					郑州商品交易所期货历史行情下载(2024SA)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2024-01-02|SA401   |2,522.00  |2,522.00  |2,522.00  |2,465.00  |2,477.00  |2,503.00  |-45.00    |-19.00    |1,225     |2,850     |-1,156    |6,131.55    |2,531.00  
2024-01-02|SA402   |2,249.00  |2,200.00  |2,240.00  |2,190.00  |2,210.00  |2,212.00  |-39.00    |-37.00    |6,274     |19,197    |311       |27,760.56   |          
2024-01-02|SA403   |2,124.00  |2,091.00  |2,113.00  |2,078.00  |2,095.00  |2,097.00  |-29.00    |-27.00    |4,265     |26,498    |449       |17,888.96   |          
2024-01-02|SA404   |2,071.00  |2,050.00  |2,068.00  |2,028.00  |2,042.00  |2,045.00  |-29.00    |-26.00    |1,708     |12,110    |340       |6,984.45    |          
2024-01-02|SA405   |2,056.00  |2,010.00  |2,047.00  |2,000.00  |2,018.00  |2,024.00  |-38.00    |-32.00    |317,387   |475,649   |26,033    |1,284,552.39|          
2024-01-02|SA406   |2,024.00  |2,010.00  |2,019.00  |1,979.00  |1,995.00  |2,001.00  |-29.00    |-23.00    |507       |8,079     |-27       |2,028.78    |          
2024-01-02|SA407   |2,001.00  |1,970.00  |1,990.00  |1,958.00  |1,969.00  |1,974.00  |-32.00    |-27.00    |709       |7,145     |-48       |2,799.24    |          
2024-01-02|SA408   |1,996.00  |1,964.00  |1,975.00  |1,948.00  |1,965.00  |1,966.00  |-31.00    |-30.00    |152       |12,226    |29        |597.54      |          
2024-01-02|SA409   |1,977.00  |1,940.00  |1,964.00  |1,919.00  |1,945.00  |1,946.00  |-32.00    |-31.00    |48,789    |97,492    |2,459     |189,915.91  |          
2024-01-02|SA410   |1,969.00  |1,945.00  |1,957.00  |1,916.00  |1,943.00  |1,940.00  |-26.00    |-29.00    |580       |3,267     |82        |2,250.22    |          
2024-01-02|SA411   |1,947.00  |1,925.00  |1,941.00  |1,905.00  |1,918.00  |1,923.00  |-29.00    |-24.00    |1,026     |4,339     |40        |3,946.44    |          
2024-01-02|SA412   |1,945.00  |1,922.00  |1,938.00  |1,893.00  |1,918.00  |1,922.00  |-27.00    |-23.00    |192       |1,032     |49        |738.10      |          
2024-01-03|SA401   |2,503.00  |2,490.00  |2,490.00  |2,448.00  |2,471.00  |2,469.00  |-32.00    |-34.00    |331       |2,636     |-214      |1,634.66    |2,521.00  
2024-01-03|SA402   |2,212.00  |2,180.00  |2,275.00  |2,180.00  |2,255.00  |2,227.00  |43.00     |15.00     |10,845    |19,226    |29        |48,309.50   |          
2024-01-03|SA403   |2,097.00  |2,097.00  |2,165.00  |2,066.00  |2,143.00  |2,114.00  |46.00     |17.00     |5,345     |25,825    |-673      |22,597.28   |          
2024-01-03|SA404   |2,045.00  |2,040.00  |2,112.00  |2,012.00  |2,098.00  |2,072.00  |53.00     |27.00     |2,737     |11,640    |-470      |11,343.19   |          
2024-01-03|SA405   |2,024.00  |2,010.00  |2,092.00  |1,985.00  |2,074.00  |2,042.00  |50.00     |18.00     |762,258   |481,576   |5,927     |3,113,660.95|          
2024-01-03|SA406   |2,001.00  |1,966.00  |2,063.00  |1,964.00  |2,044.00  |2,023.00  |43.00     |22.00     |2,167     |8,359     |280       |8,765.55    |          
2024-01-03|SA407   |1,974.00  |1,967.00  |2,039.00  |1,943.00  |2,025.00  |1,994.00  |51.00     |20.00     |1,561     |6,898     |-247      |6,224.99    |          
2024-01-03|SA408   |1,966.00  |1,946.00  |2,018.00  |1,930.00  |2,017.00  |1,988.00  |51.00     |22.00     |352       |12,231    |5         |1,399.55    |          
2024-01-03|SA409   |1,946.00  |1,939.00  |2,012.00  |1,915.00  |1,999.00  |1,968.00  |53.00     |22.00     |116,458   |98,910    |1,418     |458,384.94  |          
2024-01-03|SA410   |1,940.00  |1,934.00  |2,000.00  |1,912.00  |1,987.00  |1,962.00  |47.00     |22.00     |1,619     |3,067     |-200      |6,352.79    |          
2024-01-03|SA411   |1,923.00  |1,915.00  |1,979.00  |1,895.00  |1,967.00  |1,943.00  |44.00     |20.00     |2,480     |4,117     |-222      |9,637.91    |          
2024-01-03|SA412   |1,922.00  |1,914.00  |1,970.00  |1,896.00  |1,956.00  |1,931.00  |34.00     |9.00      |752       |1,000     |-32       |2,903.73    |          
2024-01-04|SA401   |2,469.00  |2,450.00  |2,450.00  |2,301.00  |2,301.00  |2,398.00  |-168.00   |-71.00    |950       |2,641     |5         |4,555.88    |2,507.00  
2024-01-04|SA402   |2,227.00  |2,245.00  |2,268.00  |2,114.00  |2,125.00  |2,192.00  |-102.00   |-35.00    |14,584    |18,159    |-1,067    |63,946.36   |          
2024-01-04|SA403   |2,114.00  |2,133.00  |2,162.00  |2,048.00  |2,048.00  |2,092.00  |-66.00    |-22.00    |7,093     |24,178    |-1,647    |29,672.31   |          
2024-01-04|SA404   |2,072.00  |2,083.00  |2,124.00  |2,010.00  |2,010.00  |2,059.00  |-62.00    |-13.00    |2,173     |11,344    |-296      |8,949.85    |          
2024-01-04|SA405   |2,042.00  |2,072.00  |2,095.00  |1,986.00  |1,992.00  |2,039.00  |-50.00    |-3.00     |742,441   |501,091   |19,515    |3,028,252.08|          
2024-01-04|SA406   |2,023.00  |2,039.00  |2,073.00  |1,961.00  |1,969.00  |2,011.00  |-54.00    |-12.00    |1,417     |8,711     |352       |5,700.29    |          
2024-01-04|SA407   |1,994.00  |2,025.00  |2,042.00  |1,945.00  |1,954.00  |1,981.00  |-40.00    |-13.00    |1,515     |7,015     |117       |6,003.27    |          
2024-01-04|SA408   |1,988.00  |2,018.00  |2,030.00  |1,941.00  |1,944.00  |1,977.00  |-44.00    |-11.00    |798       |12,141    |-90       |3,155.25    |          
2024-01-04|SA409   |1,968.00  |2,000.00  |2,016.00  |1,920.00  |1,929.00  |1,966.00  |-39.00    |-2.00     |132,089   |106,523   |7,613     |519,477.77  |          
2024-01-04|SA410   |1,962.00  |1,993.00  |2,003.00  |1,919.00  |1,927.00  |1,962.00  |-35.00    |0.00      |1,612     |3,117     |50        |6,324.22    |          
2024-01-04|SA411   |1,943.00  |1,974.00  |1,982.00  |1,901.00  |1,908.00  |1,939.00  |-35.00    |-4.00     |2,350     |4,397     |280       |9,115.44    |          
2024-01-04|SA412   |1,931.00  |1,949.00  |1,978.00  |1,901.00  |1,912.00  |1,937.00  |-19.00    |6.00      |695       |1,101     |101       |2,692.44    |          
2024-01-05|SA401   |2,398.00  |2,311.00  |2,316.00  |2,266.00  |2,300.00  |2,300.00  |-98.00    |-98.00    |103       |2,590     |-51       |473.82      |2,484.00  
2024-01-05|SA402   |2,192.00  |2,132.00  |2,138.00  |2,078.00  |2,087.00  |2,109.00  |-105.00   |-83.00    |6,787     |17,513    |-646      |28,630.25   |          
2024-01-05|SA403   |2,092.00  |2,059.00  |2,063.00  |2,010.00  |2,012.00  |2,034.00  |-80.00    |-58.00    |5,258     |23,876    |-302      |21,388.03   |          
2024-01-05|SA404   |2,059.00  |2,003.00  |2,022.00  |1,962.00  |1,969.00  |1,985.00  |-90.00    |-74.00    |2,973     |11,209    |-135      |11,804.40   |          
2024-01-05|SA405   |2,039.00  |1,988.00  |1,997.00  |1,934.00  |1,940.00  |1,963.00  |-99.00    |-76.00    |633,095   |491,667   |-9,424    |2,485,618.53|          
2024-01-05|SA406   |2,011.00  |1,955.00  |1,968.00  |1,912.00  |1,922.00  |1,935.00  |-89.00    |-76.00    |1,409     |8,956     |245       |5,454.00    |          
2024-01-05|SA407   |1,981.00  |1,943.00  |1,956.00  |1,899.00  |1,905.00  |1,921.00  |-76.00    |-60.00    |1,539     |7,301     |286       |5,912.35    |          
2024-01-05|SA408   |1,977.00  |1,930.00  |1,937.00  |1,913.00  |1,920.00  |1,926.00  |-57.00    |-51.00    |1,005     |12,285    |144       |3,872.19    |          
2024-01-05|SA409   |1,966.00  |1,928.00  |1,935.00  |1,897.00  |1,905.00  |1,912.00  |-61.00    |-54.00    |107,514   |110,158   |3,635     |411,127.11  |          
2024-01-05|SA410   |1,962.00  |1,920.00  |1,930.00  |1,895.00  |1,912.00  |1,912.00  |-50.00    |-50.00    |1,629     |3,319     |202       |6,229.14    |          
2024-01-05|SA411   |1,939.00  |1,914.00  |1,915.00  |1,883.00  |1,895.00  |1,898.00  |-44.00    |-41.00    |3,012     |4,453     |56        |11,430.75   |          
2024-01-05|SA412   |1,937.00  |1,923.00  |1,923.00  |1,882.00  |1,900.00  |1,898.00  |-37.00    |-39.00    |676       |1,221     |120       |2,566.73    |          
2024-01-08|SA401   |2,300.00  |2,291.00  |2,295.00  |2,231.00  |2,260.00  |2,270.00  |-40.00    |-30.00    |160       |2,616     |26        |726.50      |2,453.00  
2024-01-08|SA402   |2,109.00  |2,090.00  |2,122.00  |2,078.00  |2,113.00  |2,098.00  |4.00      |-11.00    |6,102     |16,253    |-1,260    |25,605.35   |          
2024-01-08|SA403   |2,034.00  |2,025.00  |2,033.00  |1,998.00  |2,023.00  |2,015.00  |-11.00    |-19.00    |7,670     |25,616    |1,740     |30,910.19   |          
2024-01-08|SA404   |1,985.00  |1,972.00  |1,986.00  |1,945.00  |1,969.00  |1,965.00  |-16.00    |-20.00    |2,398     |10,899    |-310      |9,425.32    |          
2024-01-08|SA405   |1,963.00  |1,950.00  |1,962.00  |1,913.00  |1,948.00  |1,940.00  |-15.00    |-23.00    |553,635   |479,660   |-12,007   |2,147,868.20|          
2024-01-08|SA406   |1,935.00  |1,929.00  |1,933.00  |1,888.00  |1,921.00  |1,914.00  |-14.00    |-21.00    |812       |9,013     |57        |3,107.68    |          
2024-01-08|SA407   |1,921.00  |1,916.00  |1,918.00  |1,875.00  |1,901.00  |1,899.00  |-20.00    |-22.00    |1,035     |7,320     |19        |3,930.22    |          
2024-01-08|SA408   |1,926.00  |1,930.00  |1,941.00  |1,889.00  |1,897.00  |1,915.00  |-29.00    |-11.00    |1,432     |12,317    |32        |5,485.62    |          
2024-01-08|SA409   |1,912.00  |1,908.00  |1,918.00  |1,870.00  |1,883.00  |1,892.00  |-29.00    |-20.00    |100,039   |109,277   |-881      |378,533.19  |          
2024-01-08|SA410   |1,912.00  |1,915.00  |1,919.00  |1,876.00  |1,887.00  |1,896.00  |-25.00    |-16.00    |1,574     |3,196     |-123      |5,970.13    |          
2024-01-08|SA411   |1,898.00  |1,898.00  |1,906.00  |1,860.00  |1,872.00  |1,881.00  |-26.00    |-17.00    |1,964     |4,373     |-80       |7,388.96    |          
2024-01-08|SA412   |1,898.00  |1,907.00  |1,910.00  |1,864.00  |1,874.00  |1,887.00  |-24.00    |-11.00    |634       |1,188     |-33       |2,392.21    |          
2024-01-09|SA401   |2,270.00  |2,270.00  |2,280.00  |2,266.00  |2,266.00  |2,271.00  |-4.00     |1.00      |37        |2,608     |-8        |168.04      |2,426.00  
2024-01-09|SA402   |2,098.00  |2,113.00  |2,143.00  |2,085.00  |2,087.00  |2,116.00  |-11.00    |18.00     |5,099     |16,130    |-123      |21,561.14   |          
2024-01-09|SA403   |2,015.00  |2,025.00  |2,051.00  |1,999.00  |2,003.00  |2,022.00  |-12.00    |7.00      |6,090     |25,849    |233       |24,629.56   |          
2024-01-09|SA404   |1,965.00  |1,983.00  |1,997.00  |1,952.00  |1,957.00  |1,970.00  |-8.00     |5.00      |1,179     |10,336    |-563      |4,644.81    |          
2024-01-09|SA405   |1,940.00  |1,953.00  |1,975.00  |1,922.00  |1,927.00  |1,948.00  |-13.00    |8.00      |537,499   |484,141   |4,481     |2,094,081.43|          
2024-01-09|SA406   |1,914.00  |1,923.00  |1,946.00  |1,895.00  |1,900.00  |1,919.00  |-14.00    |5.00      |723       |9,010     |-3        |2,775.52    |          
2024-01-09|SA407   |1,899.00  |1,903.00  |1,927.00  |1,879.00  |1,886.00  |1,904.00  |-13.00    |5.00      |1,127     |7,375     |55        |4,292.63    |          
2024-01-09|SA408   |1,915.00  |1,909.00  |1,928.00  |1,889.00  |1,894.00  |1,909.00  |-21.00    |-6.00     |589       |12,288    |-29       |2,248.59    |          
2024-01-09|SA409   |1,892.00  |1,884.00  |1,911.00  |1,865.00  |1,870.00  |1,889.00  |-22.00    |-3.00     |85,613    |114,789   |5,512     |323,440.76  |          
2024-01-09|SA410   |1,896.00  |1,891.00  |1,911.00  |1,871.00  |1,879.00  |1,890.00  |-17.00    |-6.00     |1,019     |3,190     |-6        |3,852.19    |          
2024-01-09|SA411   |1,881.00  |1,871.00  |1,897.00  |1,855.00  |1,858.00  |1,875.00  |-23.00    |-6.00     |1,151     |4,425     |52        |4,316.69    |          
2024-01-09|SA412   |1,887.00  |1,873.00  |1,899.00  |1,861.00  |1,861.00  |1,878.00  |-26.00    |-9.00     |293       |1,215     |27        |1,100.59    |          
2024-01-10|SA401   |2,271.00  |2,268.00  |2,271.00  |2,145.00  |2,205.00  |2,199.00  |-66.00    |-72.00    |72        |2,580     |-28       |316.70      |2,392.00  
2024-01-10|SA402   |2,116.00  |2,070.00  |2,075.00  |1,935.00  |1,956.00  |1,981.00  |-160.00   |-135.00   |21,522    |18,680    |2,550     |86,287.27   |          
2024-01-10|SA403   |2,022.00  |1,990.00  |1,996.00  |1,890.00  |1,902.00  |1,935.00  |-120.00   |-87.00    |14,753    |27,289    |1,440     |57,106.69   |          
2024-01-10|SA404   |1,970.00  |1,945.00  |1,945.00  |1,869.00  |1,872.00  |1,904.00  |-98.00    |-66.00    |5,047     |10,584    |248       |19,220.63   |          
2024-01-10|SA405   |1,948.00  |1,910.00  |1,919.00  |1,843.00  |1,848.00  |1,878.00  |-100.00   |-70.00    |709,961   |505,088   |20,947    |2,666,832.83|          
2024-01-10|SA406   |1,919.00  |1,888.00  |1,892.00  |1,826.00  |1,836.00  |1,855.00  |-83.00    |-64.00    |1,607     |9,295     |285       |5,960.81    |          
2024-01-10|SA407   |1,904.00  |1,879.00  |1,880.00  |1,816.00  |1,822.00  |1,843.00  |-82.00    |-61.00    |1,844     |8,003     |628       |6,798.18    |          
2024-01-10|SA408   |1,909.00  |1,897.00  |1,897.00  |1,824.00  |1,826.00  |1,852.00  |-83.00    |-57.00    |1,051     |12,712    |424       |3,892.23    |          
2024-01-10|SA409   |1,889.00  |1,863.00  |1,866.00  |1,811.00  |1,812.00  |1,838.00  |-77.00    |-51.00    |117,254   |128,768   |13,979    |430,982.17  |          
2024-01-10|SA410   |1,890.00  |1,860.00  |1,871.00  |1,813.00  |1,816.00  |1,842.00  |-74.00    |-48.00    |1,742     |3,513     |323       |6,417.88    |          
2024-01-10|SA411   |1,875.00  |1,855.00  |1,856.00  |1,800.00  |1,800.00  |1,826.00  |-75.00    |-49.00    |2,295     |4,581     |156       |8,383.14    |          
2024-01-10|SA412   |1,878.00  |1,861.00  |1,866.00  |1,804.00  |1,808.00  |1,833.00  |-70.00    |-45.00    |769       |1,351     |136       |2,818.89    |          
2024-01-11|SA401   |2,199.00  |2,173.00  |2,173.00  |2,115.00  |2,140.00  |2,146.00  |-59.00    |-53.00    |96        |2,533     |-47       |411.94      |2,357.00  
2024-01-11|SA402   |1,981.00  |1,942.00  |2,000.00  |1,929.00  |1,980.00  |1,976.00  |-1.00     |-5.00     |59,672    |21,433    |2,753     |241,448.33  |          
2024-01-11|SA403   |1,935.00  |1,890.00  |1,939.00  |1,872.00  |1,930.00  |1,915.00  |-5.00     |-20.00    |7,217     |27,037    |-252      |27,640.05   |          
2024-01-11|SA404   |1,904.00  |1,868.00  |1,897.00  |1,850.00  |1,887.00  |1,879.00  |-17.00    |-25.00    |2,071     |9,882     |-702      |7,780.85    |          
2024-01-11|SA405   |1,878.00  |1,840.00  |1,872.00  |1,823.00  |1,862.00  |1,848.00  |-16.00    |-30.00    |511,383   |512,361   |7,273     |1,890,124.89|          
2024-01-11|SA406   |1,855.00  |1,827.00  |1,856.00  |1,812.00  |1,847.00  |1,829.00  |-8.00     |-26.00    |1,235     |9,525     |230       |4,516.81    |          
2024-01-11|SA407   |1,843.00  |1,816.00  |1,843.00  |1,800.00  |1,838.00  |1,817.00  |-5.00     |-26.00    |1,804     |8,599     |596       |6,554.81    |          
2024-01-11|SA408   |1,852.00  |1,829.00  |1,851.00  |1,812.00  |1,845.00  |1,826.00  |-7.00     |-26.00    |914       |13,228    |516       |3,337.38    |          
2024-01-11|SA409   |1,838.00  |1,810.00  |1,841.00  |1,798.00  |1,834.00  |1,818.00  |-4.00     |-20.00    |87,553    |135,762   |6,994     |318,324.34  |          
2024-01-11|SA410   |1,842.00  |1,813.00  |1,842.00  |1,802.00  |1,835.00  |1,821.00  |-7.00     |-21.00    |840       |3,530     |17        |3,058.61    |          
2024-01-11|SA411   |1,826.00  |1,807.00  |1,825.00  |1,788.00  |1,820.00  |1,806.00  |-6.00     |-20.00    |1,251     |4,553     |-28       |4,518.59    |          
2024-01-11|SA412   |1,833.00  |1,806.00  |1,829.00  |1,795.00  |1,819.00  |1,809.00  |-14.00    |-24.00    |360       |1,389     |38        |1,302.23    |          
2024-01-12|SA401   |2,146.00  |2,146.00  |2,180.00  |2,140.00  |2,180.00  |2,153.00  |34.00     |7.00      |97        |2,473     |-60       |417.69      |2,323.00  
2024-01-12|SA402   |1,976.00  |1,985.00  |1,988.00  |1,934.00  |1,942.00  |1,972.00  |-34.00    |-4.00     |12,806    |14,015    |-7,418    |50,506.86   |          
2024-01-12|SA403   |1,915.00  |1,920.00  |1,927.00  |1,867.00  |1,873.00  |1,898.00  |-42.00    |-17.00    |8,594     |28,264    |1,227     |32,615.47   |          
2024-01-12|SA404   |1,879.00  |1,890.00  |1,890.00  |1,838.00  |1,840.00  |1,860.00  |-39.00    |-19.00    |2,117     |10,255    |373       |7,873.14    |          
2024-01-12|SA405   |1,848.00  |1,869.00  |1,869.00  |1,813.00  |1,827.00  |1,839.00  |-21.00    |-9.00     |479,998   |521,147   |8,786     |1,765,453.02|          
2024-01-12|SA406   |1,829.00  |1,850.00  |1,854.00  |1,812.00  |1,829.00  |1,832.00  |0.00      |3.00      |1,457     |9,585     |60        |5,338.19    |          
2024-01-12|SA407   |1,817.00  |1,841.00  |1,841.00  |1,802.00  |1,819.00  |1,821.00  |2.00      |4.00      |1,695     |9,284     |685       |6,172.60    |          
2024-01-12|SA408   |1,826.00  |1,850.00  |1,852.00  |1,816.00  |1,827.00  |1,833.00  |1.00      |7.00      |1,175     |13,838    |610       |4,307.03    |          
2024-01-12|SA409   |1,818.00  |1,841.00  |1,841.00  |1,804.00  |1,817.00  |1,822.00  |-1.00     |4.00      |89,704    |140,134   |4,372     |326,819.19  |          
2024-01-12|SA410   |1,821.00  |1,836.00  |1,840.00  |1,806.00  |1,815.00  |1,821.00  |-6.00     |0.00      |882       |3,611     |81        |3,211.82    |          
2024-01-12|SA411   |1,806.00  |1,823.00  |1,826.00  |1,793.00  |1,806.00  |1,808.00  |0.00      |2.00      |1,640     |4,558     |5         |5,931.59    |          
2024-01-12|SA412   |1,809.00  |1,834.00  |1,834.00  |1,795.00  |1,804.00  |1,810.00  |-5.00     |1.00      |428       |1,470     |81        |1,548.99    |          
2024-01-15|SA401   |2,153.00  |2,150.00  |2,198.00  |2,100.00  |2,100.00  |2,129.00  |-53.00    |-24.00    |1,016     |0         |-2,473    |4,364.85    |2,284.00  
2024-01-15|SA402   |1,972.00  |1,936.00  |1,969.00  |1,916.00  |1,961.00  |1,947.00  |-11.00    |-25.00    |4,076     |13,517    |-498      |15,872.22   |          
2024-01-15|SA403   |1,898.00  |1,878.00  |1,901.00  |1,855.00  |1,888.00  |1,882.00  |-10.00    |-16.00    |4,862     |28,282    |18        |18,298.40   |          
2024-01-15|SA404   |1,860.00  |1,848.00  |1,874.00  |1,830.00  |1,858.00  |1,853.00  |-2.00     |-7.00     |924       |10,293    |38        |3,424.46    |          
2024-01-15|SA405   |1,839.00  |1,832.00  |1,855.00  |1,808.00  |1,838.00  |1,834.00  |-1.00     |-5.00     |423,385   |523,807   |2,660     |1,552,825.52|          
2024-01-15|SA406   |1,832.00  |1,820.00  |1,854.00  |1,812.00  |1,845.00  |1,836.00  |13.00     |4.00      |1,264     |9,465     |-120      |4,641.50    |          
2024-01-15|SA407   |1,821.00  |1,810.00  |1,837.00  |1,802.00  |1,830.00  |1,820.00  |9.00      |-1.00     |1,194     |9,472     |188       |4,346.42    |          
2024-01-15|SA408   |1,833.00  |1,831.00  |1,843.00  |1,814.00  |1,841.00  |1,824.00  |8.00      |-9.00     |389       |13,966    |128       |1,418.85    |          
2024-01-15|SA409   |1,822.00  |1,820.00  |1,835.00  |1,804.00  |1,823.00  |1,819.00  |1.00      |-3.00     |64,603    |140,880   |746       |235,072.44  |          
2024-01-15|SA410   |1,821.00  |1,817.00  |1,832.00  |1,804.00  |1,821.00  |1,817.00  |0.00      |-4.00     |880       |3,593     |-18       |3,197.83    |          
2024-01-15|SA411   |1,808.00  |1,806.00  |1,819.00  |1,790.00  |1,808.00  |1,805.00  |0.00      |-3.00     |1,042     |4,640     |82        |3,761.86    |          
2024-01-15|SA412   |1,810.00  |1,806.00  |1,819.00  |1,789.00  |1,807.00  |1,805.00  |-3.00     |-5.00     |275       |1,496     |26        |992.80      |          
2024-01-16|SA402   |1,947.00  |1,965.00  |2,075.00  |1,963.00  |2,053.00  |2,024.00  |106.00    |77.00     |9,869     |10,161    |-3,356    |39,950.85   |          
2024-01-16|SA403   |1,882.00  |1,897.00  |1,998.00  |1,894.00  |1,978.00  |1,952.00  |96.00     |70.00     |17,377    |25,830    |-2,452    |67,839.10   |          
2024-01-16|SA404   |1,853.00  |1,874.00  |1,956.00  |1,874.00  |1,937.00  |1,914.00  |84.00     |61.00     |3,146     |8,845     |-1,448    |12,045.83   |          
2024-01-16|SA405   |1,834.00  |1,840.00  |1,930.00  |1,839.00  |1,912.00  |1,890.00  |78.00     |56.00     |927,950   |467,617   |-56,190   |3,507,067.79|          
2024-01-16|SA406   |1,836.00  |1,839.00  |1,926.00  |1,839.00  |1,900.00  |1,892.00  |64.00     |56.00     |2,409     |9,608     |143       |9,116.53    |          
2024-01-16|SA407   |1,820.00  |1,828.00  |1,908.00  |1,828.00  |1,883.00  |1,875.00  |63.00     |55.00     |1,947     |9,199     |-273      |7,301.87    |          
2024-01-16|SA408   |1,824.00  |1,836.00  |1,909.00  |1,836.00  |1,889.00  |1,887.00  |65.00     |63.00     |989       |14,409    |443       |3,732.30    |          
2024-01-16|SA409   |1,819.00  |1,825.00  |1,896.00  |1,823.00  |1,874.00  |1,864.00  |55.00     |45.00     |145,818   |135,242   |-5,638    |543,651.52  |          
2024-01-16|SA410   |1,817.00  |1,824.00  |1,885.00  |1,823.00  |1,864.00  |1,856.00  |47.00     |39.00     |1,531     |3,543     |-50       |5,683.39    |          
2024-01-16|SA411   |1,805.00  |1,811.00  |1,868.00  |1,809.00  |1,841.00  |1,839.00  |36.00     |34.00     |2,407     |4,685     |45        |8,851.29    |          
2024-01-16|SA412   |1,805.00  |1,810.00  |1,863.00  |1,805.00  |1,843.00  |1,834.00  |38.00     |29.00     |800       |1,519     |23        |2,935.01    |          
2024-01-16|SA501   |1,805.00  |1,799.00  |1,847.00  |1,785.00  |1,822.00  |1,812.00  |17.00     |7.00      |1,281     |797       |797       |4,641.68    |          
2024-01-17|SA402   |2,024.00  |2,066.00  |2,099.00  |1,990.00  |2,008.00  |2,043.00  |-16.00    |19.00     |6,151     |8,624     |-1,537    |25,129.93   |          
2024-01-17|SA403   |1,952.00  |1,997.00  |2,031.00  |1,920.00  |1,948.00  |1,972.00  |-4.00     |20.00     |15,506    |26,926    |1,096     |61,152.50   |          
2024-01-17|SA404   |1,914.00  |1,956.00  |1,983.00  |1,899.00  |1,916.00  |1,935.00  |2.00      |21.00     |3,838     |10,503    |1,658     |14,855.34   |          
2024-01-17|SA405   |1,890.00  |1,926.00  |1,958.00  |1,879.00  |1,893.00  |1,919.00  |3.00      |29.00     |823,329   |490,278   |22,661    |3,159,537.69|          
2024-01-17|SA406   |1,892.00  |1,917.00  |1,947.00  |1,874.00  |1,887.00  |1,915.00  |-5.00     |23.00     |1,500     |9,451     |-157      |5,743.52    |          
2024-01-17|SA407   |1,875.00  |1,922.00  |1,928.00  |1,860.00  |1,870.00  |1,897.00  |-5.00     |22.00     |1,380     |9,117     |-82       |5,236.23    |          
2024-01-17|SA408   |1,887.00  |1,915.00  |1,925.00  |1,866.00  |1,871.00  |1,907.00  |-16.00    |20.00     |468       |14,350    |-59       |1,785.18    |          
2024-01-17|SA409   |1,864.00  |1,886.00  |1,909.00  |1,847.00  |1,859.00  |1,879.00  |-5.00     |15.00     |131,517   |134,182   |-1,060    |494,140.96  |          
2024-01-17|SA410   |1,856.00  |1,866.00  |1,894.00  |1,844.00  |1,853.00  |1,872.00  |-3.00     |16.00     |1,203     |3,503     |-40       |4,504.61    |          
2024-01-17|SA411   |1,839.00  |1,852.00  |1,874.00  |1,826.00  |1,840.00  |1,854.00  |1.00      |15.00     |1,644     |4,621     |-64       |6,094.66    |          
2024-01-17|SA412   |1,834.00  |1,863.00  |1,867.00  |1,830.00  |1,838.00  |1,852.00  |4.00      |18.00     |527       |1,553     |34        |1,952.42    |          
2024-01-17|SA501   |1,812.00  |1,839.00  |1,848.00  |1,810.00  |1,817.00  |1,830.00  |5.00      |18.00     |823       |1,059     |262       |3,012.32    |          
2024-01-18|SA402   |2,043.00  |1,996.00  |2,011.00  |1,925.00  |2,000.00  |1,963.00  |-43.00    |-80.00    |4,880     |8,073     |-551      |19,161.09   |          
2024-01-18|SA403   |1,972.00  |1,940.00  |1,957.00  |1,882.00  |1,944.00  |1,915.00  |-28.00    |-57.00    |9,821     |26,714    |-212      |37,623.88   |          
2024-01-18|SA404   |1,935.00  |1,901.00  |1,934.00  |1,867.00  |1,916.00  |1,895.00  |-19.00    |-40.00    |2,587     |11,273    |770       |9,804.79    |          
2024-01-18|SA405   |1,919.00  |1,875.00  |1,918.00  |1,846.00  |1,905.00  |1,875.00  |-14.00    |-44.00    |709,740   |483,595   |-6,683    |2,660,941.30|          
2024-01-18|SA406   |1,915.00  |1,868.00  |1,915.00  |1,844.00  |1,893.00  |1,879.00  |-22.00    |-36.00    |1,366     |9,104     |-347      |5,133.06    |          
2024-01-18|SA407   |1,897.00  |1,858.00  |1,896.00  |1,832.00  |1,877.00  |1,858.00  |-20.00    |-39.00    |1,216     |9,106     |-11       |4,518.05    |          
2024-01-18|SA408   |1,907.00  |1,860.00  |1,880.00  |1,841.00  |1,879.00  |1,862.00  |-28.00    |-45.00    |318       |14,300    |-50       |1,184.04    |          
2024-01-18|SA409   |1,879.00  |1,849.00  |1,877.00  |1,825.00  |1,868.00  |1,845.00  |-11.00    |-34.00    |103,921   |129,302   |-4,880    |383,564.34  |          
2024-01-18|SA410   |1,872.00  |1,840.00  |1,870.00  |1,823.00  |1,865.00  |1,841.00  |-7.00     |-31.00    |792       |3,466     |-37       |2,916.83    |          
2024-01-18|SA411   |1,854.00  |1,830.00  |1,852.00  |1,808.00  |1,844.00  |1,827.00  |-10.00    |-27.00    |1,953     |4,572     |-49       |7,135.70    |          
2024-01-18|SA412   |1,852.00  |1,822.00  |1,854.00  |1,813.00  |1,842.00  |1,828.00  |-10.00    |-24.00    |407       |1,572     |19        |1,488.14    |          
2024-01-18|SA501   |1,830.00  |1,803.00  |1,838.00  |1,795.00  |1,828.00  |1,812.00  |-2.00     |-18.00    |1,560     |1,897     |838       |5,652.73    |          
2024-01-19|SA402   |1,963.00  |1,999.00  |2,020.00  |1,974.00  |2,001.00  |1,996.00  |38.00     |33.00     |2,227     |7,634     |-439      |8,890.72    |          
2024-01-19|SA403   |1,915.00  |1,942.00  |1,966.00  |1,922.00  |1,948.00  |1,943.00  |33.00     |28.00     |5,309     |26,236    |-478      |20,625.97   |          
2024-01-19|SA404   |1,895.00  |1,931.00  |1,935.00  |1,898.00  |1,928.00  |1,917.00  |33.00     |22.00     |771       |11,071    |-202      |2,956.52    |          
2024-01-19|SA405   |1,875.00  |1,910.00  |1,913.00  |1,878.00  |1,907.00  |1,895.00  |32.00     |20.00     |523,636   |495,137   |11,542    |1,984,746.97|          
2024-01-19|SA406   |1,879.00  |1,897.00  |1,903.00  |1,877.00  |1,903.00  |1,888.00  |24.00     |9.00      |511       |9,113     |9         |1,929.98    |          
2024-01-19|SA407   |1,858.00  |1,880.00  |1,889.00  |1,863.00  |1,889.00  |1,874.00  |31.00     |16.00     |422       |9,083     |-23       |1,581.70    |          
2024-01-19|SA408   |1,862.00  |1,875.00  |1,890.00  |1,865.00  |1,886.00  |1,876.00  |24.00     |14.00     |138       |14,349    |49        |517.80      |          
2024-01-19|SA409   |1,845.00  |1,872.00  |1,877.00  |1,850.00  |1,876.00  |1,863.00  |31.00     |18.00     |73,643    |130,973   |1,671     |274,389.06  |          
2024-01-19|SA410   |1,841.00  |1,863.00  |1,870.00  |1,847.00  |1,870.00  |1,859.00  |29.00     |18.00     |628       |3,456     |-10       |2,334.43    |          
2024-01-19|SA411   |1,827.00  |1,847.00  |1,851.00  |1,829.00  |1,849.00  |1,839.00  |22.00     |12.00     |835       |4,555     |-17       |3,071.36    |          
2024-01-19|SA412   |1,828.00  |1,842.00  |1,848.00  |1,832.00  |1,848.00  |1,841.00  |20.00     |13.00     |136       |1,559     |-13       |500.81      |          
2024-01-19|SA501   |1,812.00  |1,830.00  |1,830.00  |1,814.00  |1,828.00  |1,821.00  |16.00     |9.00      |528       |2,021     |124       |1,923.44    |          
2024-01-22|SA402   |1,996.00  |2,010.00  |2,196.00  |2,006.00  |2,196.00  |2,127.00  |200.00    |131.00    |7,781     |6,951     |-683      |33,104.08   |          
2024-01-22|SA403   |1,943.00  |1,958.00  |2,138.00  |1,950.00  |2,138.00  |2,074.00  |195.00    |131.00    |25,608    |28,711    |2,475     |106,226.99  |          
2024-01-22|SA404   |1,917.00  |1,932.00  |2,109.00  |1,919.00  |2,109.00  |2,042.00  |192.00    |125.00    |14,321    |9,319     |-1,752    |58,476.66   |          
2024-01-22|SA405   |1,895.00  |1,910.00  |2,085.00  |1,902.00  |2,085.00  |2,013.00  |190.00    |118.00    |1,412,475 |457,908   |-37,229   |5,685,239.26|          
2024-01-22|SA406   |1,888.00  |1,892.00  |2,077.00  |1,892.00  |2,077.00  |2,033.00  |189.00    |145.00    |7,594     |7,934     |-1,179    |30,873.81   |          
2024-01-22|SA407   |1,874.00  |1,890.00  |2,062.00  |1,874.00  |2,062.00  |2,007.00  |188.00    |133.00    |5,939     |8,504     |-579      |23,837.09   |          
2024-01-22|SA408   |1,876.00  |1,889.00  |2,064.00  |1,889.00  |2,063.00  |2,008.00  |187.00    |132.00    |3,253     |14,292    |-57       |13,066.74   |          
2024-01-22|SA409   |1,863.00  |1,877.00  |2,049.00  |1,868.00  |2,048.00  |1,979.00  |185.00    |116.00    |380,231   |151,801   |20,828    |1,505,259.53|          
2024-01-22|SA410   |1,859.00  |1,864.00  |2,028.00  |1,860.00  |2,025.00  |1,969.00  |166.00    |110.00    |4,422     |3,914     |458       |17,413.96   |          
2024-01-22|SA411   |1,839.00  |1,852.00  |1,996.00  |1,844.00  |1,994.00  |1,935.00  |155.00    |96.00     |4,512     |4,236     |-319      |17,461.16   |          
2024-01-22|SA412   |1,841.00  |1,842.00  |1,981.00  |1,842.00  |1,979.00  |1,933.00  |138.00    |92.00     |1,781     |1,378     |-181      |6,886.41    |          
2024-01-22|SA501   |1,821.00  |1,828.00  |1,963.00  |1,826.00  |1,955.00  |1,914.00  |134.00    |93.00     |3,691     |2,503     |482       |14,126.82   |          
2024-01-23|SA402   |2,127.00  |2,256.00  |2,344.00  |2,184.00  |2,290.00  |2,258.00  |163.00    |131.00    |10,059    |6,227     |-724      |45,422.17   |          
2024-01-23|SA403   |2,074.00  |2,190.00  |2,298.00  |2,137.00  |2,234.00  |2,219.00  |160.00    |145.00    |56,561    |28,353    |-358      |250,969.96  |          
2024-01-23|SA404   |2,042.00  |2,125.00  |2,228.00  |2,082.00  |2,168.00  |2,153.00  |126.00    |111.00    |11,751    |7,925     |-1,394    |50,603.79   |          
2024-01-23|SA405   |2,013.00  |2,100.00  |2,166.00  |2,053.00  |2,133.00  |2,111.00  |120.00    |98.00     |1,205,420 |436,256   |-21,652   |5,088,447.53|          
2024-01-23|SA406   |2,033.00  |2,099.00  |2,136.00  |2,038.00  |2,101.00  |2,088.00  |68.00     |55.00     |6,038     |6,401     |-1,533    |25,211.91   |          
2024-01-23|SA407   |2,007.00  |2,075.00  |2,107.00  |2,009.00  |2,074.00  |2,062.00  |67.00     |55.00     |6,975     |7,403     |-1,101    |28,767.09   |          
2024-01-23|SA408   |2,008.00  |2,065.00  |2,075.00  |1,991.00  |2,046.00  |2,047.00  |38.00     |39.00     |3,052     |13,533    |-759      |12,492.04   |          
2024-01-23|SA409   |1,979.00  |2,050.00  |2,054.00  |1,969.00  |2,022.00  |2,015.00  |43.00     |36.00     |360,456   |130,633   |-21,168   |1,452,678.41|          
2024-01-23|SA410   |1,969.00  |2,025.00  |2,030.00  |1,951.00  |2,001.00  |1,994.00  |32.00     |25.00     |2,722     |3,873     |-41       |10,855.88   |          
2024-01-23|SA411   |1,935.00  |1,993.00  |1,999.00  |1,925.00  |1,971.00  |1,965.00  |36.00     |30.00     |3,314     |3,984     |-252      |13,025.60   |          
2024-01-23|SA412   |1,933.00  |1,973.00  |1,980.00  |1,909.00  |1,956.00  |1,949.00  |23.00     |16.00     |1,318     |1,297     |-81       |5,136.73    |          
2024-01-23|SA501   |1,914.00  |1,965.00  |1,965.00  |1,885.00  |1,925.00  |1,918.00  |11.00     |4.00      |3,600     |2,755     |252       |13,806.14   |          
2024-01-24|SA402   |2,258.00  |2,296.00  |2,304.00  |2,181.00  |2,233.00  |2,231.00  |-25.00    |-27.00    |4,567     |5,824     |-403      |20,381.88   |          
2024-01-24|SA403   |2,219.00  |2,255.00  |2,257.00  |2,126.00  |2,186.00  |2,181.00  |-33.00    |-38.00    |37,999    |29,783    |1,430     |165,755.95  |          
2024-01-24|SA404   |2,153.00  |2,187.00  |2,195.00  |2,097.00  |2,147.00  |2,135.00  |-6.00     |-18.00    |5,280     |8,766     |841       |22,549.71   |          
2024-01-24|SA405   |2,111.00  |2,142.00  |2,160.00  |2,065.00  |2,114.00  |2,108.00  |3.00      |-3.00     |1,092,521 |467,034   |30,778    |4,605,791.83|          
2024-01-24|SA406   |2,088.00  |2,113.00  |2,130.00  |2,046.00  |2,087.00  |2,081.00  |-1.00     |-7.00     |1,804     |6,229     |-172      |7,506.44    |          
2024-01-24|SA407   |2,062.00  |2,079.00  |2,103.00  |2,018.00  |2,063.00  |2,053.00  |1.00      |-9.00     |3,221     |7,374     |-29       |13,225.14   |          
2024-01-24|SA408   |2,047.00  |2,062.00  |2,077.00  |1,995.00  |2,038.00  |2,020.00  |-9.00     |-27.00    |1,280     |13,227    |-306      |5,170.50    |          
2024-01-24|SA409   |2,015.00  |2,027.00  |2,053.00  |1,966.00  |2,009.00  |2,002.00  |-6.00     |-13.00    |274,926   |126,436   |-4,197    |1,100,927.92|          
2024-01-24|SA410   |1,994.00  |1,996.00  |2,026.00  |1,948.00  |1,989.00  |1,983.00  |-5.00     |-11.00    |2,346     |3,759     |-114      |9,303.95    |          
2024-01-24|SA411   |1,965.00  |1,974.00  |1,996.00  |1,922.00  |1,956.00  |1,953.00  |-9.00     |-12.00    |2,732     |4,012     |28        |10,671.43   |          
2024-01-24|SA412   |1,949.00  |1,969.00  |1,975.00  |1,914.00  |1,946.00  |1,939.00  |-3.00     |-10.00    |712       |1,242     |-55       |2,761.23    |          
2024-01-24|SA501   |1,918.00  |1,924.00  |1,945.00  |1,885.00  |1,918.00  |1,910.00  |0.00      |-8.00     |2,842     |3,061     |306       |10,856.75   |          
2024-01-25|SA402   |2,231.00  |2,251.00  |2,252.00  |2,161.00  |2,171.00  |2,200.00  |-60.00    |-31.00    |1,412     |5,530     |-294      |6,213.52    |          
2024-01-25|SA403   |2,181.00  |2,187.00  |2,198.00  |2,121.00  |2,121.00  |2,153.00  |-60.00    |-28.00    |16,112    |29,339    |-444      |69,378.54   |          
2024-01-25|SA404   |2,135.00  |2,137.00  |2,156.00  |2,091.00  |2,097.00  |2,121.00  |-38.00    |-14.00    |2,865     |9,278     |512       |12,154.38   |          
2024-01-25|SA405   |2,108.00  |2,125.00  |2,129.00  |2,065.00  |2,069.00  |2,094.00  |-39.00    |-14.00    |793,404   |484,409   |17,375    |3,322,404.73|          
2024-01-25|SA406   |2,081.00  |2,081.00  |2,102.00  |2,050.00  |2,050.00  |2,074.00  |-31.00    |-7.00     |1,291     |6,056     |-173      |5,354.23    |          
2024-01-25|SA407   |2,053.00  |2,075.00  |2,077.00  |2,027.00  |2,030.00  |2,050.00  |-23.00    |-3.00     |2,287     |6,930     |-444      |9,375.20    |          
2024-01-25|SA408   |2,020.00  |2,045.00  |2,052.00  |2,011.00  |2,015.00  |2,029.00  |-5.00     |9.00      |1,036     |12,841    |-386      |4,203.44    |          
2024-01-25|SA409   |2,002.00  |2,016.00  |2,027.00  |1,983.00  |1,995.00  |2,005.00  |-7.00     |3.00      |172,363   |129,587   |3,151     |691,088.43  |          
2024-01-25|SA410   |1,983.00  |1,993.00  |2,006.00  |1,966.00  |1,978.00  |1,984.00  |-5.00     |1.00      |963       |3,705     |-54       |3,820.60    |          
2024-01-25|SA411   |1,953.00  |1,960.00  |1,976.00  |1,935.00  |1,949.00  |1,954.00  |-4.00     |1.00      |1,670     |3,901     |-111      |6,527.71    |          
2024-01-25|SA412   |1,939.00  |1,958.00  |1,963.00  |1,927.00  |1,936.00  |1,944.00  |-3.00     |5.00      |350       |1,276     |34        |1,361.02    |          
2024-01-25|SA501   |1,910.00  |1,931.00  |1,936.00  |1,899.00  |1,908.00  |1,917.00  |-2.00     |7.00      |1,831     |3,027     |-34       |7,020.91    |          
2024-01-26|SA402   |2,200.00  |2,163.00  |2,163.00  |2,071.00  |2,072.00  |2,115.00  |-128.00   |-85.00    |1,545     |5,201     |-329      |6,535.67    |          
2024-01-26|SA403   |2,153.00  |2,118.00  |2,118.00  |2,032.00  |2,040.00  |2,074.00  |-113.00   |-79.00    |19,152    |29,102    |-237      |79,447.39   |          
2024-01-26|SA404   |2,121.00  |2,097.00  |2,097.00  |2,011.00  |2,015.00  |2,053.00  |-106.00   |-68.00    |4,381     |10,828    |1,550     |17,991.38   |          
2024-01-26|SA405   |2,094.00  |2,064.00  |2,064.00  |1,990.00  |1,993.00  |2,028.00  |-101.00   |-66.00    |952,486   |473,887   |-10,522   |3,863,249.04|          
2024-01-26|SA406   |2,074.00  |2,041.00  |2,042.00  |1,980.00  |1,984.00  |2,016.00  |-90.00    |-58.00    |1,811     |6,199     |143       |7,303.02    |          
2024-01-26|SA407   |2,050.00  |2,024.00  |2,024.00  |1,961.00  |1,964.00  |1,993.00  |-86.00    |-57.00    |2,440     |7,085     |155       |9,727.46    |          
2024-01-26|SA408   |2,029.00  |2,012.00  |2,012.00  |1,950.00  |1,953.00  |1,988.00  |-76.00    |-41.00    |1,091     |12,807    |-34       |4,338.57    |          
2024-01-26|SA409   |2,005.00  |1,993.00  |1,994.00  |1,930.00  |1,931.00  |1,966.00  |-74.00    |-39.00    |181,164   |140,097   |10,510    |712,502.57  |          
2024-01-26|SA410   |1,984.00  |1,970.00  |1,977.00  |1,921.00  |1,921.00  |1,951.00  |-63.00    |-33.00    |1,514     |3,571     |-134      |5,908.28    |          
2024-01-26|SA411   |1,954.00  |1,942.00  |1,951.00  |1,900.00  |1,900.00  |1,925.00  |-54.00    |-29.00    |2,069     |4,317     |416       |7,964.79    |          
2024-01-26|SA412   |1,944.00  |1,925.00  |1,939.00  |1,900.00  |1,900.00  |1,919.00  |-44.00    |-25.00    |618       |1,346     |70        |2,371.92    |          
2024-01-26|SA501   |1,917.00  |1,905.00  |1,914.00  |1,877.00  |1,880.00  |1,897.00  |-37.00    |-20.00    |2,905     |3,486     |459       |11,019.59   |          
2024-01-29|SA402   |2,115.00  |2,082.00  |2,108.00  |2,057.00  |2,100.00  |2,083.00  |-15.00    |-32.00    |1,402     |4,977     |-224      |5,841.94    |          
2024-01-29|SA403   |2,074.00  |2,032.00  |2,079.00  |2,015.00  |2,078.00  |2,049.00  |4.00      |-25.00    |15,851    |26,120    |-2,982    |64,953.25   |          
2024-01-29|SA404   |2,053.00  |2,009.00  |2,049.00  |1,997.00  |2,034.00  |2,025.00  |-19.00    |-28.00    |2,865     |10,130    |-698      |11,604.10   |          
2024-01-29|SA405   |2,028.00  |1,988.00  |2,024.00  |1,974.00  |2,018.00  |1,999.00  |-10.00    |-29.00    |747,375   |504,713   |30,826    |2,987,577.39|          
2024-01-29|SA406   |2,016.00  |1,978.00  |2,015.00  |1,966.00  |2,005.00  |1,984.00  |-11.00    |-32.00    |2,046     |6,155     |-44       |8,118.33    |          
2024-01-29|SA407   |1,993.00  |1,957.00  |1,993.00  |1,949.00  |1,992.00  |1,969.00  |-1.00     |-24.00    |2,159     |6,904     |-181      |8,501.02    |          
2024-01-29|SA408   |1,988.00  |1,952.00  |1,980.00  |1,942.00  |1,980.00  |1,965.00  |-8.00     |-23.00    |1,165     |12,522    |-285      |4,577.90    |          
2024-01-29|SA409   |1,966.00  |1,929.00  |1,970.00  |1,920.00  |1,970.00  |1,946.00  |4.00      |-20.00    |138,914   |142,049   |1,952     |540,770.47  |          
2024-01-29|SA410   |1,951.00  |1,918.00  |1,955.00  |1,911.00  |1,948.00  |1,935.00  |-3.00     |-16.00    |922       |3,484     |-87       |3,567.83    |          
2024-01-29|SA411   |1,925.00  |1,899.00  |1,930.00  |1,890.00  |1,928.00  |1,914.00  |3.00      |-11.00    |1,595     |4,639     |322       |6,106.49    |          
2024-01-29|SA412   |1,919.00  |1,894.00  |1,929.00  |1,894.00  |1,926.00  |1,913.00  |7.00      |-6.00     |443       |1,411     |65        |1,695.28    |          
2024-01-29|SA501   |1,897.00  |1,880.00  |1,905.00  |1,873.00  |1,899.00  |1,890.00  |2.00      |-7.00     |3,311     |3,763     |277       |12,514.18   |          
2024-01-30|SA402   |2,083.00  |2,084.00  |2,127.00  |2,000.00  |2,010.00  |2,075.00  |-73.00    |-8.00     |1,375     |4,532     |-445      |5,706.55    |          
2024-01-30|SA403   |2,049.00  |2,070.00  |2,116.00  |1,974.00  |1,992.00  |2,047.00  |-57.00    |-2.00     |20,841    |23,865    |-2,255    |85,326.72   |          
2024-01-30|SA404   |2,025.00  |2,034.00  |2,061.00  |1,955.00  |1,966.00  |2,010.00  |-59.00    |-15.00    |5,799     |9,166     |-964      |23,307.65   |          
2024-01-30|SA405   |1,999.00  |2,010.00  |2,038.00  |1,921.00  |1,933.00  |1,992.00  |-66.00    |-7.00     |933,627   |474,801   |-29,912   |3,720,171.02|          
2024-01-30|SA406   |1,984.00  |2,006.00  |2,030.00  |1,920.00  |1,925.00  |1,975.00  |-59.00    |-9.00     |1,332     |5,992     |-163      |5,260.08    |          
2024-01-30|SA407   |1,969.00  |1,995.00  |2,007.00  |1,904.00  |1,914.00  |1,955.00  |-55.00    |-14.00    |1,698     |6,849     |-55       |6,640.68    |          
2024-01-30|SA408   |1,965.00  |1,992.00  |1,995.00  |1,903.00  |1,910.00  |1,958.00  |-55.00    |-7.00     |841       |12,337    |-185      |3,292.62    |          
2024-01-30|SA409   |1,946.00  |1,966.00  |1,977.00  |1,883.00  |1,892.00  |1,937.00  |-54.00    |-9.00     |160,103   |142,702   |653       |620,096.93  |          
2024-01-30|SA410   |1,935.00  |1,935.00  |1,961.00  |1,878.00  |1,884.00  |1,923.00  |-51.00    |-12.00    |1,432     |3,377     |-107      |5,506.68    |          
2024-01-30|SA411   |1,914.00  |1,924.00  |1,936.00  |1,858.00  |1,864.00  |1,897.00  |-50.00    |-17.00    |2,360     |4,970     |331       |8,955.61    |          
2024-01-30|SA412   |1,913.00  |1,922.00  |1,935.00  |1,863.00  |1,867.00  |1,896.00  |-46.00    |-17.00    |488       |1,449     |38        |1,850.39    |          
2024-01-30|SA501   |1,890.00  |1,900.00  |1,910.00  |1,841.00  |1,850.00  |1,875.00  |-40.00    |-15.00    |3,939     |4,752     |989       |14,768.60   |          
2024-01-31|SA402   |2,075.00  |2,006.00  |2,025.00  |1,980.00  |2,022.00  |2,005.00  |-53.00    |-70.00    |1,879     |4,286     |-246      |7,533.99    |          
2024-01-31|SA403   |2,047.00  |1,995.00  |2,009.00  |1,965.00  |2,005.00  |1,992.00  |-42.00    |-55.00    |8,611     |22,875    |-990      |34,303.85   |          
2024-01-31|SA404   |2,010.00  |1,966.00  |1,980.00  |1,944.00  |1,968.00  |1,968.00  |-42.00    |-42.00    |1,867     |8,491     |-675      |7,346.72    |          
2024-01-31|SA405   |1,992.00  |1,936.00  |1,952.00  |1,912.00  |1,942.00  |1,936.00  |-50.00    |-56.00    |541,033   |471,307   |-3,494    |2,094,790.15|          
2024-01-31|SA406   |1,975.00  |1,929.00  |1,952.00  |1,915.00  |1,944.00  |1,936.00  |-31.00    |-39.00    |963       |6,009     |17        |3,729.65    |          
2024-01-31|SA407   |1,955.00  |1,914.00  |1,933.00  |1,898.00  |1,921.00  |1,915.00  |-34.00    |-40.00    |829       |6,872     |23        |3,175.53    |          
2024-01-31|SA408   |1,958.00  |1,914.00  |1,929.00  |1,900.00  |1,915.00  |1,916.00  |-43.00    |-42.00    |254       |12,281    |-56       |973.09      |          
2024-01-31|SA409   |1,937.00  |1,895.00  |1,915.00  |1,876.00  |1,899.00  |1,897.00  |-38.00    |-40.00    |103,935   |142,733   |31        |394,259.87  |          
2024-01-31|SA410   |1,923.00  |1,886.00  |1,908.00  |1,871.00  |1,893.00  |1,890.00  |-30.00    |-33.00    |744       |3,379     |2         |2,812.52    |          
2024-01-31|SA411   |1,897.00  |1,857.00  |1,885.00  |1,848.00  |1,868.00  |1,868.00  |-29.00    |-29.00    |1,534     |5,215     |245       |5,731.15    |          
2024-01-31|SA412   |1,896.00  |1,870.00  |1,886.00  |1,853.00  |1,870.00  |1,870.00  |-26.00    |-26.00    |271       |1,490     |41        |1,013.80    |          
2024-01-31|SA501   |1,875.00  |1,853.00  |1,862.00  |1,829.00  |1,848.00  |1,848.00  |-27.00    |-27.00    |3,150     |5,214     |462       |11,641.43   |          
2024-02-01|SA402   |2,005.00  |2,027.00  |2,027.00  |2,007.00  |2,010.00  |2,016.00  |5.00      |11.00     |151       |4,254     |-32       |608.85      |2,111.00  
2024-02-01|SA403   |1,992.00  |1,992.00  |2,010.00  |1,951.00  |1,964.00  |1,982.00  |-28.00    |-10.00    |7,574     |22,278    |-597      |30,026.55   |          
2024-02-01|SA404   |1,968.00  |1,975.00  |1,980.00  |1,925.00  |1,942.00  |1,954.00  |-26.00    |-14.00    |2,105     |8,150     |-341      |8,226.75    |          
2024-02-01|SA405   |1,936.00  |1,935.00  |1,961.00  |1,897.00  |1,913.00  |1,930.00  |-23.00    |-6.00     |579,271   |478,406   |7,099     |2,235,528.24|          
2024-02-01|SA406   |1,936.00  |1,930.00  |1,955.00  |1,900.00  |1,914.00  |1,931.00  |-22.00    |-5.00     |847       |6,052     |43        |3,270.49    |          
2024-02-01|SA407   |1,915.00  |1,920.00  |1,935.00  |1,882.00  |1,890.00  |1,907.00  |-25.00    |-8.00     |774       |6,931     |59        |2,952.80    |          
2024-02-01|SA408   |1,916.00  |1,922.00  |1,924.00  |1,880.00  |1,892.00  |1,907.00  |-24.00    |-9.00     |371       |12,117    |-164      |1,415.02    |          
2024-02-01|SA409   |1,897.00  |1,898.00  |1,912.00  |1,860.00  |1,869.00  |1,887.00  |-28.00    |-10.00    |117,812   |151,243   |8,510     |444,671.81  |          
2024-02-01|SA410   |1,890.00  |1,891.00  |1,902.00  |1,857.00  |1,863.00  |1,878.00  |-27.00    |-12.00    |555       |3,429     |50        |2,084.23    |          
2024-02-01|SA411   |1,868.00  |1,874.00  |1,882.00  |1,834.00  |1,842.00  |1,857.00  |-26.00    |-11.00    |1,224     |5,315     |100       |4,545.67    |          
2024-02-01|SA412   |1,870.00  |1,874.00  |1,880.00  |1,836.00  |1,848.00  |1,857.00  |-22.00    |-13.00    |261       |1,523     |33        |969.14      |          
2024-02-01|SA501   |1,848.00  |1,845.00  |1,857.00  |1,813.00  |1,821.00  |1,835.00  |-27.00    |-13.00    |2,220     |5,610     |396       |8,149.58    |          
2024-02-02|SA402   |2,016.00  |2,010.00  |2,050.00  |2,000.00  |2,050.00  |2,018.00  |34.00     |2.00      |256       |4,231     |-23       |1,033.12    |2,113.00  
2024-02-02|SA403   |1,982.00  |1,962.00  |2,052.00  |1,961.00  |2,018.00  |1,994.00  |36.00     |12.00     |10,511    |20,955    |-1,323    |41,910.41   |          
