6,348.00  |10.00     |0.00      |18        |358       |7         |57.14       |          
2024-12-25|SF508   |6,334.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |8.00      |8.00      |0         |43        |0         |0.00        |          
2024-12-25|SF509   |6,340.00  |6,340.00  |6,354.00  |6,328.00  |6,354.00  |6,338.00  |14.00     |-2.00     |27        |570       |9         |85.57       |          
2024-12-25|SF510   |6,286.00  |6,306.00  |6,306.00  |6,280.00  |6,280.00  |6,290.00  |-6.00     |4.00      |5         |92        |3         |15.73       |          
2024-12-25|SF511   |6,420.00  |6,436.00  |6,436.00  |6,410.00  |6,420.00  |6,422.00  |0.00      |2.00      |3         |7         |1         |9.63        |          
2024-12-25|SF512   |6,364.00  |6,394.00  |6,408.00  |6,394.00  |6,398.00  |6,400.00  |34.00     |36.00     |5         |7         |3         |16.00       |          
2024-12-26|SF501   |6,276.00  |6,262.00  |6,296.00  |6,250.00  |6,256.00  |6,268.00  |-20.00    |-8.00     |2,885     |15,095    |-1,321    |9,040.32    |          
2024-12-26|SF502   |6,242.00  |6,238.00  |6,276.00  |6,208.00  |6,220.00  |6,240.00  |-22.00    |-2.00     |75,352    |142,649   |-7,131    |235,043.50  |          
2024-12-26|SF503   |6,296.00  |6,294.00  |6,318.00  |6,256.00  |6,264.00  |6,284.00  |-32.00    |-12.00    |32,064    |89,909    |3,817     |100,727.22  |          
2024-12-26|SF504   |6,296.00  |6,302.00  |6,310.00  |6,252.00  |6,254.00  |6,276.00  |-42.00    |-20.00    |20        |724       |-7        |62.76       |          
2024-12-26|SF505   |6,270.00  |6,264.00  |6,290.00  |6,228.00  |6,242.00  |6,258.00  |-28.00    |-12.00    |15,737    |75,176    |1,366     |49,233.76   |          
2024-12-26|SF506   |6,216.00  |6,222.00  |6,246.00  |6,164.00  |6,184.00  |6,188.00  |-32.00    |-28.00    |223       |2,056     |83        |689.97      |          
2024-12-26|SF507   |6,348.00  |6,362.00  |6,382.00  |6,300.00  |6,312.00  |6,316.00  |-36.00    |-32.00    |667       |915       |557       |2,106.44    |          
2024-12-26|SF508   |6,342.00  |6,364.00  |6,364.00  |6,304.00  |6,310.00  |6,332.00  |-32.00    |-10.00    |9         |47        |4         |28.49       |          
2024-12-26|SF509   |6,338.00  |6,360.00  |6,360.00  |6,306.00  |6,306.00  |6,312.00  |-32.00    |-26.00    |712       |1,198     |628       |2,246.71    |          
2024-12-26|SF510   |6,290.00  |6,308.00  |6,308.00  |6,266.00  |6,266.00  |6,282.00  |-24.00    |-8.00     |13        |99        |7         |40.83       |          
2024-12-26|SF511   |6,422.00  |6,432.00  |6,432.00  |6,432.00  |6,432.00  |6,432.00  |10.00     |10.00     |1         |8         |1         |3.22        |          
2024-12-26|SF512   |6,400.00  |6,428.00  |6,428.00  |6,428.00  |6,428.00  |6,428.00  |28.00     |28.00     |1         |7         |0         |3.21        |          
2024-12-27|SF501   |6,268.00  |6,280.00  |6,280.00  |6,236.00  |6,240.00  |6,254.00  |-28.00    |-14.00    |2,893     |13,267    |-1,828    |9,047.00    |          
2024-12-27|SF502   |6,240.00  |6,234.00  |6,244.00  |6,170.00  |6,176.00  |6,196.00  |-64.00    |-44.00    |84,858    |141,523   |-1,126    |262,860.18  |          
2024-12-27|SF503   |6,284.00  |6,292.00  |6,292.00  |6,220.00  |6,230.00  |6,248.00  |-54.00    |-36.00    |33,664    |93,383    |3,474     |105,151.40  |          
2024-12-27|SF504   |6,276.00  |6,254.00  |6,254.00  |6,224.00  |6,226.00  |6,234.00  |-50.00    |-42.00    |10        |725       |1         |31.17       |          
2024-12-27|SF505   |6,258.00  |6,258.00  |6,258.00  |6,192.00  |6,204.00  |6,218.00  |-54.00    |-40.00    |16,026    |78,070    |2,894     |49,817.13   |          
2024-12-27|SF506   |6,188.00  |6,200.00  |6,200.00  |6,142.00  |6,150.00  |6,160.00  |-38.00    |-28.00    |223       |2,198     |142       |686.86      |          
2024-12-27|SF507   |6,316.00  |6,312.00  |6,324.00  |6,272.00  |6,282.00  |6,296.00  |-34.00    |-20.00    |91        |963       |48        |286.40      |          
2024-12-27|SF508   |6,332.00  |6,300.00  |6,300.00  |6,286.00  |6,286.00  |6,298.00  |-46.00    |-34.00    |4         |50        |3         |12.59       |          
2024-12-27|SF509   |6,312.00  |6,306.00  |6,318.00  |6,268.00  |6,268.00  |6,292.00  |-44.00    |-20.00    |56        |1,234     |36        |176.15      |          