2024-02-02|SA404   |1,954.00  |1,942.00  |2,019.00  |1,936.00  |1,993.00  |1,962.00  |39.00     |8.00      |1,860     |7,956     |-194      |7,299.72    |          
2024-02-02|SA405   |1,930.00  |1,912.00  |2,002.00  |1,904.00  |1,966.00  |1,939.00  |36.00     |9.00      |683,966   |464,938   |-13,468   |2,652,903.82|          
2024-02-02|SA406   |1,931.00  |1,913.00  |1,989.00  |1,906.00  |1,966.00  |1,939.00  |35.00     |8.00      |556       |6,053     |1         |2,156.05    |          
2024-02-02|SA407   |1,907.00  |1,890.00  |1,970.00  |1,890.00  |1,944.00  |1,931.00  |37.00     |24.00     |1,324     |6,754     |-177      |5,112.89    |          
2024-02-02|SA408   |1,907.00  |1,895.00  |1,964.00  |1,893.00  |1,936.00  |1,910.00  |29.00     |3.00      |999       |11,640    |-477      |3,816.84    |          
2024-02-02|SA409   |1,887.00  |1,870.00  |1,943.00  |1,866.00  |1,919.00  |1,896.00  |32.00     |9.00      |150,097   |149,910   |-1,333    |569,216.51  |          
2024-02-02|SA410   |1,878.00  |1,865.00  |1,930.00  |1,864.00  |1,906.00  |1,895.00  |28.00     |17.00     |734       |3,326     |-103      |2,781.76    |          
2024-02-02|SA411   |1,857.00  |1,849.00  |1,909.00  |1,842.00  |1,884.00  |1,868.00  |27.00     |11.00     |1,530     |5,076     |-239      |5,715.20    |          
2024-02-02|SA412   |1,857.00  |1,845.00  |1,905.00  |1,845.00  |1,882.00  |1,871.00  |25.00     |14.00     |393       |1,497     |-26       |1,470.50    |          
2024-02-02|SA501   |1,835.00  |1,823.00  |1,880.00  |1,820.00  |1,860.00  |1,845.00  |25.00     |10.00     |2,606     |5,218     |-392      |9,614.78    |          
2024-02-05|SA402   |2,018.00  |2,041.00  |2,046.00  |2,040.00  |2,041.00  |2,043.00  |23.00     |25.00     |122       |4,230     |-1        |498.49      |2,104.00  
2024-02-05|SA403   |1,994.00  |2,016.00  |2,043.00  |1,984.00  |1,996.00  |2,011.00  |2.00      |17.00     |9,312     |20,524    |-431      |37,456.01   |          
2024-02-05|SA404   |1,962.00  |1,990.00  |2,020.00  |1,960.00  |1,970.00  |1,990.00  |8.00      |28.00     |3,503     |7,237     |-719      |13,943.03   |          
2024-02-05|SA405   |1,939.00  |1,965.00  |1,974.00  |1,925.00  |1,941.00  |1,950.00  |2.00      |11.00     |546,537   |466,370   |1,432     |2,131,394.64|          
2024-02-05|SA406   |1,939.00  |1,951.00  |1,969.00  |1,928.00  |1,931.00  |1,949.00  |-8.00     |10.00     |375       |6,016     |-37       |1,461.77    |          
2024-02-05|SA407   |1,931.00  |1,940.00  |1,948.00  |1,908.00  |1,919.00  |1,929.00  |-12.00    |-2.00     |638       |6,771     |17        |2,460.96    |          
2024-02-05|SA408   |1,910.00  |1,932.00  |1,935.00  |1,911.00  |1,919.00  |1,920.00  |9.00      |10.00     |582       |11,339    |-301      |2,235.26    |          
2024-02-05|SA409   |1,896.00  |1,920.00  |1,923.00  |1,884.00  |1,892.00  |1,906.00  |-4.00     |10.00     |109,980   |151,882   |1,972     |419,179.58  |          
2024-02-05|SA410   |1,895.00  |1,902.00  |1,908.00  |1,877.00  |1,887.00  |1,895.00  |-8.00     |0.00      |619       |3,102     |-224      |2,345.40    |          
2024-02-05|SA411   |1,868.00  |1,880.00  |1,888.00  |1,855.00  |1,862.00  |1,874.00  |-6.00     |6.00      |1,185     |4,941     |-135      |4,440.27    |          
2024-02-05|SA412   |1,871.00  |1,874.00  |1,880.00  |1,854.00  |1,860.00  |1,870.00  |-11.00    |-1.00     |230       |1,462     |-35       |860.18      |          
2024-02-05|SA501   |1,845.00  |1,856.00  |1,861.00  |1,830.00  |1,840.00  |1,848.00  |-5.00     |3.00      |2,594     |5,556     |338       |9,586.45    |          
2024-02-06|SA402   |2,043.00  |2,039.00  |2,043.00  |2,036.00  |2,036.00  |2,041.00  |-7.00     |-2.00     |249       |4,206     |-24       |1,016.59    |2,083.00  
2024-02-06|SA403   |2,011.00  |1,988.00  |2,021.00  |1,980.00  |2,000.00  |2,002.00  |-11.00    |-9.00     |23,793    |22,661    |2,137     |95,751.12   |          
2024-02-06|SA404   |1,990.00  |1,973.00  |1,985.00  |1,957.00  |1,969.00  |1,969.00  |-21.00    |-21.00    |1,008     |7,162     |-75       |3,970.32    |          
2024-02-06|SA405   |1,950.00  |1,935.00  |1,958.00  |1,920.00  |1,940.00  |1,938.00  |-10.00    |-12.00    |407,925   |460,886   |-5,484    |1,581,130.54|          
2024-02-06|SA406   |1,949.00  |1,932.00  |1,950.00  |1,920.00  |1,944.00  |1,936.00  |-5.00     |-13.00    |342       |6,055     |39        |1,324.02    |          
2024-02-06|SA407   |1,929.00  |1,901.00  |1,930.00  |1,901.00  |1,922.00  |1,917.00  |-7.00     |-12.00    |358       |6,813     |42        |1,372.82    |          
2024-02-06|SA408   |1,920.00  |1,920.00  |1,925.00  |1,905.00  |1,915.00  |1,918.00  |-5.00     |-2.00     |260       |11,161    |-178      |997.24      |          
2024-02-06|SA409   |1,906.00  |1,890.00  |1,911.00  |1,877.00  |1,895.00  |1,895.00  |-11.00    |-11.00    |82,779    |149,195   |-2,687    |313,667.86  |          
2024-02-06|SA410   |1,895.00  |1,880.00  |1,902.00  |1,870.00  |1,887.00  |1,887.00  |-8.00     |-8.00     |317       |3,078     |-24       |1,196.47    |          
2024-02-06|SA411   |1,874.00  |1,860.00  |1,880.00  |1,850.00  |1,869.00  |1,866.00  |-5.00     |-8.00     |912       |4,856     |-85       |3,403.77    |          
2024-02-06|SA412   |1,870.00  |1,857.00  |1,875.00  |1,849.00  |1,865.00  |1,862.00  |-5.00     |-8.00     |165       |1,437     |-25       |614.51      |          
2024-02-06|SA501   |1,848.00  |1,836.00  |1,853.00  |1,825.00  |1,839.00  |1,840.00  |-9.00     |-8.00     |1,974     |5,635     |79        |7,263.48    |          
2024-02-07|SA402   |2,041.00  |2,050.00  |2,050.00  |2,030.00  |2,044.00  |2,039.00  |3.00      |-2.00     |98        |4,198     |-8        |399.69      |2,064.00  
2024-02-07|SA403   |2,002.00  |1,998.00  |2,017.00  |1,983.00  |2,006.00  |1,999.00  |4.00      |-3.00     |8,190     |17,736    |-4,925    |32,737.49   |          
2024-02-07|SA404   |1,969.00  |1,956.00  |1,991.00  |1,950.00  |1,973.00  |1,969.00  |4.00      |0.00      |1,379     |7,420     |258       |5,430.59    |          
2024-02-07|SA405   |1,938.00  |1,935.00  |1,960.00  |1,921.00  |1,946.00  |1,941.00  |8.00      |3.00      |347,418   |436,420   |-24,466   |1,348,598.26|          
2024-02-07|SA406   |1,936.00  |1,936.00  |1,954.00  |1,923.00  |1,949.00  |1,939.00  |13.00     |3.00      |233       |6,011     |-44       |903.76      |          
2024-02-07|SA407   |1,917.00  |1,922.00  |1,939.00  |1,907.00  |1,924.00  |1,925.00  |7.00      |8.00      |473       |6,787     |-26       |1,821.39    |          
2024-02-07|SA408   |1,918.00  |1,920.00  |1,935.00  |1,907.00  |1,929.00  |1,916.00  |11.00     |-2.00     |459       |10,889    |-272      |1,758.88    |          
2024-02-07|SA409   |1,895.00  |1,890.00  |1,918.00  |1,882.00  |1,903.00  |1,900.00  |8.00      |5.00      |76,630    |145,472   |-3,723    |291,180.19  |          
2024-02-07|SA410   |1,887.00  |1,881.00  |1,908.00  |1,877.00  |1,893.00  |1,895.00  |6.00      |8.00      |572       |3,005     |-73       |2,168.36    |          
2024-02-07|SA411   |1,866.00  |1,866.00  |1,888.00  |1,857.00  |1,872.00  |1,870.00  |6.00      |4.00      |921       |4,907     |51        |3,444.52    |          
2024-02-07|SA412   |1,862.00  |1,865.00  |1,880.00  |1,857.00  |1,870.00  |1,869.00  |8.00      |7.00      |140       |1,398     |-39       |523.25      |          
2024-02-07|SA501   |1,840.00  |1,840.00  |1,859.00  |1,831.00  |1,849.00  |1,844.00  |9.00      |4.00      |1,738     |5,648     |13        |6,410.96    |          
2024-02-08|SA402   |2,039.00  |2,098.00  |2,098.00  |2,057.00  |2,066.00  |2,061.00  |27.00     |22.00     |94        |4,174     |-24       |387.44      |2,050.00  
2024-02-08|SA403   |1,999.00  |2,014.00  |2,051.00  |1,992.00  |2,008.00  |2,020.00  |9.00      |21.00     |4,547     |15,861    |-1,875    |18,368.78   |          
2024-02-08|SA404   |1,969.00  |1,986.00  |2,020.00  |1,966.00  |1,986.00  |1,997.00  |17.00     |28.00     |1,180     |7,489     |69        |4,713.74    |          
2024-02-08|SA405   |1,941.00  |1,954.00  |1,991.00  |1,935.00  |1,948.00  |1,965.00  |7.00      |24.00     |449,793   |391,158   |-45,262   |1,767,421.41|          
2024-02-08|SA406   |1,939.00  |1,950.00  |1,989.00  |1,932.00  |1,946.00  |1,962.00  |7.00      |23.00     |891       |5,824     |-187      |3,496.50    |          
2024-02-08|SA407   |1,925.00  |1,935.00  |1,965.00  |1,915.00  |1,924.00  |1,940.00  |-1.00     |15.00     |739       |6,648     |-139      |2,867.39    |          
2024-02-08|SA408   |1,916.00  |1,947.00  |1,960.00  |1,916.00  |1,921.00  |1,943.00  |5.00      |27.00     |752       |10,468    |-421      |2,922.58    |          
2024-02-08|SA409   |1,900.00  |1,910.00  |1,946.00  |1,892.00  |1,893.00  |1,920.00  |-7.00     |20.00     |116,403   |138,847   |-6,625    |446,881.17  |          
2024-02-08|SA410   |1,895.00  |1,902.00  |1,928.00  |1,885.00  |1,886.00  |1,909.00  |-9.00     |14.00     |733       |2,934     |-71       |2,799.10    |          
2024-02-08|SA411   |1,870.00  |1,872.00  |1,905.00  |1,862.00  |1,862.00  |1,887.00  |-8.00     |17.00     |1,650     |4,663     |-244      |6,228.35    |          
2024-02-08|SA412   |1,869.00  |1,874.00  |1,900.00  |1,861.00  |1,865.00  |1,882.00  |-4.00     |13.00     |274       |1,368     |-30       |1,031.38    |          
2024-02-08|SA501   |1,844.00  |1,854.00  |1,875.00  |1,838.00  |1,839.00  |1,859.00  |-5.00     |15.00     |2,464     |5,627     |-21       |9,162.11    |          
2024-02-19|SA402   |2,061.00  |2,008.00  |2,010.00  |1,977.00  |1,989.00  |1,991.00  |-72.00    |-70.00    |1,105     |3,572     |-602      |4,399.22    |2,037.00  
2024-02-19|SA403   |2,020.00  |1,951.00  |1,951.00  |1,875.00  |1,910.00  |1,924.00  |-110.00   |-96.00    |5,232     |15,141    |-720      |20,133.41   |          
2024-02-19|SA404   |1,997.00  |1,931.00  |1,931.00  |1,869.00  |1,876.00  |1,884.00  |-121.00   |-113.00   |2,170     |7,260     |-229      |8,177.70    |          
2024-02-19|SA405   |1,965.00  |1,890.00  |1,890.00  |1,815.00  |1,841.00  |1,855.00  |-124.00   |-110.00   |359,621   |430,170   |39,012    |1,333,840.25|          
2024-02-19|SA406   |1,962.00  |1,888.00  |1,888.00  |1,836.00  |1,842.00  |1,860.00  |-120.00   |-102.00   |997       |6,263     |439       |3,709.07    |          
2024-02-19|SA407   |1,940.00  |1,901.00  |1,901.00  |1,820.00  |1,823.00  |1,848.00  |-117.00   |-92.00    |990       |6,912     |264       |3,659.34    |          
2024-02-19|SA408   |1,943.00  |1,848.00  |1,862.00  |1,825.00  |1,825.00  |1,839.00  |-118.00   |-104.00   |403       |10,359    |-109      |1,482.01    |          
2024-02-19|SA409   |1,920.00  |1,857.00  |1,858.00  |1,802.00  |1,807.00  |1,823.00  |-113.00   |-97.00    |106,063   |162,706   |23,859    |386,669.69  |          
2024-02-19|SA410   |1,909.00  |1,871.00  |1,871.00  |1,802.00  |1,806.00  |1,820.00  |-103.00   |-89.00    |925       |3,210     |276       |3,366.46    |          
2024-02-19|SA411   |1,887.00  |1,862.00  |1,862.00  |1,785.00  |1,788.00  |1,802.00  |-99.00    |-85.00    |1,285     |5,222     |559       |4,630.49    |          
2024-02-19|SA412   |1,882.00  |1,846.00  |1,846.00  |1,771.00  |1,794.00  |1,802.00  |-88.00    |-80.00    |608       |1,590     |222       |2,191.67    |          
2024-02-19|SA501   |1,859.00  |1,831.00  |1,831.00  |1,750.00  |1,773.00  |1,785.00  |-86.00    |-74.00    |2,981     |6,653     |1,026     |10,644.65   |          
2024-02-20|SA402   |1,991.00  |1,985.00  |1,990.00  |1,968.00  |1,987.00  |1,977.00  |-4.00     |-14.00    |274       |3,574     |2         |1,083.57    |2,027.00  
2024-02-20|SA403   |1,924.00  |1,905.00  |1,965.00  |1,895.00  |1,949.00  |1,925.00  |25.00     |1.00      |7,582     |12,103    |-3,038    |29,192.11   |          
2024-02-20|SA404   |1,884.00  |1,860.00  |1,919.00  |1,850.00  |1,887.00  |1,879.00  |3.00      |-5.00     |4,375     |6,273     |-987      |16,445.32   |          
2024-02-20|SA405   |1,855.00  |1,828.00  |1,864.00  |1,805.00  |1,846.00  |1,836.00  |-9.00     |-19.00    |566,187   |464,142   |33,972    |2,079,364.17|          
2024-02-20|SA406   |1,860.00  |1,831.00  |1,864.00  |1,817.00  |1,845.00  |1,838.00  |-15.00    |-22.00    |1,406     |6,864     |601       |5,167.44    |          
2024-02-20|SA407   |1,848.00  |1,820.00  |1,850.00  |1,802.00  |1,830.00  |1,823.00  |-18.00    |-25.00    |1,868     |7,464     |552       |6,811.80    |          
2024-02-20|SA408   |1,839.00  |1,820.00  |1,850.00  |1,817.00  |1,845.00  |1,830.00  |6.00      |-9.00     |1,278     |10,903    |544       |4,677.26    |          
2024-02-20|SA409   |1,823.00  |1,796.00  |1,834.00  |1,790.00  |1,824.00  |1,814.00  |1.00      |-9.00     |139,437   |183,957   |21,251    |505,760.20  |          
2024-02-20|SA410   |1,820.00  |1,797.00  |1,830.00  |1,790.00  |1,822.00  |1,811.00  |2.00      |-9.00     |852       |3,383     |173       |3,085.88    |          
2024-02-20|SA411   |1,802.00  |1,781.00  |1,813.00  |1,772.00  |1,802.00  |1,793.00  |0.00      |-9.00     |1,087     |5,418     |196       |3,898.91    |          
2024-02-20|SA412   |1,802.00  |1,782.00  |1,814.00  |1,775.00  |1,807.00  |1,793.00  |5.00      |-9.00     |614       |1,997     |407       |2,202.21    |          
2024-02-20|SA501   |1,785.00  |1,768.00  |1,795.00  |1,754.00  |1,788.00  |1,777.00  |3.00      |-8.00     |3,431     |7,417     |764       |12,193.86   |          
2024-02-21|SA402   |1,977.00  |1,985.00  |2,000.00  |1,985.00  |1,998.00  |1,996.00  |21.00     |19.00     |74        |3,574     |0         |295.42      |2,019.00  
2024-02-21|SA403   |1,925.00  |1,934.00  |1,980.00  |1,924.00  |1,940.00  |1,944.00  |15.00     |19.00     |2,722     |11,784    |-319      |10,580.96   |          
2024-02-21|SA404   |1,879.00  |1,889.00  |1,928.00  |1,872.00  |1,890.00  |1,897.00  |11.00     |18.00     |2,277     |6,445     |172       |8,639.50    |          
2024-02-21|SA405   |1,836.00  |1,850.00  |1,884.00  |1,826.00  |1,839.00  |1,851.00  |3.00      |15.00     |524,174   |474,379   |10,237    |1,940,573.95|          
2024-02-21|SA406   |1,838.00  |1,846.00  |1,888.00  |1,832.00  |1,843.00  |1,854.00  |5.00      |16.00     |1,015     |7,152     |288       |3,763.02    |          
2024-02-21|SA407   |1,823.00  |1,826.00  |1,866.00  |1,815.00  |1,822.00  |1,836.00  |-1.00     |13.00     |1,623     |7,813     |349       |5,958.48    |          
2024-02-21|SA408   |1,830.00  |1,843.00  |1,863.00  |1,830.00  |1,831.00  |1,844.00  |1.00      |14.00     |808       |11,180    |277       |2,979.14    |          
2024-02-21|SA409   |1,814.00  |1,828.00  |1,851.00  |1,807.00  |1,813.00  |1,827.00  |-1.00     |13.00     |124,793   |191,819   |7,862     |455,878.72  |          
2024-02-21|SA410   |1,811.00  |1,829.00  |1,849.00  |1,811.00  |1,817.00  |1,826.00  |6.00      |15.00     |615       |3,409     |26        |2,245.69    |          
2024-02-21|SA411   |1,793.00  |1,809.00  |1,828.00  |1,791.00  |1,795.00  |1,807.00  |2.00      |14.00     |1,101     |5,460     |42        |3,978.03    |          
2024-02-21|SA412   |1,793.00  |1,803.00  |1,825.00  |1,792.00  |1,796.00  |1,805.00  |3.00      |12.00     |193       |1,996     |-1        |696.68      |          
2024-02-21|SA501   |1,777.00  |1,790.00  |1,805.00  |1,771.00  |1,773.00  |1,785.00  |-4.00     |8.00      |3,590     |8,333     |916       |12,813.51   |          
2024-02-22|SA402   |1,996.00  |2,020.00  |2,033.00  |1,996.00  |2,001.00  |2,001.00  |5.00      |5.00      |342       |0         |-3,574    |1,372.14    |2,018.00  
2024-02-22|SA403   |1,944.00  |1,956.00  |1,980.00  |1,938.00  |1,957.00  |1,961.00  |13.00     |17.00     |2,108     |10,741    |-1,043    |8,269.33    |          
2024-02-22|SA404   |1,897.00  |1,885.00  |1,915.00  |1,885.00  |1,906.00  |1,902.00  |9.00      |5.00      |1,428     |6,136     |-309      |5,431.48    |          
2024-02-22|SA405   |1,851.00  |1,838.00  |1,868.00  |1,835.00  |1,852.00  |1,852.00  |1.00      |1.00      |360,982   |480,794   |6,415     |1,337,057.25|          
2024-02-22|SA406   |1,854.00  |1,831.00  |1,862.00  |1,831.00  |1,849.00  |1,849.00  |-5.00     |-5.00     |665       |7,329     |177       |2,459.22    |          
2024-02-22|SA407   |1,836.00  |1,821.00  |1,845.00  |1,821.00  |1,831.00  |1,832.00  |-5.00     |-4.00     |579       |7,886     |73        |2,121.54    |          
2024-02-22|SA408   |1,844.00  |1,844.00  |1,855.00  |1,837.00  |1,843.00  |1,847.00  |-1.00     |3.00      |687       |11,315    |135       |2,537.40    |          
2024-02-22|SA409   |1,827.00  |1,815.00  |1,836.00  |1,814.00  |1,825.00  |1,826.00  |-2.00     |-1.00     |80,023    |194,573   |2,754     |292,281.40  |          
2024-02-22|SA410   |1,826.00  |1,820.00  |1,833.00  |1,813.00  |1,822.00  |1,823.00  |-4.00     |-3.00     |314       |3,391     |-18       |1,145.13    |          
2024-02-22|SA411   |1,807.00  |1,798.00  |1,811.00  |1,793.00  |1,800.00  |1,804.00  |-7.00     |-3.00     |613       |5,460     |0         |2,211.15    |          
2024-02-22|SA412   |1,805.00  |1,800.00  |1,810.00  |1,794.00  |1,799.00  |1,803.00  |-6.00     |-2.00     |163       |1,996     |0         |587.67      |          
2024-02-22|SA501   |1,785.00  |1,774.00  |1,790.00  |1,772.00  |1,777.00  |1,780.00  |-8.00     |-5.00     |2,965     |8,867     |534       |10,556.93   |          
2024-02-23|SA403   |1,961.00  |1,961.00  |1,984.00  |1,940.00  |1,965.00  |1,964.00  |4.00      |3.00      |2,112     |9,839     |-902      |8,295.74    |          
2024-02-23|SA404   |1,902.00  |1,905.00  |1,921.00  |1,876.00  |1,884.00  |1,895.00  |-18.00    |-7.00     |954       |6,106     |-30       |3,616.14    |          
2024-02-23|SA405   |1,852.00  |1,850.00  |1,871.00  |1,832.00  |1,845.00  |1,850.00  |-7.00     |-2.00     |358,954   |506,960   |26,166    |1,328,323.77|          
2024-02-23|SA406   |1,849.00  |1,863.00  |1,865.00  |1,838.00  |1,842.00  |1,848.00  |-7.00     |-1.00     |839       |7,429     |100       |3,101.61    |          
2024-02-23|SA407   |1,832.00  |1,833.00  |1,850.00  |1,821.00  |1,826.00  |1,833.00  |-6.00     |1.00      |873       |7,990     |104       |3,200.41    |          
2024-02-23|SA408   |1,847.00  |1,849.00  |1,861.00  |1,831.00  |1,844.00  |1,844.00  |-3.00     |-3.00     |474       |11,311    |-4        |1,747.82    |          
2024-02-23|SA409   |1,826.00  |1,825.00  |1,840.00  |1,811.00  |1,820.00  |1,824.00  |-6.00     |-2.00     |93,567    |201,316   |6,743     |341,395.73  |          
2024-02-23|SA410   |1,823.00  |1,822.00  |1,834.00  |1,808.00  |1,817.00  |1,822.00  |-6.00     |-1.00     |421       |3,411     |20        |1,534.36    |          
2024-02-23|SA411   |1,804.00  |1,804.00  |1,812.00  |1,787.00  |1,794.00  |1,800.00  |-10.00    |-4.00     |724       |5,542     |82        |2,606.34    |          
2024-02-23|SA412   |1,803.00  |1,805.00  |1,809.00  |1,785.00  |1,791.00  |1,796.00  |-12.00    |-7.00     |253       |2,024     |28        |908.94      |          
2024-02-23|SA501   |1,780.00  |1,778.00  |1,787.00  |1,761.00  |1,771.00  |1,772.00  |-9.00     |-8.00     |3,980     |10,522    |1,655     |14,107.04   |          
2024-02-23|SA502   |1,780.00  |1,784.00  |1,796.00  |1,765.00  |1,772.00  |1,774.00  |-8.00     |-6.00     |48        |38        |38        |170.35      |          
2024-02-26|SA403   |1,964.00  |1,950.00  |1,973.00  |1,905.00  |1,908.00  |1,937.00  |-56.00    |-27.00    |4,223     |8,825     |-1,014    |16,360.62   |          
2024-02-26|SA404   |1,895.00  |1,880.00  |1,892.00  |1,824.00  |1,831.00  |1,848.00  |-64.00    |-47.00    |4,215     |6,458     |352       |15,577.12   |          
2024-02-26|SA405   |1,850.00  |1,835.00  |1,845.00  |1,776.00  |1,776.00  |1,803.00  |-74.00    |-47.00    |549,701   |546,588   |39,628    |1,982,139.04|          
2024-02-26|SA406   |1,848.00  |1,830.00  |1,846.00  |1,786.00  |1,786.00  |1,803.00  |-62.00    |-45.00    |1,440     |8,012     |583       |5,194.06    |          
2024-02-26|SA407   |1,833.00  |1,816.00  |1,831.00  |1,772.00  |1,775.00  |1,791.00  |-58.00    |-42.00    |1,548     |8,666     |676       |5,544.30    |          
2024-02-26|SA408   |1,844.00  |1,836.00  |1,842.00  |1,785.00  |1,787.00  |1,801.00  |-57.00    |-43.00    |1,454     |11,673    |362       |5,235.89    |          
2024-02-26|SA409   |1,824.00  |1,814.00  |1,828.00  |1,765.00  |1,771.00  |1,789.00  |-53.00    |-35.00    |165,219   |217,700   |16,384    |591,056.67  |          
2024-02-26|SA410   |1,822.00  |1,810.00  |1,823.00  |1,765.00  |1,774.00  |1,785.00  |-48.00    |-37.00    |825       |3,595     |184       |2,944.97    |          
2024-02-26|SA411   |1,800.00  |1,793.00  |1,802.00  |1,745.00  |1,750.00  |1,766.00  |-50.00    |-34.00    |1,152     |5,842     |300       |4,069.39    |          
2024-02-26|SA412   |1,796.00  |1,791.00  |1,799.00  |1,747.00  |1,752.00  |1,767.00  |-44.00    |-29.00    |495       |2,205     |181       |1,749.11    |          
2024-02-26|SA501   |1,772.00  |1,770.00  |1,776.00  |1,723.00  |1,730.00  |1,743.00  |-42.00    |-29.00    |6,091     |12,702    |2,180     |21,237.28   |          
2024-02-26|SA502   |1,774.00  |1,774.00  |1,778.00  |1,733.00  |1,738.00  |1,748.00  |-36.00    |-26.00    |110       |102       |64        |384.50      |          
2024-02-27|SA403   |1,937.00  |1,908.00  |1,925.00  |1,905.00  |1,912.00  |1,913.00  |-25.00    |-24.00    |2,886     |7,115     |-1,710    |11,042.50   |          
2024-02-27|SA404   |1,848.00  |1,821.00  |1,836.00  |1,815.00  |1,833.00  |1,826.00  |-15.00    |-22.00    |2,174     |6,875     |417       |7,938.87    |          
2024-02-27|SA405   |1,803.00  |1,766.00  |1,798.00  |1,764.00  |1,789.00  |1,780.00  |-14.00    |-23.00    |409,989   |580,391   |33,803    |1,459,922.16|          
2024-02-27|SA406   |1,803.00  |1,781.00  |1,807.00  |1,777.00  |1,800.00  |1,790.00  |-3.00     |-13.00    |948       |8,475     |463       |3,394.05    |          
2024-02-27|SA407   |1,791.00  |1,774.00  |1,791.00  |1,761.00  |1,781.00  |1,775.00  |-10.00    |-16.00    |1,167     |8,946     |280       |4,142.07    |          
2024-02-27|SA408   |1,801.00  |1,784.00  |1,804.00  |1,779.00  |1,799.00  |1,789.00  |-2.00     |-12.00    |977       |11,950    |277       |3,496.03    |          
2024-02-27|SA409   |1,789.00  |1,760.00  |1,790.00  |1,760.00  |1,783.00  |1,773.00  |-6.00     |-16.00    |118,026   |231,418   |13,718    |418,544.42  |          
2024-02-27|SA410   |1,785.00  |1,773.00  |1,789.00  |1,766.00  |1,781.00  |1,777.00  |-4.00     |-8.00     |661       |3,589     |-6        |2,349.72    |          
2024-02-27|SA411   |1,766.00  |1,748.00  |1,768.00  |1,743.00  |1,760.00  |1,753.00  |-6.00     |-13.00    |841       |5,908     |66        |2,949.38    |          
2024-02-27|SA412   |1,767.00  |1,750.00  |1,769.00  |1,745.00  |1,765.00  |1,754.00  |-2.00     |-13.00    |363       |2,164     |-41       |1,273.64    |          
2024-02-27|SA501   |1,743.00  |1,725.00  |1,746.00  |1,721.00  |1,742.00  |1,732.00  |-1.00     |-11.00    |4,811     |14,489    |1,787     |16,669.73   |          
2024-02-27|SA502   |1,748.00  |1,734.00  |1,752.00  |1,730.00  |1,749.00  |1,741.00  |1.00      |-7.00     |38        |117       |15        |132.31      |          
2024-02-28|SA403   |1,913.00  |1,921.00  |1,921.00  |1,865.00  |1,870.00  |1,893.00  |-43.00    |-20.00    |4,218     |4,622     |-2,493    |15,969.98   |          
2024-02-28|SA404   |1,826.00  |1,834.00  |1,844.00  |1,800.00  |1,801.00  |1,822.00  |-25.00    |-4.00     |3,048     |6,925     |50        |11,109.35   |          
2024-02-28|SA405   |1,780.00  |1,796.00  |1,803.00  |1,753.00  |1,759.00  |1,776.00  |-21.00    |-4.00     |493,610   |603,080   |22,689    |1,753,450.74|          
2024-02-28|SA406   |1,790.00  |1,790.00  |1,809.00  |1,773.00  |1,778.00  |1,791.00  |-12.00    |1.00      |2,108     |9,776     |1,301     |7,549.41    |          
2024-02-28|SA407   |1,775.00  |1,784.00  |1,793.00  |1,760.00  |1,769.00  |1,777.00  |-6.00     |2.00      |4,436     |11,306    |2,360     |15,763.27   |          
2024-02-28|SA408   |1,789.00  |1,792.00  |1,811.00  |1,786.00  |1,794.00  |1,798.00  |5.00      |9.00      |2,447     |13,261    |1,311     |8,801.29    |          
2024-02-28|SA409   |1,773.00  |1,788.00  |1,797.00  |1,770.00  |1,780.00  |1,785.00  |7.00      |12.00     |145,804   |240,924   |9,506     |520,420.76  |          
2024-02-28|SA410   |1,777.00  |1,787.00  |1,797.00  |1,771.00  |1,782.00  |1,785.00  |5.00      |8.00      |610       |3,685     |96        |2,177.50    |          
2024-02-28|SA411   |1,753.00  |1,764.00  |1,775.00  |1,751.00  |1,760.00  |1,764.00  |7.00      |11.00     |754       |5,887     |-21       |2,660.57    |          
2024-02-28|SA412   |1,754.00  |1,767.00  |1,776.00  |1,751.00  |1,759.00  |1,763.00  |5.00      |9.00      |441       |2,177     |13        |1,555.39    |          
2024-02-28|SA501   |1,732.00  |1,746.00  |1,753.00  |1,729.00  |1,737.00  |1,742.00  |5.00      |10.00     |6,490     |15,894    |1,405     |22,612.16   |          
2024-02-28|SA502   |1,741.00  |1,749.00  |1,754.00  |1,739.00  |1,742.00  |1,748.00  |1.00      |7.00      |79        |136       |19        |276.14      |          
2024-02-29|SA403   |1,893.00  |1,875.00  |1,875.00  |1,809.00  |1,830.00  |1,836.00  |-63.00    |-57.00    |4,269     |3,565     |-1,057    |15,671.85   |          
2024-02-29|SA404   |1,822.00  |1,802.00  |1,842.00  |1,785.00  |1,811.00  |1,809.00  |-11.00    |-13.00    |3,398     |7,501     |576       |12,293.97   |          
2024-02-29|SA405   |1,776.00  |1,758.00  |1,809.00  |1,751.00  |1,780.00  |1,776.00  |4.00      |0.00      |548,692   |586,334   |-16,746   |1,949,293.58|          
2024-02-29|SA406   |1,791.00  |1,784.00  |1,820.00  |1,768.00  |1,799.00  |1,792.00  |8.00      |1.00      |1,104     |10,012    |236       |3,956.86    |          
2024-02-29|SA407   |1,777.00  |1,772.00  |1,805.00  |1,756.00  |1,783.00  |1,777.00  |6.00      |0.00      |3,065     |12,109    |803       |10,891.56   |          
2024-02-29|SA408   |1,798.00  |1,783.00  |1,828.00  |1,783.00  |1,809.00  |1,795.00  |11.00     |-3.00     |1,184     |14,047    |786       |4,249.85    |          
2024-02-29|SA409   |1,785.00  |1,779.00  |1,811.00  |1,776.00  |1,799.00  |1,793.00  |14.00     |8.00      |151,203   |243,560   |2,636     |542,073.62  |          
2024-02-29|SA410   |1,785.00  |1,785.00  |1,810.00  |1,780.00  |1,798.00  |1,789.00  |13.00     |4.00      |1,505     |4,514     |829       |5,385.76    |          
2024-02-29|SA411   |1,764.00  |1,762.00  |1,789.00  |1,758.00  |1,778.00  |1,768.00  |14.00     |4.00      |1,928     |6,543     |656       |6,819.18    |          
2024-02-29|SA412   |1,763.00  |1,764.00  |1,789.00  |1,759.00  |1,778.00  |1,775.00  |15.00     |12.00     |303       |2,114     |-63       |1,075.40    |          
2024-02-29|SA501   |1,742.00  |1,737.00  |1,765.00  |1,735.00  |1,757.00  |1,748.00  |15.00     |6.00      |5,657     |16,967    |1,073     |19,777.22   |          
2024-02-29|SA502   |1,748.00  |1,739.00  |1,762.00  |1,739.00  |1,751.00  |1,751.00  |3.00      |3.00      |139       |161       |25        |486.87      |          
2024-03-01|SA403   |1,836.00  |1,836.00  |1,855.00  |1,833.00  |1,850.00  |1,845.00  |14.00     |9.00      |217       |3,419     |-146      |800.92      |1,914.00  
2024-03-01|SA404   |1,809.00  |1,806.00  |1,845.00  |1,781.00  |1,824.00  |1,829.00  |15.00     |20.00     |2,659     |7,716     |215       |9,725.43    |          
2024-03-01|SA405   |1,776.00  |1,774.00  |1,804.00  |1,773.00  |1,796.00  |1,790.00  |20.00     |14.00     |392,663   |588,799   |2,465     |1,406,069.90|          
2024-03-01|SA406   |1,792.00  |1,792.00  |1,825.00  |1,792.00  |1,825.00  |1,813.00  |33.00     |21.00     |1,398     |10,285    |273       |5,069.42    |          
2024-03-01|SA407   |1,777.00  |1,778.00  |1,815.00  |1,778.00  |1,808.00  |1,804.00  |31.00     |27.00     |2,038     |12,908    |799       |7,352.77    |          
2024-03-01|SA408   |1,795.00  |1,809.00  |1,845.00  |1,809.00  |1,840.00  |1,835.00  |45.00     |40.00     |1,534     |14,840    |793       |5,630.56    |          
2024-03-01|SA409   |1,793.00  |1,793.00  |1,836.00  |1,793.00  |1,830.00  |1,813.00  |37.00     |20.00     |137,507   |244,641   |1,081     |498,665.06  |          
2024-03-01|SA410   |1,789.00  |1,790.00  |1,834.00  |1,790.00  |1,825.00  |1,809.00  |36.00     |20.00     |1,061     |4,757     |243       |3,839.73    |          
2024-03-01|SA411   |1,768.00  |1,774.00  |1,810.00  |1,773.00  |1,801.00  |1,789.00  |33.00     |21.00     |1,572     |6,651     |108       |5,624.85    |          
2024-03-01|SA412   |1,775.00  |1,781.00  |1,808.00  |1,778.00  |1,803.00  |1,791.00  |28.00     |16.00     |1,333     |2,822     |708       |4,773.75    |          
2024-03-01|SA501   |1,748.00  |1,752.00  |1,784.00  |1,751.00  |1,778.00  |1,768.00  |30.00     |20.00     |7,120     |17,824    |857       |25,181.00   |          
2024-03-01|SA502   |1,751.00  |1,761.00  |1,782.00  |1,755.00  |1,781.00  |1,764.00  |30.00     |13.00     |562       |630       |469       |1,982.74    |          
2024-03-04|SA403   |1,845.00  |1,850.00  |1,880.00  |1,832.00  |1,880.00  |1,866.00  |35.00     |21.00     |352       |3,079     |-340      |1,313.46    |1,908.00  
2024-03-04|SA404   |1,829.00  |1,829.00  |1,868.00  |1,790.00  |1,861.00  |1,829.00  |32.00     |0.00      |5,139     |7,013     |-703      |18,797.71   |          
2024-03-04|SA405   |1,790.00  |1,796.00  |1,833.00  |1,761.00  |1,832.00  |1,797.00  |42.00     |7.00      |723,087   |576,994   |-11,805   |2,598,947.76|          
2024-03-04|SA406   |1,813.00  |1,820.00  |1,853.00  |1,791.00  |1,852.00  |1,823.00  |39.00     |10.00     |1,485     |10,448    |163       |5,414.96    |          
2024-03-04|SA407   |1,804.00  |1,812.00  |1,844.00  |1,781.00  |1,841.00  |1,814.00  |37.00     |10.00     |2,262     |12,809    |-99       |8,206.80    |          
2024-03-04|SA408   |1,835.00  |1,847.00  |1,872.00  |1,810.00  |1,867.00  |1,837.00  |32.00     |2.00      |892       |15,016    |176       |3,277.92    |          
2024-03-04|SA409   |1,813.00  |1,836.00  |1,863.00  |1,801.00  |1,859.00  |1,831.00  |46.00     |18.00     |219,191   |259,021   |14,380    |802,803.62  |          
2024-03-04|SA410   |1,809.00  |1,833.00  |1,857.00  |1,803.00  |1,848.00  |1,831.00  |39.00     |22.00     |1,088     |4,747     |-10       |3,983.28    |          
2024-03-04|SA411   |1,789.00  |1,806.00  |1,832.00  |1,780.00  |1,822.00  |1,804.00  |33.00     |15.00     |1,722     |6,626     |-25       |6,211.89    |          
2024-03-04|SA412   |1,791.00  |1,808.00  |1,829.00  |1,783.00  |1,823.00  |1,812.00  |32.00     |21.00     |715       |3,076     |254       |2,591.43    |          
2024-03-04|SA501   |1,768.00  |1,783.00  |1,805.00  |1,759.00  |1,803.00  |1,786.00  |35.00     |18.00     |10,726    |21,856    |4,032     |38,306.55   |          
2024-03-04|SA502   |1,764.00  |1,775.00  |1,808.00  |1,765.00  |1,801.00  |1,791.00  |37.00     |27.00     |522       |904       |274       |1,869.43    |          
2024-03-05|SA403   |1,866.00  |1,883.00  |2,008.00  |1,880.00  |1,945.00  |1,940.00  |79.00     |74.00     |1,321     |2,414     |-665      |5,125.63    |1,910.00  
2024-03-05|SA404   |1,829.00  |1,872.00  |1,998.00  |1,859.00  |1,918.00  |1,934.00  |89.00     |105.00    |9,903     |7,868     |855       |38,300.18   |          
2024-03-05|SA405   |1,797.00  |1,833.00  |1,950.00  |1,825.00  |1,885.00  |1,885.00  |88.00     |88.00     |1,247,211 |556,379   |-20,615   |4,701,903.55|          
2024-03-05|SA406   |1,823.00  |1,860.00  |1,967.00  |1,851.00  |1,901.00  |1,901.00  |78.00     |78.00     |2,877     |10,209    |-239      |10,937.46   |          
2024-03-05|SA407   |1,814.00  |1,839.00  |1,952.00  |1,839.00  |1,894.00  |1,892.00  |80.00     |78.00     |3,693     |12,777    |-32       |13,972.66   |          
2024-03-05|SA408   |1,837.00  |1,871.00  |1,982.00  |1,867.00  |1,923.00  |1,925.00  |86.00     |88.00     |1,793     |14,916    |-100      |6,904.71    |          
2024-03-05|SA409   |1,831.00  |1,855.00  |1,974.00  |1,853.00  |1,905.00  |1,914.00  |74.00     |83.00     |511,161   |273,452   |14,431    |1,956,355.72|          
2024-03-05|SA410   |1,831.00  |1,845.00  |1,964.00  |1,845.00  |1,897.00  |1,906.00  |66.00     |75.00     |2,688     |5,180     |433       |10,249.17   |          
2024-03-05|SA411   |1,804.00  |1,827.00  |1,932.00  |1,827.00  |1,869.00  |1,877.00  |65.00     |73.00     |2,030     |7,063     |437       |7,619.25    |          
2024-03-05|SA412   |1,812.00  |1,820.00  |1,928.00  |1,820.00  |1,870.00  |1,878.00  |58.00     |66.00     |1,952     |3,883     |807       |7,331.33    |          
2024-03-05|SA501   |1,786.00  |1,801.00  |1,902.00  |1,798.00  |1,842.00  |1,849.00  |56.00     |63.00     |17,732    |25,273    |3,417     |65,565.94   |          
2024-03-05|SA502   |1,791.00  |1,808.00  |1,890.00  |1,799.00  |1,839.00  |1,847.00  |48.00     |56.00     |1,396     |1,732     |828       |5,156.05    |          
2024-03-06|SA403   |1,940.00  |1,920.00  |1,940.00  |1,905.00  |1,940.00  |1,922.00  |0.00      |-18.00    |362       |2,412     |-2        |1,391.58    |1,908.00  
2024-03-06|SA404   |1,934.00  |1,918.00  |1,944.00  |1,874.00  |1,942.00  |1,913.00  |8.00      |-21.00    |6,394     |6,348     |-1,520    |24,468.16   |          
2024-03-06|SA405   |1,885.00  |1,887.00  |1,904.00  |1,845.00  |1,896.00  |1,880.00  |11.00     |-5.00     |816,634   |551,727   |-4,652    |3,070,580.74|          
2024-03-06|SA406   |1,901.00  |1,901.00  |1,925.00  |1,869.00  |1,912.00  |1,897.00  |11.00     |-4.00     |1,813     |10,221    |12        |6,880.04    |          
2024-03-06|SA407   |1,892.00  |1,892.00  |1,914.00  |1,858.00  |1,900.00  |1,888.00  |8.00      |-4.00     |2,761     |13,307    |530       |10,423.08   |          
2024-03-06|SA408   |1,925.00  |1,925.00  |1,942.00  |1,887.00  |1,927.00  |1,915.00  |2.00      |-10.00    |1,472     |14,835    |-81       |5,637.63    |          
2024-03-06|SA409   |1,914.00  |1,906.00  |1,929.00  |1,871.00  |1,913.00  |1,904.00  |-1.00     |-10.00    |348,293   |297,860   |24,408    |1,326,206.13|          
2024-03-06|SA410   |1,906.00  |1,902.00  |1,921.00  |1,869.00  |1,907.00  |1,898.00  |1.00      |-8.00     |1,335     |5,341     |161       |5,067.86    |          
2024-03-06|SA411   |1,877.00  |1,870.00  |1,891.00  |1,843.00  |1,875.00  |1,867.00  |-2.00     |-10.00    |1,210     |7,140     |77        |4,519.05    |          
2024-03-06|SA412   |1,878.00  |1,872.00  |1,886.00  |1,841.00  |1,873.00  |1,864.00  |-5.00     |-14.00    |542       |3,953     |70        |2,020.49    |          
2024-03-06|SA501   |1,849.00  |1,844.00  |1,860.00  |1,811.00  |1,846.00  |1,837.00  |-3.00     |-12.00    |12,021    |27,510    |2,237     |44,164.79   |          
2024-03-06|SA502   |1,847.00  |1,843.00  |1,856.00  |1,812.00  |1,838.00  |1,835.00  |-9.00     |-12.00    |257       |1,761     |29        |943.12      |          
2024-03-07|SA403   |1,922.00  |1,980.00  |1,982.00  |1,950.00  |1,982.00  |1,973.00  |60.00     |51.00     |157       |2,346     |-66       |619.65      |1,909.00  
2024-03-07|SA404   |1,913.00  |1,961.00  |2,003.00  |1,933.00  |1,965.00  |1,971.00  |52.00     |58.00     |5,571     |6,922     |574       |21,963.78   |          
2024-03-07|SA405   |1,880.00  |1,920.00  |1,969.00  |1,907.00  |1,934.00  |1,937.00  |54.00     |57.00     |983,270   |524,076   |-27,651   |3,809,535.05|          
2024-03-07|SA406   |1,897.00  |1,933.00  |1,976.00  |1,924.00  |1,946.00  |1,951.00  |49.00     |54.00     |3,013     |9,897     |-324      |11,754.95   |          
2024-03-07|SA407   |1,888.00  |1,920.00  |1,961.00  |1,908.00  |1,927.00  |1,933.00  |39.00     |45.00     |3,610     |12,337    |-970      |13,957.60   |          
2024-03-07|SA408   |1,915.00  |1,956.00  |1,979.00  |1,932.00  |1,942.00  |1,952.00  |27.00     |37.00     |2,762     |14,495    |-340      |10,784.58   |          
2024-03-07|SA409   |1,904.00  |1,930.00  |1,966.00  |1,911.00  |1,924.00  |1,934.00  |20.00     |30.00     |364,012   |301,142   |3,282     |1,408,131.23|          
2024-03-07|SA410   |1,898.00  |1,928.00  |1,952.00  |1,905.00  |1,912.00  |1,926.00  |14.00     |28.00     |2,234     |5,929     |588       |8,604.55    |          
2024-03-07|SA411   |1,867.00  |1,893.00  |1,918.00  |1,873.00  |1,879.00  |1,894.00  |12.00     |27.00     |2,365     |7,514     |374       |8,960.00    |          
2024-03-07|SA412   |1,864.00  |1,890.00  |1,916.00  |1,869.00  |1,874.00  |1,888.00  |10.00     |24.00     |1,476     |4,653     |700       |5,573.77    |          
2024-03-07|SA501   |1,837.00  |1,857.00  |1,887.00  |1,835.00  |1,842.00  |1,857.00  |5.00      |20.00     |18,650    |34,939    |7,429     |69,260.70   |          
2024-03-07|SA502   |1,835.00  |1,854.00  |1,880.00  |1,836.00  |1,844.00  |1,856.00  |9.00      |21.00     |960       |2,405     |644       |3,562.97    |          
2024-03-08|SA403   |1,973.00  |1,984.00  |1,990.00  |1,920.00  |1,940.00  |1,948.00  |-33.00    |-25.00    |392       |2,201     |-145      |1,527.51    |1,907.00  
2024-03-08|SA404   |1,971.00  |1,971.00  |1,980.00  |1,932.00  |1,963.00  |1,956.00  |-8.00     |-15.00    |3,526     |6,964     |42        |13,796.52   |          
2024-03-08|SA405   |1,937.00  |1,954.00  |1,956.00  |1,910.00  |1,940.00  |1,934.00  |3.00      |-3.00     |629,893   |520,769   |-3,307    |2,436,384.05|          
2024-03-08|SA406   |1,951.00  |1,936.00  |1,962.00  |1,926.00  |1,945.00  |1,944.00  |-6.00     |-7.00     |1,148     |9,888     |-9        |4,462.50    |          
2024-03-08|SA407   |1,933.00  |1,930.00  |1,942.00  |1,906.00  |1,924.00  |1,923.00  |-9.00     |-10.00    |2,440     |13,223    |886       |9,386.44    |          
2024-03-08|SA408   |1,952.00  |1,958.00  |1,961.00  |1,931.00  |1,943.00  |1,945.00  |-9.00     |-7.00     |1,020     |14,523    |28        |3,968.45    |          
2024-03-08|SA409   |1,934.00  |1,935.00  |1,945.00  |1,904.00  |1,925.00  |1,925.00  |-9.00     |-9.00     |255,028   |301,784   |642       |981,945.86  |          
2024-03-08|SA410   |1,926.00  |1,926.00  |1,931.00  |1,898.00  |1,913.00  |1,915.00  |-13.00    |-11.00    |1,267     |6,444     |515       |4,852.91    |          
2024-03-08|SA411   |1,894.00  |1,889.00  |1,896.00  |1,865.00  |1,878.00  |1,881.00  |-16.00    |-13.00    |1,548     |7,987     |473       |5,823.18    |          
2024-03-08|SA412   |1,888.00  |1,890.00  |1,890.00  |1,859.00  |1,868.00  |1,874.00  |-20.00    |-14.00    |625       |4,929     |276       |2,341.92    |          
2024-03-08|SA501   |1,857.00  |1,853.00  |1,856.00  |1,826.00  |1,835.00  |1,840.00  |-22.00    |-17.00    |15,474    |41,884    |6,945     |56,933.30   |          
2024-03-08|SA502   |1,856.00  |1,842.00  |1,855.00  |1,827.00  |1,837.00  |1,838.00  |-19.00    |-18.00    |346       |2,586     |181       |1,271.82    |          
2024-03-11|SA403   |1,948.00  |1,775.00  |1,940.00  |1,775.00  |1,930.00  |1,922.00  |-18.00    |-26.00    |381       |2,068     |-133      |1,464.81    |1,906.00  
2024-03-11|SA404   |1,956.00  |1,962.00  |1,964.00  |1,903.00  |1,912.00  |1,927.00  |-44.00    |-29.00    |3,309     |6,925     |-39       |12,754.20   |          
2024-03-11|SA405   |1,934.00  |1,940.00  |1,945.00  |1,863.00  |1,888.00  |1,899.00  |-46.00    |-35.00    |731,503   |516,629   |-4,140    |2,777,781.24|          
2024-03-11|SA406   |1,944.00  |1,950.00  |1,950.00  |1,871.00  |1,890.00  |1,905.00  |-54.00    |-39.00    |1,838     |9,325     |-563      |7,003.94    |          
2024-03-11|SA407   |1,923.00  |1,930.00  |1,930.00  |1,850.00  |1,875.00  |1,885.00  |-48.00    |-38.00    |3,115     |12,605    |-618      |11,742.66   |          
2024-03-11|SA408   |1,945.00  |1,949.00  |1,949.00  |1,870.00  |1,899.00  |1,901.00  |-46.00    |-44.00    |1,243     |13,904    |-619      |4,724.83    |          
2024-03-11|SA409   |1,925.00  |1,925.00  |1,929.00  |1,844.00  |1,876.00  |1,882.00  |-49.00    |-43.00    |371,088   |330,249   |28,465    |1,396,825.17|          
2024-03-11|SA410   |1,915.00  |1,913.00  |1,917.00  |1,841.00  |1,868.00  |1,874.00  |-47.00    |-41.00    |1,265     |6,152     |-292      |4,740.28    |          
2024-03-11|SA411   |1,881.00  |1,877.00  |1,878.00  |1,811.00  |1,838.00  |1,843.00  |-43.00    |-38.00    |1,537     |7,782     |-205      |5,663.90    |          
2024-03-11|SA412   |1,874.00  |1,870.00  |1,871.00  |1,812.00  |1,835.00  |1,838.00  |-39.00    |-36.00    |623       |4,865     |-64       |2,290.15    |          
2024-03-11|SA501   |1,840.00  |1,836.00  |1,840.00  |1,781.00  |1,806.00  |1,808.00  |-34.00    |-32.00    |22,018    |50,169    |8,285     |79,621.15   |          
2024-03-11|SA502   |1,838.00  |1,833.00  |1,835.00  |1,790.00  |1,805.00  |1,813.00  |-33.00    |-25.00    |536       |2,886     |300       |1,943.59    |          
2024-03-12|SA403   |1,922.00  |1,922.00  |1,930.00  |1,900.00  |1,906.00  |1,919.00  |-16.00    |-3.00     |327       |2,118     |50        |1,255.26    |1,906.00  
2024-03-12|SA404   |1,927.00  |1,913.00  |1,938.00  |1,890.00  |1,908.00  |1,914.00  |-19.00    |-13.00    |3,749     |6,339     |-586      |14,389.31   |          
2024-03-12|SA405   |1,899.00  |1,878.00  |1,907.00  |1,855.00  |1,865.00  |1,879.00  |-34.00    |-20.00    |605,935   |535,642   |19,013    |2,276,813.48|          
2024-03-12|SA406   |1,905.00  |1,890.00  |1,908.00  |1,866.00  |1,872.00  |1,880.00  |-33.00    |-25.00    |1,471     |9,462     |137       |5,530.21    |          
2024-03-12|SA407   |1,885.00  |1,877.00  |1,890.00  |1,851.00  |1,857.00  |1,866.00  |-28.00    |-19.00    |1,497     |12,660    |55        |5,586.96    |          
2024-03-12|SA408   |1,901.00  |1,898.00  |1,910.00  |1,876.00  |1,890.00  |1,888.00  |-11.00    |-13.00    |1,583     |14,260    |356       |5,976.16    |          
2024-03-12|SA409   |1,882.00  |1,867.00  |1,898.00  |1,858.00  |1,870.00  |1,875.00  |-12.00    |-7.00     |243,629   |347,553   |17,304    |913,704.47  |          
2024-03-12|SA410   |1,874.00  |1,870.00  |1,889.00  |1,853.00  |1,864.00  |1,870.00  |-10.00    |-4.00     |915       |6,224     |72        |3,422.03    |          
2024-03-12|SA411   |1,843.00  |1,834.00  |1,859.00  |1,822.00  |1,837.00  |1,846.00  |-6.00     |3.00      |1,674     |8,774     |992       |6,179.98    |          
2024-03-12|SA412   |1,838.00  |1,835.00  |1,856.00  |1,822.00  |1,831.00  |1,844.00  |-7.00     |6.00      |1,401     |5,875     |1,010     |5,167.90    |          
2024-03-12|SA501   |1,808.00  |1,801.00  |1,828.00  |1,789.00  |1,800.00  |1,806.00  |-8.00     |-2.00     |15,103    |56,986    |6,817     |54,549.79   |          
2024-03-12|SA502   |1,813.00  |1,815.00  |1,828.00  |1,793.00  |1,809.00  |1,813.00  |-4.00     |0.00      |143       |2,895     |9         |518.66      |          
2024-03-13|SA403   |1,919.00  |1,902.00  |1,918.00  |1,888.00  |1,891.00  |1,903.00  |-28.00    |-16.00    |299       |2,117     |-1        |1,137.74    |1,907.00  
2024-03-13|SA404   |1,914.00  |1,912.00  |1,935.00  |1,901.00  |1,906.00  |1,917.00  |-8.00     |3.00      |16,539    |7,977     |1,638     |63,407.98   |          
2024-03-13|SA405   |1,879.00  |1,872.00  |1,900.00  |1,865.00  |1,879.00  |1,881.00  |0.00      |2.00      |469,623   |526,787   |-8,855    |1,766,378.10|          
2024-03-13|SA406   |1,880.00  |1,880.00  |1,903.00  |1,878.00  |1,893.00  |1,889.00  |13.00     |9.00      |822       |9,438     |-24       |3,105.27    |          
2024-03-13|SA407   |1,866.00  |1,864.00  |1,886.00  |1,861.00  |1,874.00  |1,873.00  |8.00      |7.00      |983       |12,935    |275       |3,683.03    |          
2024-03-13|SA408   |1,888.00  |1,891.00  |1,909.00  |1,891.00  |1,898.00  |1,901.00  |10.00     |13.00     |1,210     |14,391    |131       |4,600.32    |          
2024-03-13|SA409   |1,875.00  |1,876.00  |1,895.00  |1,871.00  |1,887.00  |1,883.00  |12.00     |8.00      |215,800   |360,120   |12,567    |812,810.11  |          
2024-03-13|SA410   |1,870.00  |1,870.00  |1,887.00  |1,867.00  |1,874.00  |1,878.00  |4.00      |8.00      |922       |6,281     |57        |3,462.82    |          
2024-03-13|SA411   |1,846.00  |1,839.00  |1,855.00  |1,834.00  |1,848.00  |1,846.00  |2.00      |0.00      |2,407     |9,903     |1,129     |8,886.35    |          
2024-03-13|SA412   |1,844.00  |1,833.00  |1,854.00  |1,832.00  |1,839.00  |1,846.00  |-5.00     |2.00      |1,480     |6,902     |1,027     |5,463.83    |          
2024-03-13|SA501   |1,806.00  |1,805.00  |1,824.00  |1,802.00  |1,814.00  |1,812.00  |8.00      |6.00      |13,513    |62,828    |5,842     |48,964.30   |          
2024-03-13|SA502   |1,813.00  |1,814.00  |1,824.00  |1,808.00  |1,816.00  |1,815.00  |3.00      |2.00      |133       |2,913     |18        |482.87      |          
2024-03-14|SA403   |1,903.00  |1,853.00  |1,853.00  |1,831.00  |1,832.00  |1,849.00  |-71.00    |-54.00    |173       |0         |-2,117    |639.89      |1,909.00  
2024-03-14|SA404   |1,917.00  |1,907.00  |1,914.00  |1,847.00  |1,854.00  |1,883.00  |-63.00    |-34.00    |3,225     |6,798     |-1,179    |12,145.80   |          
2024-03-14|SA405   |1,881.00  |1,869.00  |1,887.00  |1,806.00  |1,812.00  |1,839.00  |-69.00    |-42.00    |699,275   |498,303   |-28,484   |2,571,235.89|          
2024-03-14|SA406   |1,889.00  |1,894.00  |1,897.00  |1,815.00  |1,822.00  |1,844.00  |-67.00    |-45.00    |2,121     |9,639     |201       |7,822.21    |          
2024-03-14|SA407   |1,873.00  |1,875.00  |1,881.00  |1,800.00  |1,806.00  |1,830.00  |-67.00    |-43.00    |2,263     |13,270    |335       |8,281.93    |          
2024-03-14|SA408   |1,901.00  |1,902.00  |1,907.00  |1,826.00  |1,833.00  |1,852.00  |-68.00    |-49.00    |1,433     |14,095    |-296      |5,309.24    |          
2024-03-14|SA409   |1,883.00  |1,880.00  |1,892.00  |1,805.00  |1,813.00  |1,840.00  |-70.00    |-43.00    |419,920   |375,329   |15,209    |1,545,416.08|          
2024-03-14|SA410   |1,878.00  |1,879.00  |1,886.00  |1,810.00  |1,817.00  |1,837.00  |-61.00    |-41.00    |1,770     |6,057     |-224      |6,504.73    |          
2024-03-14|SA411   |1,846.00  |1,847.00  |1,853.00  |1,781.00  |1,789.00  |1,814.00  |-57.00    |-32.00    |2,969     |10,862    |959       |10,770.96   |          
2024-03-14|SA412   |1,846.00  |1,848.00  |1,850.00  |1,787.00  |1,789.00  |1,814.00  |-57.00    |-32.00    |1,961     |8,024     |1,122     |7,114.18    |          
2024-03-14|SA501   |1,812.00  |1,814.00  |1,820.00  |1,761.00  |1,765.00  |1,784.00  |-47.00    |-28.00    |27,041    |71,442    |8,614     |96,458.94   |          
2024-03-14|SA502   |1,815.00  |1,816.00  |1,821.00  |1,771.00  |1,774.00  |1,791.00  |-41.00    |-24.00    |290       |2,966     |53        |1,039.04    |          
2024-03-15|SA404   |1,883.00  |1,857.00  |1,883.00  |1,824.00  |1,833.00  |1,851.00  |-50.00    |-32.00    |2,689     |5,402     |-1,396    |9,955.18    |          
2024-03-15|SA405   |1,839.00  |1,818.00  |1,842.00  |1,803.00  |1,809.00  |1,821.00  |-30.00    |-18.00    |436,867   |505,847   |7,544     |1,591,026.55|          
2024-03-15|SA406   |1,844.00  |1,822.00  |1,848.00  |1,814.00  |1,817.00  |1,829.00  |-27.00    |-15.00    |1,127     |9,740     |101       |4,122.07    |          
2024-03-15|SA407   |1,830.00  |1,825.00  |1,832.00  |1,793.00  |1,800.00  |1,811.00  |-30.00    |-19.00    |990       |13,291    |21        |3,585.25    |          
2024-03-15|SA408   |1,852.00  |1,833.00  |1,856.00  |1,818.00  |1,822.00  |1,838.00  |-30.00    |-14.00    |478       |14,190    |95        |1,757.54    |          
2024-03-15|SA409   |1,840.00  |1,817.00  |1,840.00  |1,798.00  |1,801.00  |1,820.00  |-39.00    |-20.00    |259,712   |390,455   |15,126    |945,098.06  |          
2024-03-15|SA410   |1,837.00  |1,818.00  |1,841.00  |1,806.00  |1,810.00  |1,821.00  |-27.00    |-16.00    |1,030     |6,066     |9         |3,750.69    |          
2024-03-15|SA411   |1,814.00  |1,788.00  |1,814.00  |1,780.00  |1,781.00  |1,794.00  |-33.00    |-20.00    |1,207     |11,077    |215       |4,331.45    |          
2024-03-15|SA412   |1,814.00  |1,793.00  |1,819.00  |1,786.00  |1,790.00  |1,799.00  |-24.00    |-15.00    |409       |7,981     |-43       |1,471.56    |          
2024-03-15|SA501   |1,784.00  |1,768.00  |1,792.00  |1,757.00  |1,760.00  |1,775.00  |-24.00    |-9.00     |15,065    |76,266    |4,824     |53,475.83   |          
2024-03-15|SA502   |1,791.00  |1,774.00  |1,799.00  |1,765.00  |1,772.00  |1,782.00  |-19.00    |-9.00     |356       |3,133     |167       |1,268.62    |          
2024-03-15|SA503   |1,791.00  |1,760.00  |1,781.00  |1,750.00  |1,750.00  |1,766.00  |-41.00    |-25.00    |199       |165       |165       |702.88      |          
2024-03-18|SA404   |1,851.00  |1,824.00  |1,854.00  |1,797.00  |1,854.00  |1,827.00  |3.00      |-24.00    |1,553     |4,880     |-522      |5,674.71    |          
2024-03-18|SA405   |1,821.00  |1,808.00  |1,826.00  |1,767.00  |1,824.00  |1,798.00  |3.00      |-23.00    |605,249   |479,566   |-26,281   |2,176,374.70|          
2024-03-18|SA406   |1,829.00  |1,803.00  |1,836.00  |1,783.00  |1,832.00  |1,807.00  |3.00      |-22.00    |2,210     |9,873     |133       |7,988.66    |          
2024-03-18|SA407   |1,811.00  |1,794.00  |1,820.00  |1,766.00  |1,819.00  |1,792.00  |8.00      |-19.00    |1,779     |13,550    |259       |6,376.46    |          
2024-03-18|SA408   |1,838.00  |1,814.00  |1,846.00  |1,795.00  |1,844.00  |1,824.00  |6.00      |-14.00    |2,139     |13,976    |-214      |7,803.58    |          
2024-03-18|SA409   |1,820.00  |1,800.00  |1,829.00  |1,773.00  |1,828.00  |1,803.00  |8.00      |-17.00    |362,715   |405,027   |14,572    |1,308,126.90|          
2024-03-18|SA410   |1,821.00  |1,801.00  |1,828.00  |1,785.00  |1,828.00  |1,808.00  |7.00      |-13.00    |1,522     |6,088     |22        |5,502.20    |          
2024-03-18|SA411   |1,794.00  |1,781.00  |1,800.00  |1,759.00  |1,797.00  |1,784.00  |3.00      |-10.00    |2,151     |11,094    |17        |7,674.38    |          
2024-03-18|SA412   |1,799.00  |1,786.00  |1,808.00  |1,770.00  |1,808.00  |1,793.00  |9.00      |-6.00     |878       |8,391     |410       |3,149.00    |          
2024-03-18|SA501   |1,775.00  |1,763.00  |1,785.00  |1,740.00  |1,783.00  |1,764.00  |8.00      |-11.00    |17,506    |80,425    |4,159     |61,771.60   |          
2024-03-18|SA502   |1,782.00  |1,767.00  |1,793.00  |1,757.00  |1,793.00  |1,776.00  |11.00     |-6.00     |302       |3,187     |54        |1,072.73    |          
2024-03-18|SA503   |1,766.00  |1,751.00  |1,774.00  |1,742.00  |1,773.00  |1,760.00  |7.00      |-6.00     |126       |202       |37        |443.63      |          
2024-03-19|SA404   |1,827.00  |1,854.00  |1,903.00  |1,840.00  |1,898.00  |1,877.00  |71.00     |50.00     |1,421     |4,406     |-474      |5,334.34    |          
2024-03-19|SA405   |1,798.00  |1,824.00  |1,882.00  |1,808.00  |1,868.00  |1,846.00  |70.00     |48.00     |564,638   |458,002   |-21,564   |2,084,367.47|          
2024-03-19|SA406   |1,807.00  |1,805.00  |1,894.00  |1,805.00  |1,886.00  |1,860.00  |79.00     |53.00     |2,673     |10,784    |911       |9,941.14    |          
2024-03-19|SA407   |1,792.00  |1,820.00  |1,882.00  |1,811.00  |1,874.00  |1,851.00  |82.00     |59.00     |3,132     |14,278    |728       |11,596.85   |          
2024-03-19|SA408   |1,824.00  |1,847.00  |1,913.00  |1,839.00  |1,898.00  |1,866.00  |74.00     |42.00     |2,132     |13,493    |-483      |7,956.13    |          
2024-03-19|SA409   |1,803.00  |1,830.00  |1,895.00  |1,816.00  |1,885.00  |1,859.00  |82.00     |56.00     |419,932   |415,885   |10,858    |1,561,082.82|          
2024-03-19|SA410   |1,808.00  |1,828.00  |1,888.00  |1,817.00  |1,877.00  |1,855.00  |69.00     |47.00     |1,817     |6,297     |209       |6,740.84    |          
2024-03-19|SA411   |1,784.00  |1,801.00  |1,852.00  |1,791.00  |1,841.00  |1,826.00  |57.00     |42.00     |1,768     |11,109    |15        |6,455.54    |          
2024-03-19|SA412   |1,793.00  |1,805.00  |1,856.00  |1,798.00  |1,848.00  |1,828.00  |55.00     |35.00     |1,018     |8,719     |328       |3,721.66    |          
2024-03-19|SA501   |1,764.00  |1,784.00  |1,836.00  |1,773.00  |1,822.00  |1,806.00  |58.00     |42.00     |19,423    |82,924    |2,499     |70,173.33   |          
2024-03-19|SA502   |1,776.00  |1,790.00  |1,841.00  |1,790.00  |1,830.00  |1,813.00  |54.00     |37.00     |548       |3,144     |-43       |1,987.59    |          
2024-03-19|SA503   |1,760.00  |1,771.00  |1,823.00  |1,770.00  |1,812.00  |1,801.00  |52.00     |41.00     |200       |243       |41        |720.27      |          
2024-03-20|SA404   |1,877.00  |1,908.00  |1,909.00  |1,840.00  |1,840.00  |1,870.00  |-37.00    |-7.00     |1,197     |4,202     |-204      |4,475.99    |          
2024-03-20|SA405   |1,846.00  |1,880.00  |1,887.00  |1,808.00  |1,808.00  |1,846.00  |-38.00    |0.00      |472,128   |463,957   |5,955     |1,743,358.57|          
2024-03-20|SA406   |1,860.00  |1,890.00  |1,890.00  |1,829.00  |1,830.00  |1,861.00  |-30.00    |1.00      |943       |10,861    |77        |3,509.87    |          
2024-03-20|SA407   |1,851.00  |1,880.00  |1,885.00  |1,813.00  |1,817.00  |1,850.00  |-34.00    |-1.00     |1,622     |14,392    |114       |5,999.84    |          
2024-03-20|SA408   |1,866.00  |1,912.00  |1,912.00  |1,840.00  |1,842.00  |1,879.00  |-24.00    |13.00     |1,749     |13,323    |-170      |6,571.33    |          
2024-03-20|SA409   |1,859.00  |1,893.00  |1,897.00  |1,823.00  |1,823.00  |1,860.00  |-36.00    |1.00      |404,681   |439,263   |23,378    |1,505,141.25|          
2024-03-20|SA410   |1,855.00  |1,884.00  |1,887.00  |1,826.00  |1,827.00  |1,856.00  |-28.00    |1.00      |1,037     |6,370     |73        |3,849.39    |          
2024-03-20|SA411   |1,826.00  |1,850.00  |1,852.00  |1,795.00  |1,796.00  |1,821.00  |-30.00    |-5.00     |1,236     |11,284    |175       |4,501.48    |          
2024-03-20|SA412   |1,828.00  |1,855.00  |1,855.00  |1,801.00  |1,805.00  |1,833.00  |-23.00    |5.00      |791       |8,715     |-4        |2,900.51    |          
2024-03-20|SA501   |1,806.00  |1,830.00  |1,832.00  |1,779.00  |1,781.00  |1,801.00  |-25.00    |-5.00     |13,742    |85,808    |2,884     |49,486.93   |          
2024-03-20|SA502   |1,813.00  |1,840.00  |1,840.00  |1,794.00  |1,795.00  |1,811.00  |-18.00    |-2.00     |184       |3,199     |55        |666.58      |          
2024-03-20|SA503   |1,801.00  |1,812.00  |1,815.00  |1,778.00  |1,781.00  |1,795.00  |-20.00    |-6.00     |114       |279       |36        |409.25      |          
2024-03-21|SA404   |1,870.00  |1,834.00  |1,898.00  |1,828.00  |1,882.00  |1,874.00  |12.00     |4.00      |1,483     |3,383     |-819      |5,557.82    |          
2024-03-21|SA405   |1,846.00  |1,806.00  |1,873.00  |1,801.00  |1,859.00  |1,836.00  |13.00     |-10.00    |482,697   |450,628   |-13,329   |1,772,539.54|          
2024-03-21|SA406   |1,861.00  |1,823.00  |1,888.00  |1,822.00  |1,875.00  |1,861.00  |14.00     |0.00      |1,261     |10,545    |-316      |4,693.25    |          
2024-03-21|SA407   |1,850.00  |1,809.00  |1,875.00  |1,809.00  |1,861.00  |1,846.00  |11.00     |-4.00     |1,548     |13,938    |-454      |5,714.83    |          
2024-03-21|SA408   |1,879.00  |1,835.00  |1,899.00  |1,835.00  |1,890.00  |1,868.00  |11.00     |-11.00    |1,591     |12,685    |-638      |5,942.90    |          
2024-03-21|SA409   |1,860.00  |1,823.00  |1,883.00  |1,817.00  |1,871.00  |1,848.00  |11.00     |-12.00    |443,820   |461,561   |22,298    |1,640,731.74|          
2024-03-21|SA410   |1,856.00  |1,827.00  |1,879.00  |1,822.00  |1,865.00  |1,848.00  |9.00      |-8.00     |1,400     |6,362     |-8        |5,175.66    |          
2024-03-21|SA411   |1,821.00  |1,797.00  |1,846.00  |1,792.00  |1,833.00  |1,818.00  |12.00     |-3.00     |1,775     |11,164    |-120      |6,452.34    |          
2024-03-21|SA412   |1,833.00  |1,805.00  |1,848.00  |1,800.00  |1,843.00  |1,824.00  |10.00     |-9.00     |469       |8,746     |31        |1,710.71    |          
2024-03-21|SA501   |1,801.00  |1,779.00  |1,826.00  |1,774.00  |1,817.00  |1,797.00  |16.00     |-4.00     |16,995    |90,230    |4,422     |61,088.31   |          
2024-03-21|SA502   |1,811.00  |1,796.00  |1,832.00  |1,791.00  |1,820.00  |1,807.00  |9.00      |-4.00     |276       |3,209     |10        |997.48      |          
2024-03-21|SA503   |1,795.00  |1,778.00  |1,814.00  |1,776.00  |1,809.00  |1,792.00  |14.00     |-3.00     |202       |307       |28        |723.81      |          
2024-03-22|SA404   |1,874.00  |1,899.00  |1,899.00  |1,850.00  |1,859.00  |1,867.00  |-15.00    |-7.00     |1,142     |3,060     |-323      |4,264.48    |          
2024-03-22|SA405   |1,836.00  |1,855.00  |1,856.00  |1,822.00  |1,832.00  |1,839.00  |-4.00     |3.00      |425,771   |433,056   |-17,572   |1,565,864.71|          
2024-03-22|SA406   |1,861.00  |1,873.00  |1,873.00  |1,840.00  |1,850.00  |1,856.00  |-11.00    |-5.00     |1,258     |10,263    |-282      |4,668.45    |          
2024-03-22|SA407   |1,846.00  |1,858.00  |1,858.00  |1,827.00  |1,830.00  |1,841.00  |-16.00    |-5.00     |1,429     |14,005    |67        |5,262.58    |          
2024-03-22|SA408   |1,868.00  |1,882.00  |1,887.00  |1,848.00  |1,851.00  |1,860.00  |-17.00    |-8.00     |1,064     |12,763    |78        |3,958.43    |          
2024-03-22|SA409   |1,848.00  |1,865.00  |1,870.00  |1,828.00  |1,834.00  |1,848.00  |-14.00    |0.00      |533,200   |465,420   |3,859     |1,971,061.64|          
2024-03-22|SA410   |1,848.00  |1,863.00  |1,864.00  |1,830.00  |1,839.00  |1,847.00  |-9.00     |-1.00     |1,021     |6,318     |-44       |3,770.82    |          
2024-03-22|SA411   |1,818.00  |1,820.00  |1,840.00  |1,802.00  |1,808.00  |1,817.00  |-10.00    |-1.00     |1,376     |11,127    |-37       |5,001.17    |          
2024-03-22|SA412   |1,824.00  |1,833.00  |1,839.00  |1,808.00  |1,814.00  |1,822.00  |-10.00    |-2.00     |435       |8,726     |-20       |1,585.37    |          
2024-03-22|SA501   |1,797.00  |1,812.00  |1,817.00  |1,784.00  |1,792.00  |1,800.00  |-5.00     |3.00      |16,839    |93,793    |3,563     |60,617.62   |          
2024-03-22|SA502   |1,807.00  |1,820.00  |1,826.00  |1,802.00  |1,808.00  |1,812.00  |1.00      |5.00      |147       |3,250     |41        |532.76      |          
2024-03-22|SA503   |1,792.00  |1,799.00  |1,806.00  |1,785.00  |1,789.00  |1,795.00  |-3.00     |3.00      |114       |345       |38        |409.27      |          
2024-03-25|SA404   |1,867.00  |1,856.00  |1,857.00  |1,819.00  |1,823.00  |1,840.00  |-44.00    |-27.00    |770       |2,951     |-109      |2,832.92    |          
2024-03-25|SA405   |1,839.00  |1,819.00  |1,839.00  |1,785.00  |1,805.00  |1,814.00  |-34.00    |-25.00    |385,523   |388,684   |-44,372   |1,398,377.75|          
2024-03-25|SA406   |1,856.00  |1,839.00  |1,850.00  |1,785.00  |1,796.00  |1,811.00  |-60.00    |-45.00    |4,206     |10,509    |246       |15,230.80   |          
2024-03-25|SA407   |1,841.00  |1,825.00  |1,836.00  |1,769.00  |1,783.00  |1,800.00  |-58.00    |-41.00    |2,704     |13,816    |-189      |9,732.40    |          
2024-03-25|SA408   |1,860.00  |1,844.00  |1,860.00  |1,787.00  |1,799.00  |1,812.00  |-61.00    |-48.00    |3,266     |13,016    |253       |11,832.86   |          
2024-03-25|SA409   |1,848.00  |1,825.00  |1,845.00  |1,765.00  |1,775.00  |1,801.00  |-73.00    |-47.00    |756,377   |565,991   |100,571   |2,724,496.90|          
2024-03-25|SA410   |1,847.00  |1,828.00  |1,845.00  |1,770.00  |1,780.00  |1,802.00  |-67.00    |-45.00    |3,096     |6,307     |-11       |11,155.54   |          
2024-03-25|SA411   |1,817.00  |1,798.00  |1,816.00  |1,745.00  |1,754.00  |1,775.00  |-63.00    |-42.00    |2,891     |11,316    |189       |10,260.43   |          
2024-03-25|SA412   |1,822.00  |1,808.00  |1,819.00  |1,753.00  |1,756.00  |1,776.00  |-66.00    |-46.00    |1,210     |8,773     |47        |4,298.01    |          
2024-03-25|SA501   |1,800.00  |1,786.00  |1,798.00  |1,727.00  |1,733.00  |1,755.00  |-67.00    |-45.00    |32,789    |105,463   |11,670    |115,058.68  |          
2024-03-25|SA502   |1,812.00  |1,802.00  |1,812.00  |1,751.00  |1,757.00  |1,769.00  |-55.00    |-43.00    |534       |3,489     |239       |1,889.72    |          
2024-03-25|SA503   |1,795.00  |1,786.00  |1,796.00  |1,737.00  |1,741.00  |1,756.00  |-54.00    |-39.00    |413       |627       |282       |1,450.83    |          
2024-03-26|SA404   |1,840.00  |1,828.00  |1,829.00  |1,801.00  |1,827.00  |1,814.00  |-13.00    |-26.00    |1,317     |2,464     |-487      |4,778.59    |          
2024-03-26|SA405   |1,814.00  |1,803.00  |1,816.00  |1,780.00  |1,803.00  |1,797.00  |-11.00    |-17.00    |232,634   |360,219   |-28,465   |836,187.44  |          
2024-03-26|SA406   |1,811.00  |1,801.00  |1,815.00  |1,780.00  |1,802.00  |1,797.00  |-9.00     |-14.00    |1,229     |10,272    |-237      |4,417.46    |          
2024-03-26|SA407   |1,800.00  |1,787.00  |1,800.00  |1,767.00  |1,778.00  |1,783.00  |-22.00    |-17.00    |1,774     |13,678    |-138      |6,325.96    |          
2024-03-26|SA408   |1,812.00  |1,798.00  |1,817.00  |1,785.00  |1,794.00  |1,801.00  |-18.00    |-11.00    |2,466     |13,744    |728       |8,882.07    |          
2024-03-26|SA409   |1,801.00  |1,777.00  |1,802.00  |1,762.00  |1,779.00  |1,783.00  |-22.00    |-18.00    |639,214   |596,431   |30,440    |2,279,648.93|          
2024-03-26|SA410   |1,802.00  |1,783.00  |1,799.00  |1,770.00  |1,783.00  |1,786.00  |-19.00    |-16.00    |2,163     |6,315     |8         |7,728.32    |          
2024-03-26|SA411   |1,775.00  |1,755.00  |1,772.00  |1,741.00  |1,752.00  |1,758.00  |-23.00    |-17.00    |1,944     |11,666    |350       |6,836.80    |          
2024-03-26|SA412   |1,776.00  |1,761.00  |1,771.00  |1,743.00  |1,757.00  |1,758.00  |-19.00    |-18.00    |503       |8,803     |30        |1,768.10    |          
2024-03-26|SA501   |1,755.00  |1,731.00  |1,752.00  |1,718.00  |1,731.00  |1,736.00  |-24.00    |-19.00    |20,401    |109,051   |3,588     |70,839.63   |          
2024-03-26|SA502   |1,769.00  |1,759.00  |1,769.00  |1,743.00  |1,754.00  |1,761.00  |-15.00    |-8.00     |298       |3,715     |226       |1,049.26    |          
2024-03-26|SA503   |1,756.00  |1,745.00  |1,755.00  |1,730.00  |1,739.00  |1,745.00  |-17.00    |-11.00    |262       |771       |144       |914.28      |          
2024-03-27|SA404   |1,814.00  |1,819.00  |1,837.00  |1,791.00  |1,801.00  |1,810.00  |-13.00    |-4.00     |853       |2,028     |-436      |3,087.86    |          
2024-03-27|SA405   |1,797.00  |1,806.00  |1,823.00  |1,770.00  |1,778.00  |1,796.00  |-19.00    |-1.00     |184,383   |332,599   |-27,620   |662,147.31  |          
2024-03-27|SA406   |1,797.00  |1,802.00  |1,816.00  |1,763.00  |1,767.00  |1,789.00  |-30.00    |-8.00     |2,078     |9,392     |-880      |7,436.99    |          
2024-03-27|SA407   |1,783.00  |1,786.00  |1,801.00  |1,745.00  |1,749.00  |1,768.00  |-34.00    |-15.00    |3,732     |12,322    |-1,356    |13,198.32   |          
2024-03-27|SA408   |1,801.00  |1,800.00  |1,819.00  |1,755.00  |1,761.00  |1,781.00  |-40.00    |-20.00    |2,533     |12,802    |-942      |9,024.95    |          
2024-03-27|SA409   |1,783.00  |1,781.00  |1,803.00  |1,730.00  |1,736.00  |1,764.00  |-47.00    |-19.00    |838,121   |649,142   |52,711    |2,956,246.30|          
2024-03-27|SA410   |1,786.00  |1,785.00  |1,800.00  |1,739.00  |1,746.00  |1,766.00  |-40.00    |-20.00    |3,081     |6,622     |307       |10,884.93   |          
2024-03-27|SA411   |1,758.00  |1,754.00  |1,772.00  |1,711.00  |1,715.00  |1,732.00  |-43.00    |-26.00    |3,031     |12,339    |673       |10,501.75   |          
2024-03-27|SA412   |1,758.00  |1,762.00  |1,771.00  |1,714.00  |1,723.00  |1,730.00  |-35.00    |-28.00    |1,604     |8,941     |138       |5,549.90    |          
2024-03-27|SA501   |1,736.00  |1,734.00  |1,750.00  |1,685.00  |1,692.00  |1,712.00  |-44.00    |-24.00    |32,317    |118,234   |9,183     |110,648.80  |          
2024-03-27|SA502   |1,761.00  |1,763.00  |1,768.00  |1,713.00  |1,718.00  |1,735.00  |-43.00    |-26.00    |1,641     |4,820     |1,105     |5,695.53    |          
2024-03-27|SA503   |1,745.00  |1,750.00  |1,755.00  |1,699.00  |1,699.00  |1,728.00  |-46.00    |-17.00    |876       |1,419     |648       |3,027.94    |          
2024-03-28|SA404   |1,810.00  |1,810.00  |1,830.00  |1,796.00  |1,810.00  |1,815.00  |0.00      |5.00      |509       |1,864     |-164      |1,847.79    |          
2024-03-28|SA405   |1,796.00  |1,770.00  |1,808.00  |1,770.00  |1,794.00  |1,791.00  |-2.00     |-5.00     |135,081   |313,744   |-18,855   |483,919.84  |          
2024-03-28|SA406   |1,789.00  |1,765.00  |1,792.00  |1,761.00  |1,770.00  |1,777.00  |-19.00    |-12.00    |1,575     |9,426     |34        |5,598.43    |          
2024-03-28|SA407   |1,768.00  |1,748.00  |1,777.00  |1,744.00  |1,757.00  |1,759.00  |-11.00    |-9.00     |1,879     |11,621    |-701      |6,608.77    |          
2024-03-28|SA408   |1,781.00  |1,765.00  |1,788.00  |1,748.00  |1,766.00  |1,762.00  |-15.00    |-19.00    |1,247     |12,504    |-298      |4,395.29    |          
2024-03-28|SA409   |1,764.00  |1,729.00  |1,768.00  |1,727.00  |1,744.00  |1,746.00  |-20.00    |-18.00    |649,560   |656,796   |7,654     |2,268,614.84|          
2024-03-28|SA410   |1,766.00  |1,736.00  |1,768.00  |1,735.00  |1,743.00  |1,752.00  |-23.00    |-14.00    |1,545     |6,556     |-66       |5,413.76    |          
2024-03-28|SA411   |1,732.00  |1,710.00  |1,740.00  |1,707.00  |1,714.00  |1,721.00  |-18.00    |-11.00    |1,631     |12,371    |32        |5,614.96    |          
2024-03-28|SA412   |1,730.00  |1,715.00  |1,735.00  |1,710.00  |1,711.00  |1,722.00  |-19.00    |-8.00     |681       |8,958     |17        |2,346.04    |          
2024-03-28|SA501   |1,712.00  |1,692.00  |1,710.00  |1,679.00  |1,681.00  |1,692.00  |-31.00    |-20.00    |22,497    |121,778   |3,544     |76,141.07   |          
2024-03-28|SA502   |1,735.00  |1,710.00  |1,729.00  |1,698.00  |1,698.00  |1,715.00  |-37.00    |-20.00    |334       |4,756     |-64       |1,145.44    |          
2024-03-28|SA503   |1,728.00  |1,700.00  |1,709.00  |1,682.00  |1,682.00  |1,699.00  |-46.00    |-29.00    |473       |1,369     |-50       |1,606.93    |          
2024-03-29|SA404   |1,815.00  |1,820.00  |1,872.00  |1,812.00  |1,841.00  |1,833.00  |26.00     |18.00     |1,832     |2,201     |337       |6,714.39    |          
2024-03-29|SA405   |1,791.00  |1,802.00  |1,840.00  |1,800.00  |1,832.00  |1,816.00  |41.00     |25.00     |177,648   |292,524   |-21,220   |645,148.25  |          
2024-03-29|SA406   |1,777.00  |1,784.00  |1,815.00  |1,776.00  |1,809.00  |1,798.00  |32.00     |21.00     |2,121     |8,945     |-481      |7,626.59    |          
2024-03-29|SA407   |1,759.00  |1,761.00  |1,798.00  |1,758.00  |1,797.00  |1,776.00  |38.00     |17.00     |2,626     |11,772    |151       |9,326.10    |          
2024-03-29|SA408   |1,762.00  |1,764.00  |1,811.00  |1,761.00  |1,811.00  |1,782.00  |49.00     |20.00     |2,091     |12,841    |337       |7,450.93    |          
2024-03-29|SA409   |1,746.00  |1,750.00  |1,790.00  |1,737.00  |1,789.00  |1,760.00  |43.00     |14.00     |808,443   |659,474   |2,678     |2,846,379.23|          
2024-03-29|SA410   |1,752.00  |1,753.00  |1,779.00  |1,738.00  |1,777.00  |1,757.00  |25.00     |5.00      |3,468     |7,829     |1,273     |12,190.01   |          
2024-03-29|SA411   |1,721.00  |1,721.00  |1,743.00  |1,702.00  |1,740.00  |1,722.00  |19.00     |1.00      |3,078     |13,144    |773       |10,602.22   |          
2024-03-29|SA412   |1,722.00  |1,720.00  |1,738.00  |1,697.00  |1,736.00  |1,716.00  |14.00     |-6.00     |1,819     |9,309     |351       |6,242.18    |          
2024-03-29|SA501   |1,692.00  |1,685.00  |1,700.00  |1,658.00  |1,699.00  |1,679.00  |7.00      |-13.00    |32,527    |124,213   |2,435     |109,229.11  |          
2024-03-29|SA502   |1,715.00  |1,705.00  |1,714.00  |1,678.00  |1,713.00  |1,698.00  |-2.00     |-17.00    |525       |4,583     |-173      |1,783.11    |          
2024-03-29|SA503   |1,699.00  |1,689.00  |1,697.00  |1,659.00  |1,697.00  |1,676.00  |-2.00     |-23.00    |575       |1,513     |144       |1,927.42    |          
2024-04-01|SA404   |1,833.00  |1,863.00  |1,880.00  |1,812.00  |1,830.00  |1,839.00  |-3.00     |6.00      |329       |2,056     |-145      |1,210.09    |1,844.00  
2024-04-01|SA405   |1,816.00  |1,827.00  |1,850.00  |1,790.00  |1,821.00  |1,819.00  |5.00      |3.00      |180,398   |271,706   |-20,818   |656,399.68  |          
2024-04-01|SA406   |1,798.00  |1,807.00  |1,833.00  |1,780.00  |1,812.00  |1,807.00  |14.00     |9.00      |2,478     |7,876     |-1,069    |8,957.85    |          
2024-04-01|SA407   |1,776.00  |1,789.00  |1,816.00  |1,761.00  |1,797.00  |1,789.00  |21.00     |13.00     |3,345     |11,293    |-479      |11,967.88   |          
2024-04-01|SA408   |1,782.00  |1,794.00  |1,822.00  |1,760.00  |1,804.00  |1,792.00  |22.00     |10.00     |1,831     |12,785    |-56       |6,562.70    |          
2024-04-01|SA409   |1,760.00  |1,781.00  |1,805.00  |1,740.00  |1,783.00  |1,774.00  |23.00     |14.00     |1,086,394 |645,848   |-13,626   |3,855,318.88|          
2024-04-01|SA410   |1,757.00  |1,773.00  |1,793.00  |1,745.00  |1,779.00  |1,768.00  |22.00     |11.00     |3,622     |8,329     |500       |12,806.97   |          
2024-04-01|SA411   |1,722.00  |1,735.00  |1,754.00  |1,699.00  |1,739.00  |1,727.00  |17.00     |5.00      |3,655     |13,884    |740       |12,623.52   |          
2024-04-01|SA412   |1,716.00  |1,734.00  |1,749.00  |1,698.00  |1,735.00  |1,723.00  |19.00     |7.00      |1,953     |9,560     |251       |6,729.72    |          
2024-04-01|SA501   |1,679.00  |1,696.00  |1,708.00  |1,645.00  |1,690.00  |1,675.00  |11.00     |-4.00     |50,932    |132,040   |7,827     |170,659.19  |          
2024-04-01|SA502   |1,698.00  |1,713.00  |1,722.00  |1,669.00  |1,707.00  |1,691.00  |9.00      |-7.00     |1,028     |4,843     |260       |3,475.75    |          
2024-04-01|SA503   |1,676.00  |1,695.00  |1,704.00  |1,652.00  |1,695.00  |1,676.00  |19.00     |0.00      |869       |1,836     |323       |2,912.25    |          
2024-04-02|SA404   |1,839.00  |1,820.00  |1,830.00  |1,819.00  |1,830.00  |1,826.00  |-9.00     |-13.00    |152       |1,963     |-93       |555.08      |1,839.00  
2024-04-02|SA405   |1,819.00  |1,822.00  |1,830.00  |1,803.00  |1,821.00  |1,815.00  |2.00      |-4.00     |88,019    |251,687   |-20,019   |319,550.37  |          
2024-04-02|SA406   |1,807.00  |1,816.00  |1,822.00  |1,796.00  |1,817.00  |1,813.00  |10.00     |6.00      |1,267     |7,844     |-32       |4,593.48    |          
2024-04-02|SA407   |1,789.00  |1,799.00  |1,811.00  |1,780.00  |1,811.00  |1,798.00  |22.00     |9.00      |1,726     |11,348    |55        |6,207.15    |          
2024-04-02|SA408   |1,792.00  |1,809.00  |1,822.00  |1,788.00  |1,822.00  |1,807.00  |30.00     |15.00     |1,124     |13,303    |518       |4,061.64    |          
2024-04-02|SA409   |1,774.00  |1,788.00  |1,803.00  |1,770.00  |1,803.00  |1,785.00  |29.00     |11.00     |712,374   |650,401   |4,553     |2,543,500.46|          
2024-04-02|SA410   |1,768.00  |1,777.00  |1,795.00  |1,769.00  |1,794.00  |1,781.00  |26.00     |13.00     |1,941     |8,961     |632       |6,914.14    |          
2024-04-02|SA411   |1,727.00  |1,744.00  |1,758.00  |1,732.00  |1,756.00  |1,743.00  |29.00     |16.00     |2,163     |14,293    |409       |7,541.56    |          
2024-04-02|SA412   |1,723.00  |1,737.00  |1,757.00  |1,728.00  |1,755.00  |1,743.00  |32.00     |20.00     |805       |9,766     |206       |2,805.72    |          
2024-04-02|SA501   |1,675.00  |1,690.00  |1,714.00  |1,680.00  |1,710.00  |1,697.00  |35.00     |22.00     |34,140    |142,081   |10,041    |115,840.23  |          
2024-04-02|SA502   |1,691.00  |1,710.00  |1,732.00  |1,702.00  |1,723.00  |1,718.00  |32.00     |27.00     |246       |4,853     |10        |845.38      |          
2024-04-02|SA503   |1,676.00  |1,695.00  |1,713.00  |1,686.00  |1,703.00  |1,703.00  |27.00     |27.00     |336       |1,752     |-84       |1,144.15    |          
2024-04-03|SA404   |1,826.00  |1,833.00  |1,852.00  |1,833.00  |1,840.00  |1,842.00  |14.00     |16.00     |63        |1,963     |0         |232.13      |1,836.00  
2024-04-03|SA405   |1,815.00  |1,820.00  |1,852.00  |1,813.00  |1,819.00  |1,833.00  |4.00      |18.00     |115,874   |218,877   |-32,810   |425,094.34  |          
2024-04-03|SA406   |1,813.00  |1,819.00  |1,870.00  |1,819.00  |1,834.00  |1,847.00  |21.00     |34.00     |4,584     |8,193     |349       |16,928.94   |          
2024-04-03|SA407   |1,798.00  |1,810.00  |1,862.00  |1,807.00  |1,825.00  |1,836.00  |27.00     |38.00     |2,713     |11,714    |366       |9,960.60    |          
2024-04-03|SA408   |1,807.00  |1,816.00  |1,881.00  |1,816.00  |1,846.00  |1,850.00  |39.00     |43.00     |2,427     |13,319    |16        |8,981.60    |          
2024-04-03|SA409   |1,785.00  |1,805.00  |1,863.00  |1,798.00  |1,826.00  |1,833.00  |41.00     |48.00     |1,151,779 |625,775   |-24,626   |4,222,119.72|          
2024-04-03|SA410   |1,781.00  |1,790.00  |1,848.00  |1,790.00  |1,817.00  |1,819.00  |36.00     |38.00     |4,016     |9,647     |686       |14,611.29   |          
2024-04-03|SA411   |1,743.00  |1,747.00  |1,805.00  |1,747.00  |1,770.00  |1,777.00  |27.00     |34.00     |4,666     |14,425    |132       |16,585.70   |          
2024-04-03|SA412   |1,743.00  |1,758.00  |1,798.00  |1,752.00  |1,764.00  |1,778.00  |21.00     |35.00     |2,075     |9,237     |-529      |7,377.37    |          
2024-04-03|SA501   |1,697.00  |1,713.00  |1,754.00  |1,708.00  |1,718.00  |1,733.00  |21.00     |36.00     |54,569    |145,611   |3,530     |189,170.40  |          
2024-04-03|SA502   |1,718.00  |1,730.00  |1,761.00  |1,725.00  |1,730.00  |1,750.00  |12.00     |32.00     |1,121     |4,241     |-612      |3,924.34    |          
2024-04-03|SA503   |1,703.00  |1,706.00  |1,745.00  |1,705.00  |1,711.00  |1,731.00  |8.00      |28.00     |1,237     |1,385     |-367      |4,282.10    |          
2024-04-08|SA404   |1,842.00  |1,840.00  |1,885.00  |1,835.00  |1,885.00  |1,844.00  |43.00     |2.00      |802       |1,897     |-66       |2,955.65    |1,833.00  
2024-04-08|SA405   |1,833.00  |1,833.00  |1,879.00  |1,816.00  |1,877.00  |1,848.00  |44.00     |15.00     |86,217    |193,985   |-24,892   |318,819.29  |          
2024-04-08|SA406   |1,847.00  |1,853.00  |1,889.00  |1,831.00  |1,888.00  |1,858.00  |41.00     |11.00     |2,567     |8,345     |152       |9,539.26    |          
2024-04-08|SA407   |1,836.00  |1,834.00  |1,882.00  |1,820.00  |1,880.00  |1,852.00  |44.00     |16.00     |1,401     |11,656    |-58       |5,188.78    |          
2024-04-08|SA408   |1,850.00  |1,855.00  |1,907.00  |1,837.00  |1,906.00  |1,868.00  |56.00     |18.00     |2,079     |14,060    |741       |7,767.53    |          
2024-04-08|SA409   |1,833.00  |1,840.00  |1,893.00  |1,812.00  |1,890.00  |1,850.00  |57.00     |17.00     |775,186   |659,675   |33,900    |2,867,704.97|          
2024-04-08|SA410   |1,819.00  |1,822.00  |1,884.00  |1,807.00  |1,881.00  |1,842.00  |62.00     |23.00     |2,095     |10,486    |839       |7,718.28    |          
2024-04-08|SA411   |1,777.00  |1,783.00  |1,834.00  |1,763.00  |1,830.00  |1,792.00  |53.00     |15.00     |2,377     |14,955    |530       |8,521.17    |          
2024-04-08|SA412   |1,778.00  |1,767.00  |1,827.00  |1,761.00  |1,827.00  |1,791.00  |49.00     |13.00     |605       |9,193     |-44       |2,167.19    |          
2024-04-08|SA501   |1,733.00  |1,725.00  |1,778.00  |1,713.00  |1,777.00  |1,744.00  |44.00     |11.00     |32,294    |143,509   |-2,102    |112,650.22  |          
2024-04-08|SA502   |1,750.00  |1,733.00  |1,786.00  |1,729.00  |1,786.00  |1,760.00  |36.00     |10.00     |291       |4,118     |-123      |1,024.26    |          
2024-04-08|SA503   |1,731.00  |1,716.00  |1,766.00  |1,711.00  |1,766.00  |1,737.00  |35.00     |6.00      |398       |1,295     |-90       |1,383.05    |          
2024-04-09|SA404   |1,844.00  |1,906.00  |1,912.00  |1,906.00  |1,912.00  |1,910.00  |68.00     |66.00     |40        |1,857     |-40       |152.81      |1,837.00  
2024-04-09|SA405   |1,848.00  |1,880.00  |1,906.00  |1,856.00  |1,896.00  |1,883.00  |48.00     |35.00     |91,465    |175,090   |-18,895   |344,520.11  |          
2024-04-09|SA406   |1,858.00  |1,859.00  |1,920.00  |1,859.00  |1,914.00  |1,891.00  |56.00     |33.00     |2,566     |8,826     |481       |9,702.41    |          
2024-04-09|SA407   |1,852.00  |1,898.00  |1,915.00  |1,862.00  |1,913.00  |1,887.00  |61.00     |35.00     |2,130     |12,073    |417       |8,038.99    |          
2024-04-09|SA408   |1,868.00  |1,895.00  |1,938.00  |1,887.00  |1,938.00  |1,912.00  |70.00     |44.00     |2,479     |14,255    |195       |9,479.52    |          
2024-04-09|SA409   |1,850.00  |1,895.00  |1,924.00  |1,865.00  |1,919.00  |1,893.00  |69.00     |43.00     |1,082,998 |677,197   |17,522    |4,100,008.86|          
2024-04-09|SA410   |1,842.00  |1,878.00  |1,911.00  |1,864.00  |1,901.00  |1,885.00  |59.00     |43.00     |3,338     |11,305    |819       |12,582.04   |          
2024-04-09|SA411   |1,792.00  |1,836.00  |1,860.00  |1,816.00  |1,856.00  |1,838.00  |64.00     |46.00     |3,072     |15,282    |327       |11,289.63   |          
2024-04-09|SA412   |1,791.00  |1,830.00  |1,853.00  |1,810.00  |1,850.00  |1,832.00  |59.00     |41.00     |730       |9,269     |76        |2,675.33    |          
2024-04-09|SA501   |1,744.00  |1,781.00  |1,805.00  |1,761.00  |1,802.00  |1,783.00  |58.00     |39.00     |40,839    |144,702   |1,193     |145,651.54  |          
2024-04-09|SA502   |1,760.00  |1,816.00  |1,816.00  |1,776.00  |1,804.00  |1,800.00  |44.00     |40.00     |442       |3,925     |-193      |1,591.30    |          
2024-04-09|SA503   |1,737.00  |1,770.00  |1,790.00  |1,756.00  |1,784.00  |1,776.00  |47.00     |39.00     |792       |1,097     |-198      |2,812.85    |          
2024-04-10|SA404   |1,910.00  |1,919.00  |1,978.00  |1,917.00  |1,966.00  |1,925.00  |56.00     |15.00     |119       |1,754     |-103      |452.63      |1,846.00  
2024-04-10|SA405   |1,883.00  |1,897.00  |1,978.00  |1,881.00  |1,953.00  |1,936.00  |70.00     |53.00     |157,615   |142,523   |-32,567   |610,113.03  |          
2024-04-10|SA406   |1,891.00  |1,902.00  |1,970.00  |1,902.00  |1,953.00  |1,941.00  |62.00     |50.00     |3,545     |8,980     |154       |13,760.76   |          
2024-04-10|SA407   |1,887.00  |1,902.00  |1,967.00  |1,898.00  |1,948.00  |1,930.00  |61.00     |43.00     |2,814     |12,332    |259       |10,863.03   |          
2024-04-10|SA408   |1,912.00  |1,925.00  |1,980.00  |1,923.00  |1,962.00  |1,950.00  |50.00     |38.00     |2,226     |14,879    |624       |8,679.85    |          
2024-04-10|SA409   |1,893.00  |1,928.00  |1,964.00  |1,903.00  |1,945.00  |1,933.00  |52.00     |40.00     |1,172,503 |707,377   |30,180    |4,533,318.66|          
2024-04-10|SA410   |1,885.00  |1,916.00  |1,947.00  |1,896.00  |1,930.00  |1,925.00  |45.00     |40.00     |3,605     |11,731    |426       |13,877.24   |          
2024-04-10|SA411   |1,838.00  |1,864.00  |1,889.00  |1,844.00  |1,880.00  |1,871.00  |42.00     |33.00     |2,779     |15,380    |98        |10,396.56   |          
2024-04-10|SA412   |1,832.00  |1,843.00  |1,881.00  |1,838.00  |1,877.00  |1,864.00  |45.00     |32.00     |1,309     |9,247     |-22       |4,879.60    |          
2024-04-10|SA501   |1,783.00  |1,807.00  |1,828.00  |1,788.00  |1,823.00  |1,810.00  |40.00     |27.00     |48,377    |149,730   |5,028     |175,169.43  |          
2024-04-10|SA502   |1,800.00  |1,823.00  |1,834.00  |1,799.00  |1,823.00  |1,818.00  |23.00     |18.00     |765       |3,576     |-349      |2,782.00    |          
2024-04-10|SA503   |1,776.00  |1,790.00  |1,812.00  |1,777.00  |1,802.00  |1,797.00  |26.00     |21.00     |915       |999       |-98       |3,289.33    |          
2024-04-11|SA404   |1,925.00  |1,966.00  |1,966.00  |1,912.00  |1,912.00  |1,918.00  |-13.00    |-7.00     |93        |1,753     |-1        |356.75      |1,856.00  
2024-04-11|SA405   |1,936.00  |1,955.00  |1,984.00  |1,896.00  |1,899.00  |1,936.00  |-37.00    |0.00      |146,765   |135,086   |-7,437    |566,489.39  |          
2024-04-11|SA406   |1,941.00  |1,951.00  |1,977.00  |1,910.00  |1,913.00  |1,940.00  |-28.00    |-1.00     |3,537     |9,177     |197       |13,719.25   |          
2024-04-11|SA407   |1,930.00  |1,946.00  |1,965.00  |1,901.00  |1,906.00  |1,938.00  |-24.00    |8.00      |2,407     |12,349    |17        |9,328.51    |          
2024-04-11|SA408   |1,950.00  |1,953.00  |1,976.00  |1,919.00  |1,920.00  |1,945.00  |-30.00    |-5.00     |2,308     |15,235    |356       |8,978.37    |          
2024-04-11|SA409   |1,933.00  |1,945.00  |1,956.00  |1,901.00  |1,906.00  |1,930.00  |-27.00    |-3.00     |1,050,553 |722,580   |15,203    |4,055,278.14|          
2024-04-11|SA410   |1,925.00  |1,928.00  |1,942.00  |1,887.00  |1,887.00  |1,909.00  |-38.00    |-16.00    |2,695     |11,931    |200       |10,289.86   |          
2024-04-11|SA411   |1,871.00  |1,880.00  |1,888.00  |1,834.00  |1,835.00  |1,859.00  |-36.00    |-12.00    |1,993     |15,247    |-133      |7,411.22    |          
2024-04-11|SA412   |1,864.00  |1,876.00  |1,883.00  |1,830.00  |1,830.00  |1,853.00  |-34.00    |-11.00    |1,369     |9,060     |-187      |5,073.22    |          
2024-04-11|SA501   |1,810.00  |1,821.00  |1,829.00  |1,780.00  |1,781.00  |1,805.00  |-29.00    |-5.00     |35,423    |156,383   |6,653     |127,849.00  |          
2024-04-11|SA502   |1,818.00  |1,820.00  |1,830.00  |1,786.00  |1,789.00  |1,799.00  |-29.00    |-19.00    |524       |3,598     |22        |1,885.25    |          
2024-04-11|SA503   |1,797.00  |1,800.00  |1,809.00  |1,771.00  |1,772.00  |1,784.00  |-25.00    |-13.00    |816       |1,364     |365       |2,911.89    |          
2024-04-12|SA404   |1,918.00  |1,911.00  |1,913.00  |1,877.00  |1,898.00  |1,901.00  |-20.00    |-17.00    |158       |1,720     |-33       |596.04      |1,865.00  
2024-04-12|SA405   |1,936.00  |1,896.00  |1,927.00  |1,863.00  |1,903.00  |1,895.00  |-33.00    |-41.00    |90,235    |118,743   |-16,343   |342,054.83  |          
2024-04-12|SA406   |1,940.00  |1,905.00  |1,931.00  |1,877.00  |1,919.00  |1,906.00  |-21.00    |-34.00    |3,282     |9,690     |513       |12,512.23   |          
2024-04-12|SA407   |1,938.00  |1,896.00  |1,928.00  |1,873.00  |1,909.00  |1,899.00  |-29.00    |-39.00    |1,879     |12,611    |262       |7,137.55    |          
2024-04-12|SA408   |1,945.00  |1,922.00  |1,947.00  |1,896.00  |1,932.00  |1,921.00  |-13.00    |-24.00    |2,867     |15,506    |271       |11,015.47   |          
2024-04-12|SA409   |1,930.00  |1,899.00  |1,934.00  |1,877.00  |1,915.00  |1,906.00  |-15.00    |-24.00    |1,179,000 |733,203   |10,623    |4,494,610.77|          
2024-04-12|SA410   |1,909.00  |1,880.00  |1,919.00  |1,866.00  |1,898.00  |1,891.00  |-11.00    |-18.00    |2,429     |11,917    |-14       |9,185.84    |          
2024-04-12|SA411   |1,859.00  |1,833.00  |1,865.00  |1,819.00  |1,847.00  |1,841.00  |-12.00    |-18.00    |1,766     |15,216    |-31       |6,502.90    |          
2024-04-12|SA412   |1,853.00  |1,827.00  |1,857.00  |1,817.00  |1,840.00  |1,834.00  |-13.00    |-19.00    |715       |9,023     |-37       |2,623.03    |          
2024-04-12|SA501   |1,805.00  |1,778.00  |1,806.00  |1,768.00  |1,794.00  |1,786.00  |-11.00    |-19.00    |37,224    |161,044   |4,661     |132,994.76  |          
2024-04-12|SA502   |1,799.00  |1,782.00  |1,816.00  |1,779.00  |1,797.00  |1,792.00  |-2.00     |-7.00     |871       |3,896     |298       |3,120.92    |          
2024-04-12|SA503   |1,784.00  |1,767.00  |1,795.00  |1,765.00  |1,779.00  |1,777.00  |-5.00     |-7.00     |843       |1,416     |52        |2,995.63    |          
2024-04-15|SA404   |1,901.00  |1,910.00  |1,910.00  |1,896.00  |1,896.00  |1,903.00  |-5.00     |2.00      |20        |1,740     |20        |76.12       |1,874.00  
2024-04-15|SA405   |1,895.00  |1,913.00  |1,934.00  |1,890.00  |1,917.00  |1,910.00  |22.00     |15.00     |55,412    |108,899   |-9,844    |211,643.33  |          
2024-04-15|SA406   |1,906.00  |1,924.00  |1,944.00  |1,909.00  |1,924.00  |1,925.00  |18.00     |19.00     |2,464     |10,093    |403       |9,487.05    |          
2024-04-15|SA407   |1,899.00  |1,917.00  |1,939.00  |1,903.00  |1,925.00  |1,919.00  |26.00     |20.00     |1,589     |12,688    |77        |6,097.78    |          
2024-04-15|SA408   |1,921.00  |1,931.00  |1,960.00  |1,926.00  |1,944.00  |1,938.00  |23.00     |17.00     |2,182     |16,545    |1,039     |8,456.84    |          
2024-04-15|SA409   |1,906.00  |1,921.00  |1,945.00  |1,906.00  |1,932.00  |1,925.00  |26.00     |19.00     |1,016,575 |740,072   |6,869     |3,913,240.38|          
2024-04-15|SA410   |1,891.00  |1,906.00  |1,929.00  |1,895.00  |1,914.00  |1,907.00  |23.00     |16.00     |2,830     |12,347    |430       |10,793.67   |          
2024-04-15|SA411   |1,841.00  |1,855.00  |1,875.00  |1,844.00  |1,865.00  |1,858.00  |24.00     |17.00     |1,735     |14,974    |-242      |6,445.71    |          
2024-04-15|SA412   |1,834.00  |1,849.00  |1,868.00  |1,840.00  |1,856.00  |1,852.00  |22.00     |18.00     |630       |9,020     |-3        |2,333.71    |          
2024-04-15|SA501   |1,786.00  |1,800.00  |1,818.00  |1,790.00  |1,805.00  |1,802.00  |19.00     |16.00     |34,940    |164,407   |3,363     |125,931.10  |          
2024-04-15|SA502   |1,792.00  |1,805.00  |1,826.00  |1,803.00  |1,810.00  |1,814.00  |18.00     |22.00     |226       |3,846     |-50       |819.72      |          
2024-04-15|SA503   |1,777.00  |1,788.00  |1,805.00  |1,783.00  |1,789.00  |1,792.00  |12.00     |15.00     |505       |1,459     |43        |1,810.16    |          
2024-04-16|SA404   |1,903.00  |1,891.00  |1,904.00  |1,884.00  |1,884.00  |1,892.00  |-19.00    |-11.00    |136       |0         |-1,740    |514.57      |1,880.00  
2024-04-16|SA405   |1,910.00  |1,910.00  |1,919.00  |1,884.00  |1,893.00  |1,898.00  |-17.00    |-12.00    |34,000    |101,590   |-7,309    |129,049.84  |          
2024-04-16|SA406   |1,925.00  |1,923.00  |1,923.00  |1,898.00  |1,906.00  |1,911.00  |-19.00    |-14.00    |1,614     |10,437    |344       |6,167.52    |          
2024-04-16|SA407   |1,919.00  |1,926.00  |1,926.00  |1,892.00  |1,899.00  |1,903.00  |-20.00    |-16.00    |1,264     |12,655    |-33       |4,811.12    |          
2024-04-16|SA408   |1,938.00  |1,938.00  |1,942.00  |1,911.00  |1,917.00  |1,925.00  |-21.00    |-13.00    |1,260     |16,315    |-230      |4,850.13    |          
2024-04-16|SA409   |1,925.00  |1,928.00  |1,933.00  |1,893.00  |1,899.00  |1,908.00  |-26.00    |-17.00    |829,496   |729,307   |-10,765   |3,164,570.82|          
2024-04-16|SA410   |1,907.00  |1,908.00  |1,909.00  |1,878.00  |1,884.00  |1,892.00  |-23.00    |-15.00    |1,523     |12,507    |160       |5,764.24    |          
2024-04-16|SA411   |1,858.00  |1,863.00  |1,863.00  |1,829.00  |1,833.00  |1,842.00  |-25.00    |-16.00    |1,049     |14,902    |-72       |3,863.50    |          
2024-04-16|SA412   |1,852.00  |1,855.00  |1,856.00  |1,825.00  |1,827.00  |1,835.00  |-25.00    |-17.00    |571       |9,147     |127       |2,095.49    |          
2024-04-16|SA501   |1,802.00  |1,806.00  |1,808.00  |1,775.00  |1,780.00  |1,787.00  |-22.00    |-15.00    |27,288    |167,303   |2,896     |97,509.15   |          
2024-04-16|SA502   |1,814.00  |1,814.00  |1,814.00  |1,787.00  |1,797.00  |1,795.00  |-17.00    |-19.00    |223       |3,932     |86        |800.39      |          
2024-04-16|SA503   |1,792.00  |1,792.00  |1,792.00  |1,767.00  |1,777.00  |1,776.00  |-15.00    |-16.00    |624       |1,690     |231       |2,216.82    |          
2024-04-17|SA405   |1,898.00  |1,890.00  |1,928.00  |1,881.00  |1,926.00  |1,899.00  |28.00     |1.00      |33,359    |91,809    |-9,781    |126,698.89  |          
2024-04-17|SA406   |1,911.00  |1,901.00  |1,933.00  |1,883.00  |1,930.00  |1,904.00  |19.00     |-7.00     |2,856     |10,476    |39        |10,885.22   |          
2024-04-17|SA407   |1,903.00  |1,890.00  |1,927.00  |1,873.00  |1,925.00  |1,892.00  |22.00     |-11.00    |1,695     |12,072    |-583      |6,413.18    |          
2024-04-17|SA408   |1,925.00  |1,922.00  |1,946.00  |1,886.00  |1,945.00  |1,907.00  |20.00     |-18.00    |1,372     |16,370    |55        |5,232.53    |          
2024-04-17|SA409   |1,908.00  |1,892.00  |1,934.00  |1,868.00  |1,933.00  |1,896.00  |25.00     |-12.00    |1,031,350 |740,195   |10,888    |3,911,437.05|          
2024-04-17|SA410   |1,892.00  |1,884.00  |1,917.00  |1,855.00  |1,917.00  |1,881.00  |25.00     |-11.00    |2,817     |12,317    |-190      |10,595.73   |          
2024-04-17|SA411   |1,842.00  |1,830.00  |1,867.00  |1,809.00  |1,867.00  |1,831.00  |25.00     |-11.00    |1,648     |14,771    |-131      |6,035.26    |          
2024-04-17|SA412   |1,835.00  |1,818.00  |1,857.00  |1,805.00  |1,853.00  |1,825.00  |18.00     |-10.00    |940       |9,317     |170       |3,431.17    |          
2024-04-17|SA501   |1,787.00  |1,778.00  |1,810.00  |1,758.00  |1,809.00  |1,780.00  |22.00     |-7.00     |40,496    |166,355   |-948      |144,144.89  |          
2024-04-17|SA502   |1,795.00  |1,780.00  |1,820.00  |1,773.00  |1,819.00  |1,792.00  |24.00     |-3.00     |311       |3,956     |24        |1,114.68    |          
2024-04-17|SA503   |1,776.00  |1,776.00  |1,802.00  |1,756.00  |1,797.00  |1,777.00  |21.00     |1.00      |600       |1,724     |34        |2,132.39    |          
2024-04-17|SA504   |1,776.00  |1,774.00  |1,809.00  |1,763.00  |1,800.00  |1,789.00  |24.00     |13.00     |42        |26        |26        |150.27      |          
2024-04-18|SA405   |1,899.00  |1,931.00  |2,048.00  |1,927.00  |2,028.00  |1,996.00  |129.00    |97.00     |89,648    |76,897    |-14,912   |357,886.34  |          
2024-04-18|SA406   |1,904.00  |1,936.00  |2,078.00  |1,936.00  |2,060.00  |2,023.00  |156.00    |119.00    |13,840    |12,277    |1,801     |55,999.57   |          
2024-04-18|SA407   |1,892.00  |1,929.00  |2,078.00  |1,929.00  |2,062.00  |2,016.00  |170.00    |124.00    |8,129     |14,616    |2,544     |32,768.08   |          
2024-04-18|SA408   |1,907.00  |1,935.00  |2,096.00  |1,935.00  |2,082.00  |2,030.00  |175.00    |123.00    |7,373     |18,605    |2,235     |29,936.66   |          
2024-04-18|SA409   |1,896.00  |1,935.00  |2,084.00  |1,935.00  |2,070.00  |2,028.00  |174.00    |132.00    |2,712,143 |763,384   |23,189    |10,998,772.92|          
2024-04-18|SA410   |1,881.00  |1,923.00  |2,060.00  |1,922.00  |2,043.00  |2,009.00  |162.00    |128.00    |6,196     |12,725    |408       |24,893.07   |          
2024-04-18|SA411   |1,831.00  |1,866.00  |2,007.00  |1,866.00  |1,992.00  |1,953.00  |161.00    |122.00    |5,988     |14,591    |-180      |23,385.94   |          