2024-12-27|SF510   |6,282.00  |6,268.00  |6,268.00  |6,226.00  |6,244.00  |6,244.00  |-38.00    |-38.00    |10        |107       |8         |31.22       |          
2024-12-27|SF511   |6,432.00  |6,374.00  |6,374.00  |6,374.00  |6,374.00  |6,374.00  |-58.00    |-58.00    |1         |7         |-1        |3.19        |          
2024-12-27|SF512   |6,428.00  |6,376.00  |6,376.00  |6,340.00  |6,340.00  |6,364.00  |-88.00    |-64.00    |3         |7         |0         |9.55        |          
2024-12-30|SF501   |6,254.00  |6,276.00  |6,290.00  |6,244.00  |6,272.00  |6,270.00  |18.00     |16.00     |2,359     |11,963    |-1,304    |7,395.99    |          
2024-12-30|SF502   |6,196.00  |6,180.00  |6,242.00  |6,176.00  |6,222.00  |6,212.00  |26.00     |16.00     |106,508   |122,276   |-19,247   |330,752.59  |          
2024-12-30|SF503   |6,248.00  |6,230.00  |6,280.00  |6,228.00  |6,256.00  |6,254.00  |8.00      |6.00      |53,899    |94,038    |655       |168,537.63  |          
2024-12-30|SF504   |6,234.00  |6,252.00  |6,272.00  |6,248.00  |6,248.00  |6,260.00  |14.00     |26.00     |59        |734       |9         |184.67      |          
2024-12-30|SF505   |6,218.00  |6,200.00  |6,248.00  |6,198.00  |6,226.00  |6,224.00  |8.00      |6.00      |16,785    |78,215    |145       |52,233.64   |          
2024-12-30|SF506   |6,160.00  |6,164.00  |6,188.00  |6,146.00  |6,176.00  |6,166.00  |16.00     |6.00      |87        |2,226     |28        |268.23      |          
2024-12-30|SF507   |6,296.00  |6,298.00  |6,336.00  |6,274.00  |6,296.00  |6,302.00  |0.00      |6.00      |51        |991       |28        |160.67      |          
2024-12-30|SF508   |6,298.00  |6,320.00  |6,320.00  |6,320.00  |6,320.00  |6,320.00  |22.00     |22.00     |1         |51        |1         |3.16        |          
2024-12-30|SF509   |6,292.00  |6,296.00  |6,332.00  |6,270.00  |6,292.00  |6,300.00  |0.00      |8.00      |60        |1,255     |21        |189.00      |          
2024-12-30|SF510   |6,244.00  |6,238.00  |6,272.00  |6,238.00  |6,262.00  |6,258.00  |18.00     |14.00     |9         |114       |7         |28.16       |          
2024-12-30|SF511   |6,374.00  |6,406.00  |6,406.00  |6,406.00  |6,406.00  |6,406.00  |32.00     |32.00     |1         |8         |1         |3.20        |          
2024-12-30|SF512   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |16.00     |16.00     |0         |7         |0         |0.00        |          
2024-12-31|SF501   |6,270.00  |6,328.00  |6,350.00  |6,246.00  |6,306.00  |6,296.00  |36.00     |26.00     |2,509     |10,303    |-1,660    |7,896.98    |          
2024-12-31|SF502   |6,212.00  |6,252.00  |6,302.00  |6,192.00  |6,256.00  |6,248.00  |44.00     |36.00     |144,640   |102,736   |-19,540   |451,789.87  |          
2024-12-31|SF503   |6,254.00  |6,272.00  |6,320.00  |6,224.00  |6,290.00  |6,276.00  |36.00     |22.00     |61,825    |99,794    |5,756     |194,014.36  |          
2024-12-31|SF504   |6,260.00  |6,262.00  |6,308.00  |6,226.00  |6,300.00  |6,268.00  |40.00     |8.00      |212       |827       |93        |664.27      |          
2024-12-31|SF505   |6,224.00  |6,248.00  |6,280.00  |6,194.00  |6,252.00  |6,244.00  |28.00     |20.00     |34,136    |74,200    |-4,015    |106,554.26  |          
2024-12-31|SF506   |6,166.00  |6,192.00  |6,222.00  |6,146.00  |6,208.00  |6,180.00  |42.00     |14.00     |223       |2,192     |-34       |688.93      |          
2024-12-31|SF507   |6,302.00  |6,316.00  |6,350.00  |6,284.00  |6,334.00  |6,326.00  |32.00     |24.00     |13        |997       |6         |41.12       |          
2024-12-31|SF508   |6,320.00  |6,332.00  |6,338.00  |6,300.00  |6,332.00  |6,330.00  |12.00     |10.00     |11        |54        |3         |34.81       |          
2024-12-31|SF509   |6,300.00  |6,318.00  |6,346.00  |6,274.00  |6,330.00  |6,306.00  |30.00     |6.00      |81        |1,248     |-7        |255.34      |          
2024-12-31|SF510   |6,258.00  |6,266.00  |6,286.00  |6,222.00  |6,286.00  |6,280.00  |28.00     |22.00     |16        |126       |12        |50.23       |          
2024-12-31|SF511   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-12-31|SF512   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,382.00  |2.00      |2.00      |0         |7         |0         |0.00        |          