2024-04-18|SA412   |1,825.00  |1,860.00  |1,999.00  |1,860.00  |1,985.00  |1,949.00  |160.00    |124.00    |2,603     |8,837     |-480      |10,148.89   |          
2024-04-18|SA501   |1,780.00  |1,811.00  |1,952.00  |1,811.00  |1,941.00  |1,894.00  |161.00    |114.00    |126,155   |163,767   |-2,588    |477,939.08  |          
2024-04-18|SA502   |1,792.00  |1,832.00  |1,946.00  |1,830.00  |1,940.00  |1,895.00  |148.00    |103.00    |1,665     |3,236     |-720      |6,310.79    |          
2024-04-18|SA503   |1,777.00  |1,805.00  |1,926.00  |1,805.00  |1,916.00  |1,877.00  |139.00    |100.00    |2,735     |1,088     |-636      |10,265.47   |          
2024-04-18|SA504   |1,789.00  |1,832.00  |1,928.00  |1,832.00  |1,926.00  |1,894.00  |137.00    |105.00    |292       |86        |60        |1,106.12    |          
2024-04-19|SA405   |1,996.00  |2,028.00  |2,128.00  |2,012.00  |2,063.00  |2,066.00  |67.00     |70.00     |61,874    |61,188    |-15,709   |255,688.44  |          
2024-04-19|SA406   |2,023.00  |2,053.00  |2,150.00  |2,046.00  |2,092.00  |2,094.00  |69.00     |71.00     |10,792    |13,546    |1,269     |45,204.67   |          
2024-04-19|SA407   |2,016.00  |2,056.00  |2,155.00  |2,046.00  |2,091.00  |2,096.00  |75.00     |80.00     |5,898     |15,689    |1,073     |24,724.82   |          
2024-04-19|SA408   |2,030.00  |2,080.00  |2,175.00  |2,069.00  |2,115.00  |2,120.00  |85.00     |90.00     |5,850     |19,104    |499       |24,806.02   |          
2024-04-19|SA409   |2,028.00  |2,075.00  |2,164.00  |2,055.00  |2,101.00  |2,102.00  |73.00     |74.00     |2,467,898 |748,266   |-15,118   |10,372,693.89|          
2024-04-19|SA410   |2,009.00  |2,038.00  |2,130.00  |2,033.00  |2,066.00  |2,078.00  |57.00     |69.00     |8,435     |14,229    |1,504     |35,062.46   |          
2024-04-19|SA411   |1,953.00  |1,998.00  |2,071.00  |1,977.00  |2,014.00  |2,020.00  |61.00     |67.00     |6,278     |15,466    |875       |25,359.15   |          
2024-04-19|SA412   |1,949.00  |1,991.00  |2,058.00  |1,966.00  |1,995.00  |2,008.00  |46.00     |59.00     |2,031     |8,980     |143       |8,154.59    |          
2024-04-19|SA501   |1,894.00  |1,944.00  |2,007.00  |1,910.00  |1,942.00  |1,953.00  |48.00     |59.00     |102,068   |164,084   |317       |398,642.64  |          
2024-04-19|SA502   |1,895.00  |1,943.00  |1,996.00  |1,909.00  |1,931.00  |1,951.00  |36.00     |56.00     |616       |3,167     |-69       |2,403.90    |          
2024-04-19|SA503   |1,877.00  |1,912.00  |1,976.00  |1,887.00  |1,915.00  |1,928.00  |38.00     |51.00     |1,977     |1,273     |185       |7,622.04    |          
2024-04-19|SA504   |1,894.00  |1,996.00  |1,996.00  |1,900.00  |1,922.00  |1,928.00  |28.00     |34.00     |396       |248       |162       |1,527.11    |          
2024-04-22|SA405   |2,066.00  |2,066.00  |2,137.00  |2,049.00  |2,107.00  |2,103.00  |41.00     |37.00     |32,398    |51,330    |-9,858    |136,281.76  |          
2024-04-22|SA406   |2,094.00  |2,096.00  |2,172.00  |2,080.00  |2,137.00  |2,133.00  |43.00     |39.00     |6,161     |14,766    |1,220     |26,281.85   |          
2024-04-22|SA407   |2,096.00  |2,099.00  |2,174.00  |2,079.00  |2,137.00  |2,139.00  |41.00     |43.00     |3,205     |16,363    |674       |13,712.72   |          
2024-04-22|SA408   |2,120.00  |2,120.00  |2,198.00  |2,101.00  |2,162.00  |2,159.00  |42.00     |39.00     |4,340     |20,166    |1,062     |18,740.27   |          
2024-04-22|SA409   |2,102.00  |2,100.00  |2,186.00  |2,085.00  |2,150.00  |2,142.00  |48.00     |40.00     |2,159,780 |794,376   |46,110    |9,251,994.35|          
2024-04-22|SA410   |2,078.00  |2,063.00  |2,132.00  |2,051.00  |2,108.00  |2,097.00  |30.00     |19.00     |5,808     |14,228    |-1        |24,362.57   |          
2024-04-22|SA411   |2,020.00  |2,012.00  |2,072.00  |1,995.00  |2,052.00  |2,040.00  |32.00     |20.00     |5,361     |15,039    |-427      |21,872.99   |          
2024-04-22|SA412   |2,008.00  |1,991.00  |2,049.00  |1,973.00  |2,024.00  |2,010.00  |16.00     |2.00      |1,804     |8,853     |-127      |7,252.47    |          
2024-04-22|SA501   |1,953.00  |1,938.00  |1,998.00  |1,916.00  |1,975.00  |1,958.00  |22.00     |5.00      |98,795    |159,271   |-4,813    |386,854.69  |          
2024-04-22|SA502   |1,951.00  |1,934.00  |1,985.00  |1,912.00  |1,961.00  |1,950.00  |10.00     |-1.00     |761       |3,155     |-12       |2,967.20    |          
2024-04-22|SA503   |1,928.00  |1,911.00  |1,957.00  |1,890.00  |1,929.00  |1,921.00  |1.00      |-7.00     |2,123     |1,251     |-22       |8,157.48    |          
2024-04-22|SA504   |1,928.00  |1,920.00  |1,953.00  |1,900.00  |1,927.00  |1,931.00  |-1.00     |3.00      |552       |445       |197       |2,132.25    |          
2024-04-23|SA405   |2,103.00  |2,110.00  |2,112.00  |2,036.00  |2,076.00  |2,078.00  |-27.00    |-25.00    |26,261    |41,560    |-9,770    |109,145.45  |          
2024-04-23|SA406   |2,133.00  |2,137.00  |2,137.00  |2,065.00  |2,104.00  |2,109.00  |-29.00    |-24.00    |5,116     |14,018    |-748      |21,575.83   |          
2024-04-23|SA407   |2,139.00  |2,139.00  |2,139.00  |2,069.00  |2,105.00  |2,104.00  |-34.00    |-35.00    |2,401     |15,876    |-487      |10,101.49   |          
2024-04-23|SA408   |2,159.00  |2,159.00  |2,162.00  |2,098.00  |2,124.00  |2,132.00  |-35.00    |-27.00    |2,116     |20,326    |160       |9,024.60    |          
2024-04-23|SA409   |2,142.00  |2,155.00  |2,156.00  |2,084.00  |2,111.00  |2,121.00  |-31.00    |-21.00    |1,630,409 |778,706   |-15,670   |6,914,630.92|          
2024-04-23|SA410   |2,097.00  |2,106.00  |2,114.00  |2,052.00  |2,074.00  |2,083.00  |-23.00    |-14.00    |4,096     |13,550    |-678      |17,064.83   |          
2024-04-23|SA411   |2,040.00  |2,045.00  |2,055.00  |2,000.00  |2,020.00  |2,027.00  |-20.00    |-13.00    |2,582     |14,551    |-488      |10,465.13   |          
2024-04-23|SA412   |2,010.00  |2,022.00  |2,037.00  |1,983.00  |2,002.00  |2,010.00  |-8.00     |0.00      |1,257     |8,972     |119       |5,052.74    |          
2024-04-23|SA501   |1,958.00  |1,974.00  |1,990.00  |1,934.00  |1,950.00  |1,961.00  |-8.00     |3.00      |68,187    |154,906   |-4,365    |267,407.51  |          
2024-04-23|SA502   |1,950.00  |1,947.00  |1,976.00  |1,925.00  |1,938.00  |1,952.00  |-12.00    |2.00      |290       |3,146     |-9        |1,132.15    |          
2024-04-23|SA503   |1,921.00  |1,913.00  |1,943.00  |1,895.00  |1,908.00  |1,921.00  |-13.00    |0.00      |1,197     |1,280     |29        |4,598.49    |          
2024-04-23|SA504   |1,931.00  |1,924.00  |1,938.00  |1,892.00  |1,905.00  |1,912.00  |-26.00    |-19.00    |281       |542       |97        |1,074.39    |          
2024-04-24|SA405   |2,078.00  |2,070.00  |2,146.00  |2,069.00  |2,110.00  |2,118.00  |32.00     |40.00     |17,128    |36,297    |-5,263    |72,542.10   |          
2024-04-24|SA406   |2,109.00  |2,096.00  |2,175.00  |2,093.00  |2,133.00  |2,137.00  |24.00     |28.00     |5,007     |14,960    |942       |21,398.34   |          
2024-04-24|SA407   |2,104.00  |2,102.00  |2,176.00  |2,100.00  |2,130.00  |2,142.00  |26.00     |38.00     |2,083     |16,119    |243       |8,923.12    |          
2024-04-24|SA408   |2,132.00  |2,131.00  |2,196.00  |2,114.00  |2,152.00  |2,169.00  |20.00     |37.00     |2,637     |21,066    |740       |11,438.39   |          
2024-04-24|SA409   |2,121.00  |2,105.00  |2,188.00  |2,100.00  |2,148.00  |2,152.00  |27.00     |31.00     |1,784,937 |814,856   |36,150    |7,683,852.86|          
2024-04-24|SA410   |2,083.00  |2,073.00  |2,147.00  |2,067.00  |2,112.00  |2,113.00  |29.00     |30.00     |3,641     |13,414    |-136      |15,383.24   |          
2024-04-24|SA411   |2,027.00  |2,014.00  |2,088.00  |2,011.00  |2,059.00  |2,057.00  |32.00     |30.00     |2,673     |14,402    |-149      |10,995.71   |          
2024-04-24|SA412   |2,010.00  |1,998.00  |2,068.00  |1,995.00  |2,040.00  |2,041.00  |30.00     |31.00     |1,079     |8,989     |17        |4,405.02    |          
2024-04-24|SA501   |1,961.00  |1,955.00  |2,021.00  |1,943.00  |1,994.00  |1,990.00  |33.00     |29.00     |66,481    |159,157   |4,251     |264,649.90  |          
2024-04-24|SA502   |1,952.00  |1,934.00  |2,003.00  |1,934.00  |1,980.00  |1,982.00  |28.00     |30.00     |321       |3,161     |15        |1,272.43    |          
2024-04-24|SA503   |1,921.00  |1,900.00  |1,960.00  |1,900.00  |1,942.00  |1,938.00  |21.00     |17.00     |941       |1,350     |70        |3,646.62    |          
2024-04-24|SA504   |1,912.00  |1,903.00  |1,956.00  |1,903.00  |1,930.00  |1,935.00  |18.00     |23.00     |223       |514       |-28       |863.01      |          
2024-04-25|SA405   |2,118.00  |2,115.00  |2,244.00  |2,115.00  |2,234.00  |2,191.00  |116.00    |73.00     |29,209    |25,747    |-10,550   |128,018.36  |          
2024-04-25|SA406   |2,137.00  |2,142.00  |2,255.00  |2,135.00  |2,250.00  |2,212.00  |113.00    |75.00     |11,156    |16,460    |1,500     |49,350.47   |          
2024-04-25|SA407   |2,142.00  |2,144.00  |2,257.00  |2,144.00  |2,251.00  |2,209.00  |109.00    |67.00     |4,417     |17,055    |936       |19,511.29   |          
2024-04-25|SA408   |2,169.00  |2,165.00  |2,284.00  |2,165.00  |2,276.00  |2,242.00  |107.00    |73.00     |6,336     |23,014    |1,948     |28,405.87   |          
2024-04-25|SA409   |2,152.00  |2,155.00  |2,279.00  |2,150.00  |2,271.00  |2,230.00  |119.00    |78.00     |2,584,728 |879,715   |64,859    |11,525,676.67|          
2024-04-25|SA410   |2,113.00  |2,118.00  |2,234.00  |2,118.00  |2,229.00  |2,187.00  |116.00    |74.00     |5,815     |14,362    |948       |25,429.90   |          
2024-04-25|SA411   |2,057.00  |2,065.00  |2,171.00  |2,060.00  |2,164.00  |2,124.00  |107.00    |67.00     |4,485     |14,701    |299       |19,050.01   |          
2024-04-25|SA412   |2,041.00  |2,051.00  |2,138.00  |2,045.00  |2,128.00  |2,094.00  |87.00     |53.00     |1,604     |8,843     |-146      |6,718.00    |          
2024-04-25|SA501   |1,990.00  |1,999.00  |2,089.00  |1,995.00  |2,078.00  |2,047.00  |88.00     |57.00     |93,143    |161,167   |2,010     |381,301.51  |          
2024-04-25|SA502   |1,982.00  |1,992.00  |2,065.00  |1,976.00  |2,053.00  |2,032.00  |71.00     |50.00     |729       |3,223     |62        |2,963.11    |          
2024-04-25|SA503   |1,938.00  |1,946.00  |2,039.00  |1,936.00  |2,006.00  |1,989.00  |68.00     |51.00     |2,047     |1,495     |145       |8,141.47    |          
2024-04-25|SA504   |1,935.00  |1,950.00  |2,000.00  |1,945.00  |1,998.00  |1,979.00  |63.00     |44.00     |337       |553       |39        |1,334.16    |          
2024-04-26|SA405   |2,191.00  |2,239.00  |2,274.00  |2,200.00  |2,250.00  |2,242.00  |59.00     |51.00     |12,762    |21,592    |-4,155    |57,219.69   |          
2024-04-26|SA406   |2,212.00  |2,250.00  |2,299.00  |2,206.00  |2,262.00  |2,252.00  |50.00     |40.00     |8,764     |18,038    |1,578     |39,461.39   |          
2024-04-26|SA407   |2,209.00  |2,245.00  |2,293.00  |2,208.00  |2,266.00  |2,254.00  |57.00     |45.00     |4,692     |16,199    |-856      |21,149.20   |          
2024-04-26|SA408   |2,242.00  |2,277.00  |2,326.00  |2,238.00  |2,298.00  |2,286.00  |56.00     |44.00     |7,072     |23,720    |706       |32,336.78   |          
2024-04-26|SA409   |2,230.00  |2,280.00  |2,320.00  |2,230.00  |2,292.00  |2,276.00  |62.00     |46.00     |2,345,447 |883,514   |3,799     |10,675,432.35|          
2024-04-26|SA410   |2,187.00  |2,225.00  |2,277.00  |2,190.00  |2,250.00  |2,233.00  |63.00     |46.00     |5,782     |14,486    |124       |25,819.59   |          
2024-04-26|SA411   |2,124.00  |2,171.00  |2,206.00  |2,126.00  |2,180.00  |2,165.00  |56.00     |41.00     |4,596     |14,389    |-312      |19,902.53   |          
2024-04-26|SA412   |2,094.00  |2,139.00  |2,170.00  |2,101.00  |2,147.00  |2,137.00  |53.00     |43.00     |1,481     |8,836     |-7        |6,328.67    |          
2024-04-26|SA501   |2,047.00  |2,085.00  |2,117.00  |2,048.00  |2,096.00  |2,083.00  |49.00     |36.00     |81,431    |162,938   |1,771     |339,239.10  |          
2024-04-26|SA502   |2,032.00  |2,058.00  |2,086.00  |2,030.00  |2,070.00  |2,057.00  |38.00     |25.00     |701       |3,228     |5         |2,883.68    |          
2024-04-26|SA503   |1,989.00  |2,012.00  |2,040.00  |1,983.00  |2,027.00  |2,015.00  |38.00     |26.00     |1,952     |1,527     |32        |7,868.04    |          
2024-04-26|SA504   |1,979.00  |2,000.00  |2,027.00  |1,975.00  |2,015.00  |2,002.00  |36.00     |23.00     |562       |638       |85        |2,250.50    |          
2024-04-29|SA405   |2,242.00  |2,255.00  |2,270.00  |2,178.00  |2,189.00  |2,219.00  |-53.00    |-23.00    |13,849    |14,161    |-7,431    |61,465.40   |          
2024-04-29|SA406   |2,252.00  |2,284.00  |2,284.00  |2,207.00  |2,222.00  |2,238.00  |-30.00    |-14.00    |7,816     |19,151    |1,113     |34,982.07   |          
2024-04-29|SA407   |2,254.00  |2,272.00  |2,283.00  |2,215.00  |2,225.00  |2,245.00  |-29.00    |-9.00     |2,626     |15,951    |-248      |11,790.80   |          
2024-04-29|SA408   |2,286.00  |2,302.00  |2,316.00  |2,241.00  |2,251.00  |2,277.00  |-35.00    |-9.00     |3,296     |24,048    |328       |15,010.92   |          
2024-04-29|SA409   |2,276.00  |2,299.00  |2,311.00  |2,233.00  |2,247.00  |2,264.00  |-29.00    |-12.00    |1,554,938 |831,188   |-52,326   |7,040,699.61|          
2024-04-29|SA410   |2,233.00  |2,261.00  |2,265.00  |2,197.00  |2,210.00  |2,223.00  |-23.00    |-10.00    |4,269     |13,549    |-937      |18,977.25   |          
2024-04-29|SA411   |2,165.00  |2,186.00  |2,195.00  |2,137.00  |2,153.00  |2,158.00  |-12.00    |-7.00     |3,285     |13,481    |-908      |14,179.36   |          
2024-04-29|SA412   |2,137.00  |2,159.00  |2,162.00  |2,112.00  |2,133.00  |2,129.00  |-4.00     |-8.00     |1,094     |8,748     |-88       |4,657.91    |          
2024-04-29|SA501   |2,083.00  |2,100.00  |2,112.00  |2,059.00  |2,087.00  |2,080.00  |4.00      |-3.00     |56,205    |164,022   |1,084     |233,780.88  |          
2024-04-29|SA502   |2,057.00  |2,068.00  |2,087.00  |2,040.00  |2,063.00  |2,058.00  |6.00      |1.00      |294       |3,255     |27        |1,210.04    |          
2024-04-29|SA503   |2,015.00  |2,030.00  |2,043.00  |1,993.00  |2,017.00  |2,012.00  |2.00      |-3.00     |1,155     |1,703     |176       |4,648.51    |          
2024-04-29|SA504   |2,002.00  |2,022.00  |2,029.00  |1,980.00  |2,003.00  |1,998.00  |1.00      |-4.00     |203       |649       |11        |811.14      |          
2024-04-30|SA405   |2,219.00  |2,200.00  |2,200.00  |2,096.00  |2,130.00  |2,152.00  |-89.00    |-67.00    |13,909    |4,495     |-9,666    |59,858.11   |          
2024-04-30|SA406   |2,238.00  |2,212.00  |2,220.00  |2,150.00  |2,162.00  |2,185.00  |-76.00    |-53.00    |9,155     |18,680    |-471      |40,010.54   |          
2024-04-30|SA407   |2,245.00  |2,221.00  |2,222.00  |2,151.00  |2,162.00  |2,188.00  |-83.00    |-57.00    |2,370     |15,191    |-760      |10,371.41   |          
2024-04-30|SA408   |2,277.00  |2,249.00  |2,249.00  |2,170.00  |2,185.00  |2,208.00  |-92.00    |-69.00    |3,892     |23,630    |-418      |17,184.45   |          
2024-04-30|SA409   |2,264.00  |2,238.00  |2,246.00  |2,161.00  |2,176.00  |2,203.00  |-88.00    |-61.00    |1,545,454 |727,270   |-103,918  |6,808,926.50|          
2024-04-30|SA410   |2,223.00  |2,200.00  |2,205.00  |2,127.00  |2,140.00  |2,162.00  |-83.00    |-61.00    |4,974     |13,410    |-139      |21,508.09   |          
2024-04-30|SA411   |2,158.00  |2,151.00  |2,155.00  |2,078.00  |2,094.00  |2,109.00  |-64.00    |-49.00    |3,445     |12,396    |-1,085    |14,530.07   |          
2024-04-30|SA412   |2,129.00  |2,123.00  |2,135.00  |2,053.00  |2,073.00  |2,092.00  |-56.00    |-37.00    |1,332     |8,600     |-148      |5,572.34    |          
2024-04-30|SA501   |2,080.00  |2,078.00  |2,085.00  |2,008.00  |2,031.00  |2,049.00  |-49.00    |-31.00    |63,427    |164,148   |126       |259,980.40  |          
2024-04-30|SA502   |2,058.00  |2,055.00  |2,061.00  |1,995.00  |2,015.00  |2,029.00  |-43.00    |-29.00    |455       |3,114     |-141      |1,846.24    |          
2024-04-30|SA503   |2,012.00  |2,014.00  |2,024.00  |1,960.00  |1,984.00  |1,995.00  |-28.00    |-17.00    |1,879     |1,439     |-264      |7,495.64    |          
2024-04-30|SA504   |1,998.00  |1,982.00  |2,019.00  |1,963.00  |1,985.00  |1,987.00  |-13.00    |-11.00    |696       |770       |121       |2,765.28    |          
2024-05-06|SA405   |2,152.00  |2,130.00  |2,198.00  |2,097.00  |2,198.00  |2,156.00  |46.00     |4.00      |431       |4,158     |-337      |1,858.52    |2,132.00  
2024-05-06|SA406   |2,185.00  |2,133.00  |2,247.00  |2,130.00  |2,245.00  |2,205.00  |60.00     |20.00     |5,463     |18,675    |-5        |24,072.32   |          
2024-05-06|SA407   |2,188.00  |2,161.00  |2,247.00  |2,137.00  |2,246.00  |2,206.00  |58.00     |18.00     |1,483     |14,721    |-470      |6,543.38    |          
2024-05-06|SA408   |2,208.00  |2,154.00  |2,270.00  |2,154.00  |2,270.00  |2,223.00  |62.00     |15.00     |1,555     |23,142    |-488      |6,913.95    |          
2024-05-06|SA409   |2,203.00  |2,146.00  |2,262.00  |2,141.00  |2,262.00  |2,214.00  |59.00     |11.00     |1,068,999 |778,826   |51,556    |4,733,832.82|          
2024-05-06|SA410   |2,162.00  |2,118.00  |2,224.00  |2,110.00  |2,222.00  |2,177.00  |60.00     |15.00     |2,939     |13,476    |66        |12,796.16   |          
2024-05-06|SA411   |2,109.00  |2,065.00  |2,168.00  |2,065.00  |2,166.00  |2,128.00  |57.00     |19.00     |1,925     |12,401    |5         |8,194.00    |          
2024-05-06|SA412   |2,092.00  |2,080.00  |2,141.00  |2,059.00  |2,141.00  |2,105.00  |49.00     |13.00     |729       |8,551     |-49       |3,068.53    |          
2024-05-06|SA501   |2,049.00  |2,018.00  |2,098.00  |2,010.00  |2,095.00  |2,064.00  |46.00     |15.00     |42,516    |165,616   |1,468     |175,488.14  |          
2024-05-06|SA502   |2,029.00  |2,009.00  |2,080.00  |1,999.00  |2,080.00  |2,044.00  |51.00     |15.00     |290       |3,114     |0         |1,185.57    |          
2024-05-06|SA503   |1,995.00  |1,985.00  |2,044.00  |1,963.00  |2,039.00  |2,013.00  |44.00     |18.00     |947       |1,382     |-57       |3,813.01    |          
2024-05-06|SA504   |1,987.00  |1,980.00  |2,038.00  |1,975.00  |2,033.00  |2,013.00  |46.00     |26.00     |213       |775       |5         |857.45      |          
2024-05-07|SA405   |2,156.00  |2,235.00  |2,235.00  |2,144.00  |2,160.00  |2,181.00  |4.00      |25.00     |249       |3,962     |-196      |1,086.33    |2,151.00  
2024-05-07|SA406   |2,205.00  |2,255.00  |2,277.00  |2,179.00  |2,201.00  |2,232.00  |-4.00     |27.00     |7,748     |19,698    |1,023     |34,516.32   |          
2024-05-07|SA407   |2,206.00  |2,260.00  |2,284.00  |2,189.00  |2,207.00  |2,231.00  |1.00      |25.00     |2,219     |15,250    |529       |9,900.37    |          
2024-05-07|SA408   |2,223.00  |2,280.00  |2,306.00  |2,214.00  |2,228.00  |2,260.00  |5.00      |37.00     |3,237     |21,856    |-1,286    |14,631.92   |          
2024-05-07|SA409   |2,214.00  |2,268.00  |2,300.00  |2,206.00  |2,227.00  |2,254.00  |13.00     |40.00     |1,657,946 |796,070   |17,244    |7,474,329.48|          
2024-05-07|SA410   |2,177.00  |2,229.00  |2,261.00  |2,174.00  |2,194.00  |2,218.00  |17.00     |41.00     |4,537     |13,062    |-414      |20,123.27   |          
2024-05-07|SA411   |2,128.00  |2,166.00  |2,202.00  |2,122.00  |2,138.00  |2,165.00  |10.00     |37.00     |2,296     |12,415    |14        |9,941.93    |          
2024-05-07|SA412   |2,105.00  |2,141.00  |2,175.00  |2,102.00  |2,119.00  |2,137.00  |14.00     |32.00     |922       |8,649     |98        |3,941.02    |          
2024-05-07|SA501   |2,064.00  |2,100.00  |2,132.00  |2,058.00  |2,077.00  |2,094.00  |13.00     |30.00     |65,066    |174,017   |8,401     |272,559.85  |          
2024-05-07|SA502   |2,044.00  |2,087.00  |2,108.00  |2,050.00  |2,063.00  |2,083.00  |19.00     |39.00     |363       |3,118     |4         |1,511.90    |          
2024-05-07|SA503   |2,013.00  |2,048.00  |2,069.00  |2,014.00  |2,034.00  |2,043.00  |21.00     |30.00     |1,380     |1,461     |79        |5,639.13    |          
2024-05-07|SA504   |2,013.00  |2,040.00  |2,062.00  |2,012.00  |2,034.00  |2,038.00  |21.00     |25.00     |237       |801       |26        |965.87      |          
2024-05-08|SA405   |2,181.00  |2,147.00  |2,173.00  |2,123.00  |2,130.00  |2,152.00  |-51.00    |-29.00    |182       |3,844     |-118      |783.35      |2,159.00  
2024-05-08|SA406   |2,232.00  |2,193.00  |2,214.00  |2,152.00  |2,165.00  |2,185.00  |-67.00    |-47.00    |5,803     |18,650    |-1,048    |25,289.36   |          
2024-05-08|SA407   |2,231.00  |2,206.00  |2,219.00  |2,159.00  |2,173.00  |2,190.00  |-58.00    |-41.00    |1,461     |15,090    |-160      |6,400.11    |          
2024-05-08|SA408   |2,260.00  |2,236.00  |2,242.00  |2,183.00  |2,198.00  |2,214.00  |-62.00    |-46.00    |2,788     |21,280    |-576      |12,345.38   |          
2024-05-08|SA409   |2,254.00  |2,215.00  |2,236.00  |2,172.00  |2,187.00  |2,204.00  |-67.00    |-50.00    |1,595,836 |794,282   |-1,788    |7,035,243.43|          
2024-05-08|SA410   |2,218.00  |2,185.00  |2,201.00  |2,143.00  |2,159.00  |2,174.00  |-59.00    |-44.00    |3,591     |12,799    |-263      |15,615.70   |          
2024-05-08|SA411   |2,165.00  |2,143.00  |2,149.00  |2,095.00  |2,109.00  |2,124.00  |-56.00    |-41.00    |2,902     |12,776    |361       |12,327.38   |          
2024-05-08|SA412   |2,137.00  |2,112.00  |2,130.00  |2,079.00  |2,089.00  |2,101.00  |-48.00    |-36.00    |653       |8,696     |47        |2,744.48    |          
2024-05-08|SA501   |2,094.00  |2,064.00  |2,088.00  |2,032.00  |2,048.00  |2,060.00  |-46.00    |-34.00    |58,584    |179,133   |5,116     |241,336.69  |          
2024-05-08|SA502   |2,083.00  |2,069.00  |2,073.00  |2,027.00  |2,035.00  |2,056.00  |-48.00    |-27.00    |454       |3,311     |193       |1,866.73    |          
2024-05-08|SA503   |2,043.00  |2,023.00  |2,038.00  |1,995.00  |2,005.00  |2,017.00  |-38.00    |-26.00    |888       |1,495     |34        |3,582.12    |          
2024-05-08|SA504   |2,038.00  |2,021.00  |2,034.00  |1,995.00  |2,003.00  |2,013.00  |-35.00    |-25.00    |193       |858       |57        |776.90      |          
2024-05-09|SA405   |2,152.00  |2,114.00  |2,149.00  |2,114.00  |2,149.00  |2,140.00  |-3.00     |-12.00    |410       |3,835     |-9        |1,755.18    |2,163.00  
2024-05-09|SA406   |2,185.00  |2,165.00  |2,205.00  |2,159.00  |2,183.00  |2,182.00  |-2.00     |-3.00     |4,476     |18,882    |232       |19,534.79   |          
2024-05-09|SA407   |2,190.00  |2,175.00  |2,208.00  |2,165.00  |2,189.00  |2,190.00  |-1.00     |0.00      |1,023     |15,162    |72        |4,480.35    |          
2024-05-09|SA408   |2,214.00  |2,210.00  |2,232.00  |2,188.00  |2,218.00  |2,213.00  |4.00      |-1.00     |1,518     |20,880    |-400      |6,717.36    |          
2024-05-09|SA409   |2,204.00  |2,192.00  |2,229.00  |2,176.00  |2,212.00  |2,204.00  |8.00      |0.00      |1,422,332 |796,751   |2,469     |6,270,918.95|          
2024-05-09|SA410   |2,174.00  |2,164.00  |2,195.00  |2,149.00  |2,180.00  |2,173.00  |6.00      |-1.00     |2,296     |12,815    |16        |9,980.59    |          
2024-05-09|SA411   |2,124.00  |2,114.00  |2,142.00  |2,098.00  |2,132.00  |2,126.00  |8.00      |2.00      |2,370     |12,550    |-226      |10,075.10   |          
2024-05-09|SA412   |2,101.00  |2,095.00  |2,117.00  |2,083.00  |2,108.00  |2,101.00  |7.00      |0.00      |651       |8,691     |-5        |2,735.64    |          
2024-05-09|SA501   |2,060.00  |2,049.00  |2,077.00  |2,037.00  |2,067.00  |2,060.00  |7.00      |0.00      |39,069    |179,219   |86        |160,936.75  |          
2024-05-09|SA502   |2,056.00  |2,035.00  |2,062.00  |2,030.00  |2,050.00  |2,046.00  |-6.00     |-10.00    |272       |3,287     |-24       |1,113.26    |          
2024-05-09|SA503   |2,017.00  |2,005.00  |2,030.00  |2,000.00  |2,022.00  |2,017.00  |5.00      |0.00      |932       |1,593     |98        |3,759.52    |          
2024-05-09|SA504   |2,013.00  |2,003.00  |2,026.00  |2,001.00  |2,026.00  |2,017.00  |13.00     |4.00      |268       |948       |90        |1,081.31    |          
2024-05-10|SA405   |2,140.00  |2,170.00  |2,170.00  |2,093.00  |2,093.00  |2,102.00  |-47.00    |-38.00    |414       |3,592     |-243      |1,742.51    |2,165.00  
2024-05-10|SA406   |2,182.00  |2,184.00  |2,217.00  |2,131.00  |2,149.00  |2,175.00  |-33.00    |-7.00     |8,107     |18,065    |-817      |35,265.94   |          
2024-05-10|SA407   |2,190.00  |2,210.00  |2,227.00  |2,139.00  |2,155.00  |2,190.00  |-35.00    |0.00      |3,089     |15,808    |646       |13,526.86   |          
2024-05-10|SA408   |2,213.00  |2,240.00  |2,252.00  |2,161.00  |2,172.00  |2,206.00  |-41.00    |-7.00     |2,194     |20,656    |-224      |9,681.38    |          
2024-05-10|SA409   |2,204.00  |2,228.00  |2,252.00  |2,156.00  |2,172.00  |2,207.00  |-32.00    |3.00      |1,556,182 |760,420   |-36,331   |6,870,503.17|          
2024-05-10|SA410   |2,173.00  |2,191.00  |2,219.00  |2,132.00  |2,149.00  |2,172.00  |-24.00    |-1.00     |4,089     |12,890    |75        |17,760.91   |          
2024-05-10|SA411   |2,126.00  |2,145.00  |2,168.00  |2,084.00  |2,106.00  |2,131.00  |-20.00    |5.00      |3,433     |12,629    |79        |14,630.58   |          
2024-05-10|SA412   |2,101.00  |2,128.00  |2,143.00  |2,066.00  |2,087.00  |2,106.00  |-14.00    |5.00      |916       |8,762     |71        |3,857.75    |          
2024-05-10|SA501   |2,060.00  |2,075.00  |2,100.00  |2,021.00  |2,046.00  |2,062.00  |-14.00    |2.00      |58,604    |182,065   |2,846     |241,712.27  |          
2024-05-10|SA502   |2,046.00  |2,062.00  |2,084.00  |2,016.00  |2,047.00  |2,050.00  |1.00      |4.00      |370       |3,276     |-11       |1,516.85    |          
2024-05-10|SA503   |2,017.00  |2,035.00  |2,053.00  |1,986.00  |2,010.00  |2,017.00  |-7.00     |0.00      |1,181     |1,633     |40        |4,763.64    |          
2024-05-10|SA504   |2,017.00  |2,036.00  |2,048.00  |2,000.00  |2,015.00  |2,016.00  |-2.00     |-1.00     |409       |994       |46        |1,648.98    |          
2024-05-13|SA405   |2,102.00  |2,011.00  |2,120.00  |2,011.00  |2,116.00  |2,081.00  |14.00     |-21.00    |769       |2,646     |-946      |3,208.28    |2,162.00  
2024-05-13|SA406   |2,175.00  |2,149.00  |2,176.00  |2,129.00  |2,160.00  |2,151.00  |-15.00    |-24.00    |25,392    |19,686    |1,621     |108,696.03  |          
2024-05-13|SA407   |2,190.00  |2,152.00  |2,183.00  |2,133.00  |2,173.00  |2,156.00  |-17.00    |-34.00    |2,708     |14,877    |-931      |11,675.85   |          
2024-05-13|SA408   |2,206.00  |2,187.00  |2,210.00  |2,154.00  |2,206.00  |2,180.00  |0.00      |-26.00    |2,420     |20,338    |-318      |10,553.13   |          
2024-05-13|SA409   |2,207.00  |2,166.00  |2,218.00  |2,152.00  |2,216.00  |2,186.00  |9.00      |-21.00    |1,221,205 |768,339   |7,919     |5,338,183.91|          
2024-05-13|SA410   |2,172.00  |2,147.00  |2,191.00  |2,129.00  |2,187.00  |2,163.00  |15.00     |-9.00     |5,055     |12,889    |-1        |21,867.22   |          
2024-05-13|SA411   |2,131.00  |2,103.00  |2,149.00  |2,087.00  |2,144.00  |2,119.00  |13.00     |-12.00    |2,761     |12,310    |-319      |11,700.96   |          
2024-05-13|SA412   |2,106.00  |2,098.00  |2,131.00  |2,077.00  |2,128.00  |2,104.00  |22.00     |-2.00     |820       |8,721     |-41       |3,451.25    |          
2024-05-13|SA501   |2,062.00  |2,040.00  |2,094.00  |2,037.00  |2,092.00  |2,067.00  |30.00     |5.00      |60,428    |184,130   |2,065     |249,819.59  |          
2024-05-13|SA502   |2,050.00  |2,035.00  |2,080.00  |2,029.00  |2,076.00  |2,061.00  |26.00     |11.00     |265       |3,280     |4         |1,092.50    |          
2024-05-13|SA503   |2,017.00  |2,008.00  |2,053.00  |2,001.00  |2,052.00  |2,033.00  |35.00     |16.00     |958       |1,523     |-110      |3,895.67    |          
2024-05-13|SA504   |2,016.00  |2,019.00  |2,051.00  |2,015.00  |2,050.00  |2,033.00  |34.00     |17.00     |228       |956       |-38       |927.11      |          
2024-05-14|SA405   |2,081.00  |2,073.00  |2,101.00  |2,055.00  |2,065.00  |2,081.00  |-16.00    |0.00      |210       |2,486     |-160      |875.98      |2,151.00  
2024-05-14|SA406   |2,151.00  |2,161.00  |2,168.00  |2,090.00  |2,097.00  |2,137.00  |-54.00    |-14.00    |7,373     |16,071    |-3,615    |31,515.55   |          
2024-05-14|SA407   |2,156.00  |2,158.00  |2,175.00  |2,100.00  |2,108.00  |2,140.00  |-48.00    |-16.00    |2,101     |14,681    |-196      |8,991.45    |          
2024-05-14|SA408   |2,180.00  |2,193.00  |2,204.00  |2,121.00  |2,132.00  |2,164.00  |-48.00    |-16.00    |1,984     |19,403    |-935      |8,588.15    |          
2024-05-14|SA409   |2,186.00  |2,215.00  |2,216.00  |2,125.00  |2,131.00  |2,174.00  |-55.00    |-12.00    |1,489,249 |745,874   |-22,465   |6,473,945.10|          
2024-05-14|SA410   |2,163.00  |2,183.00  |2,186.00  |2,112.00  |2,114.00  |2,150.00  |-49.00    |-13.00    |5,153     |12,332    |-557      |22,160.17   |          
2024-05-14|SA411   |2,119.00  |2,131.00  |2,149.00  |2,080.00  |2,082.00  |2,116.00  |-37.00    |-3.00     |3,106     |12,222    |-88       |13,144.95   |          
2024-05-14|SA412   |2,104.00  |2,120.00  |2,131.00  |2,069.00  |2,069.00  |2,103.00  |-35.00    |-1.00     |911       |8,679     |-42       |3,831.28    |          
2024-05-14|SA501   |2,067.00  |2,086.00  |2,098.00  |2,036.00  |2,038.00  |2,073.00  |-29.00    |6.00      |61,066    |181,856   |-2,274    |253,160.76  |          
2024-05-14|SA502   |2,061.00  |2,062.00  |2,087.00  |2,032.00  |2,034.00  |2,060.00  |-27.00    |-1.00     |329       |3,308     |28        |1,355.20    |          
2024-05-14|SA503   |2,033.00  |2,039.00  |2,060.00  |2,009.00  |2,013.00  |2,036.00  |-20.00    |3.00      |1,063     |1,488     |-35       |4,328.94    |          
2024-05-14|SA504   |2,033.00  |2,046.00  |2,056.00  |2,015.00  |2,016.00  |2,033.00  |-17.00    |0.00      |230       |948       |-8        |934.97      |          
2024-05-15|SA405   |2,081.00  |2,070.00  |2,070.00  |2,047.00  |2,070.00  |2,059.00  |-11.00    |-22.00    |466       |2,323     |-163      |1,926.38    |2,132.00  
2024-05-15|SA406   |2,137.00  |2,091.00  |2,107.00  |2,054.00  |2,100.00  |2,085.00  |-37.00    |-52.00    |3,398     |15,504    |-567      |14,172.05   |          
2024-05-15|SA407   |2,140.00  |2,098.00  |2,111.00  |2,060.00  |2,101.00  |2,088.00  |-39.00    |-52.00    |2,171     |14,531    |-150      |9,066.46    |          
2024-05-15|SA408   |2,164.00  |2,125.00  |2,139.00  |2,091.00  |2,133.00  |2,116.00  |-31.00    |-48.00    |1,457     |18,786    |-617      |6,165.70    |          
2024-05-15|SA409   |2,174.00  |2,125.00  |2,144.00  |2,091.00  |2,134.00  |2,120.00  |-40.00    |-54.00    |1,239,227 |733,115   |-12,759   |5,254,971.22|          
2024-05-15|SA410   |2,150.00  |2,116.00  |2,122.00  |2,075.00  |2,112.00  |2,101.00  |-38.00    |-49.00    |3,987     |12,273    |-59       |16,751.08   |          
2024-05-15|SA411   |2,116.00  |2,081.00  |2,089.00  |2,045.00  |2,084.00  |2,069.00  |-32.00    |-47.00    |2,193     |11,953    |-269      |9,073.85    |          
2024-05-15|SA412   |2,103.00  |2,064.00  |2,076.00  |2,036.00  |2,074.00  |2,058.00  |-29.00    |-45.00    |646       |8,664     |-15       |2,658.32    |          
2024-05-15|SA501   |2,073.00  |2,035.00  |2,050.00  |2,005.00  |2,045.00  |2,029.00  |-28.00    |-44.00    |46,734    |183,573   |1,717     |189,628.21  |          
2024-05-15|SA502   |2,060.00  |2,022.00  |2,040.00  |2,002.00  |2,034.00  |2,019.00  |-26.00    |-41.00    |338       |3,371     |63        |1,364.94    |          
2024-05-15|SA503   |2,036.00  |2,022.00  |2,023.00  |1,985.00  |2,018.00  |2,001.00  |-18.00    |-35.00    |1,258     |1,763     |275       |5,035.40    |          
2024-05-15|SA504   |2,033.00  |2,011.00  |2,024.00  |1,989.00  |2,020.00  |2,003.00  |-13.00    |-30.00    |393       |990       |42        |1,574.63    |          
2024-05-16|SA405   |2,059.00  |2,077.00  |2,090.00  |2,053.00  |2,075.00  |2,069.00  |16.00     |10.00     |182       |2,081     |-242      |769.96      |2,117.00  
2024-05-16|SA406   |2,085.00  |2,093.00  |2,124.00  |2,073.00  |2,114.00  |2,095.00  |29.00     |10.00     |1,522     |14,810    |-694      |6,377.45    |          
2024-05-16|SA407   |2,088.00  |2,100.00  |2,130.00  |2,077.00  |2,118.00  |2,099.00  |30.00     |11.00     |2,306     |14,104    |-427      |9,681.25    |          
2024-05-16|SA408   |2,116.00  |2,123.00  |2,160.00  |2,107.00  |2,145.00  |2,128.00  |29.00     |12.00     |1,444     |18,527    |-259      |6,144.49    |          
2024-05-16|SA409   |2,120.00  |2,131.00  |2,169.00  |2,110.00  |2,160.00  |2,136.00  |40.00     |16.00     |1,112,100 |736,968   |3,853     |4,750,484.40|          
2024-05-16|SA410   |2,101.00  |2,108.00  |2,144.00  |2,091.00  |2,133.00  |2,117.00  |32.00     |16.00     |2,714     |12,631    |358       |11,488.63   |          
2024-05-16|SA411   |2,069.00  |2,084.00  |2,110.00  |2,060.00  |2,102.00  |2,085.00  |33.00     |16.00     |1,453     |12,039    |86        |6,059.77    |          
2024-05-16|SA412   |2,058.00  |2,071.00  |2,095.00  |2,054.00  |2,094.00  |2,077.00  |36.00     |19.00     |481       |8,720     |56        |1,998.21    |          
2024-05-16|SA501   |2,029.00  |2,050.00  |2,070.00  |2,025.00  |2,066.00  |2,045.00  |37.00     |16.00     |44,918    |183,936   |363       |183,749.48  |          
2024-05-16|SA502   |2,019.00  |2,039.00  |2,060.00  |2,022.00  |2,055.00  |2,041.00  |36.00     |22.00     |141       |3,351     |-20       |575.50      |          
2024-05-16|SA503   |2,001.00  |2,021.00  |2,040.00  |2,004.00  |2,031.00  |2,023.00  |30.00     |22.00     |709       |1,701     |-62       |2,868.53    |          
2024-05-16|SA504   |2,003.00  |2,019.00  |2,035.00  |2,008.00  |2,034.00  |2,020.00  |31.00     |17.00     |118       |988       |-2        |476.81      |          
2024-05-17|SA405   |2,069.00  |2,056.00  |2,235.00  |2,056.00  |2,210.00  |2,204.00  |141.00    |135.00    |229       |0         |-2,081    |1,009.36    |2,123.00  
2024-05-17|SA406   |2,095.00  |2,114.00  |2,256.00  |2,088.00  |2,252.00  |2,188.00  |157.00    |93.00     |4,100     |14,321    |-489      |17,940.49   |          
2024-05-17|SA407   |2,099.00  |2,134.00  |2,273.00  |2,117.00  |2,269.00  |2,215.00  |170.00    |116.00    |8,510     |15,920    |1,816     |37,694.88   |          
2024-05-17|SA408   |2,128.00  |2,150.00  |2,295.00  |2,149.00  |2,293.00  |2,233.00  |165.00    |105.00    |3,989     |18,966    |439       |17,811.84   |          
2024-05-17|SA409   |2,136.00  |2,172.00  |2,304.00  |2,157.00  |2,301.00  |2,236.00  |165.00    |100.00    |2,118,358 |811,652   |74,684    |9,475,173.98|          
2024-05-17|SA410   |2,117.00  |2,144.00  |2,264.00  |2,131.00  |2,259.00  |2,206.00  |142.00    |89.00     |5,624     |12,908    |277       |24,816.00   |          
2024-05-17|SA411   |2,085.00  |2,097.00  |2,217.00  |2,097.00  |2,211.00  |2,162.00  |126.00    |77.00     |3,489     |11,885    |-154      |15,088.32   |          
2024-05-17|SA412   |2,077.00  |2,095.00  |2,193.00  |2,083.00  |2,186.00  |2,142.00  |109.00    |65.00     |1,443     |8,899     |179       |6,182.83    |          
2024-05-17|SA501   |2,045.00  |2,072.00  |2,162.00  |2,046.00  |2,157.00  |2,110.00  |112.00    |65.00     |92,942    |178,337   |-5,599    |392,165.94  |          
2024-05-17|SA502   |2,041.00  |2,058.00  |2,145.00  |2,051.00  |2,138.00  |2,101.00  |97.00     |60.00     |452       |3,318     |-33       |1,899.29    |          
2024-05-17|SA503   |2,023.00  |2,041.00  |2,116.00  |2,028.00  |2,108.00  |2,073.00  |85.00     |50.00     |985       |1,716     |15        |4,084.67    |          
2024-05-17|SA504   |2,020.00  |2,035.00  |2,107.00  |2,026.00  |2,097.00  |2,069.00  |77.00     |49.00     |398       |1,007     |19        |1,647.19    |          
2024-05-20|SA406   |2,188.00  |2,248.00  |2,342.00  |2,243.00  |2,320.00  |2,289.00  |132.00    |101.00    |3,581     |13,733    |-588      |16,391.30   |          
2024-05-20|SA407   |2,215.00  |2,276.00  |2,350.00  |2,259.00  |2,343.00  |2,306.00  |128.00    |91.00     |7,312     |16,669    |749       |33,704.16   |          
2024-05-20|SA408   |2,233.00  |2,286.00  |2,385.00  |2,284.00  |2,371.00  |2,338.00  |138.00    |105.00    |2,661     |19,094    |128       |12,442.72   |          
2024-05-20|SA409   |2,236.00  |2,308.00  |2,392.00  |2,286.00  |2,382.00  |2,342.00  |146.00    |106.00    |1,863,572 |804,520   |-7,132    |8,730,099.84|          
2024-05-20|SA410   |2,206.00  |2,267.00  |2,339.00  |2,250.00  |2,332.00  |2,297.00  |126.00    |91.00     |5,451     |13,448    |540       |25,037.06   |          
2024-05-20|SA411   |2,162.00  |2,204.00  |2,285.00  |2,204.00  |2,279.00  |2,246.00  |117.00    |84.00     |3,355     |12,204    |319       |15,070.12   |          
2024-05-20|SA412   |2,142.00  |2,195.00  |2,256.00  |2,183.00  |2,251.00  |2,220.00  |109.00    |78.00     |1,264     |8,791     |-108      |5,611.39    |          
2024-05-20|SA501   |2,110.00  |2,163.00  |2,221.00  |2,150.00  |2,215.00  |2,183.00  |105.00    |73.00     |78,037    |170,712   |-7,625    |340,710.00  |          
2024-05-20|SA502   |2,101.00  |2,142.00  |2,198.00  |2,138.00  |2,192.00  |2,161.00  |91.00     |60.00     |526       |3,329     |11        |2,273.31    |          
2024-05-20|SA503   |2,073.00  |2,120.00  |2,169.00  |2,103.00  |2,165.00  |2,129.00  |92.00     |56.00     |1,851     |1,763     |47        |7,882.01    |          
2024-05-20|SA504   |2,069.00  |2,128.00  |2,158.00  |2,098.00  |2,158.00  |2,118.00  |89.00     |49.00     |1,287     |1,077     |70        |5,451.37    |          
2024-05-20|SA505   |2,069.00  |2,173.00  |2,173.00  |2,082.00  |2,136.00  |2,104.00  |67.00     |35.00     |1,366     |520       |520       |5,748.95    |          
2024-05-21|SA406   |2,289.00  |2,315.00  |2,341.00  |2,264.00  |2,304.00  |2,296.00  |15.00     |7.00      |1,707     |13,038    |-695      |7,839.40    |          
2024-05-21|SA407   |2,306.00  |2,328.00  |2,357.00  |2,266.00  |2,314.00  |2,310.00  |8.00      |4.00      |4,133     |16,136    |-533      |19,093.36   |          
2024-05-21|SA408   |2,338.00  |2,365.00  |2,385.00  |2,306.00  |2,362.00  |2,350.00  |24.00     |12.00     |2,093     |19,275    |181       |9,837.48    |          
2024-05-21|SA409   |2,342.00  |2,366.00  |2,396.00  |2,314.00  |2,363.00  |2,359.00  |21.00     |17.00     |1,478,920 |782,309   |-22,211   |6,978,547.94|          
2024-05-21|SA410   |2,297.00  |2,318.00  |2,343.00  |2,270.00  |2,318.00  |2,308.00  |21.00     |11.00     |4,446     |13,333    |-115      |20,520.21   |          
2024-05-21|SA411   |2,246.00  |2,270.00  |2,295.00  |2,230.00  |2,277.00  |2,268.00  |31.00     |22.00     |2,658     |12,073    |-131      |12,057.42   |          
2024-05-21|SA412   |2,220.00  |2,240.00  |2,272.00  |2,213.00  |2,259.00  |2,249.00  |39.00     |29.00     |853       |8,750     |-41       |3,836.56    |          
2024-05-21|SA501   |2,183.00  |2,202.00  |2,239.00  |2,180.00  |2,227.00  |2,214.00  |44.00     |31.00     |60,321    |173,734   |3,022     |267,154.37  |          
2024-05-21|SA502   |2,161.00  |2,184.00  |2,217.00  |2,166.00  |2,203.00  |2,197.00  |42.00     |36.00     |276       |3,297     |-32       |1,212.70    |          
2024-05-21|SA503   |2,129.00  |2,165.00  |2,191.00  |2,136.00  |2,173.00  |2,172.00  |44.00     |43.00     |1,059     |1,792     |29        |4,600.06    |          
2024-05-21|SA504   |2,118.00  |2,147.00  |2,182.00  |2,126.00  |2,157.00  |2,160.00  |39.00     |42.00     |343       |1,076     |-1        |1,481.47    |          
2024-05-21|SA505   |2,104.00  |2,120.00  |2,163.00  |2,105.00  |2,128.00  |2,137.00  |24.00     |33.00     |1,495     |1,041     |521       |6,389.24    |          
2024-05-22|SA406   |2,296.00  |2,306.00  |2,367.00  |2,290.00  |2,350.00  |2,331.00  |54.00     |35.00     |3,056     |12,807    |-231      |14,245.37   |          
2024-05-22|SA407   |2,310.00  |2,330.00  |2,387.00  |2,310.00  |2,365.00  |2,350.00  |55.00     |40.00     |6,311     |17,077    |941       |29,660.64   |          
2024-05-22|SA408   |2,350.00  |2,369.00  |2,429.00  |2,358.00  |2,414.00  |2,398.00  |64.00     |48.00     |6,372     |21,685    |2,410     |30,564.12   |          
2024-05-22|SA409   |2,359.00  |2,374.00  |2,444.00  |2,362.00  |2,425.00  |2,412.00  |66.00     |53.00     |2,061,491 |797,480   |15,171    |9,944,642.68|          
2024-05-22|SA410   |2,308.00  |2,323.00  |2,400.00  |2,316.00  |2,384.00  |2,358.00  |76.00     |50.00     |10,143    |14,550    |1,217     |47,839.11   |          
2024-05-22|SA411   |2,268.00  |2,289.00  |2,363.00  |2,275.00  |2,341.00  |2,320.00  |73.00     |52.00     |6,433     |13,391    |1,318     |29,851.38   |          
2024-05-22|SA412   |2,249.00  |2,260.00  |2,359.00  |2,258.00  |2,339.00  |2,306.00  |90.00     |57.00     |3,708     |10,083    |1,333     |17,101.31   |          
2024-05-22|SA501   |2,214.00  |2,235.00  |2,345.00  |2,228.00  |2,328.00  |2,292.00  |114.00    |78.00     |109,153   |185,215   |11,481    |500,316.24  |          
2024-05-22|SA502   |2,197.00  |2,211.00  |2,316.00  |2,211.00  |2,305.00  |2,266.00  |108.00    |69.00     |465       |3,392     |95        |2,107.56    |          
2024-05-22|SA503   |2,172.00  |2,182.00  |2,294.00  |2,171.00  |2,279.00  |2,241.00  |107.00    |69.00     |1,276     |1,953     |161       |5,717.94    |          
2024-05-22|SA504   |2,160.00  |2,154.00  |2,276.00  |2,154.00  |2,260.00  |2,223.00  |100.00    |63.00     |468       |1,043     |-33       |2,080.56    |          
2024-05-22|SA505   |2,137.00  |2,135.00  |2,250.00  |2,135.00  |2,240.00  |2,200.00  |103.00    |63.00     |1,883     |1,225     |184       |8,285.87    |          
2024-05-23|SA406   |2,331.00  |2,331.00  |2,335.00  |2,268.00  |2,300.00  |2,299.00  |-31.00    |-32.00    |814       |12,443    |-364      |3,743.46    |          
2024-05-23|SA407   |2,350.00  |2,358.00  |2,358.00  |2,280.00  |2,323.00  |2,319.00  |-27.00    |-31.00    |3,722     |17,082    |5         |17,262.85   |          
2024-05-23|SA408   |2,398.00  |2,400.00  |2,406.00  |2,325.00  |2,363.00  |2,370.00  |-35.00    |-28.00    |2,319     |22,148    |463       |10,991.47   |          
2024-05-23|SA409   |2,412.00  |2,407.00  |2,423.00  |2,338.00  |2,376.00  |2,383.00  |-36.00    |-29.00    |1,759,538 |776,689   |-20,791   |8,385,665.36|          
2024-05-23|SA410   |2,358.00  |2,367.00  |2,380.00  |2,300.00  |2,336.00  |2,344.00  |-22.00    |-14.00    |5,428     |14,476    |-74       |25,445.07   |          
2024-05-23|SA411   |2,320.00  |2,329.00  |2,338.00  |2,258.00  |2,288.00  |2,302.00  |-32.00    |-18.00    |3,504     |13,284    |-107      |16,130.07   |          
2024-05-23|SA412   |2,306.00  |2,339.00  |2,339.00  |2,249.00  |2,276.00  |2,298.00  |-30.00    |-8.00     |1,113     |9,935     |-148      |5,114.60    |          
2024-05-23|SA501   |2,292.00  |2,313.00  |2,329.00  |2,233.00  |2,260.00  |2,285.00  |-32.00    |-7.00     |111,266   |189,608   |4,393     |508,557.00  |          
2024-05-23|SA502   |2,266.00  |2,295.00  |2,305.00  |2,219.00  |2,241.00  |2,266.00  |-25.00    |0.00      |287       |3,398     |6         |1,300.76    |          
2024-05-23|SA503   |2,241.00  |2,265.00  |2,278.00  |2,190.00  |2,214.00  |2,240.00  |-27.00    |-1.00     |1,216     |1,805     |-148      |5,447.38    |          
2024-05-23|SA504   |2,223.00  |2,257.00  |2,265.00  |2,181.00  |2,202.00  |2,231.00  |-21.00    |8.00      |342       |1,033     |-10       |1,526.07    |          
2024-05-23|SA505   |2,200.00  |2,230.00  |2,242.00  |2,160.00  |2,183.00  |2,202.00  |-17.00    |2.00      |2,265     |1,757     |532       |9,973.26    |          
2024-05-24|SA406   |2,299.00  |2,340.00  |2,352.00  |2,305.00  |2,328.00  |2,333.00  |29.00     |34.00     |2,809     |11,364    |-1,079    |13,108.14   |          
2024-05-24|SA407   |2,319.00  |2,362.00  |2,374.00  |2,321.00  |2,342.00  |2,352.00  |23.00     |33.00     |4,340     |16,206    |-876      |20,396.45   |          
2024-05-24|SA408   |2,370.00  |2,376.00  |2,420.00  |2,364.00  |2,389.00  |2,397.00  |19.00     |27.00     |6,277     |20,610    |-1,538    |30,097.05   |          
2024-05-24|SA409   |2,383.00  |2,401.00  |2,435.00  |2,375.00  |2,402.00  |2,408.00  |19.00     |25.00     |1,718,716 |780,536   |3,847     |8,275,384.62|          
2024-05-24|SA410   |2,344.00  |2,356.00  |2,386.00  |2,329.00  |2,359.00  |2,365.00  |15.00     |21.00     |8,074     |14,071    |-405      |38,197.17   |          
2024-05-24|SA411   |2,302.00  |2,295.00  |2,328.00  |2,279.00  |2,299.00  |2,308.00  |-3.00     |6.00      |4,301     |13,727    |443       |19,852.15   |          
2024-05-24|SA412   |2,298.00  |2,278.00  |2,316.00  |2,262.00  |2,272.00  |2,291.00  |-26.00    |-7.00     |1,169     |9,621     |-314      |5,355.32    |          
2024-05-24|SA501   |2,285.00  |2,283.00  |2,301.00  |2,237.00  |2,250.00  |2,270.00  |-35.00    |-15.00    |97,503    |190,146   |538       |442,753.07  |          
2024-05-24|SA502   |2,266.00  |2,266.00  |2,282.00  |2,229.00  |2,235.00  |2,261.00  |-31.00    |-5.00     |605       |3,760     |362       |2,736.31    |          
2024-05-24|SA503   |2,240.00  |2,222.00  |2,251.00  |2,197.00  |2,205.00  |2,219.00  |-35.00    |-21.00    |1,144     |1,807     |2         |5,075.93    |          
2024-05-24|SA504   |2,231.00  |2,227.00  |2,239.00  |2,196.00  |2,201.00  |2,212.00  |-30.00    |-19.00    |368       |1,101     |68        |1,628.27    |          
2024-05-24|SA505   |2,202.00  |2,191.00  |2,220.00  |2,177.00  |2,187.00  |2,197.00  |-15.00    |-5.00     |2,033     |2,221     |464       |8,933.37    |          
2024-05-27|SA406   |2,333.00  |2,328.00  |2,386.00  |2,328.00  |2,378.00  |2,357.00  |45.00     |24.00     |1,474     |10,492    |-872      |6,949.32    |          
2024-05-27|SA407   |2,352.00  |2,342.00  |2,410.00  |2,338.00  |2,379.00  |2,370.00  |27.00     |18.00     |3,264     |15,977    |-229      |15,471.11   |          
2024-05-27|SA408   |2,397.00  |2,397.00  |2,456.00  |2,385.00  |2,430.00  |2,419.00  |33.00     |22.00     |2,499     |20,875    |265       |12,092.36   |          
2024-05-27|SA409   |2,408.00  |2,413.00  |2,471.00  |2,393.00  |2,442.00  |2,427.00  |34.00     |19.00     |1,597,562 |817,878   |37,342    |7,753,376.77|          
2024-05-27|SA410   |2,365.00  |2,369.00  |2,416.00  |2,351.00  |2,393.00  |2,379.00  |28.00     |14.00     |4,712     |14,458    |387       |22,422.92   |          
2024-05-27|SA411   |2,308.00  |2,299.00  |2,352.00  |2,294.00  |2,331.00  |2,319.00  |23.00     |11.00     |2,565     |13,780    |53        |11,894.98   |          
2024-05-27|SA412   |2,291.00  |2,287.00  |2,327.00  |2,268.00  |2,305.00  |2,298.00  |14.00     |7.00      |920       |9,505     |-116      |4,228.26    |          
2024-05-27|SA501   |2,270.00  |2,257.00  |2,308.00  |2,244.00  |2,283.00  |2,272.00  |13.00     |2.00      |85,143    |193,931   |3,785     |386,882.24  |          
2024-05-27|SA502   |2,261.00  |2,281.00  |2,284.00  |2,228.00  |2,263.00  |2,264.00  |2.00      |3.00      |249       |3,722     |-38       |1,127.67    |          
2024-05-27|SA503   |2,219.00  |2,210.00  |2,257.00  |2,200.00  |2,238.00  |2,229.00  |19.00     |10.00     |792       |1,676     |-131      |3,529.96    |          
2024-05-27|SA504   |2,212.00  |2,200.00  |2,251.00  |2,200.00  |2,230.00  |2,223.00  |18.00     |11.00     |185       |1,098     |-3        |822.36      |          
2024-05-27|SA505   |2,197.00  |2,189.00  |2,232.00  |2,182.00  |2,212.00  |2,206.00  |15.00     |9.00      |1,074     |2,187     |-34       |4,738.69    |          
2024-05-28|SA406   |2,357.00  |2,360.00  |2,360.00  |2,244.00  |2,274.00  |2,311.00  |-83.00    |-46.00    |2,818     |9,119     |-1,373    |13,027.09   |          
2024-05-28|SA407   |2,370.00  |2,373.00  |2,375.00  |2,256.00  |2,299.00  |2,329.00  |-71.00    |-41.00    |5,400     |15,675    |-302      |25,155.05   |          
2024-05-28|SA408   |2,419.00  |2,420.00  |2,422.00  |2,321.00  |2,342.00  |2,395.00  |-77.00    |-24.00    |2,527     |21,730    |855       |12,104.37   |          
2024-05-28|SA409   |2,427.00  |2,431.00  |2,438.00  |2,355.00  |2,361.00  |2,403.00  |-66.00    |-24.00    |1,337,516 |794,991   |-22,887   |6,427,350.97|          
2024-05-28|SA410   |2,379.00  |2,385.00  |2,393.00  |2,322.00  |2,322.00  |2,364.00  |-57.00    |-15.00    |4,011     |14,305    |-153      |18,965.41   |          
2024-05-28|SA411   |2,319.00  |2,323.00  |2,336.00  |2,273.00  |2,274.00  |2,312.00  |-45.00    |-7.00     |1,991     |13,456    |-324      |9,207.84    |          
2024-05-28|SA412   |2,298.00  |2,294.00  |2,319.00  |2,262.00  |2,263.00  |2,298.00  |-35.00    |0.00      |891       |9,444     |-61       |4,095.02    |          
2024-05-28|SA501   |2,272.00  |2,274.00  |2,304.00  |2,241.00  |2,243.00  |2,277.00  |-29.00    |5.00      |68,946    |191,949   |-1,982    |313,949.26  |          
2024-05-28|SA502   |2,264.00  |2,239.00  |2,283.00  |2,227.00  |2,229.00  |2,253.00  |-35.00    |-11.00    |168       |3,729     |7         |756.98      |          
2024-05-28|SA503   |2,229.00  |2,230.00  |2,258.00  |2,203.00  |2,207.00  |2,233.00  |-22.00    |4.00      |643       |1,631     |-45       |2,872.11    |          
2024-05-28|SA504   |2,223.00  |2,208.00  |2,251.00  |2,204.00  |2,211.00  |2,227.00  |-12.00    |4.00      |115       |1,106     |8         |512.29      |          
2024-05-28|SA505   |2,206.00  |2,212.00  |2,230.00  |2,184.00  |2,191.00  |2,209.00  |-15.00    |3.00      |1,229     |2,292     |105       |5,428.61    |          
2024-05-29|SA406   |2,311.00  |2,289.00  |2,360.00  |2,257.00  |2,355.00  |2,295.00  |44.00     |-16.00    |1,303     |8,215     |-904      |5,980.12    |          
2024-05-29|SA407   |2,329.00  |2,301.00  |2,376.00  |2,269.00  |2,376.00  |2,320.00  |47.00     |-9.00     |3,902     |16,005    |330       |18,106.37   |          
2024-05-29|SA408   |2,395.00  |2,352.00  |2,420.00  |2,320.00  |2,416.00  |2,361.00  |21.00     |-34.00    |1,607     |21,700    |-30       |7,588.33    |          
2024-05-29|SA409   |2,403.00  |2,366.00  |2,434.00  |2,331.00  |2,433.00  |2,374.00  |30.00     |-29.00    |1,364,011 |781,715   |-13,276   |6,476,750.11|          
2024-05-29|SA410   |2,364.00  |2,327.00  |2,396.00  |2,304.00  |2,395.00  |2,344.00  |31.00     |-20.00    |3,841     |13,939    |-366      |18,010.11   |          
2024-05-29|SA411   |2,312.00  |2,275.00  |2,341.00  |2,254.00  |2,337.00  |2,289.00  |25.00     |-23.00    |2,227     |13,763    |307       |10,195.34   |          
2024-05-29|SA412   |2,298.00  |2,264.00  |2,322.00  |2,238.00  |2,321.00  |2,270.00  |23.00     |-28.00    |1,144     |9,433     |-11       |5,192.96    |          
2024-05-29|SA501   |2,277.00  |2,243.00  |2,302.00  |2,214.00  |2,300.00  |2,255.00  |23.00     |-22.00    |66,900    |192,008   |59        |301,772.19  |          
2024-05-29|SA502   |2,253.00  |2,229.00  |2,286.00  |2,196.00  |2,281.00  |2,232.00  |28.00     |-21.00    |397       |3,769     |40        |1,772.11    |          
2024-05-29|SA503   |2,233.00  |2,207.00  |2,261.00  |2,175.00  |2,261.00  |2,214.00  |28.00     |-19.00    |789       |1,738     |107       |3,494.38    |          
2024-05-29|SA504   |2,227.00  |2,200.00  |2,256.00  |2,173.00  |2,256.00  |2,213.00  |29.00     |-14.00    |224       |1,108     |2         |991.39      |          
2024-05-29|SA505   |2,209.00  |2,195.00  |2,234.00  |2,153.00  |2,234.00  |2,189.00  |25.00     |-20.00    |1,389     |2,160     |-132      |6,081.08    |          
2024-05-30|SA406   |2,295.00  |2,351.00  |2,375.00  |2,263.00  |2,274.00  |2,314.00  |-21.00    |19.00     |734       |7,732     |-483      |3,397.05    |          
2024-05-30|SA407   |2,320.00  |2,386.00  |2,387.00  |2,280.00  |2,285.00  |2,331.00  |-35.00    |11.00     |3,280     |15,920    |-85       |15,292.26   |          
2024-05-30|SA408   |2,361.00  |2,423.00  |2,430.00  |2,324.00  |2,329.00  |2,372.00  |-32.00    |11.00     |1,173     |21,637    |-63       |5,564.24    |          
2024-05-30|SA409   |2,374.00  |2,445.00  |2,450.00  |2,333.00  |2,344.00  |2,393.00  |-30.00    |19.00     |1,386,621 |755,973   |-25,742   |6,635,636.89|          
2024-05-30|SA410   |2,344.00  |2,412.00  |2,412.00  |2,303.00  |2,313.00  |2,368.00  |-31.00    |24.00     |5,673     |11,864    |-2,075    |26,866.26   |          
2024-05-30|SA411   |2,289.00  |2,351.00  |2,358.00  |2,257.00  |2,268.00  |2,324.00  |-21.00    |35.00     |3,979     |11,988    |-1,775    |18,494.26   |          
2024-05-30|SA412   |2,270.00  |2,326.00  |2,338.00  |2,245.00  |2,252.00  |2,292.00  |-18.00    |22.00     |949       |9,431     |-2        |4,349.37    |          
2024-05-30|SA501   |2,255.00  |2,315.00  |2,316.00  |2,222.00  |2,231.00  |2,268.00  |-24.00    |13.00     |80,842    |189,238   |-2,770    |366,752.71  |          
2024-05-30|SA502   |2,232.00  |2,282.00  |2,299.00  |2,213.00  |2,222.00  |2,264.00  |-10.00    |32.00     |328       |3,578     |-191      |1,484.91    |          
2024-05-30|SA503   |2,214.00  |2,261.00  |2,270.00  |2,189.00  |2,198.00  |2,227.00  |-16.00    |13.00     |605       |1,725     |-13       |2,694.73    |          
2024-05-30|SA504   |2,213.00  |2,267.00  |2,271.00  |2,186.00  |2,193.00  |2,217.00  |-20.00    |4.00      |185       |1,091     |-17       |820.20      |          
2024-05-30|SA505   |2,189.00  |2,225.00  |2,247.00  |2,166.00  |2,170.00  |2,200.00  |-19.00    |11.00     |1,461     |2,316     |156       |6,428.01    |          
2024-05-31|SA406   |2,314.00  |2,284.00  |2,290.00  |2,226.00  |2,243.00  |2,250.00  |-71.00    |-64.00    |927       |7,255     |-477      |4,171.09    |          
2024-05-31|SA407   |2,331.00  |2,282.00  |2,312.00  |2,240.00  |2,257.00  |2,273.00  |-74.00    |-58.00    |2,896     |15,439    |-481      |13,164.86   |          
2024-05-31|SA408   |2,372.00  |2,339.00  |2,351.00  |2,280.00  |2,294.00  |2,317.00  |-78.00    |-55.00    |1,640     |20,880    |-757      |7,601.07    |          
2024-05-31|SA409   |2,393.00  |2,332.00  |2,369.00  |2,293.00  |2,305.00  |2,330.00  |-88.00    |-63.00    |1,230,071 |745,948   |-10,025   |5,732,964.89|          
2024-05-31|SA410   |2,368.00  |2,301.00  |2,335.00  |2,260.00  |2,273.00  |2,296.00  |-95.00    |-72.00    |7,145     |9,207     |-2,657    |32,812.82   |          
2024-05-31|SA411   |2,324.00  |2,257.00  |2,290.00  |2,218.00  |2,224.00  |2,254.00  |-100.00   |-70.00    |4,517     |9,448     |-2,540    |20,363.67   |          
2024-05-31|SA412   |2,292.00  |2,254.00  |2,278.00  |2,204.00  |2,206.00  |2,234.00  |-86.00    |-58.00    |1,047     |9,562     |131       |4,678.06    |          
2024-05-31|SA501   |2,268.00  |2,230.00  |2,260.00  |2,183.00  |2,188.00  |2,219.00  |-80.00    |-49.00    |61,596    |188,903   |-335      |273,370.12  |          
2024-05-31|SA502   |2,264.00  |2,222.00  |2,243.00  |2,176.00  |2,184.00  |2,200.00  |-80.00    |-64.00    |217       |3,574     |-4        |954.78      |          
2024-05-31|SA503   |2,227.00  |2,190.00  |2,222.00  |2,155.00  |2,160.00  |2,183.00  |-67.00    |-44.00    |511       |1,876     |151       |2,230.87    |          
2024-05-31|SA504   |2,217.00  |2,181.00  |2,218.00  |2,159.00  |2,173.00  |2,181.00  |-44.00    |-36.00    |230       |1,122     |31        |1,003.34    |          
2024-05-31|SA505   |2,200.00  |2,169.00  |2,197.00  |2,140.00  |2,154.00  |2,165.00  |-46.00    |-35.00    |1,145     |2,500     |184       |4,956.94    |          
2024-06-03|SA406   |2,250.00  |2,230.00  |2,230.00  |2,145.00  |2,145.00  |2,173.00  |-105.00   |-77.00    |873       |6,833     |-422      |3,794.76    |2,296.00  
2024-06-03|SA407   |2,273.00  |2,266.00  |2,275.00  |2,157.00  |2,165.00  |2,214.00  |-108.00   |-59.00    |6,890     |13,861    |-1,578    |30,512.86   |          
2024-06-03|SA408   |2,317.00  |2,310.00  |2,313.00  |2,190.00  |2,197.00  |2,263.00  |-120.00   |-54.00    |4,349     |18,177    |-2,703    |19,681.87   |          
2024-06-03|SA409   |2,330.00  |2,314.00  |2,328.00  |2,195.00  |2,200.00  |2,259.00  |-130.00   |-71.00    |1,629,361 |703,655   |-42,293   |7,360,219.02|          
2024-06-03|SA410   |2,296.00  |2,279.00  |2,293.00  |2,168.00  |2,175.00  |2,227.00  |-121.00   |-69.00    |5,630     |9,051     |-156      |25,080.43   |          
2024-06-03|SA411   |2,254.00  |2,236.00  |2,245.00  |2,123.00  |2,126.00  |2,180.00  |-128.00   |-74.00    |4,255     |9,693     |245       |18,550.45   |          
2024-06-03|SA412   |2,234.00  |2,219.00  |2,227.00  |2,109.00  |2,113.00  |2,166.00  |-121.00   |-68.00    |2,616     |10,174    |612       |11,333.43   |          
2024-06-03|SA501   |2,219.00  |2,195.00  |2,209.00  |2,087.00  |2,091.00  |2,147.00  |-128.00   |-72.00    |81,939    |188,667   |-236      |351,841.22  |          
2024-06-03|SA502   |2,200.00  |2,200.00  |2,200.00  |2,084.00  |2,091.00  |2,152.00  |-109.00   |-48.00    |1,798     |3,732     |158       |7,739.16    |          
2024-06-03|SA503   |2,183.00  |2,165.00  |2,175.00  |2,064.00  |2,067.00  |2,115.00  |-116.00   |-68.00    |1,176     |2,411     |535       |4,973.62    |          
2024-06-03|SA504   |2,181.00  |2,168.00  |2,180.00  |2,071.00  |2,071.00  |2,110.00  |-110.00   |-71.00    |1,140     |1,868     |746       |4,811.10    |          
2024-06-03|SA505   |2,165.00  |2,150.00  |2,165.00  |2,050.00  |2,050.00  |2,099.00  |-115.00   |-66.00    |2,431     |3,191     |691       |10,205.46   |          
2024-06-04|SA406   |2,173.00  |2,173.00  |2,200.00  |2,140.00  |2,199.00  |2,163.00  |26.00     |-10.00    |320       |6,437     |-396      |1,384.47    |2,283.00  
2024-06-04|SA407   |2,214.00  |2,176.00  |2,221.00  |2,155.00  |2,197.00  |2,190.00  |-17.00    |-24.00    |3,200     |13,550    |-311      |14,016.50   |          
2024-06-04|SA408   |2,263.00  |2,217.00  |2,243.00  |2,181.00  |2,225.00  |2,212.00  |-38.00    |-51.00    |2,296     |17,328    |-849      |10,155.99   |          
2024-06-04|SA409   |2,259.00  |2,209.00  |2,246.00  |2,186.00  |2,233.00  |2,219.00  |-26.00    |-40.00    |1,222,006 |714,349   |10,694    |5,423,022.64|          
2024-06-04|SA410   |2,227.00  |2,180.00  |2,225.00  |2,164.00  |2,214.00  |2,197.00  |-13.00    |-30.00    |3,581     |8,794     |-257      |15,731.70   |          
2024-06-04|SA411   |2,180.00  |2,135.00  |2,178.00  |2,118.00  |2,168.00  |2,149.00  |-12.00    |-31.00    |2,430     |9,549     |-144      |10,442.80   |          
2024-06-04|SA412   |2,166.00  |2,115.00  |2,164.00  |2,104.00  |2,146.00  |2,132.00  |-20.00    |-34.00    |1,056     |10,228    |54        |4,502.37    |          
2024-06-04|SA501   |2,147.00  |2,099.00  |2,146.00  |2,081.00  |2,128.00  |2,113.00  |-19.00    |-34.00    |76,631    |196,251   |7,584     |323,788.96  |          
2024-06-04|SA502   |2,152.00  |2,095.00  |2,138.00  |2,079.00  |2,127.00  |2,098.00  |-25.00    |-54.00    |561       |4,027     |295       |2,354.33    |          
2024-06-04|SA503   |2,115.00  |2,070.00  |2,119.00  |2,060.00  |2,100.00  |2,084.00  |-15.00    |-31.00    |1,044     |2,757     |346       |4,350.50    |          
2024-06-04|SA504   |2,110.00  |2,075.00  |2,124.00  |2,072.00  |2,108.00  |2,088.00  |-2.00     |-22.00    |730       |2,286     |418       |3,049.10    |          
2024-06-04|SA505   |2,099.00  |2,053.00  |2,104.00  |2,050.00  |2,088.00  |2,070.00  |-11.00    |-29.00    |1,436     |3,539     |348       |5,945.65    |          
2024-06-05|SA406   |2,163.00  |2,149.00  |2,180.00  |2,130.00  |2,145.00  |2,150.00  |-18.00    |-13.00    |526       |6,199     |-238      |2,261.69    |2,265.00  
2024-06-05|SA407   |2,190.00  |2,190.00  |2,200.00  |2,145.00  |2,164.00  |2,175.00  |-26.00    |-15.00    |3,034     |13,302    |-248      |13,197.48   |          
2024-06-05|SA408   |2,212.00  |2,209.00  |2,225.00  |2,170.00  |2,191.00  |2,201.00  |-21.00    |-11.00    |1,178     |16,788    |-540      |5,184.69    |          
2024-06-05|SA409   |2,219.00  |2,218.00  |2,236.00  |2,175.00  |2,195.00  |2,206.00  |-24.00    |-13.00    |1,409,546 |706,458   |-7,891    |6,220,200.52|          
2024-06-05|SA410   |2,197.00  |2,196.00  |2,214.00  |2,159.00  |2,175.00  |2,187.00  |-22.00    |-10.00    |3,541     |8,721     |-73       |15,491.42   |          
2024-06-05|SA411   |2,149.00  |2,163.00  |2,165.00  |2,113.00  |2,130.00  |2,141.00  |-19.00    |-8.00     |2,128     |9,742     |193       |9,110.24    |          
2024-06-05|SA412   |2,132.00  |2,132.00  |2,146.00  |2,095.00  |2,113.00  |2,121.00  |-19.00    |-11.00    |1,229     |10,449    |221       |5,213.18    |          
2024-06-05|SA501   |2,113.00  |2,115.00  |2,128.00  |2,074.00  |2,089.00  |2,099.00  |-24.00    |-14.00    |60,817    |202,659   |6,408     |255,367.40  |          
2024-06-05|SA502   |2,098.00  |2,105.00  |2,124.00  |2,075.00  |2,091.00  |2,101.00  |-7.00     |3.00      |734       |4,358     |331       |3,084.86    |          
2024-06-05|SA503   |2,084.00  |2,101.00  |2,106.00  |2,053.00  |2,067.00  |2,076.00  |-17.00    |-8.00     |975       |2,839     |82        |4,047.34    |          
2024-06-05|SA504   |2,088.00  |2,116.00  |2,116.00  |2,066.00  |2,069.00  |2,083.00  |-19.00    |-5.00     |295       |2,398     |112       |1,229.14    |          
2024-06-05|SA505   |2,070.00  |2,084.00  |2,087.00  |2,044.00  |2,051.00  |2,062.00  |-19.00    |-8.00     |1,609     |3,907     |368       |6,637.04    |          
2024-06-06|SA406   |2,150.00  |2,177.00  |2,177.00  |2,133.00  |2,154.00  |2,154.00  |4.00      |4.00      |333       |6,065     |-134      |1,434.58    |2,250.00  
2024-06-06|SA407   |2,175.00  |2,164.00  |2,192.00  |2,144.00  |2,183.00  |2,170.00  |8.00      |-5.00     |1,995     |12,776    |-526      |8,657.29    |          
2024-06-06|SA408   |2,201.00  |2,204.00  |2,222.00  |2,178.00  |2,220.00  |2,205.00  |19.00     |4.00      |1,161     |16,636    |-152      |5,121.02    |          
2024-06-06|SA409   |2,206.00  |2,209.00  |2,233.00  |2,183.00  |2,232.00  |2,210.00  |26.00     |4.00      |1,271,149 |713,473   |7,015     |5,617,328.37|          
2024-06-06|SA410   |2,187.00  |2,188.00  |2,210.00  |2,163.00  |2,210.00  |2,188.00  |23.00     |1.00      |2,908     |8,883     |162       |12,723.40   |          
2024-06-06|SA411   |2,141.00  |2,136.00  |2,158.00  |2,112.00  |2,157.00  |2,135.00  |16.00     |-6.00     |2,455     |10,367    |625       |10,484.81   |          
2024-06-06|SA412   |2,121.00  |2,118.00  |2,134.00  |2,086.00  |2,130.00  |2,117.00  |9.00      |-4.00     |1,567     |11,105    |656       |6,633.55    |          
2024-06-06|SA501   |2,099.00  |2,109.00  |2,110.00  |2,059.00  |2,104.00  |2,087.00  |5.00      |-12.00    |72,331    |207,493   |4,834     |301,952.00  |          
2024-06-06|SA502   |2,101.00  |2,097.00  |2,113.00  |2,060.00  |2,106.00  |2,093.00  |5.00      |-8.00     |778       |4,903     |545       |3,256.95    |          
2024-06-06|SA503   |2,076.00  |2,070.00  |2,087.00  |2,036.00  |2,077.00  |2,064.00  |1.00      |-12.00    |1,028     |3,347     |508       |4,242.72    |          
2024-06-06|SA504   |2,083.00  |2,084.00  |2,090.00  |2,049.00  |2,082.00  |2,070.00  |-1.00     |-13.00    |403       |2,594     |196       |1,668.80    |          
2024-06-06|SA505   |2,062.00  |2,062.00  |2,073.00  |2,027.00  |2,060.00  |2,049.00  |-2.00     |-13.00    |3,102     |4,986     |1,079     |12,710.60   |          
2024-06-07|SA406   |2,154.00  |2,190.00  |2,265.00  |2,190.00  |2,190.00  |2,204.00  |36.00     |50.00     |719       |6,373     |308       |3,169.70    |2,237.00  
2024-06-07|SA407   |2,170.00  |2,183.00  |2,281.00  |2,163.00  |2,188.00  |2,209.00  |18.00     |39.00     |4,051     |13,259    |483       |17,893.46   |          
2024-06-07|SA408   |2,205.00  |2,228.00  |2,298.00  |2,198.00  |2,217.00  |2,242.00  |12.00     |37.00     |2,091     |16,538    |-98       |9,374.42    |          
2024-06-07|SA409   |2,210.00  |2,238.00  |2,314.00  |2,200.00  |2,223.00  |2,252.00  |13.00     |42.00     |1,843,126 |654,285   |-59,188   |8,301,654.35|          
2024-06-07|SA410   |2,188.00  |2,213.00  |2,289.00  |2,183.00  |2,203.00  |2,234.00  |15.00     |46.00     |3,925     |8,740     |-143      |17,535.29   |          
2024-06-07|SA411   |2,135.00  |2,165.00  |2,235.00  |2,135.00  |2,153.00  |2,180.00  |18.00     |45.00     |2,689     |10,162    |-205      |11,726.67   |          
2024-06-07|SA412   |2,117.00  |2,136.00  |2,210.00  |2,112.00  |2,131.00  |2,163.00  |14.00     |46.00     |1,097     |11,037    |-68       |4,744.91    |          
2024-06-07|SA501   |2,087.00  |2,107.00  |2,185.00  |2,085.00  |2,103.00  |2,130.00  |16.00     |43.00     |100,431   |211,164   |3,671     |427,904.60  |          
2024-06-07|SA502   |2,093.00  |2,111.00  |2,173.00  |2,082.00  |2,093.00  |2,128.00  |0.00      |35.00     |450       |4,858     |-45       |1,915.47    |          
2024-06-07|SA503   |2,064.00  |2,075.00  |2,145.00  |2,058.00  |2,073.00  |2,105.00  |9.00      |41.00     |697       |3,215     |-132      |2,934.14    |          
2024-06-07|SA504   |2,070.00  |2,087.00  |2,144.00  |2,062.00  |2,075.00  |2,111.00  |5.00      |41.00     |262       |2,581     |-13       |1,106.04    |          
2024-06-07|SA505   |2,049.00  |2,050.00  |2,125.00  |2,043.00  |2,054.00  |2,080.00  |5.00      |31.00     |3,880     |6,000     |1,014     |16,139.46   |          
2024-06-11|SA406   |2,204.00  |2,165.00  |2,165.00  |2,103.00  |2,119.00  |2,118.00  |-85.00    |-86.00    |285       |6,308     |-65       |1,210.41    |2,213.00  
2024-06-11|SA407   |2,209.00  |2,184.00  |2,201.00  |2,118.00  |2,144.00  |2,147.00  |-65.00    |-62.00    |3,910     |14,731    |1,472     |17,284.92   |          
2024-06-11|SA408   |2,242.00  |2,214.00  |2,232.00  |2,146.00  |2,165.00  |2,174.00  |-77.00    |-68.00    |1,594     |15,655    |-883      |6,931.80    |          
2024-06-11|SA409   |2,252.00  |2,218.00  |2,242.00  |2,151.00  |2,170.00  |2,189.00  |-82.00    |-63.00    |944,553   |671,337   |17,052    |4,135,220.79|          
2024-06-11|SA410   |2,234.00  |2,197.00  |2,221.00  |2,134.00  |2,156.00  |2,178.00  |-78.00    |-56.00    |2,808     |9,044     |304       |12,229.19   |          
2024-06-11|SA411   |2,180.00  |2,150.00  |2,167.00  |2,091.00  |2,100.00  |2,131.00  |-80.00    |-49.00    |2,041     |10,110    |-52       |8,699.12    |          
2024-06-11|SA412   |2,163.00  |2,121.00  |2,145.00  |2,071.00  |2,088.00  |2,100.00  |-75.00    |-63.00    |1,070     |11,325    |288       |4,494.79    |          
2024-06-11|SA501   |2,130.00  |2,101.00  |2,117.00  |2,045.00  |2,058.00  |2,077.00  |-72.00    |-53.00    |59,507    |215,466   |4,302     |247,148.47  |          
2024-06-11|SA502   |2,128.00  |2,091.00  |2,108.00  |2,044.00  |2,069.00  |2,065.00  |-59.00    |-63.00    |817       |5,364     |506       |3,373.69    |          
2024-06-11|SA503   |2,105.00  |2,065.00  |2,085.00  |2,020.00  |2,041.00  |2,040.00  |-64.00    |-65.00    |1,422     |4,019     |804       |5,803.04    |          
2024-06-11|SA504   |2,111.00  |2,061.00  |2,087.00  |2,029.00  |2,056.00  |2,050.00  |-55.00    |-61.00    |1,336     |3,325     |744       |5,476.28    |          
2024-06-11|SA505   |2,080.00  |2,036.00  |2,070.00  |2,000.00  |2,020.00  |2,027.00  |-60.00    |-53.00    |4,166     |7,980     |1,980     |16,886.28   |          
2024-06-12|SA406   |2,118.00  |2,123.00  |2,126.00  |2,100.00  |2,126.00  |2,118.00  |8.00      |0.00      |837       |5,591     |-717      |3,609.56    |2,194.00  
2024-06-12|SA407   |2,147.00  |2,145.00  |2,162.00  |2,122.00  |2,124.00  |2,143.00  |-23.00    |-4.00     |29,975    |18,698    |3,967     |130,198.09  |          
2024-06-12|SA408   |2,174.00  |2,168.00  |2,182.00  |2,149.00  |2,166.00  |2,165.00  |-8.00     |-9.00     |2,654     |14,726    |-929      |11,491.81   |          
2024-06-12|SA409   |2,189.00  |2,167.00  |2,193.00  |2,151.00  |2,175.00  |2,172.00  |-14.00    |-17.00    |1,023,173 |685,392   |14,055    |4,444,185.71|          
2024-06-12|SA410   |2,178.00  |2,155.00  |2,179.00  |2,138.00  |2,164.00  |2,160.00  |-14.00    |-18.00    |2,128     |9,509     |465       |9,192.61    |          
2024-06-12|SA411   |2,131.00  |2,099.00  |2,132.00  |2,088.00  |2,118.00  |2,114.00  |-13.00    |-17.00    |2,216     |10,732    |622       |9,368.14    |          
2024-06-12|SA412   |2,100.00  |2,086.00  |2,118.00  |2,074.00  |2,097.00  |2,099.00  |-3.00     |-1.00     |725       |11,657    |332       |3,043.11    |          
2024-06-12|SA501   |2,077.00  |2,055.00  |2,094.00  |2,046.00  |2,073.00  |2,070.00  |-4.00     |-7.00     |54,729    |218,965   |3,499     |226,593.42  |          
2024-06-12|SA502   |2,065.00  |2,069.00  |2,092.00  |2,053.00  |2,077.00  |2,075.00  |12.00     |10.00     |297       |5,418     |54        |1,232.71    |          
2024-06-12|SA503   |2,040.00  |2,044.00  |2,067.00  |2,027.00  |2,053.00  |2,049.00  |13.00     |9.00      |639       |4,147     |128       |2,618.58    |          
2024-06-12|SA504   |2,050.00  |2,052.00  |2,078.00  |2,041.00  |2,055.00  |2,057.00  |5.00      |7.00      |149       |3,378     |53        |612.95      |          
2024-06-12|SA505   |2,027.00  |2,020.00  |2,048.00  |2,007.00  |2,029.00  |2,030.00  |2.00      |3.00      |2,181     |8,468     |488       |8,855.27    |          
2024-06-13|SA406   |2,118.00  |2,090.00  |2,090.00  |2,060.00  |2,060.00  |2,077.00  |-58.00    |-41.00    |99        |5,589     |-2        |411.18      |2,172.00  
2024-06-13|SA407   |2,143.00  |2,130.00  |2,143.00  |2,075.00  |2,094.00  |2,106.00  |-49.00    |-37.00    |5,423     |15,955    |-2,743    |22,838.64   |          
2024-06-13|SA408   |2,165.00  |2,182.00  |2,187.00  |2,112.00  |2,132.00  |2,144.00  |-33.00    |-21.00    |2,283     |15,423    |697       |9,787.72    |          
2024-06-13|SA409   |2,172.00  |2,194.00  |2,200.00  |2,118.00  |2,147.00  |2,150.00  |-25.00    |-22.00    |1,181,132 |708,742   |23,350    |5,078,057.96|          
2024-06-13|SA410   |2,160.00  |2,179.00  |2,182.00  |2,112.00  |2,140.00  |2,142.00  |-20.00    |-18.00    |2,238     |9,642     |133       |9,587.31    |          
2024-06-13|SA411   |2,114.00  |2,127.00  |2,134.00  |2,067.00  |2,094.00  |2,095.00  |-20.00    |-19.00    |1,608     |10,775    |43        |6,737.17    |          
2024-06-13|SA412   |2,099.00  |2,115.00  |2,120.00  |2,056.00  |2,084.00  |2,081.00  |-15.00    |-18.00    |743       |11,758    |101       |3,092.90    |          
2024-06-13|SA501   |2,070.00  |2,087.00  |2,096.00  |2,027.00  |2,059.00  |2,059.00  |-11.00    |-11.00    |63,612    |225,677   |6,712     |261,961.06  |          
2024-06-13|SA502   |2,075.00  |2,096.00  |2,099.00  |2,037.00  |2,070.00  |2,057.00  |-5.00     |-18.00    |1,983     |6,981     |1,563     |8,157.53    |          
2024-06-13|SA503   |2,049.00  |2,055.00  |2,067.00  |2,011.00  |2,037.00  |2,033.00  |-12.00    |-16.00    |2,494     |6,091     |1,944     |10,139.58   |          
2024-06-13|SA504   |2,057.00  |2,056.00  |2,070.00  |2,027.00  |2,048.00  |2,049.00  |-9.00     |-8.00     |514       |3,772     |394       |2,106.11    |          
2024-06-13|SA505   |2,030.00  |2,035.00  |2,050.00  |1,995.00  |2,024.00  |2,019.00  |-6.00     |-11.00    |2,668     |9,260     |792       |10,773.51   |          
2024-06-14|SA406   |2,077.00  |2,070.00  |2,070.00  |2,055.00  |2,055.00  |2,062.00  |-22.00    |-15.00    |218       |5,498     |-91       |899.06      |2,147.00  
2024-06-14|SA407   |2,106.00  |2,095.00  |2,117.00  |2,072.00  |2,103.00  |2,097.00  |-3.00     |-9.00     |2,297     |14,978    |-977      |9,632.11    |          
2024-06-14|SA408   |2,144.00  |2,143.00  |2,162.00  |2,102.00  |2,145.00  |2,136.00  |1.00      |-8.00     |1,794     |15,612    |189       |7,664.91    |          
2024-06-14|SA409   |2,150.00  |2,150.00  |2,175.00  |2,113.00  |2,156.00  |2,150.00  |6.00      |0.00      |1,296,352 |702,851   |-5,891    |5,575,169.90|          
2024-06-14|SA410   |2,142.00  |2,132.00  |2,169.00  |2,117.00  |2,155.00  |2,146.00  |13.00     |4.00      |2,504     |9,580     |-62       |10,745.14   |          
2024-06-14|SA411   |2,095.00  |2,100.00  |2,124.00  |2,075.00  |2,110.00  |2,101.00  |15.00     |6.00      |1,651     |10,996    |221       |6,936.85    |          
2024-06-14|SA412   |2,081.00  |2,080.00  |2,110.00  |2,064.00  |2,095.00  |2,090.00  |14.00     |9.00      |648       |11,817    |59        |2,709.11    |          
2024-06-14|SA501   |2,059.00  |2,060.00  |2,087.00  |2,038.00  |2,069.00  |2,064.00  |10.00     |5.00      |66,122    |231,219   |5,542     |272,906.06  |          
2024-06-14|SA502   |2,057.00  |2,071.00  |2,092.00  |2,048.00  |2,071.00  |2,065.00  |14.00     |8.00      |678       |7,319     |338       |2,799.80    |          
2024-06-14|SA503   |2,033.00  |2,045.00  |2,067.00  |2,022.00  |2,053.00  |2,044.00  |20.00     |11.00     |1,410     |7,021     |930       |5,764.16    |          
2024-06-14|SA504   |2,049.00  |2,056.00  |2,076.00  |2,038.00  |2,062.00  |2,063.00  |13.00     |14.00     |765       |4,375     |603       |3,156.16    |          
2024-06-14|SA505   |2,019.00  |2,031.00  |2,053.00  |2,011.00  |2,037.00  |2,031.00  |18.00     |12.00     |2,697     |9,907     |647       |10,953.08   |          
2024-06-17|SA406   |2,062.00  |2,070.00  |2,070.00  |2,045.00  |2,056.00  |2,056.00  |-6.00     |-6.00     |323       |0         |-5,498    |1,327.95    |2,128.00  
2024-06-17|SA407   |2,097.00  |2,099.00  |2,125.00  |2,060.00  |2,078.00  |2,084.00  |-19.00    |-13.00    |2,894     |13,536    |-1,442    |12,062.83   |          
2024-06-17|SA408   |2,136.00  |2,147.00  |2,165.00  |2,098.00  |2,113.00  |2,126.00  |-23.00    |-10.00    |2,676     |15,727    |115       |11,377.52   |          
2024-06-17|SA409   |2,150.00  |2,162.00  |2,178.00  |2,105.00  |2,120.00  |2,137.00  |-30.00    |-13.00    |1,495,276 |723,666   |20,815    |6,392,210.72|          
2024-06-17|SA410   |2,146.00  |2,156.00  |2,170.00  |2,107.00  |2,120.00  |2,137.00  |-26.00    |-9.00     |3,300     |9,581     |1         |14,105.46   |          
2024-06-17|SA411   |2,101.00  |2,107.00  |2,122.00  |2,063.00  |2,074.00  |2,094.00  |-27.00    |-7.00     |2,673     |11,361    |365       |11,193.80   |          
2024-06-17|SA412   |2,090.00  |2,101.00  |2,106.00  |2,051.00  |2,063.00  |2,078.00  |-27.00    |-12.00    |1,057     |11,857    |40        |4,392.07    |          
2024-06-17|SA501   |2,064.00  |2,072.00  |2,082.00  |2,022.00  |2,036.00  |2,052.00  |-28.00    |-12.00    |72,618    |237,355   |6,136     |297,980.48  |          
2024-06-17|SA502   |2,065.00  |2,076.00  |2,084.00  |2,035.00  |2,050.00  |2,061.00  |-15.00    |-4.00     |339       |7,433     |114       |1,397.05    |          
2024-06-17|SA503   |2,044.00  |2,051.00  |2,063.00  |2,011.00  |2,025.00  |2,032.00  |-19.00    |-12.00    |920       |7,384     |363       |3,739.08    |          
2024-06-17|SA504   |2,063.00  |2,060.00  |2,066.00  |2,024.00  |2,041.00  |2,038.00  |-22.00    |-25.00    |369       |4,637     |262       |1,504.03    |          
2024-06-17|SA505   |2,031.00  |2,037.00  |2,048.00  |2,000.00  |2,016.00  |2,024.00  |-15.00    |-7.00     |3,117     |10,731    |824       |12,617.54   |          
2024-06-18|SA407   |2,084.00  |2,079.00  |2,093.00  |2,030.00  |2,030.00  |2,071.00  |-54.00    |-13.00    |4,578     |11,438    |-2,098    |18,961.57   |          
2024-06-18|SA408   |2,126.00  |2,103.00  |2,131.00  |2,064.00  |2,064.00  |2,097.00  |-62.00    |-29.00    |1,787     |15,816    |89        |7,495.11    |          
2024-06-18|SA409   |2,137.00  |2,110.00  |2,144.00  |2,072.00  |2,076.00  |2,114.00  |-61.00    |-23.00    |1,396,561 |727,788   |4,122     |5,905,681.43|          
2024-06-18|SA410   |2,137.00  |2,114.00  |2,143.00  |2,078.00  |2,083.00  |2,112.00  |-54.00    |-25.00    |2,286     |9,678     |97        |9,657.73    |          
2024-06-18|SA411   |2,094.00  |2,069.00  |2,096.00  |2,038.00  |2,043.00  |2,068.00  |-51.00    |-26.00    |1,347     |11,320    |-41       |5,570.57    |          
2024-06-18|SA412   |2,078.00  |2,051.00  |2,083.00  |2,029.00  |2,035.00  |2,058.00  |-43.00    |-20.00    |817       |11,823    |-34       |3,363.52    |          
2024-06-18|SA501   |2,052.00  |2,030.00  |2,058.00  |2,002.00  |2,010.00  |2,033.00  |-42.00    |-19.00    |64,760    |245,253   |7,898     |263,278.99  |          
2024-06-18|SA502   |2,061.00  |2,036.00  |2,064.00  |2,019.00  |2,026.00  |2,039.00  |-35.00    |-22.00    |174       |7,521     |88        |709.60      |          
2024-06-18|SA503   |2,032.00  |2,020.00  |2,045.00  |1,997.00  |1,997.00  |2,021.00  |-35.00    |-11.00    |1,514     |8,592     |1,208     |6,118.53    |          
2024-06-18|SA504   |2,038.00  |2,033.00  |2,053.00  |2,017.00  |2,018.00  |2,033.00  |-20.00    |-5.00     |94        |4,655     |18        |382.13      |          
2024-06-18|SA505   |2,024.00  |2,007.00  |2,036.00  |1,990.00  |1,994.00  |2,014.00  |-30.00    |-10.00    |2,441     |11,138    |407       |9,832.44    |          
2024-06-18|SA506   |2,024.00  |2,012.00  |2,040.00  |2,000.00  |2,005.00  |2,020.00  |-19.00    |-4.00     |38        |27        |27        |153.54      |          
2024-06-19|SA407   |2,071.00  |2,029.00  |2,039.00  |2,012.00  |2,029.00  |2,026.00  |-42.00    |-45.00    |1,786     |10,550    |-888      |7,236.79    |          
2024-06-19|SA408   |2,097.00  |2,061.00  |2,079.00  |2,046.00  |2,066.00  |2,061.00  |-31.00    |-36.00    |1,492     |15,768    |-48       |6,151.44    |          
2024-06-19|SA409   |2,114.00  |2,071.00  |2,089.00  |2,056.00  |2,075.00  |2,072.00  |-39.00    |-42.00    |964,882   |726,317   |-1,471    |3,999,176.61|          
2024-06-19|SA410   |2,112.00  |2,078.00  |2,091.00  |2,066.00  |2,077.00  |2,076.00  |-35.00    |-36.00    |1,643     |9,644     |-34       |6,822.16    |          
2024-06-19|SA411   |2,068.00  |2,036.00  |2,053.00  |2,027.00  |2,039.00  |2,039.00  |-29.00    |-29.00    |2,228     |11,278    |-42       |9,086.14    |          
2024-06-19|SA412   |2,058.00  |2,033.00  |2,047.00  |2,021.00  |2,035.00  |2,034.00  |-23.00    |-24.00    |684       |11,830    |7         |2,782.20    |          
2024-06-19|SA501   |2,033.00  |2,003.00  |2,022.00  |1,995.00  |2,007.00  |2,008.00  |-26.00    |-25.00    |56,890    |249,446   |4,193     |228,517.92  |          
2024-06-19|SA502   |2,039.00  |2,026.00  |2,036.00  |2,013.00  |2,027.00  |2,024.00  |-12.00    |-15.00    |274       |7,618     |97        |1,109.09    |          
2024-06-19|SA503   |2,021.00  |2,005.00  |2,012.00  |1,990.00  |2,002.00  |2,000.00  |-19.00    |-21.00    |402       |8,621     |29        |1,608.40    |          
2024-06-19|SA504   |2,033.00  |2,023.00  |2,029.00  |2,008.00  |2,021.00  |2,014.00  |-12.00    |-19.00    |381       |4,865     |210       |1,535.00    |          
2024-06-19|SA505   |2,014.00  |1,993.00  |2,007.00  |1,983.00  |1,996.00  |1,994.00  |-18.00    |-20.00    |2,216     |11,805    |667       |8,836.37    |          
2024-06-19|SA506   |2,020.00  |2,003.00  |2,009.00  |1,990.00  |1,999.00  |2,001.00  |-21.00    |-19.00    |89        |99        |72        |356.19      |          
2024-06-20|SA407   |2,026.00  |2,028.00  |2,075.00  |2,016.00  |2,069.00  |2,039.00  |43.00     |13.00     |1,191     |9,804     |-746      |4,856.37    |          
2024-06-20|SA408   |2,061.00  |2,072.00  |2,113.00  |2,057.00  |2,106.00  |2,085.00  |45.00     |24.00     |1,351     |16,115    |347       |5,633.67    |          
2024-06-20|SA409   |2,072.00  |2,080.00  |2,126.00  |2,065.00  |2,120.00  |2,094.00  |48.00     |22.00     |1,146,266 |726,700   |383       |4,800,235.79|          
2024-06-20|SA410   |2,076.00  |2,050.00  |2,128.00  |2,032.00  |2,122.00  |2,095.00  |46.00     |19.00     |1,869     |9,467     |-177      |7,831.00    |          
2024-06-20|SA411   |2,039.00  |2,041.00  |2,090.00  |2,030.00  |2,085.00  |2,061.00  |46.00     |22.00     |1,353     |11,151    |-127      |5,578.23    |          
2024-06-20|SA412   |2,034.00  |2,040.00  |2,088.00  |2,025.00  |2,080.00  |2,057.00  |46.00     |23.00     |752       |11,872    |42        |3,093.25    |          
2024-06-20|SA501   |2,008.00  |2,011.00  |2,066.00  |1,997.00  |2,057.00  |2,031.00  |49.00     |23.00     |73,196    |251,315   |1,869     |297,367.98  |          
2024-06-20|SA502   |2,024.00  |2,028.00  |2,079.00  |2,016.00  |2,070.00  |2,055.00  |46.00     |31.00     |174       |7,647     |29        |715.16      |          
2024-06-20|SA503   |2,000.00  |2,007.00  |2,056.00  |1,993.00  |2,050.00  |2,027.00  |50.00     |27.00     |377       |8,575     |-46       |1,528.66    |          
2024-06-20|SA504   |2,014.00  |2,017.00  |2,069.00  |2,009.00  |2,069.00  |2,050.00  |55.00     |36.00     |79        |4,867     |2         |323.84      |          
2024-06-20|SA505   |1,994.00  |1,997.00  |2,049.00  |1,985.00  |2,040.00  |2,017.00  |46.00     |23.00     |2,065     |12,176    |371       |8,329.95    |          
2024-06-20|SA506   |2,001.00  |2,028.00  |2,052.00  |2,002.00  |2,048.00  |2,031.00  |47.00     |30.00     |67        |126       |27        |272.16      |          
2024-06-21|SA407   |2,039.00  |2,084.00  |2,126.00  |2,056.00  |2,060.00  |2,091.00  |21.00     |52.00     |1,342     |9,058     |-746      |5,611.48    |          
2024-06-21|SA408   |2,085.00  |2,108.00  |2,162.00  |2,093.00  |2,097.00  |2,127.00  |12.00     |42.00     |1,846     |16,389    |274       |7,853.82    |          
2024-06-21|SA409   |2,094.00  |2,122.00  |2,174.00  |2,103.00  |2,109.00  |2,137.00  |15.00     |43.00     |1,547,940 |695,357   |-31,343   |6,616,402.62|          
2024-06-21|SA410   |2,095.00  |2,119.00  |2,171.00  |2,105.00  |2,112.00  |2,140.00  |17.00     |45.00     |2,987     |9,448     |-19       |12,783.98   |          
2024-06-21|SA411   |2,061.00  |2,090.00  |2,130.00  |2,074.00  |2,083.00  |2,104.00  |22.00     |43.00     |1,679     |11,072    |-79       |7,065.66    |          
2024-06-21|SA412   |2,057.00  |2,086.00  |2,126.00  |2,073.00  |2,081.00  |2,101.00  |24.00     |44.00     |1,019     |11,871    |-1        |4,282.21    |          
2024-06-21|SA501   |2,031.00  |2,060.00  |2,109.00  |2,050.00  |2,060.00  |2,080.00  |29.00     |49.00     |94,806    |248,811   |-2,504    |394,407.29  |          
2024-06-21|SA502   |2,055.00  |2,081.00  |2,118.00  |2,065.00  |2,077.00  |2,092.00  |22.00     |37.00     |356       |7,616     |-31       |1,489.19    |          
2024-06-21|SA503   |2,027.00  |2,055.00  |2,094.00  |2,045.00  |2,052.00  |2,070.00  |25.00     |43.00     |641       |8,518     |-57       |2,653.67    |          
2024-06-21|SA504   |2,050.00  |2,067.00  |2,105.00  |2,055.00  |2,069.00  |2,083.00  |19.00     |33.00     |214       |4,878     |11        |891.74      |          
2024-06-21|SA505   |2,017.00  |2,043.00  |2,083.00  |2,034.00  |2,048.00  |2,061.00  |31.00     |44.00     |2,921     |12,519    |343       |12,039.33   |          
2024-06-21|SA506   |2,031.00  |2,053.00  |2,091.00  |2,044.00  |2,056.00  |2,067.00  |25.00     |36.00     |109       |153       |27        |450.63      |          
2024-06-24|SA407   |2,091.00  |2,062.00  |2,066.00  |1,969.00  |1,969.00  |2,008.00  |-122.00   |-83.00    |1,792     |8,639     |-419      |7,197.89    |          
2024-06-24|SA408   |2,127.00  |2,091.00  |2,104.00  |2,008.00  |2,010.00  |2,051.00  |-117.00   |-76.00    |2,436     |16,882    |493       |9,992.86    |          
2024-06-24|SA409   |2,137.00  |2,103.00  |2,117.00  |2,019.00  |2,023.00  |2,073.00  |-114.00   |-64.00    |1,327,401 |720,154   |24,797    |5,504,234.06|          
2024-06-24|SA410   |2,140.00  |2,106.00  |2,118.00  |2,033.00  |2,036.00  |2,077.00  |-104.00   |-63.00    |2,518     |9,783     |335       |10,457.47   |          
2024-06-24|SA411   |2,104.00  |2,076.00  |2,086.00  |2,004.00  |2,007.00  |2,044.00  |-97.00    |-60.00    |1,818     |11,473    |401       |7,432.89    |          
2024-06-24|SA412   |2,101.00  |2,086.00  |2,086.00  |2,005.00  |2,008.00  |2,044.00  |-93.00    |-57.00    |1,193     |11,783    |-88       |4,877.69    |          
2024-06-24|SA501   |2,080.00  |2,056.00  |2,065.00  |1,978.00  |1,980.00  |2,025.00  |-100.00   |-55.00    |81,429    |252,443   |3,632     |329,758.14  |          
2024-06-24|SA502   |2,092.00  |2,089.00  |2,089.00  |1,998.00  |2,001.00  |2,039.00  |-91.00    |-53.00    |250       |7,633     |17        |1,019.62    |          
2024-06-24|SA503   |2,070.00  |2,045.00  |2,055.00  |1,980.00  |1,983.00  |2,017.00  |-87.00    |-53.00    |637       |8,665     |147       |2,569.97    |          
2024-06-24|SA504   |2,083.00  |2,055.00  |2,066.00  |1,998.00  |2,002.00  |2,030.00  |-81.00    |-53.00    |220       |4,891     |13        |893.10      |          
2024-06-24|SA505   |2,061.00  |2,038.00  |2,050.00  |1,976.00  |1,981.00  |2,011.00  |-80.00    |-50.00    |3,412     |13,504    |985       |13,721.39   |          
2024-06-24|SA506   |2,067.00  |2,032.00  |2,032.00  |1,989.00  |1,998.00  |2,014.00  |-69.00    |-53.00    |55        |155       |2         |221.53      |          
2024-06-25|SA407   |2,008.00  |1,967.00  |1,982.00  |1,960.00  |1,979.00  |1,973.00  |-29.00    |-35.00    |1,344     |7,629     |-1,010    |5,302.73    |          
2024-06-25|SA408   |2,051.00  |2,011.00  |2,018.00  |1,995.00  |2,014.00  |2,009.00  |-37.00    |-42.00    |1,581     |17,187    |305       |6,352.62    |          
2024-06-25|SA409   |2,073.00  |2,023.00  |2,035.00  |2,006.00  |2,028.00  |2,023.00  |-45.00    |-50.00    |889,615   |725,611   |5,457     |3,600,217.27|          
2024-06-25|SA410   |2,077.00  |2,032.00  |2,040.00  |2,014.00  |2,035.00  |2,031.00  |-42.00    |-46.00    |2,293     |9,733     |-50       |9,313.20    |          
2024-06-25|SA411   |2,044.00  |2,018.00  |2,020.00  |1,980.00  |2,002.00  |1,997.00  |-42.00    |-47.00    |2,114     |11,316    |-157      |8,441.45    |          
2024-06-25|SA412   |2,044.00  |2,001.00  |2,024.00  |1,973.00  |1,993.00  |1,993.00  |-51.00    |-51.00    |947       |11,822    |39        |3,774.19    |          
2024-06-25|SA501   |2,025.00  |1,986.00  |1,986.00  |1,944.00  |1,968.00  |1,966.00  |-57.00    |-59.00    |72,566    |259,694   |7,251     |285,280.44  |          
2024-06-25|SA502   |2,039.00  |2,004.00  |2,004.00  |1,965.00  |1,989.00  |1,981.00  |-50.00    |-58.00    |277       |7,673     |40        |1,097.57    |          
2024-06-25|SA503   |2,017.00  |1,980.00  |1,981.00  |1,947.00  |1,971.00  |1,964.00  |-46.00    |-53.00    |618       |8,913     |248       |2,427.38    |          
2024-06-25|SA504   |2,030.00  |1,994.00  |2,001.00  |1,974.00  |1,990.00  |1,989.00  |-40.00    |-41.00    |215       |4,940     |49        |855.25      |          
2024-06-25|SA505   |2,011.00  |1,986.00  |1,987.00  |1,953.00  |1,975.00  |1,970.00  |-36.00    |-41.00    |2,489     |14,076    |572       |9,806.79    |          
2024-06-25|SA506   |2,014.00  |1,986.00  |1,998.00  |1,973.00  |1,994.00  |1,984.00  |-20.00    |-30.00    |85        |199       |44        |337.31      |          
2024-06-26|SA407   |1,973.00  |2,000.00  |2,002.00  |1,966.00  |2,002.00  |1,983.00  |29.00     |10.00     |1,193     |7,058     |-571      |4,731.81    |          
2024-06-26|SA408   |2,009.00  |1,951.00  |2,056.00  |1,941.00  |2,054.00  |2,028.00  |45.00     |19.00     |1,466     |17,295    |108       |5,947.26    |          
2024-06-26|SA409   |2,023.00  |2,028.00  |2,071.00  |2,017.00  |2,069.00  |2,041.00  |46.00     |18.00     |1,009,636 |713,459   |-12,152   |4,121,194.11|          
2024-06-26|SA410   |2,031.00  |2,035.00  |2,083.00  |2,024.00  |2,081.00  |2,056.00  |50.00     |25.00     |1,791     |9,631     |-102      |7,364.04    |          
2024-06-26|SA411   |1,997.00  |1,987.00  |2,050.00  |1,987.00  |2,048.00  |2,018.00  |51.00     |21.00     |1,351     |11,276    |-40       |5,453.64    |          
2024-06-26|SA412   |1,993.00  |1,981.00  |2,045.00  |1,981.00  |2,043.00  |2,009.00  |50.00     |16.00     |808       |11,979    |157       |3,247.05    |          
2024-06-26|SA501   |1,966.00  |1,967.00  |2,022.00  |1,957.00  |2,019.00  |1,986.00  |53.00     |20.00     |67,013    |260,373   |679       |266,205.55  |          
2024-06-26|SA502   |1,981.00  |1,992.00  |2,036.00  |1,980.00  |2,035.00  |2,009.00  |54.00     |28.00     |409       |7,808     |135       |1,643.15    |          
2024-06-26|SA503   |1,964.00  |1,974.00  |2,019.00  |1,963.00  |2,015.00  |1,985.00  |51.00     |21.00     |647       |8,761     |-152      |2,568.86    |          
2024-06-26|SA504   |1,989.00  |1,992.00  |2,036.00  |1,984.00  |2,034.00  |2,013.00  |45.00     |24.00     |422       |4,820     |-120      |1,698.75    |          
2024-06-26|SA505   |1,970.00  |1,980.00  |2,016.00  |1,965.00  |2,012.00  |1,986.00  |42.00     |16.00     |2,191     |14,241    |165       |8,704.68    |          
2024-06-26|SA506   |1,984.00  |1,990.00  |2,019.00  |1,980.00  |2,019.00  |1,996.00  |35.00     |12.00     |52        |218       |19        |207.54      |          
2024-06-27|SA407   |1,983.00  |1,994.00  |1,997.00  |1,946.00  |1,949.00  |1,969.00  |-34.00    |-14.00    |1,115     |6,506     |-552      |4,389.94    |          
2024-06-27|SA408   |2,028.00  |2,057.00  |2,057.00  |2,000.00  |2,008.00  |2,027.00  |-20.00    |-1.00     |1,556     |17,500    |205       |6,308.55    |          
2024-06-27|SA409   |2,041.00  |2,067.00  |2,070.00  |2,014.00  |2,022.00  |2,044.00  |-19.00    |3.00      |997,187   |727,462   |14,003    |4,077,399.27|          
2024-06-27|SA410   |2,056.00  |2,080.00  |2,082.00  |2,025.00  |2,032.00  |2,054.00  |-24.00    |-2.00     |1,665     |9,673     |42        |6,839.70    |          
2024-06-27|SA411   |2,018.00  |2,048.00  |2,048.00  |1,995.00  |1,998.00  |2,020.00  |-20.00    |2.00      |939       |11,230    |-46       |3,793.70    |          
2024-06-27|SA412   |2,009.00  |2,040.00  |2,041.00  |1,994.00  |1,994.00  |2,017.00  |-15.00    |8.00      |469       |11,948    |-31       |1,891.61    |          
2024-06-27|SA501   |1,986.00  |2,015.00  |2,021.00  |1,969.00  |1,973.00  |1,995.00  |-13.00    |9.00      |66,347    |265,972   |5,599     |264,789.31  |          
2024-06-27|SA502   |2,009.00  |2,036.00  |2,036.00  |1,986.00  |1,986.00  |2,010.00  |-23.00    |1.00      |231       |7,747     |-61       |928.68      |          
2024-06-27|SA503   |1,985.00  |2,017.00  |2,020.00  |1,970.00  |1,970.00  |1,996.00  |-15.00    |11.00     |424       |8,667     |-94       |1,692.20    |          
2024-06-27|SA504   |2,013.00  |2,039.00  |2,039.00  |1,995.00  |1,996.00  |2,015.00  |-17.00    |2.00      |132       |4,821     |1         |531.91      |          
2024-06-27|SA505   |1,986.00  |2,012.00  |2,015.00  |1,975.00  |1,976.00  |1,994.00  |-10.00    |8.00      |1,755     |14,768    |527       |6,997.75    |          
2024-06-27|SA506   |1,996.00  |2,019.00  |2,019.00  |1,986.00  |1,992.00  |2,002.00  |-4.00     |6.00      |48        |220       |2         |192.15      |          
2024-06-28|SA407   |1,969.00  |1,965.00  |2,005.00  |1,949.00  |2,004.00  |1,983.00  |35.00     |14.00     |1,840     |5,429     |-1,077    |7,298.49    |          
2024-06-28|SA408   |2,027.00  |2,004.00  |2,073.00  |2,004.00  |2,073.00  |2,043.00  |46.00     |16.00     |2,102     |17,567    |67        |8,589.54    |          
2024-06-28|SA409   |2,044.00  |2,027.00  |2,095.00  |2,019.00  |2,093.00  |2,053.00  |49.00     |9.00      |1,165,015 |710,388   |-17,074   |4,783,554.86|          
2024-06-28|SA410   |2,054.00  |2,040.00  |2,102.00  |2,031.00  |2,100.00  |2,063.00  |46.00     |9.00      |1,550     |9,525     |-148      |6,394.73    |          
2024-06-28|SA411   |2,020.00  |2,006.00  |2,075.00  |2,001.00  |2,073.00  |2,038.00  |53.00     |18.00     |1,156     |11,034    |-196      |4,711.18    |          
2024-06-28|SA412   |2,017.00  |2,005.00  |2,074.00  |2,000.00  |2,064.00  |2,036.00  |47.00     |19.00     |827       |11,872    |-76       |3,367.91    |          
2024-06-28|SA501   |1,995.00  |1,980.00  |2,055.00  |1,976.00  |2,051.00  |2,012.00  |56.00     |17.00     |83,532    |268,561   |2,589     |336,055.56  |          
2024-06-28|SA502   |2,010.00  |1,991.00  |2,062.00  |1,990.00  |2,061.00  |2,017.00  |51.00     |7.00      |640       |7,623     |-124      |2,581.39    |          
2024-06-28|SA503   |1,996.00  |1,975.00  |2,046.00  |1,973.00  |2,042.00  |2,008.00  |46.00     |12.00     |526       |8,544     |-123      |2,112.52    |          
2024-06-28|SA504   |2,015.00  |2,009.00  |2,062.00  |2,000.00  |2,055.00  |2,029.00  |40.00     |14.00     |268       |4,815     |-6        |1,087.60    |          
2024-06-28|SA505   |1,994.00  |1,985.00  |2,042.00  |1,971.00  |2,037.00  |2,010.00  |43.00     |16.00     |2,463     |14,732    |-36       |9,900.07    |          
2024-06-28|SA506   |2,002.00  |2,000.00  |2,048.00  |1,991.00  |2,047.00  |2,027.00  |45.00     |25.00     |115       |230       |10        |466.20      |          
2024-07-01|SA407   |1,983.00  |2,040.00  |2,059.00  |2,009.00  |2,040.00  |2,032.00  |57.00     |49.00     |710       |4,973     |-456      |2,884.92    |2,018.00  
2024-07-01|SA408   |2,043.00  |2,083.00  |2,135.00  |2,068.00  |2,110.00  |2,103.00  |67.00     |60.00     |4,062     |19,102    |1,535     |17,087.58   |          
2024-07-01|SA409   |2,053.00  |2,098.00  |2,157.00  |2,082.00  |2,126.00  |2,115.00  |73.00     |62.00     |1,755,318 |713,100   |2,712     |7,425,034.44|          
2024-07-01|SA410   |2,063.00  |2,112.00  |2,155.00  |2,091.00  |2,130.00  |2,123.00  |67.00     |60.00     |3,542     |9,598     |73        |15,041.75   |          
2024-07-01|SA411   |2,038.00  |2,082.00  |2,129.00  |2,062.00  |2,104.00  |2,097.00  |66.00     |59.00     |2,676     |11,541    |507       |11,220.74   |          
2024-07-01|SA412   |2,036.00  |2,077.00  |2,120.00  |2,051.00  |2,094.00  |2,088.00  |58.00     |52.00     |1,404     |11,807    |-65       |5,863.48    |          
2024-07-01|SA501   |2,012.00  |2,053.00  |2,097.00  |2,026.00  |2,068.00  |2,061.00  |56.00     |49.00     |123,733   |267,927   |-634      |510,031.71  |          
2024-07-01|SA502   |2,017.00  |2,062.00  |2,097.00  |2,036.00  |2,068.00  |2,074.00  |51.00     |57.00     |819       |7,734     |111       |3,397.71    |          
2024-07-01|SA503   |2,008.00  |2,042.00  |2,084.00  |2,021.00  |2,061.00  |2,056.00  |53.00     |48.00     |807       |8,487     |-57       |3,318.44    |          
2024-07-01|SA504   |2,029.00  |2,065.00  |2,100.00  |2,043.00  |2,079.00  |2,076.00  |50.00     |47.00     |473       |4,888     |73        |1,963.78    |          
2024-07-01|SA505   |2,010.00  |2,041.00  |2,085.00  |2,020.00  |2,052.00  |2,050.00  |42.00     |40.00     |4,292     |15,200    |468       |17,600.86   |          
2024-07-01|SA506   |2,027.00  |2,057.00  |2,079.00  |2,029.00  |2,064.00  |2,057.00  |37.00     |30.00     |187       |240       |10        |769.36      |          
2024-07-02|SA407   |2,032.00  |2,037.00  |2,088.00  |2,034.00  |2,088.00  |2,041.00  |56.00     |9.00      |222       |4,800     |-173      |906.19      |2,015.00  
2024-07-02|SA408   |2,103.00  |2,107.00  |2,169.00  |2,103.00  |2,169.00  |2,142.00  |66.00     |39.00     |5,642     |21,566    |2,464     |24,175.48   |          
2024-07-02|SA409   |2,115.00  |2,120.00  |2,189.00  |2,119.00  |2,188.00  |2,154.00  |73.00     |39.00     |1,368,840 |750,537   |37,437    |5,896,554.92|          
2024-07-02|SA410   |2,123.00  |2,128.00  |2,183.00  |2,123.00  |2,183.00  |2,153.00  |60.00     |30.00     |3,940     |9,398     |-200      |16,966.76   |          
2024-07-02|SA411   |2,097.00  |2,099.00  |2,149.00  |2,098.00  |2,148.00  |2,120.00  |51.00     |23.00     |2,955     |11,610    |69        |12,526.41   |          
2024-07-02|SA412   |2,088.00  |2,086.00  |2,133.00  |2,085.00  |2,130.00  |2,109.00  |42.00     |21.00     |1,016     |11,679    |-128      |4,284.80    |          
2024-07-02|SA501   |2,061.00  |2,061.00  |2,107.00  |2,061.00  |2,100.00  |2,085.00  |39.00     |24.00     |97,152    |266,663   |-1,264    |405,080.88  |          
2024-07-02|SA502   |2,074.00  |2,072.00  |2,109.00  |2,070.00  |2,099.00  |2,084.00  |25.00     |10.00     |625       |7,508     |-226      |2,605.38    |          
2024-07-02|SA503   |2,056.00  |2,055.00  |2,094.00  |2,055.00  |2,083.00  |2,073.00  |27.00     |17.00     |565       |8,458     |-29       |2,342.80    |          
2024-07-02|SA504   |2,076.00  |2,080.00  |2,104.00  |2,070.00  |2,098.00  |2,084.00  |22.00     |8.00      |397       |4,819     |-69       |1,654.85    |          
2024-07-02|SA505   |2,050.00  |2,053.00  |2,086.00  |2,050.00  |2,077.00  |2,068.00  |27.00     |18.00     |3,167     |15,529    |329       |13,098.18   |          
2024-07-02|SA506   |2,057.00  |2,068.00  |2,094.00  |2,065.00  |2,087.00  |2,079.00  |30.00     |22.00     |69        |253       |13        |286.86      |          
2024-07-03|SA407   |2,041.00  |2,090.00  |2,132.00  |2,073.00  |2,130.00  |2,109.00  |89.00     |68.00     |466       |4,749     |-51       |1,965.50    |2,023.00  
2024-07-03|SA408   |2,142.00  |2,178.00  |2,205.00  |2,150.00  |2,205.00  |2,180.00  |63.00     |38.00     |5,641     |23,549    |1,983     |24,592.56   |          
2024-07-03|SA409   |2,154.00  |2,197.00  |2,225.00  |2,165.00  |2,224.00  |2,192.00  |70.00     |38.00     |1,304,876 |766,858   |16,321    |5,719,381.61|          
2024-07-03|SA410   |2,153.00  |2,184.00  |2,214.00  |2,162.00  |2,210.00  |2,191.00  |57.00     |38.00     |3,094     |9,414     |16        |13,560.66   |          
2024-07-03|SA411   |2,120.00  |2,150.00  |2,172.00  |2,126.00  |2,165.00  |2,150.00  |45.00     |30.00     |1,783     |11,441    |-169      |7,668.20    |          
2024-07-03|SA412   |2,109.00  |2,139.00  |2,153.00  |2,110.00  |2,146.00  |2,135.00  |37.00     |26.00     |937       |11,727    |48        |4,001.80    |          
2024-07-03|SA501   |2,085.00  |2,106.00  |2,123.00  |2,081.00  |2,118.00  |2,102.00  |33.00     |17.00     |82,805    |269,160   |2,497     |348,110.34  |          
2024-07-03|SA502   |2,084.00  |2,104.00  |2,116.00  |2,084.00  |2,111.00  |2,103.00  |27.00     |19.00     |287       |7,534     |26        |1,206.92    |          
2024-07-03|SA503   |2,073.00  |2,090.00  |2,100.00  |2,066.00  |2,090.00  |2,088.00  |17.00     |15.00     |488       |8,341     |-117      |2,037.41    |          
2024-07-03|SA504   |2,084.00  |2,102.00  |2,108.00  |2,080.00  |2,098.00  |2,095.00  |14.00     |11.00     |143       |4,815     |-4        |599.19      |          
2024-07-03|SA505   |2,068.00  |2,087.00  |2,091.00  |2,058.00  |2,077.00  |2,075.00  |9.00      |7.00      |2,685     |15,532    |3         |11,142.37   |          
2024-07-03|SA506   |2,079.00  |2,092.00  |2,100.00  |2,069.00  |2,084.00  |2,086.00  |5.00      |7.00      |83        |282       |29        |346.34      |          
2024-07-04|SA407   |2,109.00  |2,140.00  |2,140.00  |2,050.00  |2,086.00  |2,091.00  |-23.00    |-18.00    |1,676     |4,227     |-522      |7,011.52    |2,028.00  
2024-07-04|SA408   |2,180.00  |2,200.00  |2,211.00  |2,168.00  |2,187.00  |2,192.00  |7.00      |12.00     |4,465     |23,618    |69        |19,574.64   |          
2024-07-04|SA409   |2,192.00  |2,217.00  |2,233.00  |2,184.00  |2,202.00  |2,209.00  |10.00     |17.00     |1,323,666 |774,192   |7,334     |5,848,351.32|          
2024-07-04|SA410   |2,191.00  |2,208.00  |2,219.00  |2,177.00  |2,194.00  |2,200.00  |3.00      |9.00      |3,521     |9,500     |86        |15,491.06   |          
2024-07-04|SA411   |2,150.00  |2,163.00  |2,183.00  |2,138.00  |2,154.00  |2,161.00  |4.00      |11.00     |1,724     |11,367    |-74       |7,452.03    |          
2024-07-04|SA412   |2,135.00  |2,144.00  |2,166.00  |2,121.00  |2,136.00  |2,147.00  |1.00      |12.00     |1,255     |11,325    |-402      |5,389.45    |          
2024-07-04|SA501   |2,102.00  |2,113.00  |2,142.00  |2,095.00  |2,112.00  |2,121.00  |10.00     |19.00     |93,676    |274,494   |5,334     |397,296.40  |          
2024-07-04|SA502   |2,103.00  |2,104.00  |2,128.00  |2,089.00  |2,106.00  |2,115.00  |3.00      |12.00     |589       |7,609     |75        |2,491.75    |          
2024-07-04|SA503   |2,088.00  |2,090.00  |2,115.00  |2,075.00  |2,089.00  |2,098.00  |1.00      |10.00     |1,012     |8,204     |-137      |4,246.93    |          
2024-07-04|SA504   |2,095.00  |2,095.00  |2,125.00  |2,084.00  |2,102.00  |2,107.00  |7.00      |12.00     |434       |4,885     |70        |1,828.53    |          
2024-07-04|SA505   |2,075.00  |2,078.00  |2,107.00  |2,066.00  |2,085.00  |2,087.00  |10.00     |12.00     |4,407     |15,797    |265       |18,399.09   |          
2024-07-04|SA506   |2,086.00  |2,082.00  |2,110.00  |2,075.00  |2,097.00  |2,095.00  |11.00     |9.00      |73        |281       |-1        |305.82      |          
2024-07-05|SA407   |2,091.00  |2,065.00  |2,104.00  |2,027.00  |2,043.00  |2,090.00  |-48.00    |-1.00     |835       |3,634     |-593      |3,487.19    |2,028.00  
2024-07-05|SA408   |2,192.00  |2,178.00  |2,191.00  |2,097.00  |2,102.00  |2,147.00  |-90.00    |-45.00    |5,298     |22,927    |-691      |22,747.35   |          
2024-07-05|SA409   |2,209.00  |2,202.00  |2,213.00  |2,112.00  |2,119.00  |2,159.00  |-90.00    |-50.00    |1,515,757 |731,698   |-42,494   |6,546,312.02|          
2024-07-05|SA410   |2,200.00  |2,196.00  |2,205.00  |2,113.00  |2,120.00  |2,153.00  |-80.00    |-47.00    |3,565     |9,824     |324       |15,348.28   |          
2024-07-05|SA411   |2,161.00  |2,161.00  |2,168.00  |2,078.00  |2,080.00  |2,112.00  |-81.00    |-49.00    |4,143     |9,392     |-1,975    |17,502.41   |          
2024-07-05|SA412   |2,147.00  |2,133.00  |2,156.00  |2,063.00  |2,069.00  |2,098.00  |-78.00    |-49.00    |3,121     |9,270     |-2,055    |13,094.19   |          
2024-07-05|SA501   |2,121.00  |2,112.00  |2,133.00  |2,038.00  |2,040.00  |2,080.00  |-81.00    |-41.00    |111,052   |279,750   |5,256     |461,900.69  |          
2024-07-05|SA502   |2,115.00  |2,102.00  |2,125.00  |2,039.00  |2,040.00  |2,075.00  |-75.00    |-40.00    |397       |7,618     |9         |1,647.89    |          
2024-07-05|SA503   |2,098.00  |2,085.00  |2,109.00  |2,029.00  |2,032.00  |2,058.00  |-66.00    |-40.00    |899       |8,480     |276       |3,700.64    |          
2024-07-05|SA504   |2,107.00  |2,098.00  |2,118.00  |2,047.00  |2,055.00  |2,078.00  |-52.00    |-29.00    |282       |4,915     |30        |1,172.14    |          
2024-07-05|SA505   |2,087.00  |2,084.00  |2,099.00  |2,024.00  |2,028.00  |2,056.00  |-59.00    |-31.00    |4,612     |15,974    |177       |18,964.92   |          
2024-07-05|SA506   |2,095.00  |2,096.00  |2,110.00  |2,040.00  |2,040.00  |2,071.00  |-55.00    |-24.00    |147       |283       |2         |608.86      |          
2024-07-08|SA407   |2,090.00  |2,082.00  |2,082.00  |1,939.00  |1,945.00  |1,971.00  |-145.00   |-119.00   |725       |3,253     |-381      |2,862.37    |2,024.00  
2024-07-08|SA408   |2,147.00  |2,123.00  |2,123.00  |2,020.00  |2,025.00  |2,055.00  |-122.00   |-92.00    |7,479     |23,699    |772       |30,738.58   |          
2024-07-08|SA409   |2,159.00  |2,121.00  |2,127.00  |2,033.00  |2,040.00  |2,085.00  |-119.00   |-74.00    |1,730,686 |748,655   |16,957    |7,218,390.09|          
2024-07-08|SA410   |2,153.00  |2,122.00  |2,127.00  |2,038.00  |2,048.00  |2,091.00  |-105.00   |-62.00    |4,604     |9,793     |-31       |19,250.54   |          
2024-07-08|SA411   |2,112.00  |2,089.00  |2,090.00  |2,013.00  |2,017.00  |2,053.00  |-95.00    |-59.00    |2,997     |9,429     |37        |12,304.64   |          
2024-07-08|SA412   |2,098.00  |2,070.00  |2,076.00  |2,007.00  |2,007.00  |2,043.00  |-91.00    |-55.00    |1,844     |8,920     |-350      |7,533.07    |          
2024-07-08|SA501   |2,080.00  |2,048.00  |2,054.00  |1,985.00  |1,988.00  |2,023.00  |-92.00    |-57.00    |119,443   |284,905   |5,155     |483,375.27  |          
2024-07-08|SA502   |2,075.00  |2,093.00  |2,093.00  |1,990.00  |1,992.00  |2,027.00  |-83.00    |-48.00    |974       |7,717     |99        |3,948.50    |          
2024-07-08|SA503   |2,058.00  |2,035.00  |2,050.00  |1,980.00  |1,980.00  |2,017.00  |-78.00    |-41.00    |1,612     |8,767     |287       |6,503.79    |          
2024-07-08|SA504   |2,078.00  |2,051.00  |2,064.00  |2,003.00  |2,006.00  |2,028.00  |-72.00    |-50.00    |343       |5,003     |88        |1,390.91    |          
2024-07-08|SA505   |2,056.00  |2,032.00  |2,049.00  |1,986.00  |1,988.00  |2,019.00  |-68.00    |-37.00    |6,767     |18,058    |2,084     |27,327.74   |          
2024-07-08|SA506   |2,071.00  |2,046.00  |2,059.00  |2,004.00  |2,010.00  |2,030.00  |-61.00    |-41.00    |175       |364       |81        |710.41      |          
2024-07-09|SA407   |1,971.00  |1,950.00  |1,963.00  |1,949.00  |1,962.00  |1,957.00  |-9.00     |-14.00    |196       |3,106     |-147      |767.11      |2,023.00  
2024-07-09|SA408   |2,055.00  |2,039.00  |2,052.00  |2,008.00  |2,036.00  |2,030.00  |-19.00    |-25.00    |4,222     |23,078    |-621      |17,140.72   |          
2024-07-09|SA409   |2,085.00  |2,040.00  |2,065.00  |2,020.00  |2,049.00  |2,042.00  |-36.00    |-43.00    |1,270,969 |784,740   |36,085    |5,190,283.81|          
2024-07-09|SA410   |2,091.00  |2,118.00  |2,118.00  |2,028.00  |2,053.00  |2,056.00  |-38.00    |-35.00    |4,632     |10,131    |338       |19,048.64   |          
2024-07-09|SA411   |2,053.00  |2,025.00  |2,038.00  |1,999.00  |2,027.00  |2,021.00  |-26.00    |-32.00    |2,083     |9,434     |5         |8,418.05    |          
2024-07-09|SA412   |2,043.00  |2,010.00  |2,029.00  |1,993.00  |2,016.00  |2,011.00  |-27.00    |-32.00    |962       |8,939     |19        |3,869.92    |          
2024-07-09|SA501   |2,023.00  |1,995.00  |2,011.00  |1,971.00  |1,999.00  |1,992.00  |-24.00    |-31.00    |87,814    |292,911   |8,006     |349,875.36  |          
2024-07-09|SA502   |2,027.00  |2,009.00  |2,012.00  |1,977.00  |2,008.00  |1,998.00  |-19.00    |-29.00    |424       |7,774     |57        |1,694.38    |          
2024-07-09|SA503   |2,017.00  |1,985.00  |2,002.00  |1,968.00  |1,993.00  |1,988.00  |-24.00    |-29.00    |726       |8,974     |207       |2,886.47    |          
2024-07-09|SA504   |2,028.00  |2,012.00  |2,016.00  |1,994.00  |2,005.00  |2,005.00  |-23.00    |-23.00    |269       |5,129     |126       |1,078.78    |          
2024-07-09|SA505   |2,019.00  |1,990.00  |2,003.00  |1,967.00  |1,992.00  |1,987.00  |-27.00    |-32.00    |5,482     |18,791    |733       |21,788.34   |          
2024-07-09|SA506   |2,030.00  |2,003.00  |2,017.00  |1,989.00  |2,001.00  |2,001.00  |-29.00    |-29.00    |87        |375       |11        |348.24      |          
2024-07-10|SA407   |1,957.00  |1,940.00  |1,942.00  |1,901.00  |1,901.00  |1,933.00  |-56.00    |-24.00    |369       |2,698     |-408      |1,435.76    |2,018.00  
2024-07-10|SA408   |2,030.00  |2,035.00  |2,037.00  |1,934.00  |1,938.00  |1,980.00  |-92.00    |-50.00    |9,782     |23,222    |144       |39,412.19   |          
2024-07-10|SA409   |2,042.00  |2,055.00  |2,055.00  |1,946.00  |1,952.00  |2,003.00  |-90.00    |-39.00    |1,701,183 |793,651   |8,911     |6,815,478.21|          
2024-07-10|SA410   |2,056.00  |2,055.00  |2,058.00  |1,961.00  |1,967.00  |2,010.00  |-89.00    |-46.00    |3,887     |10,011    |-120      |15,627.87   |          
2024-07-10|SA411   |2,021.00  |2,032.00  |2,032.00  |1,939.00  |1,942.00  |1,987.00  |-79.00    |-34.00    |2,658     |9,556     |122       |10,565.24   |          
2024-07-10|SA412   |2,011.00  |2,020.00  |2,023.00  |1,937.00  |1,941.00  |1,979.00  |-70.00    |-32.00    |1,812     |8,619     |-320      |7,171.63    |          
2024-07-10|SA501   |1,992.00  |1,999.00  |2,006.00  |1,915.00  |1,920.00  |1,960.00  |-72.00    |-32.00    |132,842   |304,578   |11,667    |520,738.26  |          
2024-07-10|SA502   |1,998.00  |1,998.00  |2,009.00  |1,936.00  |1,940.00  |1,968.00  |-58.00    |-30.00    |862       |8,116     |342       |3,392.15    |          
2024-07-10|SA503   |1,988.00  |1,996.00  |2,001.00  |1,922.00  |1,928.00  |1,954.00  |-60.00    |-34.00    |986       |9,224     |250       |3,854.16    |          
2024-07-10|SA504   |2,005.00  |2,008.00  |2,022.00  |1,946.00  |1,961.00  |1,980.00  |-44.00    |-25.00    |1,132     |5,051     |-78       |4,482.61    |          
2024-07-10|SA505   |1,987.00  |1,992.00  |1,999.00  |1,922.00  |1,927.00  |1,962.00  |-60.00    |-25.00    |8,078     |19,685    |894       |31,695.92   |          
2024-07-10|SA506   |2,001.00  |2,009.00  |2,011.00  |1,955.00  |1,962.00  |1,973.00  |-39.00    |-28.00    |472       |556       |181       |1,862.32    |          
2024-07-11|SA407   |1,933.00  |1,848.00  |1,876.00  |1,848.00  |1,863.00  |1,867.00  |-70.00    |-66.00    |204       |2,698     |0         |761.84      |2,007.00  
2024-07-11|SA408   |1,980.00  |1,940.00  |1,956.00  |1,916.00  |1,942.00  |1,939.00  |-38.00    |-41.00    |41,343    |28,703    |5,481     |161,830.52  |          
2024-07-11|SA409   |2,003.00  |1,958.00  |1,973.00  |1,926.00  |1,952.00  |1,954.00  |-51.00    |-49.00    |1,311,971 |789,685   |-3,966    |5,126,549.00|          
2024-07-11|SA410   |2,010.00  |1,976.00  |1,995.00  |1,947.00  |1,980.00  |1,971.00  |-30.00    |-39.00    |3,666     |10,267    |256       |14,450.04   |          
2024-07-11|SA411   |1,987.00  |1,951.00  |1,978.00  |1,930.00  |1,962.00  |1,956.00  |-25.00    |-31.00    |2,369     |9,627     |71        |9,267.11    |          
2024-07-11|SA412   |1,979.00  |1,947.00  |1,977.00  |1,931.00  |1,967.00  |1,959.00  |-12.00    |-20.00    |1,540     |8,523     |-96       |6,033.12    |          
2024-07-11|SA501   |1,960.00  |1,929.00  |1,957.00  |1,913.00  |1,945.00  |1,935.00  |-15.00    |-25.00    |94,672    |306,142   |1,564     |366,466.68  |          
2024-07-11|SA502   |1,968.00  |1,950.00  |1,976.00  |1,937.00  |1,964.00  |1,961.00  |-4.00     |-7.00     |680       |8,001     |-115      |2,666.51    |          
2024-07-11|SA503   |1,954.00  |1,935.00  |1,961.00  |1,920.00  |1,948.00  |1,945.00  |-6.00     |-9.00     |999       |9,075     |-149      |3,887.10    |          
2024-07-11|SA504   |1,980.00  |1,961.00  |1,974.00  |1,944.00  |1,962.00  |1,959.00  |-18.00    |-21.00    |681       |5,058     |7         |2,668.38    |          
2024-07-11|SA505   |1,962.00  |1,936.00  |1,952.00  |1,920.00  |1,941.00  |1,937.00  |-21.00    |-25.00    |5,034     |19,461    |-224      |19,506.50   |          
2024-07-11|SA506   |1,973.00  |1,960.00  |1,973.00  |1,948.00  |1,954.00  |1,960.00  |-19.00    |-13.00    |174       |546       |-10       |682.11      |          
2024-07-12|SA407   |1,867.00  |1,865.00  |1,895.00  |1,865.00  |1,886.00  |1,875.00  |19.00     |8.00      |184       |0         |-2,698    |689.86      |1,997.00  
2024-07-12|SA408   |1,939.00  |1,941.00  |1,963.00  |1,920.00  |1,947.00  |1,941.00  |8.00      |2.00      |9,661     |23,254    |-5,449    |37,509.73   |          
2024-07-12|SA409   |1,954.00  |1,957.00  |1,982.00  |1,933.00  |1,967.00  |1,959.00  |13.00     |5.00      |1,309,703 |799,063   |9,378     |5,130,203.73|          
2024-07-12|SA410   |1,971.00  |1,974.00  |1,993.00  |1,962.00  |1,979.00  |1,977.00  |8.00      |6.00      |4,463     |10,718    |451       |17,647.98   |          
2024-07-12|SA411   |1,956.00  |1,958.00  |1,975.00  |1,943.00  |1,965.00  |1,959.00  |9.00      |3.00      |2,855     |9,753     |126       |11,188.15   |          
2024-07-12|SA412   |1,959.00  |1,966.00  |1,978.00  |1,945.00  |1,967.00  |1,963.00  |8.00      |4.00      |1,048     |8,633     |110       |4,113.74    |          
2024-07-12|SA501   |1,935.00  |1,951.00  |1,959.00  |1,923.00  |1,945.00  |1,943.00  |10.00     |8.00      |125,057   |311,442   |5,300     |485,867.77  |          
2024-07-12|SA502   |1,961.00  |1,974.00  |1,977.00  |1,944.00  |1,967.00  |1,965.00  |6.00      |4.00      |322       |7,930     |-71       |1,265.55    |          
2024-07-12|SA503   |1,945.00  |1,950.00  |1,962.00  |1,930.00  |1,950.00  |1,947.00  |5.00      |2.00      |949       |9,064     |-11       |3,696.13    |          
2024-07-12|SA504   |1,959.00  |1,973.00  |1,981.00  |1,948.00  |1,963.00  |1,964.00  |4.00      |5.00      |303       |5,127     |69        |1,190.43    |          
2024-07-12|SA505   |1,937.00  |1,945.00  |1,963.00  |1,929.00  |1,942.00  |1,945.00  |5.00      |8.00      |6,435     |21,164    |1,703     |25,031.54   |          
2024-07-12|SA506   |1,960.00  |1,962.00  |1,979.00  |1,948.00  |1,959.00  |1,962.00  |-1.00     |2.00      |117       |530       |-16       |459.08      |          
2024-07-15|SA408   |1,941.00  |1,941.00  |1,984.00  |1,903.00  |1,942.00  |1,941.00  |1.00      |0.00      |6,147     |21,716    |-1,538    |23,862.06   |          
2024-07-15|SA409   |1,959.00  |1,966.00  |2,002.00  |1,916.00  |1,962.00  |1,964.00  |3.00      |5.00      |2,024,845 |801,478   |2,415     |7,952,971.47|          
2024-07-15|SA410   |1,977.00  |1,977.00  |2,008.00  |1,940.00  |1,972.00  |1,980.00  |-5.00     |3.00      |5,283     |10,834    |116       |20,920.32   |          
2024-07-15|SA411   |1,959.00  |1,970.00  |1,990.00  |1,924.00  |1,956.00  |1,960.00  |-3.00     |1.00      |3,641     |9,765     |12        |14,274.04   |          
2024-07-15|SA412   |1,963.00  |1,963.00  |1,992.00  |1,930.00  |1,959.00  |1,965.00  |-4.00     |2.00      |1,193     |8,722     |89        |4,687.50    |          
2024-07-15|SA501   |1,943.00  |1,943.00  |1,972.00  |1,906.00  |1,937.00  |1,943.00  |-6.00     |0.00      |166,665   |332,154   |20,712    |647,561.74  |          
2024-07-15|SA502   |1,965.00  |1,965.00  |1,982.00  |1,922.00  |1,941.00  |1,954.00  |-24.00    |-11.00    |1,034     |8,269     |339       |4,040.33    |          
2024-07-15|SA503   |1,947.00  |1,947.00  |1,970.00  |1,913.00  |1,930.00  |1,944.00  |-17.00    |-3.00     |1,088     |9,187     |123       |4,230.28    |          
2024-07-15|SA504   |1,964.00  |1,954.00  |1,985.00  |1,931.00  |1,948.00  |1,964.00  |-16.00    |0.00      |360       |5,213     |86        |1,414.04    |          
2024-07-15|SA505   |1,945.00  |1,939.00  |1,968.00  |1,910.00  |1,934.00  |1,942.00  |-11.00    |-3.00     |7,370     |22,576    |1,412     |28,624.86   |          
2024-07-15|SA506   |1,962.00  |1,959.00  |1,985.00  |1,935.00  |1,954.00  |1,962.00  |-8.00     |0.00      |202       |529       |-1        |792.60      |          
2024-07-15|SA507   |1,962.00  |1,960.00  |1,974.00  |1,939.00  |1,944.00  |1,952.00  |-18.00    |-10.00    |135       |96        |96        |527.16      |          
2024-07-16|SA408   |1,941.00  |1,936.00  |1,940.00  |1,905.00  |1,923.00  |1,929.00  |-18.00    |-12.00    |2,475     |20,801    |-915      |9,548.97    |          
2024-07-16|SA409   |1,964.00  |1,950.00  |1,957.00  |1,922.00  |1,941.00  |1,941.00  |-23.00    |-23.00    |1,230,153 |814,328   |12,850    |4,776,513.53|          
2024-07-16|SA410   |1,980.00  |1,965.00  |1,969.00  |1,936.00  |1,951.00  |1,952.00  |-29.00    |-28.00    |2,442     |10,801    |-33       |9,532.13    |          
2024-07-16|SA411   |1,960.00  |1,945.00  |1,952.00  |1,918.00  |1,932.00  |1,932.00  |-28.00    |-28.00    |2,136     |9,674     |-91       |8,253.97    |          
2024-07-16|SA412   |1,965.00  |1,952.00  |1,957.00  |1,920.00  |1,932.00  |1,936.00  |-33.00    |-29.00    |933       |8,747     |25        |3,612.09    |          
2024-07-16|SA501   |1,943.00  |1,925.00  |1,937.00  |1,896.00  |1,908.00  |1,913.00  |-35.00    |-30.00    |140,948   |346,042   |13,888    |539,174.66  |          
2024-07-16|SA502   |1,954.00  |1,934.00  |1,943.00  |1,910.00  |1,917.00  |1,923.00  |-37.00    |-31.00    |454       |8,299     |30        |1,746.14    |          
2024-07-16|SA503   |1,944.00  |1,930.00  |1,933.00  |1,900.00  |1,910.00  |1,914.00  |-34.00    |-30.00    |647       |9,256     |69        |2,476.34    |          
2024-07-16|SA504   |1,964.00  |1,939.00  |1,945.00  |1,914.00  |1,923.00  |1,931.00  |-41.00    |-33.00    |255       |5,188     |-25       |984.65      |          
2024-07-16|SA505   |1,942.00  |1,925.00  |1,933.00  |1,897.00  |1,908.00  |1,912.00  |-34.00    |-30.00    |5,648     |23,639    |1,063     |21,597.38   |          
2024-07-16|SA506   |1,962.00  |1,943.00  |1,957.00  |1,922.00  |1,925.00  |1,936.00  |-37.00    |-26.00    |252       |592       |63        |975.72      |          
2024-07-16|SA507   |1,952.00  |1,940.00  |1,945.00  |1,912.00  |1,918.00  |1,924.00  |-34.00    |-28.00    |98        |153       |57        |377.11      |          
2024-07-17|SA408   |1,929.00  |1,923.00  |1,946.00  |1,880.00  |1,918.00  |1,905.00  |-11.00    |-24.00    |4,533     |17,944    |-2,857    |17,270.92   |          
2024-07-17|SA409   |1,941.00  |1,933.00  |1,967.00  |1,896.00  |1,929.00  |1,934.00  |-12.00    |-7.00     |1,652,259 |822,908   |8,580     |6,391,776.73|          
2024-07-17|SA410   |1,952.00  |1,937.00  |1,974.00  |1,911.00  |1,932.00  |1,940.00  |-20.00    |-12.00    |4,618     |11,213    |412       |17,921.54   |          
2024-07-17|SA411   |1,932.00  |1,925.00  |1,953.00  |1,897.00  |1,915.00  |1,924.00  |-17.00    |-8.00     |3,286     |9,808     |134       |12,643.92   |          
2024-07-17|SA412   |1,936.00  |1,921.00  |1,957.00  |1,901.00  |1,915.00  |1,925.00  |-21.00    |-11.00    |1,233     |8,944     |197       |4,747.24    |          
2024-07-17|SA501   |1,913.00  |1,902.00  |1,938.00  |1,880.00  |1,898.00  |1,909.00  |-15.00    |-4.00     |187,597   |356,794   |10,752    |716,110.30  |          
2024-07-17|SA502   |1,923.00  |1,908.00  |1,945.00  |1,895.00  |1,909.00  |1,916.00  |-14.00    |-7.00     |309       |8,354     |55        |1,184.04    |          
2024-07-17|SA503   |1,914.00  |1,905.00  |1,937.00  |1,887.00  |1,900.00  |1,912.00  |-14.00    |-2.00     |883       |9,306     |50        |3,376.71    |          
2024-07-17|SA504   |1,931.00  |1,926.00  |1,949.00  |1,904.00  |1,918.00  |1,923.00  |-13.00    |-8.00     |456       |5,432     |244       |1,753.58    |          
2024-07-17|SA505   |1,912.00  |1,900.00  |1,932.00  |1,886.00  |1,901.00  |1,908.00  |-11.00    |-4.00     |7,745     |24,889    |1,250     |29,547.32   |          
2024-07-17|SA506   |1,936.00  |1,928.00  |1,949.00  |1,909.00  |1,920.00  |1,924.00  |-16.00    |-12.00    |172       |599       |7         |662.02      |          
2024-07-17|SA507   |1,924.00  |1,916.00  |1,936.00  |1,899.00  |1,919.00  |1,917.00  |-5.00     |-7.00     |46        |158       |5         |176.36      |          
2024-07-18|SA408   |1,905.00  |1,924.00  |1,944.00  |1,897.00  |1,940.00  |1,914.00  |35.00     |9.00      |1,854     |16,960    |-984      |7,098.18    |          
2024-07-18|SA409   |1,934.00  |1,935.00  |1,961.00  |1,908.00  |1,958.00  |1,933.00  |24.00     |-1.00     |1,287,028 |809,421   |-13,487   |4,975,950.70|          
2024-07-18|SA410   |1,940.00  |1,936.00  |1,949.00  |1,912.00  |1,947.00  |1,928.00  |7.00      |-12.00    |3,299     |11,605    |392       |12,723.64   |          
2024-07-18|SA411   |1,924.00  |1,920.00  |1,924.00  |1,887.00  |1,921.00  |1,906.00  |-3.00     |-18.00    |2,658     |10,057    |249       |10,132.40   |          
2024-07-18|SA412   |1,925.00  |1,919.00  |1,923.00  |1,878.00  |1,916.00  |1,897.00  |-9.00     |-28.00    |1,796     |8,931     |-13       |6,815.59    |          
2024-07-18|SA501   |1,909.00  |1,904.00  |1,907.00  |1,857.00  |1,891.00  |1,881.00  |-18.00    |-28.00    |203,463   |369,826   |13,032    |765,463.27  |          
2024-07-18|SA502   |1,916.00  |1,916.00  |1,916.00  |1,874.00  |1,903.00  |1,896.00  |-13.00    |-20.00    |544       |8,511     |157       |2,062.63    |          
2024-07-18|SA503   |1,912.00  |1,905.00  |1,908.00  |1,868.00  |1,898.00  |1,886.00  |-14.00    |-26.00    |875       |9,543     |237       |3,300.38    |          
2024-07-18|SA504   |1,923.00  |1,918.00  |1,927.00  |1,888.00  |1,919.00  |1,907.00  |-4.00     |-16.00    |762       |5,735     |303       |2,906.37    |          
2024-07-18|SA505   |1,908.00  |1,909.00  |1,910.00  |1,871.00  |1,903.00  |1,891.00  |-5.00     |-17.00    |7,625     |26,656    |1,767     |28,839.04   |          
2024-07-18|SA506   |1,924.00  |1,923.00  |1,932.00  |1,897.00  |1,932.00  |1,912.00  |8.00      |-12.00    |201       |627       |28        |768.74      |          
2024-07-18|SA507   |1,917.00  |1,909.00  |1,927.00  |1,888.00  |1,925.00  |1,906.00  |8.00      |-11.00    |71        |191       |33        |270.61      |          
2024-07-19|SA408   |1,914.00  |1,927.00  |1,955.00  |1,913.00  |1,929.00  |1,924.00  |15.00     |10.00     |2,927     |15,761    |-1,199    |11,262.36   |          
2024-07-19|SA409   |1,933.00  |1,948.00  |1,974.00  |1,928.00  |1,938.00  |1,947.00  |5.00      |14.00     |1,366,671 |780,625   |-28,796   |5,322,615.70|          
2024-07-19|SA410   |1,928.00  |1,940.00  |1,963.00  |1,916.00  |1,927.00  |1,935.00  |-1.00     |7.00      |5,571     |12,394    |789       |21,556.00   |          
2024-07-19|SA411   |1,906.00  |1,913.00  |1,942.00  |1,895.00  |1,907.00  |1,915.00  |1.00      |9.00      |3,765     |10,061    |4         |14,422.38   |          
2024-07-19|SA412   |1,897.00  |1,906.00  |1,946.00  |1,893.00  |1,909.00  |1,910.00  |12.00     |13.00     |2,299     |9,099     |168       |8,780.99    |          
2024-07-19|SA501   |1,881.00  |1,881.00  |1,925.00  |1,871.00  |1,889.00  |1,893.00  |8.00      |12.00     |208,989   |364,171   |-5,655    |791,407.77  |          
2024-07-19|SA502   |1,896.00  |1,891.00  |1,935.00  |1,886.00  |1,906.00  |1,908.00  |10.00     |12.00     |565       |8,463     |-48       |2,156.31    |          
2024-07-19|SA503   |1,886.00  |1,890.00  |1,930.00  |1,880.00  |1,895.00  |1,904.00  |9.00      |18.00     |882       |9,519     |-24       |3,358.75    |          
2024-07-19|SA504   |1,907.00  |1,912.00  |1,941.00  |1,900.00  |1,909.00  |1,920.00  |2.00      |13.00     |401       |5,707     |-28       |1,539.80    |          
2024-07-19|SA505   |1,891.00  |1,900.00  |1,932.00  |1,888.00  |1,893.00  |1,905.00  |2.00      |14.00     |8,978     |28,050    |1,394     |34,212.85   |          
2024-07-19|SA506   |1,912.00  |1,916.00  |1,951.00  |1,910.00  |1,916.00  |1,930.00  |4.00      |18.00     |177       |674       |47        |683.22      |          
2024-07-19|SA507   |1,906.00  |1,931.00  |1,945.00  |1,906.00  |1,916.00  |1,921.00  |10.00     |15.00     |114       |221       |30        |437.91      |          
2024-07-22|SA408   |1,924.00  |1,921.00  |1,931.00  |1,875.00  |1,875.00  |1,899.00  |-49.00    |-25.00    |1,064     |15,966    |205       |4,040.44    |          
2024-07-22|SA409   |1,947.00  |1,930.00  |1,952.00  |1,891.00  |1,894.00  |1,919.00  |-53.00    |-28.00    |1,547,762 |823,948   |43,323    |5,940,708.65|          
2024-07-22|SA410   |1,935.00  |1,926.00  |1,943.00  |1,895.00  |1,899.00  |1,915.00  |-36.00    |-20.00    |4,782     |12,642    |248       |18,312.75   |          
2024-07-22|SA411   |1,915.00  |1,910.00  |1,919.00  |1,880.00  |1,883.00  |1,897.00  |-32.00    |-18.00    |4,836     |8,802     |-1,259    |18,343.08   |          
2024-07-22|SA412   |1,910.00  |1,905.00  |1,919.00  |1,876.00  |1,877.00  |1,895.00  |-33.00    |-15.00    |2,783     |7,721     |-1,378    |10,546.12   |          
2024-07-22|SA501   |1,893.00  |1,885.00  |1,902.00  |1,855.00  |1,855.00  |1,874.00  |-38.00    |-19.00    |197,558   |378,397   |14,226    |740,479.74  |          
2024-07-22|SA502   |1,908.00  |1,906.00  |1,914.00  |1,874.00  |1,874.00  |1,885.00  |-34.00    |-23.00    |2,051     |7,109     |-1,354    |7,734.01    |          
2024-07-22|SA503   |1,904.00  |1,894.00  |1,908.00  |1,867.00  |1,870.00  |1,879.00  |-34.00    |-25.00    |2,179     |8,129     |-1,390    |8,187.79    |          
2024-07-22|SA504   |1,920.00  |1,903.00  |1,920.00  |1,884.00  |1,887.00  |1,898.00  |-33.00    |-22.00    |596       |5,883     |176       |2,262.68    |          
2024-07-22|SA505   |1,905.00  |1,890.00  |1,908.00  |1,872.00  |1,874.00  |1,887.00  |-31.00    |-18.00    |8,551     |30,590    |2,540     |32,263.85   |          
2024-07-22|SA506   |1,930.00  |1,926.00  |1,929.00  |1,896.00  |1,897.00  |1,905.00  |-33.00    |-25.00    |319       |811       |137       |1,215.33    |          
2024-07-22|SA507   |1,921.00  |1,907.00  |1,912.00  |1,888.00  |1,891.00  |1,896.00  |-30.00    |-25.00    |185       |372       |151       |701.37      |          
2024-07-23|SA408   |1,899.00  |1,872.00  |1,878.00  |1,838.00  |1,839.00  |1,860.00  |-60.00    |-39.00    |1,768     |15,221    |-745      |6,578.45    |          
2024-07-23|SA409   |1,919.00  |1,888.00  |1,897.00  |1,853.00  |1,854.00  |1,878.00  |-65.00    |-41.00    |1,083,937 |824,130   |182       |4,071,593.60|          
2024-07-23|SA410   |1,915.00  |1,885.00  |1,901.00  |1,871.00  |1,872.00  |1,884.00  |-43.00    |-31.00    |5,828     |12,044    |-598      |21,960.29   |          
2024-07-23|SA411   |1,897.00  |1,874.00  |1,887.00  |1,850.00  |1,854.00  |1,868.00  |-43.00    |-29.00    |3,055     |9,054     |252       |11,413.28   |          
2024-07-23|SA412   |1,895.00  |1,871.00  |1,886.00  |1,847.00  |1,847.00  |1,867.00  |-48.00    |-28.00    |1,785     |8,528     |807       |6,664.44    |          
2024-07-23|SA501   |1,874.00  |1,850.00  |1,865.00  |1,824.00  |1,825.00  |1,845.00  |-49.00    |-29.00    |155,570   |391,212   |12,815    |573,920.60  |          
2024-07-23|SA502   |1,885.00  |1,876.00  |1,883.00  |1,853.00  |1,855.00  |1,872.00  |-30.00    |-13.00    |701       |7,512     |403       |2,624.68    |          
2024-07-23|SA503   |1,879.00  |1,865.00  |1,879.00  |1,848.00  |1,849.00  |1,866.00  |-30.00    |-13.00    |1,063     |8,507     |378       |3,966.68    |          
2024-07-23|SA504   |1,898.00  |1,889.00  |1,898.00  |1,865.00  |1,866.00  |1,887.00  |-32.00    |-11.00    |745       |6,198     |315       |2,810.92    |          
2024-07-23|SA505   |1,887.00  |1,870.00  |1,884.00  |1,852.00  |1,855.00  |1,870.00  |-32.00    |-17.00    |7,791     |32,559    |1,969     |29,144.10   |          
2024-07-23|SA506   |1,905.00  |1,895.00  |1,908.00  |1,885.00  |1,886.00  |1,901.00  |-19.00    |-4.00     |559       |1,151     |340       |2,125.11    |          
2024-07-23|SA507   |1,896.00  |1,890.00  |1,902.00  |1,881.00  |1,889.00  |1,898.00  |-7.00     |2.00      |365       |647       |275       |1,385.65    |          
2024-07-24|SA408   |1,860.00  |1,854.00  |1,854.00  |1,825.00  |1,849.00  |1,843.00  |-11.00    |-17.00    |2,743     |14,775    |-446      |10,109.52   |          
2024-07-24|SA409   |1,878.00  |1,861.00  |1,875.00  |1,843.00  |1,868.00  |1,862.00  |-10.00    |-16.00    |854,221   |799,731   |-24,399   |3,180,350.56|          
2024-07-24|SA410   |1,884.00  |1,880.00  |1,886.00  |1,865.00  |1,879.00  |1,875.00  |-5.00     |-9.00     |3,218     |12,037    |-7        |12,070.57   |          
2024-07-24|SA411   |1,868.00  |1,867.00  |1,869.00  |1,846.00  |1,859.00  |1,857.00  |-9.00     |-11.00    |2,528     |9,192     |138       |9,387.19    |          
2024-07-24|SA412   |1,867.00  |1,850.00  |1,872.00  |1,844.00  |1,864.00  |1,855.00  |-3.00     |-12.00    |1,011     |8,681     |153       |3,751.15    |          
2024-07-24|SA501   |1,845.00  |1,830.00  |1,853.00  |1,822.00  |1,844.00  |1,838.00  |-1.00     |-7.00     |143,602   |389,239   |-1,973    |527,972.42  |          
2024-07-24|SA502   |1,872.00  |1,858.00  |1,877.00  |1,849.00  |1,865.00  |1,859.00  |-7.00     |-13.00    |844       |6,962     |-550      |3,137.76    |          
2024-07-24|SA503   |1,866.00  |1,851.00  |1,871.00  |1,843.00  |1,860.00  |1,855.00  |-6.00     |-11.00    |1,287     |8,062     |-445      |4,775.27    |          
2024-07-24|SA504   |1,887.00  |1,870.00  |1,885.00  |1,864.00  |1,875.00  |1,878.00  |-12.00    |-9.00     |644       |6,289     |91        |2,418.27    |          
2024-07-24|SA505   |1,870.00  |1,858.00  |1,877.00  |1,850.00  |1,866.00  |1,864.00  |-4.00     |-6.00     |5,812     |33,734    |1,175     |21,665.82   |          
2024-07-24|SA506   |1,901.00  |1,895.00  |1,906.00  |1,884.00  |1,896.00  |1,895.00  |-5.00     |-6.00     |246       |1,151     |0         |932.50      |          
2024-07-24|SA507   |1,898.00  |1,895.00  |1,901.00  |1,880.00  |1,897.00  |1,893.00  |-1.00     |-5.00     |47        |665       |18        |177.96      |          
2024-07-25|SA408   |1,843.00  |1,848.00  |1,856.00  |1,825.00  |1,835.00  |1,849.00  |-8.00     |6.00      |1,309     |14,116    |-659      |4,840.94    |          
2024-07-25|SA409   |1,862.00  |1,874.00  |1,881.00  |1,846.00  |1,859.00  |1,864.00  |-3.00     |2.00      |993,118   |784,395   |-15,336   |3,702,572.59|          
2024-07-25|SA410   |1,875.00  |1,875.00  |1,890.00  |1,860.00  |1,863.00  |1,874.00  |-12.00    |-1.00     |5,587     |12,483    |446       |20,940.37   |          
2024-07-25|SA411   |1,857.00  |1,856.00  |1,865.00  |1,836.00  |1,843.00  |1,849.00  |-14.00    |-8.00     |2,718     |9,592     |400       |10,053.84   |          
2024-07-25|SA412   |1,855.00  |1,870.00  |1,870.00  |1,832.00  |1,840.00  |1,845.00  |-15.00    |-10.00    |814       |8,740     |59        |3,003.86    |          
2024-07-25|SA501   |1,838.00  |1,850.00  |1,851.00  |1,810.00  |1,819.00  |1,827.00  |-19.00    |-11.00    |180,871   |409,979   |20,740    |661,001.00  |          
2024-07-25|SA502   |1,859.00  |1,872.00  |1,873.00  |1,837.00  |1,846.00  |1,848.00  |-13.00    |-11.00    |1,059     |6,493     |-469      |3,914.06    |          
2024-07-25|SA503   |1,855.00  |1,865.00  |1,865.00  |1,830.00  |1,843.00  |1,843.00  |-12.00    |-12.00    |1,289     |7,909     |-153      |4,750.51    |          
2024-07-25|SA504   |1,878.00  |1,880.00  |1,881.00  |1,848.00  |1,858.00  |1,861.00  |-20.00    |-17.00    |399       |6,350     |61        |1,485.13    |          
2024-07-25|SA505   |1,864.00  |1,873.00  |1,875.00  |1,837.00  |1,846.00  |1,851.00  |-18.00    |-13.00    |7,640     |35,572    |1,838     |28,282.10   |          
2024-07-25|SA506   |1,895.00  |1,892.00  |1,895.00  |1,869.00  |1,876.00  |1,881.00  |-19.00    |-14.00    |598       |1,451     |300       |2,250.17    |          
2024-07-25|SA507   |1,893.00  |1,889.00  |1,892.00  |1,868.00  |1,877.00  |1,880.00  |-16.00    |-13.00    |248       |774       |109       |932.50      |          
2024-07-26|SA408   |1,849.00  |1,850.00  |1,867.00  |1,811.00  |1,811.00  |1,852.00  |-38.00    |3.00      |2,731     |12,832    |-1,284    |10,117.51   |          
2024-07-26|SA409   |1,864.00  |1,858.00  |1,890.00  |1,833.00  |1,834.00  |1,869.00  |-30.00    |5.00      |1,124,834 |807,688   |23,293    |4,203,935.77|          
2024-07-26|SA410   |1,874.00  |1,861.00  |1,894.00  |1,839.00  |1,839.00  |1,873.00  |-35.00    |-1.00     |5,163     |13,211    |728       |19,345.27   |          
2024-07-26|SA411   |1,849.00  |1,835.00  |1,871.00  |1,819.00  |1,822.00  |1,851.00  |-27.00    |2.00      |2,363     |9,723     |131       |8,748.23    |          
2024-07-26|SA412   |1,845.00  |1,841.00  |1,870.00  |1,820.00  |1,820.00  |1,848.00  |-25.00    |3.00      |690       |8,790     |50        |2,550.90    |          
2024-07-26|SA501   |1,827.00  |1,818.00  |1,848.00  |1,797.00  |1,799.00  |1,827.00  |-28.00    |0.00      |219,381   |438,620   |28,641    |801,709.17  |          
2024-07-26|SA502   |1,848.00  |1,858.00  |1,873.00  |1,826.00  |1,826.00  |1,852.00  |-22.00    |4.00      |293       |6,501     |8         |1,085.14    |          
2024-07-26|SA503   |1,843.00  |1,840.00  |1,867.00  |1,823.00  |1,823.00  |1,848.00  |-20.00    |5.00      |552       |7,957     |48        |2,040.03    |          
2024-07-26|SA504   |1,861.00  |1,867.00  |1,880.00  |1,846.00  |1,846.00  |1,863.00  |-15.00    |2.00      |570       |6,308     |-42       |2,123.66    |          
2024-07-26|SA505   |1,851.00  |1,844.00  |1,872.00  |1,829.00  |1,830.00  |1,854.00  |-21.00    |3.00      |6,594     |36,804    |1,232     |24,446.58   |          
2024-07-26|SA506   |1,881.00  |1,876.00  |1,898.00  |1,858.00  |1,858.00  |1,884.00  |-23.00    |3.00      |450       |1,452     |1         |1,695.77    |          
2024-07-26|SA507   |1,880.00  |1,889.00  |1,897.00  |1,856.00  |1,856.00  |1,879.00  |-24.00    |-1.00     |93        |794       |20        |349.56      |          
2024-07-29|SA408   |1,852.00  |1,823.00  |1,823.00  |1,736.00  |1,749.00  |1,778.00  |-103.00   |-74.00    |999       |12,460    |-372      |3,551.74    |          
2024-07-29|SA409   |1,869.00  |1,828.00  |1,836.00  |1,756.00  |1,772.00  |1,794.00  |-97.00    |-75.00    |1,330,180 |809,363   |1,675     |4,772,720.26|          
2024-07-29|SA410   |1,873.00  |1,839.00  |1,842.00  |1,772.00  |1,785.00  |1,800.00  |-88.00    |-73.00    |7,168     |14,166    |955       |25,809.11   |          
2024-07-29|SA411   |1,851.00  |1,823.00  |1,823.00  |1,761.00  |1,769.00  |1,786.00  |-82.00    |-65.00    |4,354     |9,763     |40        |15,554.43   |          
2024-07-29|SA412   |1,848.00  |1,815.00  |1,820.00  |1,766.00  |1,772.00  |1,783.00  |-76.00    |-65.00    |3,440     |9,428     |638       |12,269.79   |          
2024-07-29|SA501   |1,827.00  |1,791.00  |1,797.00  |1,750.00  |1,757.00  |1,770.00  |-70.00    |-57.00    |271,436   |454,076   |15,456    |961,021.91  |          
2024-07-29|SA502   |1,852.00  |1,822.00  |1,827.00  |1,780.00  |1,788.00  |1,791.00  |-64.00    |-61.00    |1,836     |6,334     |-167      |6,575.82    |          
2024-07-29|SA503   |1,848.00  |1,824.00  |1,824.00  |1,778.00  |1,784.00  |1,791.00  |-64.00    |-57.00    |2,020     |7,867     |-90       |7,234.04    |          
2024-07-29|SA504   |1,863.00  |1,845.00  |1,845.00  |1,801.00  |1,804.00  |1,815.00  |-59.00    |-48.00    |1,539     |6,734     |426       |5,585.34    |          
2024-07-29|SA505   |1,854.00  |1,826.00  |1,831.00  |1,783.00  |1,786.00  |1,799.00  |-68.00    |-55.00    |19,017    |44,145    |7,341     |68,421.75   |          
2024-07-29|SA506   |1,884.00  |1,855.00  |1,859.00  |1,814.00  |1,818.00  |1,834.00  |-66.00    |-50.00    |880       |1,820     |368       |3,228.27    |          
2024-07-29|SA507   |1,879.00  |1,850.00  |1,855.00  |1,814.00  |1,816.00  |1,834.00  |-63.00    |-45.00    |346       |989       |195       |1,268.84    |          
2024-07-30|SA408   |1,778.00  |1,758.00  |1,758.00  |1,717.00  |1,717.00  |1,748.00  |-61.00    |-30.00    |2,366     |11,366    |-1,094    |8,269.86    |          
2024-07-30|SA409   |1,794.00  |1,775.00  |1,779.00  |1,738.00  |1,740.00  |1,763.00  |-54.00    |-31.00    |892,663   |777,516   |-31,847   |3,147,791.65|          
2024-07-30|SA410   |1,800.00  |1,785.00  |1,790.00  |1,751.00  |1,754.00  |1,772.00  |-46.00    |-28.00    |4,973     |14,497    |331       |17,625.48   |          
2024-07-30|SA411   |1,786.00  |1,770.00  |1,777.00  |1,736.00  |1,740.00  |1,756.00  |-46.00    |-30.00    |3,483     |10,050    |287       |12,231.87   |          
2024-07-30|SA412   |1,783.00  |1,780.00  |1,781.00  |1,733.00  |1,738.00  |1,751.00  |-45.00    |-32.00    |2,978     |10,035    |607       |10,431.24   |          
2024-07-30|SA501   |1,770.00  |1,760.00  |1,765.00  |1,713.00  |1,719.00  |1,736.00  |-51.00    |-34.00    |250,933   |473,369   |19,293    |871,334.60  |          
2024-07-30|SA502   |1,791.00  |1,792.00  |1,797.00  |1,743.00  |1,751.00  |1,766.00  |-40.00    |-25.00    |1,128     |6,034     |-300      |3,984.00    |          
2024-07-30|SA503   |1,791.00  |1,790.00  |1,795.00  |1,745.00  |1,750.00  |1,771.00  |-41.00    |-20.00    |1,217     |7,682     |-185      |4,309.87    |          
2024-07-30|SA504   |1,815.00  |1,808.00  |1,810.00  |1,766.00  |1,770.00  |1,788.00  |-45.00    |-27.00    |842       |6,579     |-155      |3,010.79    |          
2024-07-30|SA505   |1,799.00  |1,786.00  |1,794.00  |1,750.00  |1,755.00  |1,770.00  |-44.00    |-29.00    |11,496    |46,041    |1,896     |40,700.02   |          
2024-07-30|SA506   |1,834.00  |1,819.00  |1,822.00  |1,782.00  |1,785.00  |1,804.00  |-49.00    |-30.00    |790       |2,183     |363       |2,849.57    |          
2024-07-30|SA507   |1,834.00  |1,819.00  |1,819.00  |1,784.00  |1,791.00  |1,807.00  |-43.00    |-27.00    |413       |1,271     |282       |1,492.71    |          
2024-07-31|SA408   |1,748.00  |1,715.00  |1,760.00  |1,690.00  |1,743.00  |1,733.00  |-5.00     |-15.00    |2,092     |10,335    |-1,031    |7,249.68    |          
2024-07-31|SA409   |1,763.00  |1,740.00  |1,786.00  |1,711.00  |1,769.00  |1,756.00  |6.00      |-7.00     |1,665,041 |750,431   |-27,085   |5,848,502.61|          
2024-07-31|SA410   |1,772.00  |1,750.00  |1,800.00  |1,722.00  |1,780.00  |1,770.00  |8.00      |-2.00     |7,901     |14,886    |389       |27,972.92   |          
2024-07-31|SA411   |1,756.00  |1,735.00  |1,792.00  |1,710.00  |1,767.00  |1,760.00  |11.00     |4.00      |5,471     |10,073    |23        |19,257.53   |          
2024-07-31|SA412   |1,751.00  |1,731.00  |1,789.00  |1,708.00  |1,766.00  |1,754.00  |15.00     |3.00      |3,080     |10,206    |171       |10,805.49   |          
2024-07-31|SA501   |1,736.00  |1,711.00  |1,775.00  |1,691.00  |1,748.00  |1,738.00  |12.00     |2.00      |501,963   |479,464   |6,095     |1,744,901.16|          
2024-07-31|SA502   |1,766.00  |1,744.00  |1,803.00  |1,726.00  |1,772.00  |1,772.00  |6.00      |6.00      |752       |5,971     |-63       |2,665.37    |          
2024-07-31|SA503   |1,771.00  |1,745.00  |1,800.00  |1,723.00  |1,779.00  |1,774.00  |8.00      |3.00      |1,679     |7,684     |2         |5,956.03    |          
2024-07-31|SA504   |1,788.00  |1,765.00  |1,808.00  |1,744.00  |1,783.00  |1,791.00  |-5.00     |3.00      |1,528     |7,176     |597       |5,473.45    |          
2024-07-31|SA505   |1,770.00  |1,753.00  |1,800.00  |1,727.00  |1,777.00  |1,774.00  |7.00      |4.00      |18,134    |47,911    |1,870     |64,321.96   |          
2024-07-31|SA506   |1,804.00  |1,780.00  |1,829.00  |1,758.00  |1,809.00  |1,799.00  |5.00      |-5.00     |572       |2,113     |-70       |2,057.87    |          
2024-07-31|SA507   |1,807.00  |1,788.00  |1,828.00  |1,764.00  |1,810.00  |1,801.00  |3.00      |-6.00     |207       |1,283     |12        |745.67      |          
2024-08-01|SA408   |1,733.00  |1,733.00  |1,778.00  |1,720.00  |1,720.00  |1,756.00  |-13.00    |23.00     |598       |9,845     |-490      |2,100.08    |1,824.00  
2024-08-01|SA409   |1,756.00  |1,778.00  |1,804.00  |1,732.00  |1,749.00  |1,770.00  |-7.00     |14.00     |1,594,891 |753,253   |2,822     |5,648,868.67|          
2024-08-01|SA410   |1,770.00  |1,795.00  |1,820.00  |1,749.00  |1,767.00  |1,787.00  |-3.00     |17.00     |12,160    |16,202    |1,316     |43,458.59   |          
2024-08-01|SA411   |1,760.00  |1,781.00  |1,813.00  |1,747.00  |1,762.00  |1,781.00  |2.00      |21.00     |4,633     |9,850     |-223      |16,499.07   |          
2024-08-01|SA412   |1,754.00  |1,775.00  |1,813.00  |1,749.00  |1,762.00  |1,774.00  |8.00      |20.00     |3,248     |10,156    |-50       |11,522.58   |          
2024-08-01|SA501   |1,738.00  |1,755.00  |1,802.00  |1,736.00  |1,753.00  |1,765.00  |15.00     |27.00     |583,377   |509,749   |30,285    |2,058,893.42|          
2024-08-01|SA502   |1,772.00  |1,787.00  |1,830.00  |1,768.00  |1,783.00  |1,794.00  |11.00     |22.00     |683       |5,840     |-131      |2,450.79    |          
2024-08-01|SA503   |1,774.00  |1,780.00  |1,825.00  |1,763.00  |1,778.00  |1,790.00  |4.00      |16.00     |1,553     |7,721     |37        |5,560.44    |          
2024-08-01|SA504   |1,791.00  |1,788.00  |1,826.00  |1,768.00  |1,780.00  |1,794.00  |-11.00    |3.00      |1,843     |7,272     |96        |6,611.23    |          
2024-08-01|SA505   |1,774.00  |1,785.00  |1,820.00  |1,753.00  |1,766.00  |1,784.00  |-8.00     |10.00     |34,705    |59,375    |11,464    |123,804.87  |          
2024-08-01|SA506   |1,799.00  |1,819.00  |1,844.00  |1,785.00  |1,794.00  |1,810.00  |-5.00     |11.00     |468       |2,143     |30        |1,694.29    |          
2024-08-01|SA507   |1,801.00  |1,816.00  |1,845.00  |1,781.00  |1,792.00  |1,809.00  |-9.00     |8.00      |299       |1,334     |51        |1,081.76    |          
2024-08-02|SA408   |1,756.00  |1,731.00  |1,790.00  |1,727.00  |1,790.00  |1,746.00  |34.00     |-10.00    |296       |9,806     |-39       |1,033.44    |1,806.00  
2024-08-02|SA409   |1,770.00  |1,747.00  |1,815.00  |1,736.00  |1,813.00  |1,769.00  |43.00     |-1.00     |1,425,866 |683,889   |-69,364   |5,043,652.33|          
2024-08-02|SA410   |1,787.00  |1,766.00  |1,832.00  |1,751.00  |1,831.00  |1,788.00  |44.00     |1.00      |8,881     |16,203    |1         |31,763.92   |          
2024-08-02|SA411   |1,781.00  |1,773.00  |1,832.00  |1,745.00  |1,831.00  |1,784.00  |50.00     |3.00      |5,165     |9,604     |-246      |18,426.08   |          
2024-08-02|SA412   |1,774.00  |1,759.00  |1,835.00  |1,746.00  |1,832.00  |1,785.00  |58.00     |11.00     |3,315     |9,737     |-419      |11,834.99   |          
2024-08-02|SA501   |1,765.00  |1,749.00  |1,825.00  |1,730.00  |1,819.00  |1,773.00  |54.00     |8.00      |644,727   |497,412   |-12,337   |2,286,111.50|          
2024-08-02|SA502   |1,794.00  |1,775.00  |1,841.00  |1,761.00  |1,838.00  |1,801.00  |44.00     |7.00      |1,209     |5,578     |-262      |4,355.00    |          
2024-08-02|SA503   |1,790.00  |1,765.00  |1,837.00  |1,759.00  |1,834.00  |1,800.00  |44.00     |10.00     |1,747     |7,766     |45        |6,289.60    |          
2024-08-02|SA504   |1,794.00  |1,773.00  |1,833.00  |1,765.00  |1,832.00  |1,804.00  |38.00     |10.00     |1,942     |8,258     |986       |7,008.60    |          
2024-08-02|SA505   |1,784.00  |1,765.00  |1,827.00  |1,749.00  |1,824.00  |1,787.00  |40.00     |3.00      |28,746    |65,940    |6,565     |102,742.82  |          
2024-08-02|SA506   |1,810.00  |1,779.00  |1,847.00  |1,779.00  |1,843.00  |1,813.00  |33.00     |3.00      |371       |2,150     |7         |1,344.92    |          
2024-08-02|SA507   |1,809.00  |1,787.00  |1,845.00  |1,778.00  |1,844.00  |1,813.00  |35.00     |4.00      |214       |1,320     |-14       |776.08      |          
2024-08-05|SA408   |1,746.00  |1,786.00  |1,788.00  |1,764.00  |1,767.00  |1,768.00  |21.00     |22.00     |228       |9,843     |37        |806.11      |1,793.00  
2024-08-05|SA409   |1,769.00  |1,806.00  |1,823.00  |1,762.00  |1,790.00  |1,797.00  |21.00     |28.00     |1,406,440 |648,811   |-35,078   |5,055,506.69|          
2024-08-05|SA410   |1,788.00  |1,840.00  |1,840.00  |1,776.00  |1,801.00  |1,810.00  |13.00     |22.00     |10,771    |16,666    |463       |38,986.38   |          
2024-08-05|SA411   |1,784.00  |1,833.00  |1,835.00  |1,775.00  |1,795.00  |1,807.00  |11.00     |23.00     |6,254     |9,831     |227       |22,606.40   |          
2024-08-05|SA412   |1,785.00  |1,820.00  |1,833.00  |1,777.00  |1,798.00  |1,809.00  |13.00     |24.00     |3,069     |9,548     |-189      |11,105.68   |          
2024-08-05|SA501   |1,773.00  |1,812.00  |1,822.00  |1,762.00  |1,785.00  |1,797.00  |12.00     |24.00     |713,469   |538,965   |41,553    |2,564,367.40|          
2024-08-05|SA502   |1,801.00  |1,832.00  |1,841.00  |1,786.00  |1,807.00  |1,817.00  |6.00      |16.00     |908       |5,663     |85        |3,299.94    |          
2024-08-05|SA503   |1,800.00  |1,829.00  |1,842.00  |1,783.00  |1,804.00  |1,817.00  |4.00      |17.00     |1,686     |7,674     |-92       |6,126.84    |          
2024-08-05|SA504   |1,804.00  |1,813.00  |1,844.00  |1,785.00  |1,809.00  |1,817.00  |5.00      |13.00     |1,699     |8,546     |288       |6,175.61    |          
2024-08-05|SA505   |1,787.00  |1,820.00  |1,844.00  |1,780.00  |1,802.00  |1,816.00  |15.00     |29.00     |47,176    |76,414    |10,474    |171,372.09  |          
2024-08-05|SA506   |1,813.00  |1,841.00  |1,861.00  |1,807.00  |1,817.00  |1,836.00  |4.00      |23.00     |339       |2,177     |27        |1,244.77    |          
2024-08-05|SA507   |1,813.00  |1,844.00  |1,863.00  |1,805.00  |1,824.00  |1,838.00  |11.00     |25.00     |281       |1,329     |9         |1,033.08    |          
2024-08-06|SA408   |1,768.00  |1,778.00  |1,778.00  |1,748.00  |1,748.00  |1,776.00  |-20.00    |8.00      |18        |9,809     |-34       |63.93       |1,785.00  
2024-08-06|SA409   |1,797.00  |1,779.00  |1,809.00  |1,741.00  |1,743.00  |1,777.00  |-54.00    |-20.00    |1,274,185 |636,264   |-12,547   |4,527,933.34|          
2024-08-06|SA410   |1,810.00  |1,794.00  |1,813.00  |1,747.00  |1,750.00  |1,784.00  |-60.00    |-26.00    |12,951    |19,400    |2,734     |46,221.00   |          
2024-08-06|SA411   |1,807.00  |1,777.00  |1,807.00  |1,741.00  |1,741.00  |1,777.00  |-66.00    |-30.00    |6,341     |10,459    |628       |22,541.37   |          
2024-08-06|SA412   |1,809.00  |1,785.00  |1,814.00  |1,748.00  |1,750.00  |1,781.00  |-59.00    |-28.00    |2,755     |9,505     |-43       |9,812.03    |          
2024-08-06|SA501   |1,797.00  |1,770.00  |1,805.00  |1,739.00  |1,742.00  |1,774.00  |-55.00    |-23.00    |691,655   |552,006   |13,041    |2,453,340.46|          
2024-08-06|SA502   |1,817.00  |1,805.00  |1,822.00  |1,765.00  |1,765.00  |1,795.00  |-52.00    |-22.00    |948       |5,777     |114       |3,403.34    |          
2024-08-06|SA503   |1,817.00  |1,803.00  |1,820.00  |1,763.00  |1,767.00  |1,795.00  |-50.00    |-22.00    |1,566     |7,833     |159       |5,621.81    |          
2024-08-06|SA504   |1,817.00  |1,806.00  |1,826.00  |1,769.00  |1,772.00  |1,796.00  |-45.00    |-21.00    |1,083     |8,236     |-310      |3,889.57    |          
2024-08-06|SA505   |1,816.00  |1,785.00  |1,825.00  |1,763.00  |1,766.00  |1,794.00  |-50.00    |-22.00    |26,108    |84,095    |7,681     |93,656.53   |          
2024-08-06|SA506   |1,836.00  |1,812.00  |1,845.00  |1,785.00  |1,787.00  |1,808.00  |-49.00    |-28.00    |292       |2,218     |41        |1,055.93    |          
2024-08-06|SA507   |1,838.00  |1,810.00  |1,844.00  |1,789.00  |1,789.00  |1,809.00  |-49.00    |-29.00    |215       |1,318     |-11       |778.06      |          
2024-08-07|SA408   |1,776.00  |1,718.00  |1,721.00  |1,697.00  |1,697.00  |1,704.00  |-79.00    |-72.00    |178       |9,724     |-85       |606.76      |1,771.00  
2024-08-07|SA409   |1,777.00  |1,735.00  |1,754.00  |1,713.00  |1,717.00  |1,733.00  |-60.00    |-44.00    |1,097,187 |650,030   |13,766    |3,804,131.67|          
2024-08-07|SA410   |1,784.00  |1,738.00  |1,759.00  |1,722.00  |1,726.00  |1,742.00  |-58.00    |-42.00    |13,076    |20,511    |1,111     |45,549.61   |          
2024-08-07|SA411   |1,777.00  |1,735.00  |1,757.00  |1,724.00  |1,729.00  |1,738.00  |-48.00    |-39.00    |3,552     |10,102    |-357      |12,345.34   |          
2024-08-07|SA412   |1,781.00  |1,742.00  |1,766.00  |1,733.00  |1,738.00  |1,751.00  |-43.00    |-30.00    |2,214     |9,749     |244       |7,751.79    |          
2024-08-07|SA501   |1,774.00  |1,733.00  |1,758.00  |1,726.00  |1,734.00  |1,742.00  |-40.00    |-32.00    |547,787   |571,106   |19,100    |1,908,081.67|          
2024-08-07|SA502   |1,795.00  |1,767.00  |1,785.00  |1,753.00  |1,760.00  |1,768.00  |-35.00    |-27.00    |745       |5,920     |143       |2,634.85    |          
2024-08-07|SA503   |1,795.00  |1,764.00  |1,784.00  |1,750.00  |1,762.00  |1,766.00  |-33.00    |-29.00    |670       |7,884     |51        |2,365.84    |          
2024-08-07|SA504   |1,796.00  |1,768.00  |1,793.00  |1,757.00  |1,768.00  |1,774.00  |-28.00    |-22.00    |856       |8,313     |77        |3,037.71    |          
2024-08-07|SA505   |1,794.00  |1,760.00  |1,785.00  |1,751.00  |1,765.00  |1,770.00  |-29.00    |-24.00    |21,309    |90,142    |6,047     |75,428.87   |          
2024-08-07|SA506   |1,808.00  |1,787.00  |1,808.00  |1,775.00  |1,794.00  |1,791.00  |-14.00    |-17.00    |316       |2,301     |83        |1,132.02    |          
2024-08-07|SA507   |1,809.00  |1,788.00  |1,810.00  |1,777.00  |1,792.00  |1,791.00  |-17.00    |-18.00    |384       |1,485     |167       |1,375.39    |          
2024-08-08|SA408   |1,704.00  |1,704.00  |1,704.00  |1,680.00  |1,680.00  |1,697.00  |-24.00    |-7.00     |397       |9,724     |0         |1,347.71    |1,756.00  
2024-08-08|SA409   |1,733.00  |1,722.00  |1,736.00  |1,693.00  |1,707.00  |1,715.00  |-26.00    |-18.00    |1,068,101 |625,734   |-24,296   |3,663,594.69|          
2024-08-08|SA410   |1,742.00  |1,728.00  |1,746.00  |1,703.00  |1,714.00  |1,721.00  |-28.00    |-21.00    |11,844    |22,983    |2,472     |40,775.00   |          
2024-08-08|SA411   |1,738.00  |1,731.00  |1,746.00  |1,705.00  |1,716.00  |1,723.00  |-22.00    |-15.00    |4,272     |10,385    |283       |14,720.70   |          
2024-08-08|SA412   |1,751.00  |1,742.00  |1,760.00  |1,722.00  |1,730.00  |1,741.00  |-21.00    |-10.00    |2,056     |9,382     |-367      |7,158.48    |          
2024-08-08|SA501   |1,742.00  |1,738.00  |1,755.00  |1,719.00  |1,730.00  |1,737.00  |-12.00    |-5.00     |519,377   |580,159   |9,053     |1,803,875.32|          
2024-08-08|SA502   |1,768.00  |1,766.00  |1,780.00  |1,748.00  |1,757.00  |1,761.00  |-11.00    |-7.00     |774       |5,867     |-53       |2,726.52    |          
2024-08-08|SA503   |1,766.00  |1,766.00  |1,780.00  |1,749.00  |1,760.00  |1,763.00  |-6.00     |-3.00     |796       |7,815     |-69       |2,807.27    |          
2024-08-08|SA504   |1,774.00  |1,774.00  |1,790.00  |1,704.00  |1,773.00  |1,773.00  |-1.00     |-1.00     |1,323     |8,493     |180       |4,690.86    |          
2024-08-08|SA505   |1,770.00  |1,768.00  |1,791.00  |1,757.00  |1,773.00  |1,774.00  |3.00      |4.00      |27,714    |101,481   |11,339    |98,342.44   |          
2024-08-08|SA506   |1,791.00  |1,787.00  |1,812.00  |1,784.00  |1,797.00  |1,797.00  |6.00      |6.00      |322       |2,416     |115       |1,157.04    |          
2024-08-08|SA507   |1,791.00  |1,792.00  |1,816.00  |1,788.00  |1,801.00  |1,803.00  |10.00     |12.00     |242       |1,540     |55        |872.57      |          
2024-08-09|SA408   |1,697.00  |1,702.00  |1,720.00  |1,700.00  |1,720.00  |1,701.00  |23.00     |4.00      |47        |9,689     |-35       |159.92      |1,741.00  
2024-08-09|SA409   |1,715.00  |1,711.00  |1,762.00  |1,706.00  |1,709.00  |1,730.00  |-6.00     |15.00     |1,073,245 |581,450   |-44,284   |3,712,877.95|          
2024-08-09|SA410   |1,721.00  |1,721.00  |1,764.00  |1,715.00  |1,719.00  |1,739.00  |-2.00     |18.00     |15,540    |26,843    |3,860     |54,055.34   |          
2024-08-09|SA411   |1,723.00  |1,720.00  |1,765.00  |1,719.00  |1,720.00  |1,737.00  |-3.00     |14.00     |4,679     |10,509    |124       |16,255.02   |          
2024-08-09|SA412   |1,741.00  |1,738.00  |1,782.00  |1,732.00  |1,736.00  |1,752.00  |-5.00     |11.00     |1,878     |9,151     |-231      |6,581.86    |          
2024-08-09|SA501   |1,737.00  |1,733.00  |1,779.00  |1,728.00  |1,731.00  |1,749.00  |-6.00     |12.00     |675,952   |604,782   |24,623    |2,365,102.60|          
2024-08-09|SA502   |1,761.00  |1,755.00  |1,799.00  |1,754.00  |1,760.00  |1,778.00  |-1.00     |17.00     |465       |5,769     |-98       |1,653.72    |          
2024-08-09|SA503   |1,763.00  |1,765.00  |1,802.00  |1,755.00  |1,756.00  |1,775.00  |-7.00     |12.00     |921       |7,883     |68        |3,270.26    |          
2024-08-09|SA504   |1,773.00  |1,769.00  |1,807.00  |1,764.00  |1,764.00  |1,782.00  |-9.00     |9.00      |1,243     |8,641     |148       |4,428.99    |          
2024-08-09|SA505   |1,774.00  |1,775.00  |1,807.00  |1,760.00  |1,761.00  |1,781.00  |-13.00    |7.00      |29,143    |109,646   |8,165     |103,787.33  |          
2024-08-09|SA506   |1,797.00  |1,798.00  |1,828.00  |1,787.00  |1,790.00  |1,802.00  |-7.00     |5.00      |255       |2,451     |35        |918.89      |          
2024-08-09|SA507   |1,803.00  |1,802.00  |1,830.00  |1,789.00  |1,790.00  |1,808.00  |-13.00    |5.00      |153       |1,579     |39        |553.17      |          
2024-08-12|SA408   |1,701.00  |1,675.00  |1,675.00  |1,645.00  |1,659.00  |1,655.00  |-42.00    |-46.00    |536       |9,598     |-91       |1,774.62    |1,728.00  
2024-08-12|SA409   |1,730.00  |1,711.00  |1,720.00  |1,662.00  |1,683.00  |1,689.00  |-47.00    |-41.00    |934,707   |542,731   |-38,719   |3,159,110.15|          
2024-08-12|SA410   |1,739.00  |1,719.00  |1,729.00  |1,668.00  |1,684.00  |1,695.00  |-55.00    |-44.00    |15,058    |28,098    |1,255     |51,042.99   |          
2024-08-12|SA411   |1,737.00  |1,720.00  |1,730.00  |1,671.00  |1,683.00  |1,696.00  |-54.00    |-41.00    |4,985     |11,039    |530       |16,912.26   |          
2024-08-12|SA412   |1,752.00  |1,737.00  |1,742.00  |1,677.00  |1,693.00  |1,706.00  |-59.00    |-46.00    |3,737     |10,144    |993       |12,748.45   |          
2024-08-12|SA501   |1,749.00  |1,730.00  |1,739.00  |1,672.00  |1,689.00  |1,701.00  |-60.00    |-48.00    |734,767   |664,022   |59,240    |2,499,309.66|          
2024-08-12|SA502   |1,778.00  |1,764.00  |1,764.00  |1,697.00  |1,715.00  |1,723.00  |-63.00    |-55.00    |1,317     |6,185     |416       |4,539.58    |          
2024-08-12|SA503   |1,775.00  |1,764.00  |1,765.00  |1,697.00  |1,716.00  |1,723.00  |-59.00    |-52.00    |1,787     |8,312     |429       |6,157.91    |          
2024-08-12|SA504   |1,782.00  |1,773.00  |1,773.00  |1,709.00  |1,725.00  |1,734.00  |-57.00    |-48.00    |1,344     |8,671     |30        |4,660.05    |          
2024-08-12|SA505   |1,781.00  |1,763.00  |1,769.00  |1,703.00  |1,720.00  |1,727.00  |-61.00    |-54.00    |38,714    |123,735   |14,089    |133,706.12  |          
2024-08-12|SA506   |1,802.00  |1,791.00  |1,795.00  |1,738.00  |1,753.00  |1,755.00  |-49.00    |-47.00    |1,124     |2,986     |535       |3,945.00    |          
2024-08-12|SA507   |1,808.00  |1,796.00  |1,798.00  |1,739.00  |1,758.00  |1,756.00  |-50.00    |-52.00    |707       |1,940     |361       |2,483.06    |          
2024-08-13|SA408   |1,655.00  |1,645.00  |1,663.00  |1,634.00  |1,643.00  |1,644.00  |-12.00    |-11.00    |977       |8,831     |-767      |3,266.63    |1,718.00  
2024-08-13|SA409   |1,689.00  |1,690.00  |1,690.00  |1,653.00  |1,658.00  |1,666.00  |-31.00    |-23.00    |840,144   |526,797   |-15,934   |2,827,462.26|          
2024-08-13|SA410   |1,695.00  |1,677.00  |1,688.00  |1,653.00  |1,660.00  |1,667.00  |-35.00    |-28.00    |12,665    |30,942    |2,844     |42,223.71   |          
2024-08-13|SA411   |1,696.00  |1,687.00  |1,688.00  |1,649.00  |1,655.00  |1,664.00  |-41.00    |-32.00    |4,381     |10,885    |-154      |14,582.84   |          
2024-08-13|SA412   |1,706.00  |1,689.00  |1,693.00  |1,659.00  |1,669.00  |1,674.00  |-37.00    |-32.00    |2,426     |10,238    |94        |8,121.35    |          
2024-08-13|SA501   |1,701.00  |1,692.00  |1,693.00  |1,656.00  |1,663.00  |1,669.00  |-38.00    |-32.00    |663,012   |714,916   |50,894    |2,213,753.36|          
2024-08-13|SA502   |1,723.00  |1,713.00  |1,716.00  |1,677.00  |1,684.00  |1,692.00  |-39.00    |-31.00    |856       |6,326     |141       |2,896.18    |          
2024-08-13|SA503   |1,723.00  |1,718.00  |1,720.00  |1,679.00  |1,685.00  |1,691.00  |-38.00    |-32.00    |942       |8,371     |59        |3,186.63    |          
2024-08-13|SA504   |1,734.00  |1,727.00  |1,729.00  |1,689.00  |1,698.00  |1,700.00  |-36.00    |-34.00    |966       |8,937     |266       |3,283.76    |          
2024-08-13|SA505   |1,727.00  |1,723.00  |1,723.00  |1,682.00  |1,689.00  |1,697.00  |-38.00    |-30.00    |36,431    |138,173   |14,438    |123,635.87  |          
2024-08-13|SA506   |1,755.00  |1,756.00  |1,756.00  |1,707.00  |1,713.00  |1,720.00  |-42.00    |-35.00    |959       |3,124     |138       |3,299.14    |          
2024-08-13|SA507   |1,756.00  |1,758.00  |1,758.00  |1,706.00  |1,717.00  |1,720.00  |-39.00    |-36.00    |675       |2,067     |127       |2,322.58    |          
2024-08-14|SA408   |1,644.00  |1,631.00  |1,631.00  |1,546.00  |1,573.00  |1,569.00  |-71.00    |-75.00    |4,123     |0         |-8,831    |12,941.26   |1,702.00  
2024-08-14|SA409   |1,666.00  |1,656.00  |1,658.00  |1,550.00  |1,575.00  |1,595.00  |-91.00    |-71.00    |1,153,807 |406,028   |-120,769  |3,679,998.00|          
2024-08-14|SA410   |1,667.00  |1,669.00  |1,669.00  |1,558.00  |1,580.00  |1,597.00  |-87.00    |-70.00    |26,333    |33,927    |2,985     |84,128.63   |          
2024-08-14|SA411   |1,664.00  |1,652.00  |1,654.00  |1,558.00  |1,579.00  |1,593.00  |-85.00    |-71.00    |6,812     |11,517    |632       |21,709.60   |          
2024-08-14|SA412   |1,674.00  |1,663.00  |1,663.00  |1,571.00  |1,585.00  |1,608.00  |-89.00    |-66.00    |3,978     |10,380    |142       |12,793.46   |          
2024-08-14|SA501   |1,669.00  |1,661.00  |1,662.00  |1,563.00  |1,583.00  |1,603.00  |-86.00    |-66.00    |1,259,817 |777,589   |62,673    |4,038,664.18|          
2024-08-14|SA502   |1,692.00  |1,682.00  |1,682.00  |1,593.00  |1,601.00  |1,624.00  |-91.00    |-68.00    |1,060     |6,632     |306       |3,442.16    |          
2024-08-14|SA503   |1,691.00  |1,683.00  |1,683.00  |1,594.00  |1,613.00  |1,633.00  |-78.00    |-58.00    |1,495     |8,750     |379       |4,881.42    |          
2024-08-14|SA504   |1,700.00  |1,686.00  |1,686.00  |1,605.00  |1,624.00  |1,637.00  |-76.00    |-63.00    |1,240     |9,009     |72        |4,058.81    |          
2024-08-14|SA505   |1,697.00  |1,684.00  |1,688.00  |1,597.00  |1,618.00  |1,632.00  |-79.00    |-65.00    |50,981    |149,152   |10,979    |166,433.13  |          
2024-08-14|SA506   |1,720.00  |1,708.00  |1,708.00  |1,627.00  |1,645.00  |1,661.00  |-75.00    |-59.00    |762       |3,192     |68        |2,531.61    |          
2024-08-14|SA507   |1,720.00  |1,702.00  |1,709.00  |1,630.00  |1,647.00  |1,658.00  |-73.00    |-62.00    |631       |2,185     |118       |2,092.36    |          
2024-08-15|SA409   |1,595.00  |1,580.00  |1,592.00  |1,556.00  |1,580.00  |1,574.00  |-15.00    |-21.00    |487,713   |331,101   |-74,927   |1,535,185.27|          
2024-08-15|SA410   |1,597.00  |1,584.00  |1,595.00  |1,557.00  |1,585.00  |1,577.00  |-12.00    |-20.00    |17,669    |34,211    |284       |55,718.56   |          
2024-08-15|SA411   |1,593.00  |1,588.00  |1,594.00  |1,555.00  |1,580.00  |1,575.00  |-13.00    |-18.00    |4,641     |11,430    |-87       |14,614.78   |          
2024-08-15|SA412   |1,608.00  |1,585.00  |1,606.00  |1,563.00  |1,591.00  |1,584.00  |-17.00    |-24.00    |2,790     |10,532    |152       |8,840.70    |          
2024-08-15|SA501   |1,603.00  |1,588.00  |1,601.00  |1,556.00  |1,585.00  |1,578.00  |-18.00    |-25.00    |1,286,384 |813,487   |35,898    |4,060,018.78|          
2024-08-15|SA502   |1,624.00  |1,613.00  |1,626.00  |1,586.00  |1,612.00  |1,602.00  |-12.00    |-22.00    |930       |6,954     |322       |2,980.56    |          
2024-08-15|SA503   |1,633.00  |1,614.00  |1,625.00  |1,585.00  |1,614.00  |1,603.00  |-19.00    |-30.00    |1,436     |8,867     |117       |4,604.44    |          
2024-08-15|SA504   |1,637.00  |1,628.00  |1,634.00  |1,596.00  |1,611.00  |1,611.00  |-26.00    |-26.00    |1,005     |9,214     |205       |3,239.01    |          
2024-08-15|SA505   |1,632.00  |1,614.00  |1,626.00  |1,584.00  |1,616.00  |1,606.00  |-16.00    |-26.00    |41,164    |157,205   |8,053     |132,238.67  |          
2024-08-15|SA506   |1,661.00  |1,649.00  |1,652.00  |1,613.00  |1,644.00  |1,633.00  |-17.00    |-28.00    |795       |3,397     |205       |2,595.89    |          
2024-08-15|SA507   |1,658.00  |1,651.00  |1,654.00  |1,613.00  |1,649.00  |1,636.00  |-9.00     |-22.00    |865       |2,403     |218       |2,829.57    |          
2024-08-15|SA508   |1,658.00  |1,651.00  |1,674.00  |1,640.00  |1,663.00  |1,654.00  |5.00      |-4.00     |57        |33        |33        |188.61      |          
2024-08-16|SA409   |1,574.00  |1,583.00  |1,615.00  |1,549.00  |1,550.00  |1,582.00  |-24.00    |8.00      |378,127   |292,288   |-38,813   |1,196,522.82|          
2024-08-16|SA410   |1,577.00  |1,590.00  |1,619.00  |1,558.00  |1,560.00  |1,589.00  |-17.00    |12.00     |15,914    |35,151    |940       |50,563.81   |          
2024-08-16|SA411   |1,575.00  |1,580.00  |1,618.00  |1,562.00  |1,563.00  |1,588.00  |-12.00    |13.00     |5,695     |12,552    |1,122     |18,090.13   |          
2024-08-16|SA412   |1,584.00  |1,590.00  |1,637.00  |1,583.00  |1,587.00  |1,608.00  |3.00      |24.00     |3,877     |10,808    |276       |12,466.95   |          
2024-08-16|SA501   |1,578.00  |1,588.00  |1,634.00  |1,578.00  |1,582.00  |1,603.00  |4.00      |25.00     |1,647,067 |827,209   |13,722    |5,279,216.10|          
2024-08-16|SA502   |1,602.00  |1,606.00  |1,660.00  |1,606.00  |1,612.00  |1,623.00  |10.00     |21.00     |1,126     |6,824     |-130      |3,656.04    |          
2024-08-16|SA503   |1,603.00  |1,608.00  |1,663.00  |1,607.00  |1,611.00  |1,627.00  |8.00      |24.00     |1,523     |9,008     |141       |4,954.62    |          
2024-08-16|SA504   |1,611.00  |1,629.00  |1,673.00  |1,615.00  |1,622.00  |1,636.00  |11.00     |25.00     |741       |9,456     |242       |2,424.16    |          
2024-08-16|SA505   |1,606.00  |1,617.00  |1,664.00  |1,608.00  |1,611.00  |1,631.00  |5.00      |25.00     |43,728    |166,767   |9,562     |142,614.34  |          
2024-08-16|SA506   |1,633.00  |1,640.00  |1,690.00  |1,638.00  |1,641.00  |1,658.00  |8.00      |25.00     |721       |3,477     |80        |2,391.05    |          
2024-08-16|SA507   |1,636.00  |1,647.00  |1,687.00  |1,640.00  |1,640.00  |1,659.00  |4.00      |23.00     |759       |2,485     |82        |2,518.52    |          
2024-08-16|SA508   |1,654.00  |1,672.00  |1,706.00  |1,666.00  |1,666.00  |1,688.00  |12.00     |34.00     |118       |95        |62        |398.28      |          
2024-08-19|SA409   |1,582.00  |1,548.00  |1,567.00  |1,532.00  |1,545.00  |1,548.00  |-37.00    |-34.00    |280,379   |255,591   |-36,697   |868,080.17  |          
2024-08-19|SA410   |1,589.00  |1,560.00  |1,580.00  |1,540.00  |1,565.00  |1,560.00  |-24.00    |-29.00    |17,422    |34,204    |-947      |54,370.91   |          
2024-08-19|SA411   |1,588.00  |1,560.00  |1,584.00  |1,542.00  |1,569.00  |1,563.00  |-19.00    |-25.00    |5,095     |12,233    |-319      |15,927.46   |          
2024-08-19|SA412   |1,608.00  |1,579.00  |1,612.00  |1,564.00  |1,590.00  |1,586.00  |-18.00    |-22.00    |5,497     |11,364    |556       |17,432.16   |          
2024-08-19|SA501   |1,603.00  |1,578.00  |1,613.00  |1,558.00  |1,596.00  |1,586.00  |-7.00     |-17.00    |1,614,859 |843,620   |16,411    |5,122,452.39|          
2024-08-19|SA502   |1,623.00  |1,606.00  |1,642.00  |1,589.00  |1,625.00  |1,618.00  |2.00      |-5.00     |1,055     |6,461     |-363      |3,413.92    |          
2024-08-19|SA503   |1,627.00  |1,607.00  |1,642.00  |1,588.00  |1,625.00  |1,617.00  |-2.00     |-10.00    |1,254     |9,042     |34        |4,056.29    |          
2024-08-19|SA504   |1,636.00  |1,620.00  |1,652.00  |1,597.00  |1,635.00  |1,632.00  |-1.00     |-4.00     |996       |9,383     |-73       |3,250.66    |          
2024-08-19|SA505   |1,631.00  |1,600.00  |1,648.00  |1,589.00  |1,628.00  |1,622.00  |-3.00     |-9.00     |37,590    |170,631   |3,864     |121,916.93  |          
2024-08-19|SA506   |1,658.00  |1,640.00  |1,675.00  |1,620.00  |1,655.00  |1,650.00  |-3.00     |-8.00     |754       |3,643     |166       |2,488.38    |          
2024-08-19|SA507   |1,659.00  |1,638.00  |1,673.00  |1,623.00  |1,658.00  |1,651.00  |-1.00     |-8.00     |536       |2,435     |-50       |1,769.46    |          
2024-08-19|SA508   |1,688.00  |1,661.00  |1,696.00  |1,652.00  |1,680.00  |1,676.00  |-8.00     |-12.00    |377       |327       |232       |1,263.56    |          
2024-08-20|SA409   |1,548.00  |1,547.00  |1,560.00  |1,537.00  |1,548.00  |1,548.00  |0.00      |0.00      |140,928   |231,042   |-24,549   |436,332.62  |          
2024-08-20|SA410   |1,560.00  |1,564.00  |1,578.00  |1,552.00  |1,573.00  |1,565.00  |13.00     |5.00      |10,365    |35,825    |1,621     |32,442.50   |          
2024-08-20|SA411   |1,563.00  |1,571.00  |1,579.00  |1,553.00  |1,574.00  |1,565.00  |11.00     |2.00      |4,534     |12,800    |567       |14,188.54   |          
2024-08-20|SA412   |1,586.00  |1,594.00  |1,620.00  |1,577.00  |1,614.00  |1,595.00  |28.00     |9.00      |3,033     |12,087    |723       |9,674.64    |          
2024-08-20|SA501   |1,586.00  |1,597.00  |1,624.00  |1,579.00  |1,616.00  |1,596.00  |30.00     |10.00     |1,316,621 |870,215   |26,595    |4,203,807.58|          
2024-08-20|SA502   |1,618.00  |1,626.00  |1,651.00  |1,611.00  |1,648.00  |1,631.00  |30.00     |13.00     |471       |6,435     |-26       |1,536.40    |          
2024-08-20|SA503   |1,617.00  |1,628.00  |1,655.00  |1,611.00  |1,649.00  |1,629.00  |32.00     |12.00     |1,160     |9,007     |-35       |3,780.08    |          
2024-08-20|SA504   |1,632.00  |1,634.00  |1,660.00  |1,620.00  |1,659.00  |1,646.00  |27.00     |14.00     |440       |9,397     |14        |1,448.54    |          
2024-08-20|SA505   |1,622.00  |1,631.00  |1,660.00  |1,615.00  |1,654.00  |1,633.00  |32.00     |11.00     |29,207    |174,640   |4,009     |95,365.43   |          
2024-08-20|SA506   |1,650.00  |1,659.00  |1,686.00  |1,646.00  |1,681.00  |1,667.00  |31.00     |17.00     |361       |3,540     |-103      |1,203.26    |          
2024-08-20|SA507   |1,651.00  |1,662.00  |1,686.00  |1,646.00  |1,682.00  |1,666.00  |31.00     |15.00     |300       |2,342     |-93       |999.46      |          
2024-08-20|SA508   |1,676.00  |1,683.00  |1,705.00  |1,666.00  |1,700.00  |1,685.00  |24.00     |9.00      |201       |386       |59        |677.52      |          
2024-08-21|SA409   |1,548.00  |1,559.00  |1,564.00  |1,537.00  |1,560.00  |1,551.00  |12.00     |3.00      |138,835   |197,995   |-33,047   |430,584.57  |          
2024-08-21|SA410   |1,565.00  |1,582.00  |1,594.00  |1,566.00  |1,591.00  |1,579.00  |26.00     |14.00     |15,157    |35,100    |-725      |47,857.69   |          
2024-08-21|SA411   |1,565.00  |1,583.00  |1,597.00  |1,570.00  |1,595.00  |1,581.00  |30.00     |16.00     |6,153     |13,553    |753       |19,452.20   |          
2024-08-21|SA412   |1,595.00  |1,610.00  |1,642.00  |1,607.00  |1,641.00  |1,622.00  |46.00     |27.00     |4,723     |12,492    |405       |15,318.61   |          
2024-08-21|SA501   |1,596.00  |1,623.00  |1,646.00  |1,608.00  |1,645.00  |1,624.00  |49.00     |28.00     |1,486,110 |890,404   |20,189    |4,827,815.61|          
2024-08-21|SA502   |1,631.00  |1,643.00  |1,685.00  |1,643.00  |1,685.00  |1,659.00  |54.00     |28.00     |1,695     |7,004     |569       |5,625.70    |          
2024-08-21|SA503   |1,629.00  |1,643.00  |1,686.00  |1,643.00  |1,684.00  |1,664.00  |55.00     |35.00     |2,340     |9,271     |264       |7,787.26    |          
2024-08-21|SA504   |1,646.00  |1,659.00  |1,697.00  |1,659.00  |1,697.00  |1,678.00  |51.00     |32.00     |1,656     |10,005    |608       |5,556.15    |          
2024-08-21|SA505   |1,633.00  |1,657.00  |1,696.00  |1,654.00  |1,694.00  |1,673.00  |61.00     |40.00     |41,358    |176,330   |1,690     |138,417.09  |          
2024-08-21|SA506   |1,667.00  |1,689.00  |1,726.00  |1,682.00  |1,726.00  |1,705.00  |59.00     |38.00     |583       |3,630     |90        |1,988.13    |          
2024-08-21|SA507   |1,666.00  |1,688.00  |1,726.00  |1,683.00  |1,726.00  |1,709.00  |60.00     |43.00     |762       |2,637     |295       |2,604.19    |          
2024-08-21|SA508   |1,685.00  |1,700.00  |1,736.00  |1,700.00  |1,735.00  |1,722.00  |50.00     |37.00     |399       |562       |176       |1,374.38    |          
2024-08-22|SA409   |1,551.00  |1,556.00  |1,565.00  |1,494.00  |1,495.00  |1,527.00  |-56.00    |-24.00    |144,722   |168,421   |-29,574   |441,967.32  |          
2024-08-22|SA410   |1,579.00  |1,591.00  |1,596.00  |1,510.00  |1,512.00  |1,551.00  |-67.00    |-28.00    |19,095    |40,172    |5,072     |59,220.26   |          
2024-08-22|SA411   |1,581.00  |1,600.00  |1,600.00  |1,516.00  |1,518.00  |1,555.00  |-63.00    |-26.00    |6,741     |14,404    |851       |20,965.23   |          
2024-08-22|SA412   |1,622.00  |1,641.00  |1,643.00  |1,559.00  |1,561.00  |1,601.00  |-61.00    |-21.00    |4,785     |12,435    |-57       |15,323.16   |          
2024-08-22|SA501   |1,624.00  |1,640.00  |1,647.00  |1,558.00  |1,565.00  |1,605.00  |-59.00    |-19.00    |1,882,679 |1,013,549 |123,145   |6,043,595.90|          
2024-08-22|SA502   |1,659.00  |1,680.00  |1,686.00  |1,598.00  |1,602.00  |1,647.00  |-57.00    |-12.00    |1,746     |7,051     |47        |5,750.32    |          
2024-08-22|SA503   |1,664.00  |1,682.00  |1,686.00  |1,601.00  |1,601.00  |1,645.00  |-63.00    |-19.00    |2,352     |9,455     |184       |7,736.25    |          
2024-08-22|SA504   |1,678.00  |1,695.00  |1,698.00  |1,613.00  |1,615.00  |1,649.00  |-63.00    |-29.00    |1,474     |10,057    |52        |4,861.17    |          
2024-08-22|SA505   |1,673.00  |1,690.00  |1,697.00  |1,608.00  |1,612.00  |1,651.00  |-61.00    |-22.00    |48,138    |183,266   |6,936     |158,980.22  |          
2024-08-22|SA506   |1,705.00  |1,726.00  |1,728.00  |1,642.00  |1,647.00  |1,678.00  |-58.00    |-27.00    |868       |3,627     |-3        |2,913.26    |          
2024-08-22|SA507   |1,709.00  |1,726.00  |1,728.00  |1,644.00  |1,645.00  |1,688.00  |-64.00    |-21.00    |1,160     |2,852     |215       |3,916.21    |          
2024-08-22|SA508   |1,722.00  |1,731.00  |1,738.00  |1,666.00  |1,670.00  |1,705.00  |-52.00    |-17.00    |353       |547       |-15       |1,203.62    |          
2024-08-23|SA409   |1,527.00  |1,495.00  |1,503.00  |1,461.00  |1,462.00  |1,479.00  |-65.00    |-48.00    |129,122   |145,777   |-22,644   |381,949.79  |          
2024-08-23|SA410   |1,551.00  |1,512.00  |1,516.00  |1,481.00  |1,482.00  |1,497.00  |-69.00    |-54.00    |20,175    |42,160    |1,988     |60,403.45   |          
2024-08-23|SA411   |1,555.00  |1,515.00  |1,521.00  |1,489.00  |1,490.00  |1,505.00  |-65.00    |-50.00    |8,374     |15,637    |1,233     |25,210.17   |          
2024-08-23|SA412   |1,601.00  |1,553.00  |1,572.00  |1,536.00  |1,541.00  |1,554.00  |-60.00    |-47.00    |3,998     |13,073    |638       |12,422.58   |          
2024-08-23|SA501   |1,605.00  |1,558.00  |1,575.00  |1,537.00  |1,546.00  |1,557.00  |-59.00    |-48.00    |1,591,218 |973,620   |-39,929   |4,955,035.00|          
2024-08-23|SA502   |1,647.00  |1,599.00  |1,619.00  |1,581.00  |1,590.00  |1,600.00  |-57.00    |-47.00    |1,448     |6,951     |-100      |4,632.41    |          
2024-08-23|SA503   |1,645.00  |1,612.00  |1,618.00  |1,583.00  |1,589.00  |1,600.00  |-56.00    |-45.00    |1,711     |9,654     |199       |5,474.07    |          
2024-08-23|SA504   |1,649.00  |1,611.00  |1,630.00  |1,596.00  |1,605.00  |1,612.00  |-44.00    |-37.00    |1,072     |10,113    |56        |3,457.20    |          
2024-08-23|SA505   |1,651.00  |1,608.00  |1,625.00  |1,590.00  |1,596.00  |1,607.00  |-55.00    |-44.00    |48,087    |186,634   |3,368     |154,564.99  |          
2024-08-23|SA506   |1,678.00  |1,648.00  |1,655.00  |1,624.00  |1,628.00  |1,637.00  |-50.00    |-41.00    |442       |3,698     |71        |1,446.87    |          
2024-08-23|SA507   |1,688.00  |1,642.00  |1,656.00  |1,627.00  |1,637.00  |1,640.00  |-51.00    |-48.00    |536       |2,912     |60        |1,758.01    |          
2024-08-23|SA508   |1,705.00  |1,660.00  |1,675.00  |1,642.00  |1,649.00  |1,658.00  |-56.00    |-47.00    |351       |630       |83        |1,163.91    |          
2024-08-26|SA409   |1,479.00  |1,466.00  |1,496.00  |1,450.00  |1,496.00  |1,471.00  |17.00     |-8.00     |100,275   |119,900   |-25,877   |295,070.70  |          
2024-08-26|SA410   |1,497.00  |1,480.00  |1,516.00  |1,471.00  |1,516.00  |1,491.00  |19.00     |-6.00     |17,845    |42,468    |308       |53,199.44   |          
2024-08-26|SA411   |1,505.00  |1,498.00  |1,520.00  |1,477.00  |1,520.00  |1,497.00  |15.00     |-8.00     |6,256     |15,225    |-412      |18,734.12   |          
2024-08-26|SA412   |1,554.00  |1,546.00  |1,577.00  |1,528.00  |1,574.00  |1,551.00  |20.00     |-3.00     |3,141     |13,473    |400       |9,745.02    |          
2024-08-26|SA501   |1,557.00  |1,550.00  |1,583.00  |1,529.00  |1,579.00  |1,554.00  |22.00     |-3.00     |1,764,872 |989,414   |15,794    |5,485,601.86|          
2024-08-26|SA502   |1,600.00  |1,601.00  |1,624.00  |1,577.00  |1,622.00  |1,597.00  |22.00     |-3.00     |1,363     |6,926     |-25       |4,354.77    |          
2024-08-26|SA503   |1,600.00  |1,596.00  |1,624.00  |1,576.00  |1,620.00  |1,598.00  |20.00     |-2.00     |2,128     |9,683     |29        |6,799.41    |          
2024-08-26|SA504   |1,612.00  |1,607.00  |1,635.00  |1,590.00  |1,633.00  |1,611.00  |21.00     |-1.00     |1,101     |10,231    |118       |3,546.74    |          
2024-08-26|SA505   |1,607.00  |1,598.00  |1,630.00  |1,580.00  |1,625.00  |1,602.00  |18.00     |-5.00     |52,352    |192,282   |5,648     |167,747.99  |          
2024-08-26|SA506   |1,637.00  |1,630.00  |1,662.00  |1,620.00  |1,660.00  |1,636.00  |23.00     |-1.00     |887       |3,716     |18        |2,901.97    |          
2024-08-26|SA507   |1,640.00  |1,638.00  |1,664.00  |1,622.00  |1,661.00  |1,639.00  |21.00     |-1.00     |654       |2,931     |19        |2,143.93    |          
2024-08-26|SA508   |1,658.00  |1,648.00  |1,674.00  |1,642.00  |1,674.00  |1,653.00  |16.00     |-5.00     |473       |782       |152       |1,563.90    |          
2024-08-27|SA409   |1,471.00  |1,505.00  |1,535.00  |1,477.00  |1,532.00  |1,508.00  |61.00     |37.00     |120,268   |89,595    |-30,305   |362,659.64  |          
2024-08-27|SA410   |1,491.00  |1,525.00  |1,555.00  |1,502.00  |1,553.00  |1,529.00  |62.00     |38.00     |21,538    |42,841    |373       |65,896.48   |          
2024-08-27|SA411   |1,497.00  |1,520.00  |1,560.00  |1,508.00  |1,559.00  |1,534.00  |62.00     |37.00     |7,292     |14,537    |-688      |22,371.14   |          
2024-08-27|SA412   |1,551.00  |1,574.00  |1,616.00  |1,559.00  |1,611.00  |1,588.00  |60.00     |37.00     |4,474     |13,331    |-142      |14,206.36   |          
2024-08-27|SA501   |1,554.00  |1,581.00  |1,622.00  |1,564.00  |1,614.00  |1,592.00  |60.00     |38.00     |2,096,476 |988,166   |-1,248    |6,675,774.32|          
2024-08-27|SA502   |1,597.00  |1,625.00  |1,664.00  |1,605.00  |1,656.00  |1,636.00  |59.00     |39.00     |1,522     |6,922     |-4        |4,979.40    |          
2024-08-27|SA503   |1,598.00  |1,625.00  |1,668.00  |1,606.00  |1,657.00  |1,637.00  |59.00     |39.00     |2,769     |9,439     |-244      |9,064.32    |          
2024-08-27|SA504   |1,611.00  |1,631.00  |1,677.00  |1,617.00  |1,669.00  |1,648.00  |58.00     |37.00     |1,862     |10,592    |361       |6,136.65    |          
2024-08-27|SA505   |1,602.00  |1,625.00  |1,679.00  |1,611.00  |1,669.00  |1,646.00  |67.00     |44.00     |75,480    |186,099   |-6,183    |248,429.88  |          
2024-08-27|SA506   |1,636.00  |1,660.00  |1,709.00  |1,644.00  |1,698.00  |1,676.00  |62.00     |40.00     |695       |3,559     |-157      |2,330.03    |          
2024-08-27|SA507   |1,639.00  |1,662.00  |1,712.00  |1,646.00  |1,697.00  |1,679.00  |58.00     |40.00     |870       |2,898     |-33       |2,920.60    |          
2024-08-27|SA508   |1,653.00  |1,676.00  |1,720.00  |1,658.00  |1,710.00  |1,683.00  |57.00     |30.00     |347       |873       |91        |1,167.75    |          
2024-08-28|SA409   |1,508.00  |1,535.00  |1,552.00  |1,501.00  |1,507.00  |1,530.00  |-1.00     |22.00     |83,377    |76,102    |-13,493   |255,059.94  |          
2024-08-28|SA410   |1,529.00  |1,555.00  |1,567.00  |1,516.00  |1,522.00  |1,542.00  |-7.00     |13.00     |28,094    |44,633    |1,792     |86,620.01   |          
2024-08-28|SA411   |1,534.00  |1,557.00  |1,572.00  |1,517.00  |1,527.00  |1,547.00  |-7.00     |13.00     |7,270     |13,725    |-812      |22,492.17   |          
2024-08-28|SA412   |1,588.00  |1,615.00  |1,625.00  |1,557.00  |1,567.00  |1,593.00  |-21.00    |5.00      |5,232     |12,525    |-806      |16,671.54   |          
2024-08-28|SA501   |1,592.00  |1,618.00  |1,630.00  |1,558.00  |1,568.00  |1,593.00  |-24.00    |1.00      |2,074,127 |1,101,464 |113,298   |6,609,967.19|          
2024-08-28|SA502   |1,636.00  |1,657.00  |1,669.00  |1,607.00  |1,612.00  |1,637.00  |-24.00    |1.00      |2,048     |7,261     |339       |6,705.58    |          
2024-08-28|SA503   |1,637.00  |1,661.00  |1,672.00  |1,605.00  |1,614.00  |1,638.00  |-23.00    |1.00      |2,180     |9,611     |172       |7,143.56    |          
2024-08-28|SA504   |1,648.00  |1,670.00  |1,684.00  |1,617.00  |1,626.00  |1,650.00  |-22.00    |2.00      |1,867     |10,723    |131       |6,162.17    |          
2024-08-28|SA505   |1,646.00  |1,672.00  |1,687.00  |1,615.00  |1,626.00  |1,652.00  |-20.00    |6.00      |66,479    |191,799   |5,700     |219,701.38  |          
2024-08-28|SA506   |1,676.00  |1,699.00  |1,714.00  |1,652.00  |1,656.00  |1,676.00  |-20.00    |0.00      |965       |3,655     |96        |3,234.64    |          
2024-08-28|SA507   |1,679.00  |1,702.00  |1,713.00  |1,656.00  |1,665.00  |1,683.00  |-14.00    |4.00      |1,161     |2,845     |-53       |3,907.42    |          
2024-08-28|SA508   |1,683.00  |1,712.00  |1,724.00  |1,675.00  |1,683.00  |1,696.00  |0.00      |13.00     |529       |941       |68        |1,794.61    |          
2024-08-29|SA409   |1,530.00  |1,504.00  |1,531.00  |1,482.00  |1,510.00  |1,505.00  |-20.00    |-25.00    |56,795    |59,164    |-16,938   |170,918.85  |          
2024-08-29|SA410   |1,542.00  |1,510.00  |1,547.00  |1,497.00  |1,533.00  |1,522.00  |-9.00     |-20.00    |23,781    |45,780    |1,147     |72,406.17   |          
2024-08-29|SA411   |1,547.00  |1,521.00  |1,554.00  |1,503.00  |1,540.00  |1,528.00  |-7.00     |-19.00    |5,997     |14,691    |966       |18,331.45   |          
2024-08-29|SA412   |1,593.00  |1,558.00  |1,604.00  |1,548.00  |1,592.00  |1,575.00  |-1.00     |-18.00    |3,491     |12,705    |180       |10,998.57   |          
2024-08-29|SA501   |1,593.00  |1,560.00  |1,609.00  |1,551.00  |1,596.00  |1,580.00  |3.00      |-13.00    |1,990,858 |1,079,035 |-22,429   |6,289,631.62|          
2024-08-29|SA502   |1,637.00  |1,604.00  |1,651.00  |1,599.00  |1,638.00  |1,627.00  |1.00      |-10.00    |1,339     |7,140     |-121      |4,356.69    |          
2024-08-29|SA503   |1,638.00  |1,610.00  |1,652.00  |1,600.00  |1,640.00  |1,628.00  |2.00      |-10.00    |1,598     |9,512     |-99       |5,204.07    |          
2024-08-29|SA504   |1,650.00  |1,619.00  |1,665.00  |1,615.00  |1,648.00  |1,642.00  |-2.00     |-8.00     |811       |10,664    |-59       |2,663.40    |          
2024-08-29|SA505   |1,652.00  |1,619.00  |1,666.00  |1,610.00  |1,649.00  |1,638.00  |-3.00     |-14.00    |54,527    |193,883   |2,084     |178,612.29  |          
2024-08-29|SA506   |1,676.00  |1,652.00  |1,697.00  |1,646.00  |1,680.00  |1,672.00  |4.00      |-4.00     |1,092     |3,675     |20        |3,652.53    |          
2024-08-29|SA507   |1,683.00  |1,655.00  |1,698.00  |1,651.00  |1,680.00  |1,672.00  |-3.00     |-11.00    |1,124     |2,912     |67        |3,759.31    |          
2024-08-29|SA508   |1,696.00  |1,676.00  |1,713.00  |1,670.00  |1,693.00  |1,691.00  |-3.00     |-5.00     |370       |993       |52        |1,251.55    |          
2024-08-30|SA409   |1,505.00  |1,511.00  |1,519.00  |1,462.00  |1,466.00  |1,493.00  |-39.00    |-12.00    |73,014    |11,379    |-47,785   |217,981.55  |          
2024-08-30|SA410   |1,522.00  |1,538.00  |1,545.00  |1,508.00  |1,518.00  |1,526.00  |-4.00     |4.00      |38,207    |51,391    |5,611     |116,617.04  |          
2024-08-30|SA411   |1,528.00  |1,541.00  |1,556.00  |1,517.00  |1,526.00  |1,536.00  |-2.00     |8.00      |7,266     |16,540    |1,849     |22,321.61   |          
2024-08-30|SA412   |1,575.00  |1,597.00  |1,617.00  |1,571.00  |1,584.00  |1,596.00  |9.00      |21.00     |4,387     |13,673    |968       |13,999.29   |          
2024-08-30|SA501   |1,580.00  |1,599.00  |1,622.00  |1,575.00  |1,596.00  |1,597.00  |16.00     |17.00     |2,074,134 |1,119,737 |40,702    |6,624,883.36|          
2024-08-30|SA502   |1,627.00  |1,642.00  |1,664.00  |1,620.00  |1,642.00  |1,643.00  |15.00     |16.00     |1,417     |7,159     |19        |4,656.21    |          
2024-08-30|SA503   |1,628.00  |1,644.00  |1,667.00  |1,621.00  |1,644.00  |1,643.00  |16.00     |15.00     |1,805     |9,492     |-20       |5,932.48    |          
2024-08-30|SA504   |1,642.00  |1,654.00  |1,680.00  |1,633.00  |1,658.00  |1,662.00  |16.00     |20.00     |948       |10,825    |161       |3,150.91    |          
2024-08-30|SA505   |1,638.00  |1,650.00  |1,685.00  |1,632.00  |1,659.00  |1,657.00  |21.00     |19.00     |76,756    |198,657   |4,774     |254,425.85  |          
2024-08-30|SA506   |1,672.00  |1,695.00  |1,716.00  |1,666.00  |1,691.00  |1,688.00  |19.00     |16.00     |558       |3,622     |-53       |1,884.25    |          
2024-08-30|SA507   |1,672.00  |1,695.00  |1,717.00  |1,666.00  |1,692.00  |1,690.00  |20.00     |18.00     |851       |2,843     |-69       |2,876.73    |          
2024-08-30|SA508   |1,691.00  |1,690.00  |1,731.00  |1,682.00  |1,703.00  |1,707.00  |12.00     |16.00     |359       |1,059     |66        |1,225.66    |          
2024-09-02|SA409   |1,493.00  |1,486.00  |1,486.00  |1,410.00  |1,412.00  |1,447.00  |-81.00    |-46.00    |3,077     |10,457    |-922      |8,902.13    |1,506.00  
2024-09-02|SA410   |1,526.00  |1,516.00  |1,516.00  |1,435.00  |1,438.00  |1,471.00  |-88.00    |-55.00    |41,045    |55,934    |4,543     |120,793.64  |          
2024-09-02|SA411   |1,536.00  |1,531.00  |1,531.00  |1,445.00  |1,448.00  |1,481.00  |-88.00    |-55.00    |9,878     |16,607    |67        |29,251.76   |          
2024-09-02|SA412   |1,596.00  |1,583.00  |1,584.00  |1,496.00  |1,500.00  |1,535.00  |-96.00    |-61.00    |6,212     |13,474    |-199      |19,065.22   |          
2024-09-02|SA501   |1,597.00  |1,590.00  |1,593.00  |1,498.00  |1,503.00  |1,543.00  |-94.00    |-54.00    |2,220,455 |1,254,098 |134,361   |6,850,396.49|          
2024-09-02|SA502   |1,643.00  |1,638.00  |1,640.00  |1,549.00  |1,553.00  |1,591.00  |-90.00    |-52.00    |2,275     |7,566     |407       |7,241.17    |          
2024-09-02|SA503   |1,643.00  |1,638.00  |1,642.00  |1,550.00  |1,550.00  |1,593.00  |-93.00    |-50.00    |3,276     |10,130    |638       |10,435.15   |          
2024-09-02|SA504   |1,662.00  |1,652.00  |1,654.00  |1,570.00  |1,570.00  |1,607.00  |-92.00    |-55.00    |1,649     |10,662    |-163      |5,301.37    |          
2024-09-02|SA505   |1,657.00  |1,647.00  |1,656.00  |1,566.00  |1,571.00  |1,606.00  |-86.00    |-51.00    |97,666    |209,016   |10,359    |313,714.97  |          
2024-09-02|SA506   |1,688.00  |1,703.00  |1,703.00  |1,608.00  |1,613.00  |1,653.00  |-75.00    |-35.00    |1,143     |3,812     |190       |3,778.68    |          
2024-09-02|SA507   |1,690.00  |1,692.00  |1,692.00  |1,610.00  |1,615.00  |1,646.00  |-75.00    |-44.00    |1,150     |2,870     |27        |3,785.13    |          
2024-09-02|SA508   |1,707.00  |1,695.00  |1,710.00  |1,632.00  |1,639.00  |1,668.00  |-68.00    |-39.00    |631       |1,109     |50        |2,104.41    |          
2024-09-03|SA409   |1,447.00  |1,418.00  |1,426.00  |1,398.00  |1,415.00  |1,410.00  |-32.00    |-37.00    |1,298     |9,494     |-963      |3,654.73    |1,492.00  
2024-09-03|SA410   |1,471.00  |1,438.00  |1,445.00  |1,411.00  |1,437.00  |1,432.00  |-34.00    |-39.00    |24,281    |57,210    |1,276     |69,575.65   |          
2024-09-03|SA411   |1,481.00  |1,446.00  |1,458.00  |1,425.00  |1,446.00  |1,442.00  |-35.00    |-39.00    |8,137     |17,617    |1,010     |23,473.43   |          
2024-09-03|SA412   |1,535.00  |1,493.00  |1,508.00  |1,475.00  |1,497.00  |1,495.00  |-38.00    |-40.00    |3,069     |13,316    |-158      |9,179.04    |          
2024-09-03|SA501   |1,543.00  |1,503.00  |1,513.00  |1,479.00  |1,499.00  |1,498.00  |-44.00    |-45.00    |1,576,756 |1,241,770 |-12,328   |4,724,636.52|          
2024-09-03|SA502   |1,591.00  |1,552.00  |1,560.00  |1,532.00  |1,548.00  |1,549.00  |-43.00    |-42.00    |1,231     |7,650     |84        |3,813.26    |          
2024-09-03|SA503   |1,593.00  |1,558.00  |1,564.00  |1,533.00  |1,551.00  |1,550.00  |-42.00    |-43.00    |2,355     |10,272    |142       |7,300.66    |          
2024-09-03|SA504   |1,607.00  |1,561.00  |1,583.00  |1,551.00  |1,570.00  |1,568.00  |-37.00    |-39.00    |846       |10,760    |98        |2,653.39    |          
2024-09-03|SA505   |1,606.00  |1,548.00  |1,581.00  |1,548.00  |1,565.00  |1,565.00  |-41.00    |-41.00    |90,841    |217,127   |8,111     |284,335.34  |          
2024-09-03|SA506   |1,653.00  |1,612.00  |1,623.00  |1,592.00  |1,608.00  |1,608.00  |-45.00    |-45.00    |560       |3,972     |160       |1,800.43    |          
2024-09-03|SA507   |1,646.00  |1,610.00  |1,625.00  |1,596.00  |1,612.00  |1,609.00  |-34.00    |-37.00    |744       |3,026     |156       |2,394.66    |          
2024-09-03|SA508   |1,668.00  |1,635.00  |1,649.00  |1,619.00  |1,644.00  |1,636.00  |-24.00    |-32.00    |528       |1,191     |82        |1,727.44    |          
2024-09-04|SA409   |1,410.00  |1,412.00  |1,430.00  |1,402.00  |1,412.00  |1,420.00  |2.00      |10.00     |1,329     |8,447     |-1,047    |3,779.63    |1,479.00  
2024-09-04|SA410   |1,432.00  |1,435.00  |1,454.00  |1,420.00  |1,429.00  |1,437.00  |-3.00     |5.00      |20,165    |56,222    |-988      |57,970.12   |          
2024-09-04|SA411   |1,442.00  |1,441.00  |1,467.00  |1,431.00  |1,440.00  |1,450.00  |-2.00     |8.00      |6,890     |17,592    |-25       |19,975.45   |          
2024-09-04|SA412   |1,495.00  |1,492.00  |1,514.00  |1,472.00  |1,479.00  |1,491.00  |-16.00    |-4.00     |2,908     |13,188    |-128      |8,674.09    |          
2024-09-04|SA501   |1,498.00  |1,495.00  |1,520.00  |1,475.00  |1,485.00  |1,497.00  |-13.00    |-1.00     |1,694,086 |1,213,922 |-27,848   |5,073,063.84|          
2024-09-04|SA502   |1,549.00  |1,555.00  |1,562.00  |1,515.00  |1,524.00  |1,535.00  |-25.00    |-14.00    |1,518     |7,327     |-323      |4,660.16    |          
2024-09-04|SA503   |1,550.00  |1,554.00  |1,563.00  |1,514.00  |1,521.00  |1,538.00  |-29.00    |-12.00    |2,040     |10,426    |154       |6,274.46    |          
2024-09-04|SA504   |1,568.00  |1,568.00  |1,579.00  |1,527.00  |1,537.00  |1,551.00  |-31.00    |-17.00    |1,044     |10,942    |182       |3,238.88    |          
2024-09-04|SA505   |1,565.00  |1,565.00  |1,577.00  |1,518.00  |1,531.00  |1,549.00  |-34.00    |-16.00    |79,795    |231,121   |13,994    |247,237.07  |          
2024-09-04|SA506   |1,608.00  |1,604.00  |1,619.00  |1,561.00  |1,571.00  |1,593.00  |-37.00    |-15.00    |965       |4,158     |186       |3,075.17    |          
2024-09-04|SA507   |1,609.00  |1,607.00  |1,622.00  |1,564.00  |1,578.00  |1,595.00  |-31.00    |-14.00    |966       |3,264     |238       |3,082.20    |          
2024-09-04|SA508   |1,636.00  |1,644.00  |1,656.00  |1,602.00  |1,619.00  |1,633.00  |-17.00    |-3.00     |750       |1,490     |299       |2,449.92    |          
2024-09-05|SA409   |1,420.00  |1,411.00  |1,413.00  |1,370.00  |1,383.00  |1,388.00  |-37.00    |-32.00    |1,022     |8,379     |-68       |2,836.48    |1,465.00  
2024-09-05|SA410   |1,437.00  |1,435.00  |1,447.00  |1,380.00  |1,384.00  |1,406.00  |-53.00    |-31.00    |30,852    |54,309    |-1,913    |87,094.17   |          
2024-09-05|SA411   |1,450.00  |1,446.00  |1,457.00  |1,390.00  |1,394.00  |1,417.00  |-56.00    |-33.00    |8,532     |17,545    |-47       |24,172.33   |          
2024-09-05|SA412   |1,491.00  |1,485.00  |1,496.00  |1,425.00  |1,425.00  |1,454.00  |-66.00    |-37.00    |5,119     |12,458    |-730      |14,888.99   |          
2024-09-05|SA501   |1,497.00  |1,492.00  |1,500.00  |1,428.00  |1,432.00  |1,461.00  |-65.00    |-36.00    |1,808,271 |1,240,091 |26,169    |5,285,405.06|          
2024-09-05|SA502   |1,535.00  |1,529.00  |1,539.00  |1,463.00  |1,469.00  |1,496.00  |-66.00    |-39.00    |1,943     |7,155     |-172      |5,813.21    |          
2024-09-05|SA503   |1,538.00  |1,518.00  |1,541.00  |1,462.00  |1,470.00  |1,497.00  |-68.00    |-41.00    |2,804     |10,634    |208       |8,396.96    |          
2024-09-05|SA504   |1,551.00  |1,542.00  |1,557.00  |1,474.00  |1,482.00  |1,505.00  |-69.00    |-46.00    |1,543     |11,197    |255       |4,642.90    |          
2024-09-05|SA505   |1,549.00  |1,537.00  |1,551.00  |1,462.00  |1,474.00  |1,503.00  |-75.00    |-46.00    |100,063   |246,552   |15,431    |300,695.66  |          
2024-09-05|SA506   |1,593.00  |1,577.00  |1,588.00  |1,504.00  |1,512.00  |1,539.00  |-81.00    |-54.00    |1,276     |4,294     |136       |3,926.74    |          
2024-09-05|SA507   |1,595.00  |1,587.00  |1,593.00  |1,507.00  |1,519.00  |1,543.00  |-76.00    |-52.00    |2,118     |3,627     |363       |6,534.70    |          
2024-09-05|SA508   |1,633.00  |1,620.00  |1,633.00  |1,551.00  |1,565.00  |1,586.00  |-68.00    |-47.00    |1,652     |2,421     |931       |5,239.65    |          
2024-09-06|SA409   |1,388.00  |1,390.00  |1,393.00  |1,365.00  |1,367.00  |1,372.00  |-21.00    |-16.00    |270       |8,264     |-115      |740.71      |1,454.00  
2024-09-06|SA410   |1,406.00  |1,410.00  |1,420.00  |1,376.00  |1,390.00  |1,394.00  |-16.00    |-12.00    |26,134    |51,810    |-2,499    |72,922.05   |          
2024-09-06|SA411   |1,417.00  |1,412.00  |1,427.00  |1,383.00  |1,398.00  |1,402.00  |-19.00    |-15.00    |7,637     |16,734    |-811      |21,412.90   |          
2024-09-06|SA412   |1,454.00  |1,446.00  |1,456.00  |1,410.00  |1,427.00  |1,432.00  |-27.00    |-22.00    |4,749     |12,066    |-392      |13,597.47   |          
2024-09-06|SA501   |1,461.00  |1,458.00  |1,459.00  |1,413.00  |1,430.00  |1,436.00  |-31.00    |-25.00    |1,746,834 |1,214,550 |-25,541   |5,018,595.85|          
2024-09-06|SA502   |1,496.00  |1,476.00  |1,494.00  |1,447.00  |1,465.00  |1,469.00  |-31.00    |-27.00    |2,010     |6,867     |-288      |5,904.91    |          
2024-09-06|SA503   |1,497.00  |1,479.00  |1,520.00  |1,444.00  |1,461.00  |1,466.00  |-36.00    |-31.00    |4,902     |10,727    |93        |14,370.99   |          
2024-09-06|SA504   |1,505.00  |1,489.00  |1,556.00  |1,458.00  |1,474.00  |1,492.00  |-31.00    |-13.00    |1,292     |11,086    |-111      |3,855.51    |          
2024-09-06|SA505   |1,503.00  |1,498.00  |1,502.00  |1,447.00  |1,463.00  |1,475.00  |-40.00    |-28.00    |94,260    |257,170   |10,618    |278,061.70  |          
2024-09-06|SA506   |1,539.00  |1,519.00  |1,540.00  |1,490.00  |1,505.00  |1,512.00  |-34.00    |-27.00    |930       |4,425     |131       |2,812.22    |          
2024-09-06|SA507   |1,543.00  |1,530.00  |1,544.00  |1,491.00  |1,507.00  |1,515.00  |-36.00    |-28.00    |1,165     |3,664     |37        |3,530.45    |          
2024-09-06|SA508   |1,586.00  |1,575.00  |1,589.00  |1,536.00  |1,552.00  |1,564.00  |-34.00    |-22.00    |670       |2,467     |46        |2,095.40    |          
2024-09-09|SA409   |1,372.00  |1,361.00  |1,373.00  |1,330.00  |1,344.00  |1,356.00  |-28.00    |-16.00    |1,155     |7,548     |-716      |3,125.58    |1,443.00  
2024-09-09|SA410   |1,394.00  |1,390.00  |1,396.00  |1,337.00  |1,350.00  |1,361.00  |-44.00    |-33.00    |32,413    |50,247    |-1,563    |89,337.20   |          
2024-09-09|SA411   |1,402.00  |1,401.00  |1,404.00  |1,344.00  |1,360.00  |1,367.00  |-42.00    |-35.00    |8,660     |16,420    |-314      |23,677.24   |          
2024-09-09|SA412   |1,432.00  |1,423.00  |1,430.00  |1,365.00  |1,389.00  |1,391.00  |-43.00    |-41.00    |5,433     |12,117    |51        |15,112.73   |          
2024-09-09|SA501   |1,436.00  |1,433.00  |1,434.00  |1,368.00  |1,391.00  |1,396.00  |-45.00    |-40.00    |2,079,515 |1,243,429 |28,879    |5,805,516.47|          
2024-09-09|SA502   |1,469.00  |1,465.00  |1,470.00  |1,404.00  |1,425.00  |1,427.00  |-44.00    |-42.00    |2,276     |6,659     |-208      |6,496.43    |          
2024-09-09|SA503   |1,466.00  |1,462.00  |1,463.00  |1,405.00  |1,429.00  |1,426.00  |-37.00    |-40.00    |3,359     |10,572    |-155      |9,581.90    |          
2024-09-09|SA504   |1,492.00  |1,474.00  |1,476.00  |1,420.00  |1,442.00  |1,445.00  |-50.00    |-47.00    |1,377     |10,760    |-326      |3,979.73    |          
2024-09-09|SA505   |1,475.00  |1,460.00  |1,468.00  |1,410.00  |1,436.00  |1,434.00  |-39.00    |-41.00    |97,727    |263,436   |6,266     |280,305.86  |          
2024-09-09|SA506   |1,512.00  |1,511.00  |1,511.00  |1,456.00  |1,479.00  |1,476.00  |-33.00    |-36.00    |1,428     |4,424     |-1        |4,216.17    |          
2024-09-09|SA507   |1,515.00  |1,512.00  |1,512.00  |1,459.00  |1,482.00  |1,480.00  |-33.00    |-35.00    |1,261     |3,595     |-69       |3,732.96    |          
2024-09-09|SA508   |1,564.00  |1,550.00  |1,552.00  |1,503.00  |1,527.00  |1,524.00  |-37.00    |-40.00    |1,055     |2,609     |142       |3,215.61    |          
2024-09-10|SA409   |1,356.00  |1,344.00  |1,359.00  |1,330.00  |1,330.00  |1,344.00  |-26.00    |-12.00    |1,624     |6,138     |-1,410    |4,377.14    |1,427.00  
2024-09-10|SA410   |1,361.00  |1,351.00  |1,374.00  |1,332.00  |1,336.00  |1,350.00  |-25.00    |-11.00    |24,742    |51,198    |951       |67,742.49   |          
2024-09-10|SA411   |1,367.00  |1,366.00  |1,382.00  |1,339.00  |1,342.00  |1,358.00  |-25.00    |-9.00     |10,298    |16,860    |440       |27,961.53   |          
2024-09-10|SA412   |1,391.00  |1,391.00  |1,405.00  |1,354.00  |1,356.00  |1,376.00  |-35.00    |-15.00    |5,951     |12,725    |608       |16,374.19   |          
2024-09-10|SA501   |1,396.00  |1,398.00  |1,408.00  |1,357.00  |1,360.00  |1,384.00  |-36.00    |-12.00    |1,802,632 |1,295,653 |52,224    |4,991,422.81|          
2024-09-10|SA502   |1,427.00  |1,429.00  |1,443.00  |1,390.00  |1,390.00  |1,417.00  |-37.00    |-10.00    |1,950     |6,442     |-217      |5,525.62    |          
2024-09-10|SA503   |1,426.00  |1,430.00  |1,446.00  |1,390.00  |1,390.00  |1,413.00  |-36.00    |-13.00    |2,514     |10,733    |161       |7,103.17    |          
2024-09-10|SA504   |1,445.00  |1,446.00  |1,462.00  |1,405.00  |1,406.00  |1,430.00  |-39.00    |-15.00    |1,022     |10,720    |-40       |2,923.22    |          
2024-09-10|SA505   |1,434.00  |1,438.00  |1,456.00  |1,394.00  |1,395.00  |1,425.00  |-39.00    |-9.00     |91,177    |272,868   |9,432     |259,777.50  |          
2024-09-10|SA506   |1,476.00  |1,484.00  |1,498.00  |1,438.00  |1,438.00  |1,462.00  |-38.00    |-14.00    |774       |4,602     |178       |2,263.80    |          
2024-09-10|SA507   |1,480.00  |1,484.00  |1,501.00  |1,442.00  |1,442.00  |1,468.00  |-38.00    |-12.00    |895       |3,683     |88        |2,628.32    |          
2024-09-10|SA508   |1,524.00  |1,525.00  |1,540.00  |1,484.00  |1,484.00  |1,512.00  |-40.00    |-12.00    |874       |2,765     |156       |2,643.65    |          
2024-09-11|SA409   |1,344.00  |1,335.00  |1,368.00  |1,330.00  |1,345.00  |1,335.00  |1.00      |-9.00     |370       |6,024     |-114      |987.92      |1,407.00  
2024-09-11|SA410   |1,350.00  |1,337.00  |1,370.00  |1,329.00  |1,361.00  |1,349.00  |11.00     |-1.00     |95,439    |49,520    |-1,678    |264,746.47  |          
2024-09-11|SA411   |1,358.00  |1,334.00  |1,379.00  |1,322.00  |1,373.00  |1,350.00  |15.00     |-8.00     |13,054    |17,697    |837       |35,246.21   |          
2024-09-11|SA412   |1,376.00  |1,360.00  |1,413.00  |1,336.00  |1,409.00  |1,375.00  |33.00     |-1.00     |8,709     |13,067    |342       |23,945.13   |          
2024-09-11|SA501   |1,384.00  |1,359.00  |1,413.00  |1,338.00  |1,409.00  |1,372.00  |25.00     |-12.00    |2,327,761 |1,240,983 |-54,670   |6,387,085.11|          
2024-09-11|SA502   |1,417.00  |1,390.00  |1,451.00  |1,371.00  |1,447.00  |1,414.00  |30.00     |-3.00     |2,616     |6,437     |-5        |7,396.33    |          
2024-09-11|SA503   |1,413.00  |1,392.00  |1,454.00  |1,370.00  |1,447.00  |1,411.00  |34.00     |-2.00     |3,642     |10,566    |-167      |10,280.70   |          
2024-09-11|SA504   |1,430.00  |1,408.00  |1,468.00  |1,386.00  |1,462.00  |1,423.00  |32.00     |-7.00     |1,055     |10,763    |43        |3,001.59    |          
2024-09-11|SA505   |1,425.00  |1,395.00  |1,462.00  |1,376.00  |1,455.00  |1,417.00  |30.00     |-8.00     |139,150   |267,852   |-5,016    |394,217.79  |          
2024-09-11|SA506   |1,462.00  |1,438.00  |1,504.00  |1,426.00  |1,500.00  |1,460.00  |38.00     |-2.00     |591       |4,657     |55        |1,725.80    |          
2024-09-11|SA507   |1,468.00  |1,440.00  |1,507.00  |1,424.00  |1,500.00  |1,462.00  |32.00     |-6.00     |788       |3,529     |-154      |2,303.53    |          
2024-09-11|SA508   |1,512.00  |1,481.00  |1,547.00  |1,467.00  |1,542.00  |1,498.00  |30.00     |-14.00    |752       |2,751     |-14       |2,253.39    |          
2024-09-12|SA409   |1,335.00  |1,345.00  |1,346.00  |1,322.00  |1,336.00  |1,334.00  |1.00      |-1.00     |489       |5,802     |-222      |1,310.06    |1,390.00  
2024-09-12|SA410   |1,349.00  |1,360.00  |1,367.00  |1,322.00  |1,343.00  |1,348.00  |-6.00     |-1.00     |27,269    |38,321    |-11,199   |73,509.34   |          
2024-09-12|SA411   |1,350.00  |1,373.00  |1,377.00  |1,330.00  |1,352.00  |1,354.00  |2.00      |4.00      |10,237    |18,990    |1,293     |27,731.22   |          
2024-09-12|SA412   |1,375.00  |1,408.00  |1,412.00  |1,360.00  |1,390.00  |1,385.00  |15.00     |10.00     |6,821     |12,593    |-474      |18,895.66   |          
2024-09-12|SA501   |1,372.00  |1,410.00  |1,412.00  |1,355.00  |1,387.00  |1,384.00  |15.00     |12.00     |2,634,895 |1,321,993 |81,010    |7,295,177.68|          
2024-09-12|SA502   |1,414.00  |1,456.00  |1,456.00  |1,391.00  |1,422.00  |1,420.00  |8.00      |6.00      |2,015     |5,959     |-478      |5,724.23    |          
2024-09-12|SA503   |1,411.00  |1,441.00  |1,448.00  |1,390.00  |1,419.00  |1,420.00  |8.00      |9.00      |2,572     |10,629    |63        |7,303.00    |          
2024-09-12|SA504   |1,423.00  |1,461.00  |1,461.00  |1,405.00  |1,434.00  |1,432.00  |11.00     |9.00      |802       |10,829    |66        |2,296.77    |          
2024-09-12|SA505   |1,417.00  |1,452.00  |1,455.00  |1,395.00  |1,425.00  |1,424.00  |8.00      |7.00      |119,368   |277,834   |9,982     |339,880.39  |          
2024-09-12|SA506   |1,460.00  |1,491.00  |1,494.00  |1,440.00  |1,466.00  |1,465.00  |6.00      |5.00      |348       |4,676     |19        |1,019.58    |          
2024-09-12|SA507   |1,462.00  |1,496.00  |1,496.00  |1,442.00  |1,471.00  |1,463.00  |9.00      |1.00      |779       |3,552     |23        |2,279.17    |          
2024-09-12|SA508   |1,498.00  |1,533.00  |1,535.00  |1,487.00  |1,513.00  |1,505.00  |15.00     |7.00      |710       |2,945     |194       |2,137.07    |          
2024-09-13|SA409   |1,334.00  |1,350.00  |1,350.00  |1,310.00  |1,310.00  |1,323.00  |-24.00    |-11.00    |443       |0         |-5,802    |1,180.34    |1,373.00  
2024-09-13|SA410   |1,348.00  |1,345.00  |1,355.00  |1,315.00  |1,326.00  |1,339.00  |-22.00    |-9.00     |14,767    |33,397    |-4,924    |39,552.25   |          
2024-09-13|SA411   |1,354.00  |1,355.00  |1,364.00  |1,322.00  |1,329.00  |1,347.00  |-25.00    |-7.00     |9,575     |18,780    |-210      |25,797.66   |          
2024-09-13|SA412   |1,385.00  |1,392.00  |1,401.00  |1,351.00  |1,355.00  |1,380.00  |-30.00    |-5.00     |5,583     |12,872    |279       |15,407.04   |          
2024-09-13|SA501   |1,384.00  |1,390.00  |1,401.00  |1,346.00  |1,351.00  |1,379.00  |-33.00    |-5.00     |1,997,796 |1,313,892 |-8,101    |5,509,938.06|          
2024-09-13|SA502   |1,420.00  |1,450.00  |1,450.00  |1,383.00  |1,388.00  |1,418.00  |-32.00    |-2.00     |1,768     |5,531     |-428      |5,013.34    |          
2024-09-13|SA503   |1,420.00  |1,421.00  |1,435.00  |1,385.00  |1,388.00  |1,414.00  |-32.00    |-6.00     |2,542     |10,574    |-55       |7,189.08    |          
2024-09-13|SA504   |1,432.00  |1,433.00  |1,450.00  |1,404.00  |1,408.00  |1,426.00  |-24.00    |-6.00     |976       |10,718    |-111      |2,783.52    |          
2024-09-13|SA505   |1,424.00  |1,428.00  |1,442.00  |1,394.00  |1,399.00  |1,424.00  |-25.00    |0.00      |88,045    |279,689   |1,855     |250,716.08  |          
2024-09-13|SA506   |1,465.00  |1,466.00  |1,485.00  |1,440.00  |1,444.00  |1,458.00  |-21.00    |-7.00     |411       |4,781     |105       |1,198.51    |          
2024-09-13|SA507   |1,463.00  |1,469.00  |1,487.00  |1,445.00  |1,451.00  |1,466.00  |-12.00    |3.00      |824       |3,683     |131       |2,415.92    |          
2024-09-13|SA508   |1,505.00  |1,509.00  |1,530.00  |1,487.00  |1,493.00  |1,507.00  |-12.00    |2.00      |1,195     |3,121     |176       |3,602.90    |          
2024-09-18|SA410   |1,339.00  |1,310.00  |1,345.00  |1,286.00  |1,328.00  |1,312.00  |-11.00    |-27.00    |13,490    |27,865    |-5,532    |35,403.59   |          
2024-09-18|SA411   |1,347.00  |1,329.00  |1,347.00  |1,291.00  |1,328.00  |1,315.00  |-19.00    |-32.00    |10,042    |18,605    |-175      |26,416.17   |          
2024-09-18|SA412   |1,380.00  |1,355.00  |1,379.00  |1,322.00  |1,364.00  |1,343.00  |-16.00    |-37.00    |5,229     |12,955    |83        |14,046.41   |          
2024-09-18|SA501   |1,379.00  |1,345.00  |1,377.00  |1,317.00  |1,358.00  |1,343.00  |-21.00    |-36.00    |1,828,013 |1,335,852 |21,960    |4,910,357.51|          
2024-09-18|SA502   |1,418.00  |1,381.00  |1,411.00  |1,357.00  |1,391.00  |1,377.00  |-27.00    |-41.00    |1,518     |5,423     |-108      |4,181.26    |          
2024-09-18|SA503   |1,414.00  |1,381.00  |1,407.00  |1,358.00  |1,388.00  |1,376.00  |-26.00    |-38.00    |3,053     |10,548    |-26       |8,401.85    |          
2024-09-18|SA504   |1,426.00  |1,411.00  |1,422.00  |1,375.00  |1,403.00  |1,391.00  |-23.00    |-35.00    |1,625     |10,280    |-438      |4,520.77    |          
2024-09-18|SA505   |1,424.00  |1,390.00  |1,413.00  |1,364.00  |1,397.00  |1,385.00  |-27.00    |-39.00    |118,919   |293,245   |13,556    |329,332.19  |          
2024-09-18|SA506   |1,458.00  |1,436.00  |1,457.00  |1,412.00  |1,435.00  |1,429.00  |-23.00    |-29.00    |906       |4,985     |204       |2,588.89    |          
2024-09-18|SA507   |1,466.00  |1,440.00  |1,457.00  |1,412.00  |1,444.00  |1,431.00  |-22.00    |-35.00    |1,240     |3,739     |56        |3,547.80    |          
2024-09-18|SA508   |1,507.00  |1,485.00  |1,505.00  |1,452.00  |1,480.00  |1,472.00  |-27.00    |-35.00    |1,638     |3,057     |-64       |4,823.05    |          
2024-09-18|SA509   |1,507.00  |1,501.00  |1,503.00  |1,444.00  |1,473.00  |1,462.00  |-34.00    |-45.00    |1,943     |1,194     |1,194     |5,679.62    |          
2024-09-19|SA410   |1,312.00  |1,334.00  |1,364.00  |1,307.00  |1,339.00  |1,334.00  |27.00     |22.00     |10,027    |25,635    |-2,230    |26,754.96   |          
2024-09-19|SA411   |1,315.00  |1,322.00  |1,365.00  |1,307.00  |1,343.00  |1,338.00  |28.00     |23.00     |9,728     |18,534    |-71       |26,055.91   |          
2024-09-19|SA412   |1,343.00  |1,372.00  |1,397.00  |1,337.00  |1,378.00  |1,369.00  |35.00     |26.00     |6,150     |12,810    |-145      |16,832.94   |          
2024-09-19|SA501   |1,343.00  |1,360.00  |1,395.00  |1,332.00  |1,378.00  |1,366.00  |35.00     |23.00     |2,413,229 |1,361,277 |25,425    |6,593,235.03|          
2024-09-19|SA502   |1,377.00  |1,391.00  |1,430.00  |1,371.00  |1,415.00  |1,403.00  |38.00     |26.00     |1,486     |5,331     |-92       |4,170.17    |          
2024-09-19|SA503   |1,376.00  |1,389.00  |1,428.00  |1,369.00  |1,414.00  |1,402.00  |38.00     |26.00     |2,833     |10,697    |149       |7,944.29    |          
2024-09-19|SA504   |1,391.00  |1,409.00  |1,441.00  |1,385.00  |1,428.00  |1,416.00  |37.00     |25.00     |1,635     |9,910     |-370      |4,629.20    |          
2024-09-19|SA505   |1,385.00  |1,397.00  |1,433.00  |1,374.00  |1,417.00  |1,405.00  |32.00     |20.00     |150,680   |313,156   |19,911    |423,264.53  |          
2024-09-19|SA506   |1,429.00  |1,438.00  |1,467.00  |1,417.00  |1,454.00  |1,446.00  |25.00     |17.00     |1,711     |5,217     |232       |4,946.91    |          
2024-09-19|SA507   |1,431.00  |1,441.00  |1,470.00  |1,420.00  |1,460.00  |1,446.00  |29.00     |15.00     |695       |3,670     |-69       |2,010.57    |          
2024-09-19|SA508   |1,472.00  |1,507.00  |1,521.00  |1,463.00  |1,501.00  |1,487.00  |29.00     |15.00     |852       |3,065     |8         |2,533.57    |          
2024-09-19|SA509   |1,462.00  |1,472.00  |1,499.00  |1,458.00  |1,496.00  |1,479.00  |34.00     |17.00     |1,308     |1,407     |213       |3,870.36    |          
2024-09-20|SA410   |1,334.00  |1,335.00  |1,348.00  |1,316.00  |1,320.00  |1,328.00  |-14.00    |-6.00     |8,229     |22,668    |-2,967    |21,853.59   |          
2024-09-20|SA411   |1,338.00  |1,343.00  |1,353.00  |1,311.00  |1,317.00  |1,328.00  |-21.00    |-10.00    |9,152     |19,088    |554       |24,313.38   |          
2024-09-20|SA412   |1,369.00  |1,372.00  |1,382.00  |1,334.00  |1,337.00  |1,352.00  |-32.00    |-17.00    |9,165     |14,799    |1,989     |24,784.57   |          
2024-09-20|SA501   |1,366.00  |1,374.00  |1,384.00  |1,334.00  |1,341.00  |1,357.00  |-25.00    |-9.00     |1,747,826 |1,407,431 |46,154    |4,744,731.30|          
2024-09-20|SA502   |1,403.00  |1,418.00  |1,420.00  |1,371.00  |1,377.00  |1,392.00  |-26.00    |-11.00    |1,309     |5,472     |141       |3,643.81    |          
2024-09-20|SA503   |1,402.00  |1,410.00  |1,418.00  |1,369.00  |1,370.00  |1,387.00  |-32.00    |-15.00    |2,760     |10,939    |242       |7,657.13    |          
2024-09-20|SA504   |1,416.00  |1,423.00  |1,430.00  |1,386.00  |1,388.00  |1,399.00  |-28.00    |-17.00    |1,108     |9,405     |-505      |3,099.70    |          
2024-09-20|SA505   |1,405.00  |1,417.00  |1,420.00  |1,375.00  |1,380.00  |1,394.00  |-25.00    |-11.00    |94,461    |314,963   |1,807     |263,448.15  |          
2024-09-20|SA506   |1,446.00  |1,453.00  |1,457.00  |1,418.00  |1,420.00  |1,436.00  |-26.00    |-10.00    |682       |5,344     |127       |1,959.09    |          
2024-09-20|SA507   |1,446.00  |1,457.00  |1,462.00  |1,421.00  |1,428.00  |1,434.00  |-18.00    |-12.00    |614       |4,010     |340       |1,761.49    |          
2024-09-20|SA508   |1,487.00  |1,497.00  |1,501.00  |1,462.00  |1,468.00  |1,476.00  |-19.00    |-11.00    |582       |3,171     |106       |1,718.53    |          
2024-09-20|SA509   |1,479.00  |1,493.00  |1,495.00  |1,453.00  |1,459.00  |1,471.00  |-20.00    |-8.00     |993       |1,739     |332       |2,920.85    |          
2024-09-23|SA410   |1,328.00  |1,316.00  |1,349.00  |1,310.00  |1,334.00  |1,332.00  |6.00      |4.00      |6,298     |20,882    |-1,786    |16,781.05   |          
2024-09-23|SA411   |1,328.00  |1,319.00  |1,346.00  |1,306.00  |1,330.00  |1,325.00  |2.00      |-3.00     |9,541     |18,732    |-356      |25,277.55   |          
2024-09-23|SA412   |1,352.00  |1,342.00  |1,376.00  |1,327.00  |1,360.00  |1,354.00  |8.00      |2.00      |6,310     |14,738    |-61       |17,089.70   |          
2024-09-23|SA501   |1,357.00  |1,339.00  |1,380.00  |1,329.00  |1,361.00  |1,355.00  |4.00      |-2.00     |2,085,116 |1,362,027 |-45,404   |5,652,600.58|          
2024-09-23|SA502   |1,392.00  |1,378.00  |1,413.00  |1,367.00  |1,392.00  |1,396.00  |0.00      |4.00      |2,159     |5,737     |265       |6,026.79    |          
2024-09-23|SA503   |1,387.00  |1,370.00  |1,410.00  |1,362.00  |1,391.00  |1,390.00  |4.00      |3.00      |2,795     |11,029    |90        |7,768.88    |          
2024-09-23|SA504   |1,399.00  |1,390.00  |1,426.00  |1,380.00  |1,411.00  |1,408.00  |12.00     |9.00      |958       |9,435     |30        |2,697.97    |          
2024-09-23|SA505   |1,394.00  |1,380.00  |1,415.00  |1,367.00  |1,398.00  |1,394.00  |4.00      |0.00      |118,621   |317,443   |2,480     |330,635.15  |          
2024-09-23|SA506   |1,436.00  |1,425.00  |1,457.00  |1,413.00  |1,438.00  |1,432.00  |2.00      |-4.00     |748       |5,347     |3         |2,142.89    |          
2024-09-23|SA507   |1,434.00  |1,423.00  |1,460.00  |1,416.00  |1,443.00  |1,433.00  |9.00      |-1.00     |924       |3,922     |-88       |2,647.94    |          
2024-09-23|SA508   |1,476.00  |1,465.00  |1,500.00  |1,458.00  |1,486.00  |1,483.00  |10.00     |7.00      |844       |3,159     |-12       |2,502.90    |          
2024-09-23|SA509   |1,471.00  |1,459.00  |1,490.00  |1,451.00  |1,479.00  |1,474.00  |8.00      |3.00      |1,847     |2,244     |505       |5,445.50    |          
2024-09-24|SA410   |1,332.00  |1,334.00  |1,410.00  |1,330.00  |1,408.00  |1,371.00  |76.00     |39.00     |14,539    |14,401    |-6,481    |39,877.42   |          
2024-09-24|SA411   |1,325.00  |1,330.00  |1,408.00  |1,325.00  |1,406.00  |1,370.00  |81.00     |45.00     |13,586    |19,047    |315       |37,222.57   |          
2024-09-24|SA412   |1,354.00  |1,360.00  |1,439.00  |1,353.00  |1,436.00  |1,396.00  |82.00     |42.00     |10,228    |15,868    |1,130     |28,551.85   |          
2024-09-24|SA501   |1,355.00  |1,358.00  |1,447.00  |1,355.00  |1,442.00  |1,395.00  |87.00     |40.00     |2,862,877 |1,305,147 |-56,880   |7,989,646.86|          
2024-09-24|SA502   |1,396.00  |1,388.00  |1,477.00  |1,388.00  |1,473.00  |1,433.00  |77.00     |37.00     |2,080     |5,764     |27        |5,959.74    |          
2024-09-24|SA503   |1,390.00  |1,390.00  |1,476.00  |1,387.00  |1,472.00  |1,431.00  |82.00     |41.00     |3,529     |10,838    |-191      |10,096.54   |          
2024-09-24|SA504   |1,408.00  |1,407.00  |1,495.00  |1,407.00  |1,488.00  |1,450.00  |80.00     |42.00     |1,771     |9,261     |-174      |5,137.58    |          
2024-09-24|SA505   |1,394.00  |1,395.00  |1,490.00  |1,393.00  |1,483.00  |1,440.00  |89.00     |46.00     |188,501   |308,347   |-9,096    |542,926.15  |          
2024-09-24|SA506   |1,432.00  |1,439.00  |1,530.00  |1,439.00  |1,528.00  |1,486.00  |96.00     |54.00     |792       |5,361     |14        |2,353.21    |          
2024-09-24|SA507   |1,433.00  |1,442.00  |1,535.00  |1,442.00  |1,527.00  |1,487.00  |94.00     |54.00     |1,027     |3,605     |-317      |3,054.29    |          
2024-09-24|SA508   |1,483.00  |1,483.00  |1,572.00  |1,483.00  |1,571.00  |1,528.00  |88.00     |45.00     |886       |3,133     |-26       |2,706.80    |          
2024-09-24|SA509   |1,474.00  |1,475.00  |1,566.00  |1,475.00  |1,562.00  |1,518.00  |88.00     |44.00     |2,342     |2,569     |325       |7,112.30    |          
2024-09-25|SA410   |1,371.00  |1,414.00  |1,507.00  |1,405.00  |1,440.00  |1,453.00  |69.00     |82.00     |11,351    |11,637    |-2,764    |32,981.19   |          
2024-09-25|SA411   |1,370.00  |1,415.00  |1,507.00  |1,406.00  |1,441.00  |1,455.00  |71.00     |85.00     |35,313    |18,447    |-600      |102,793.55  |          
2024-09-25|SA412   |1,396.00  |1,440.00  |1,536.00  |1,434.00  |1,469.00  |1,485.00  |73.00     |89.00     |18,788    |18,212    |2,344     |55,798.18   |          
2024-09-25|SA501   |1,395.00  |1,455.00  |1,535.00  |1,442.00  |1,475.00  |1,491.00  |80.00     |96.00     |4,257,131 |1,240,265 |-64,882   |12,698,155.84|          
2024-09-25|SA502   |1,433.00  |1,485.00  |1,577.00  |1,474.00  |1,507.00  |1,529.00  |74.00     |96.00     |3,703     |5,733     |-31       |11,320.96   |          
2024-09-25|SA503   |1,431.00  |1,485.00  |1,575.00  |1,471.00  |1,506.00  |1,530.00  |75.00     |99.00     |7,065     |10,913    |75        |21,613.70   |          
2024-09-25|SA504   |1,450.00  |1,503.00  |1,595.00  |1,490.00  |1,521.00  |1,551.00  |71.00     |101.00    |2,737     |8,912     |-349      |8,490.91    |          
2024-09-25|SA505   |1,440.00  |1,494.00  |1,584.00  |1,483.00  |1,518.00  |1,538.00  |78.00     |98.00     |298,112   |300,389   |-7,958    |916,708.82  |          
2024-09-25|SA506   |1,486.00  |1,528.00  |1,635.00  |1,516.00  |1,557.00  |1,583.00  |71.00     |97.00     |3,591     |4,335     |-1,026    |11,366.78   |          
2024-09-25|SA507   |1,487.00  |1,520.00  |1,636.00  |1,520.00  |1,559.00  |1,580.00  |72.00     |93.00     |2,871     |2,950     |-655      |9,071.96    |          
2024-09-25|SA508   |1,528.00  |1,573.00  |1,678.00  |1,566.00  |1,589.00  |1,621.00  |61.00     |93.00     |2,800     |2,906     |-227      |9,078.79    |          
2024-09-25|SA509   |1,518.00  |1,568.00  |1,670.00  |1,560.00  |1,578.00  |1,612.00  |60.00     |94.00     |5,639     |3,917     |1,348     |18,179.79   |          
2024-09-26|SA410   |1,453.00  |1,438.00  |1,480.00  |1,386.00  |1,443.00  |1,432.00  |-10.00    |-21.00    |7,722     |9,761     |-1,876    |22,113.00   |          
2024-09-26|SA411   |1,455.00  |1,436.00  |1,484.00  |1,386.00  |1,441.00  |1,436.00  |-14.00    |-19.00    |43,964    |23,326    |4,879     |126,327.72  |          
2024-09-26|SA412   |1,485.00  |1,471.00  |1,520.00  |1,457.00  |1,502.00  |1,486.00  |17.00     |1.00      |16,604    |21,761    |3,549     |49,358.81   |          
2024-09-26|SA501   |1,491.00  |1,468.00  |1,530.00  |1,461.00  |1,515.00  |1,496.00  |24.00     |5.00      |3,775,488 |1,241,455 |1,190     |11,295,285.99|          
2024-09-26|SA502   |1,529.00  |1,505.00  |1,556.00  |1,494.00  |1,544.00  |1,526.00  |15.00     |-3.00     |2,737     |5,532     |-201      |8,352.95    |          
2024-09-26|SA503   |1,530.00  |1,479.00  |1,560.00  |1,479.00  |1,545.00  |1,527.00  |15.00     |-3.00     |5,137     |11,272    |359       |15,692.27   |          
2024-09-26|SA504   |1,551.00  |1,514.00  |1,577.00  |1,511.00  |1,566.00  |1,550.00  |15.00     |-1.00     |1,793     |8,747     |-165      |5,558.60    |          
2024-09-26|SA505   |1,538.00  |1,512.00  |1,575.00  |1,504.00  |1,568.00  |1,543.00  |30.00     |5.00      |209,633   |301,658   |1,269     |646,733.89  |          
2024-09-26|SA506   |1,583.00  |1,549.00  |1,614.00  |1,542.00  |1,606.00  |1,584.00  |23.00     |1.00      |1,101     |4,242     |-93       |3,488.70    |          
2024-09-26|SA507   |1,580.00  |1,556.00  |1,610.00  |1,540.00  |1,600.00  |1,580.00  |20.00     |0.00      |1,897     |3,057     |107       |5,993.59    |          
2024-09-26|SA508   |1,621.00  |1,580.00  |1,637.00  |1,580.00  |1,633.00  |1,610.00  |12.00     |-11.00    |1,459     |2,907     |1         |4,696.92    |          
2024-09-26|SA509   |1,612.00  |1,579.00  |1,624.00  |1,565.00  |1,613.00  |1,596.00  |1.00      |-16.00    |8,345     |7,177     |3,260     |26,632.97   |          
2024-09-27|SA410   |1,432.00  |1,460.00  |1,518.00  |1,444.00  |1,498.00  |1,481.00  |66.00     |49.00     |6,358     |6,958     |-2,803    |18,828.37   |          
2024-09-27|SA411   |1,436.00  |1,460.00  |1,527.00  |1,453.00  |1,502.00  |1,494.00  |66.00     |58.00     |51,637    |23,299    |-27       |154,247.11  |          
2024-09-27|SA412   |1,486.00  |1,520.00  |1,589.00  |1,515.00  |1,568.00  |1,553.00  |82.00     |67.00     |22,181    |23,347    |1,586     |68,908.96   |          
2024-09-27|SA501   |1,496.00  |1,545.00  |1,599.00  |1,527.00  |1,579.00  |1,564.00  |83.00     |68.00     |4,232,565 |1,122,373 |-119,082  |13,240,382.42|          
2024-09-27|SA502   |1,526.00  |1,560.00  |1,632.00  |1,560.00  |1,621.00  |1,599.00  |95.00     |73.00     |4,079     |4,776     |-756      |13,046.72   |          
2024-09-27|SA503   |1,527.00  |1,560.00  |1,633.00  |1,560.00  |1,616.00  |1,598.00  |89.00     |71.00     |9,679     |10,887    |-385      |30,927.74   |          
2024-09-27|SA504   |1,550.00  |1,592.00  |1,656.00  |1,584.00  |1,638.00  |1,618.00  |88.00     |68.00     |6,595     |8,359     |-388      |21,346.18   |          
2024-09-27|SA505   |1,543.00  |1,600.00  |1,658.00  |1,591.00  |1,636.00  |1,623.00  |93.00     |80.00     |294,932   |297,807   |-3,851    |957,450.90  |          
2024-09-27|SA506   |1,584.00  |1,621.00  |1,696.00  |1,620.00  |1,676.00  |1,662.00  |92.00     |78.00     |2,458     |3,832     |-410      |8,169.90    |          
2024-09-27|SA507   |1,580.00  |1,610.00  |1,690.00  |1,610.00  |1,668.00  |1,662.00  |88.00     |82.00     |2,873     |2,802     |-255      |9,548.01    |          
2024-09-27|SA508   |1,610.00  |1,664.00  |1,716.00  |1,653.00  |1,696.00  |1,692.00  |86.00     |82.00     |4,454     |2,788     |-119      |15,068.51   |          
2024-09-27|SA509   |1,596.00  |1,630.00  |1,716.00  |1,630.00  |1,700.00  |1,685.00  |104.00    |89.00     |11,128    |9,793     |2,616     |37,505.83   |          
2024-09-30|SA410   |1,481.00  |1,498.00  |1,630.00  |1,488.00  |1,606.00  |1,561.00  |125.00    |80.00     |4,820     |4,315     |-2,643    |15,044.21   |          
2024-09-30|SA411   |1,494.00  |1,500.00  |1,632.00  |1,487.00  |1,605.00  |1,566.00  |111.00    |72.00     |42,849    |28,704    |5,405     |134,241.05  |          
2024-09-30|SA412   |1,553.00  |1,571.00  |1,709.00  |1,554.00  |1,679.00  |1,639.00  |126.00    |86.00     |23,929    |30,612    |7,265     |78,448.50   |          
2024-09-30|SA501   |1,564.00  |1,573.00  |1,721.00  |1,563.00  |1,699.00  |1,652.00  |135.00    |88.00     |3,990,206 |1,056,378 |-65,995   |13,180,538.23|          
2024-09-30|SA502   |1,599.00  |1,624.00  |1,756.00  |1,603.00  |1,735.00  |1,689.00  |136.00    |90.00     |5,165     |5,171     |395       |17,451.29   |          
2024-09-30|SA503   |1,598.00  |1,615.00  |1,754.00  |1,601.00  |1,734.00  |1,694.00  |136.00    |96.00     |8,418     |10,137    |-750      |28,515.88   |          
2024-09-30|SA504   |1,618.00  |1,630.00  |1,780.00  |1,627.00  |1,761.00  |1,725.00  |143.00    |107.00    |5,520     |8,663     |304       |19,043.12   |          
2024-09-30|SA505   |1,623.00  |1,630.00  |1,786.00  |1,623.00  |1,768.00  |1,723.00  |145.00    |100.00    |271,934   |291,313   |-6,494    |936,908.23  |          
2024-09-30|SA506   |1,662.00  |1,665.00  |1,819.00  |1,660.00  |1,803.00  |1,755.00  |141.00    |93.00     |3,621     |3,314     |-518      |12,708.94   |          
2024-09-30|SA507   |1,662.00  |1,668.00  |1,828.00  |1,660.00  |1,794.00  |1,739.00  |132.00    |77.00     |2,944     |3,116     |314       |10,236.72   |          
2024-09-30|SA508   |1,692.00  |1,696.00  |1,849.00  |1,683.00  |1,820.00  |1,769.00  |128.00    |77.00     |5,136     |4,766     |1,978     |18,166.89   |          
2024-09-30|SA509   |1,685.00  |1,694.00  |1,850.00  |1,685.00  |1,833.00  |1,778.00  |148.00    |93.00     |14,649    |15,397    |5,604     |52,100.90   |          
2024-10-08|SA410   |1,561.00  |1,660.00  |1,667.00  |1,438.00  |1,443.00  |1,558.00  |-118.00   |-3.00     |228       |4,193     |-122      |710.35      |1,416.00  
2024-10-08|SA411   |1,566.00  |1,687.00  |1,687.00  |1,434.00  |1,438.00  |1,519.00  |-128.00   |-47.00    |35,514    |23,047    |-5,657    |107,875.94  |          
2024-10-08|SA412   |1,639.00  |1,720.00  |1,733.00  |1,475.00  |1,480.00  |1,586.00  |-159.00   |-53.00    |20,042    |30,612    |0         |63,567.54   |          
2024-10-08|SA501   |1,652.00  |1,750.00  |1,754.00  |1,490.00  |1,495.00  |1,601.00  |-157.00   |-51.00    |3,698,648 |1,258,551 |202,173   |11,846,724.84|          
2024-10-08|SA502   |1,689.00  |1,784.00  |1,784.00  |1,529.00  |1,534.00  |1,649.00  |-155.00   |-40.00    |4,423     |5,407     |236       |14,586.06   |          
2024-10-08|SA503   |1,694.00  |1,775.00  |1,785.00  |1,534.00  |1,541.00  |1,649.00  |-153.00   |-45.00    |6,881     |10,645    |508       |22,693.98   |          
2024-10-08|SA504   |1,725.00  |1,830.00  |1,830.00  |1,553.00  |1,571.00  |1,666.00  |-154.00   |-59.00    |2,522     |8,524     |-139      |8,402.84    |          
2024-10-08|SA505   |1,723.00  |1,808.00  |1,818.00  |1,557.00  |1,572.00  |1,677.00  |-151.00   |-46.00    |278,420   |302,541   |11,228    |933,728.54  |          
2024-10-08|SA506   |1,755.00  |1,829.00  |1,846.00  |1,600.00  |1,615.00  |1,709.00  |-140.00   |-46.00    |1,187     |3,387     |73        |4,057.45    |          
2024-10-08|SA507   |1,739.00  |1,838.00  |1,839.00  |1,596.00  |1,610.00  |1,714.00  |-129.00   |-25.00    |2,030     |3,065     |-51       |6,958.44    |          
2024-10-08|SA508   |1,769.00  |1,850.00  |1,869.00  |1,624.00  |1,645.00  |1,734.00  |-124.00   |-35.00    |2,222     |4,799     |33        |7,707.12    |          
2024-10-08|SA509   |1,778.00  |1,867.00  |1,877.00  |1,625.00  |1,638.00  |1,738.00  |-140.00   |-40.00    |10,504    |16,658    |1,261     |36,503.58   |          
2024-10-09|SA410   |1,558.00  |1,442.00  |1,475.00  |1,432.00  |1,467.00  |1,444.00  |-91.00    |-114.00   |130       |4,130     |-63       |375.32      |1,429.00  
2024-10-09|SA411   |1,519.00  |1,442.00  |1,495.00  |1,425.00  |1,440.00  |1,454.00  |-79.00    |-65.00    |23,188    |21,026    |-2,021    |67,416.26   |          
2024-10-09|SA412   |1,586.00  |1,484.00  |1,531.00  |1,466.00  |1,484.00  |1,493.00  |-102.00   |-93.00    |11,239    |28,702    |-1,910    |33,570.24   |          
2024-10-09|SA501   |1,601.00  |1,503.00  |1,543.00  |1,480.00  |1,495.00  |1,506.00  |-106.00   |-95.00    |3,112,800 |1,310,238 |51,687    |9,374,459.95|          
2024-10-09|SA502   |1,649.00  |1,547.00  |1,582.00  |1,526.00  |1,541.00  |1,547.00  |-108.00   |-102.00   |3,332     |6,120     |713       |10,311.11   |          
2024-10-09|SA503   |1,649.00  |1,544.00  |1,593.00  |1,533.00  |1,550.00  |1,554.00  |-99.00    |-95.00    |4,517     |11,424    |779       |14,042.60   |          
2024-10-09|SA504   |1,666.00  |1,582.00  |1,620.00  |1,558.00  |1,578.00  |1,583.00  |-88.00    |-83.00    |1,863     |8,911     |387       |5,897.96    |          
2024-10-09|SA505   |1,677.00  |1,575.00  |1,626.00  |1,560.00  |1,581.00  |1,589.00  |-96.00    |-88.00    |188,308   |308,316   |5,775     |598,415.99  |          
2024-10-09|SA506   |1,709.00  |1,622.00  |1,668.00  |1,606.00  |1,624.00  |1,629.00  |-85.00    |-80.00    |1,410     |3,619     |232       |4,594.07    |          
2024-10-09|SA507   |1,714.00  |1,626.00  |1,664.00  |1,602.00  |1,625.00  |1,629.00  |-89.00    |-85.00    |1,495     |3,238     |173       |4,870.08    |          
2024-10-09|SA508   |1,734.00  |1,639.00  |1,700.00  |1,631.00  |1,659.00  |1,664.00  |-75.00    |-70.00    |1,837     |4,918     |119       |6,113.87    |          
2024-10-09|SA509   |1,738.00  |1,650.00  |1,708.00  |1,639.00  |1,664.00  |1,670.00  |-74.00    |-68.00    |7,951     |18,435    |1,777     |26,554.79   |          
2024-10-10|SA410   |1,444.00  |1,431.00  |1,440.00  |1,400.00  |1,425.00  |1,423.00  |-19.00    |-21.00    |115       |4,020     |-110      |327.35      |1,438.00  
2024-10-10|SA411   |1,454.00  |1,432.00  |1,475.00  |1,402.00  |1,416.00  |1,434.00  |-38.00    |-20.00    |24,362    |19,546    |-1,480    |69,848.84   |          
2024-10-10|SA412   |1,493.00  |1,475.00  |1,516.00  |1,441.00  |1,459.00  |1,475.00  |-34.00    |-18.00    |10,113    |28,982    |280       |29,825.15   |          
2024-10-10|SA501   |1,506.00  |1,485.00  |1,531.00  |1,453.00  |1,472.00  |1,490.00  |-34.00    |-16.00    |3,371,497 |1,275,033 |-35,205   |10,047,270.46|          
2024-10-10|SA502   |1,547.00  |1,531.00  |1,576.00  |1,503.00  |1,520.00  |1,537.00  |-27.00    |-10.00    |5,297     |6,832     |712       |16,277.70   |          
2024-10-10|SA503   |1,554.00  |1,550.00  |1,585.00  |1,512.00  |1,532.00  |1,546.00  |-22.00    |-8.00     |4,931     |11,820    |396       |15,247.20   |          
2024-10-10|SA504   |1,583.00  |1,574.00  |1,616.00  |1,542.00  |1,574.00  |1,576.00  |-9.00     |-7.00     |3,546     |10,247    |1,336     |11,175.87   |          
2024-10-10|SA505   |1,589.00  |1,570.00  |1,622.00  |1,547.00  |1,579.00  |1,584.00  |-10.00    |-5.00     |215,510   |306,055   |-2,261    |682,621.98  |          
2024-10-10|SA506   |1,629.00  |1,615.00  |1,666.00  |1,593.00  |1,624.00  |1,623.00  |-5.00     |-6.00     |1,352     |3,851     |232       |4,388.87    |          
2024-10-10|SA507   |1,629.00  |1,623.00  |1,667.00  |1,591.00  |1,632.00  |1,628.00  |3.00      |-1.00     |1,825     |3,448     |210       |5,942.36    |          
2024-10-10|SA508   |1,664.00  |1,647.00  |1,700.00  |1,626.00  |1,669.00  |1,664.00  |5.00      |0.00      |2,284     |4,487     |-431      |7,602.55    |          
2024-10-10|SA509   |1,670.00  |1,652.00  |1,706.00  |1,630.00  |1,672.00  |1,668.00  |2.00      |-2.00     |12,178    |20,896    |2,461     |40,618.75   |          
2024-10-11|SA410   |1,423.00  |1,434.00  |1,454.00  |1,434.00  |1,444.00  |1,444.00  |21.00     |21.00     |222       |3,902     |-118      |641.33      |1,450.00  
2024-10-11|SA411   |1,434.00  |1,419.00  |1,457.00  |1,419.00  |1,456.00  |1,440.00  |22.00     |6.00      |58,365    |21,143    |1,597     |168,632.17  |          
2024-10-11|SA412   |1,475.00  |1,459.00  |1,503.00  |1,459.00  |1,501.00  |1,483.00  |26.00     |8.00      |6,660     |28,505    |-477      |19,750.50   |          
2024-10-11|SA501   |1,490.00  |1,473.00  |1,518.00  |1,472.00  |1,517.00  |1,495.00  |27.00     |5.00      |2,426,731 |1,302,487 |27,454    |7,255,359.41|          
2024-10-11|SA502   |1,537.00  |1,500.00  |1,559.00  |1,500.00  |1,559.00  |1,541.00  |22.00     |4.00      |2,212     |6,757     |-75       |6,817.40    |          
2024-10-11|SA503   |1,546.00  |1,535.00  |1,565.00  |1,530.00  |1,564.00  |1,550.00  |18.00     |4.00      |2,748     |11,432    |-388      |8,517.48    |          
2024-10-11|SA504   |1,576.00  |1,576.00  |1,599.00  |1,572.00  |1,599.00  |1,580.00  |23.00     |4.00      |2,413     |11,127    |880       |7,622.69    |          
2024-10-11|SA505   |1,584.00  |1,580.00  |1,605.00  |1,575.00  |1,604.00  |1,590.00  |20.00     |6.00      |140,375   |309,300   |3,245     |446,327.86  |          
2024-10-11|SA506   |1,623.00  |1,623.00  |1,647.00  |1,622.00  |1,647.00  |1,634.00  |24.00     |11.00     |803       |4,219     |368       |2,623.66    |          
2024-10-11|SA507   |1,628.00  |1,628.00  |1,673.00  |1,628.00  |1,651.00  |1,641.00  |23.00     |13.00     |1,179     |3,860     |412       |3,869.91    |          
2024-10-11|SA508   |1,664.00  |1,662.00  |1,699.00  |1,662.00  |1,691.00  |1,683.00  |27.00     |19.00     |1,195     |4,729     |242       |4,021.40    |          
2024-10-11|SA509   |1,668.00  |1,671.00  |1,706.00  |1,671.00  |1,704.00  |1,689.00  |36.00     |21.00     |7,035     |21,700    |804       |23,758.96   |          
2024-10-14|SA410   |1,444.00  |1,490.00  |1,490.00  |1,430.00  |1,450.00  |1,479.00  |6.00      |35.00     |154       |3,842     |-60       |455.48      |1,465.00  
2024-10-14|SA411   |1,440.00  |1,458.00  |1,521.00  |1,439.00  |1,462.00  |1,471.00  |22.00     |31.00     |18,287    |15,460    |-5,683    |53,790.93   |          
2024-10-14|SA412   |1,483.00  |1,500.00  |1,577.00  |1,484.00  |1,514.00  |1,524.00  |31.00     |41.00     |21,533    |30,262    |1,757     |65,631.71   |          
2024-10-14|SA501   |1,495.00  |1,519.00  |1,592.00  |1,496.00  |1,530.00  |1,539.00  |35.00     |44.00     |4,757,815 |1,357,330 |54,843    |14,641,071.61|          
2024-10-14|SA502   |1,541.00  |1,560.00  |1,628.00  |1,541.00  |1,570.00  |1,583.00  |29.00     |42.00     |4,139     |6,759     |2         |13,101.02   |          
2024-10-14|SA503   |1,550.00  |1,565.00  |1,638.00  |1,551.00  |1,579.00  |1,591.00  |29.00     |41.00     |5,708     |11,227    |-205      |18,168.41   |          
2024-10-14|SA504   |1,580.00  |1,603.00  |1,674.00  |1,586.00  |1,617.00  |1,627.00  |37.00     |47.00     |2,625     |10,356    |-771      |8,541.87    |          
2024-10-14|SA505   |1,590.00  |1,610.00  |1,682.00  |1,592.00  |1,620.00  |1,632.00  |30.00     |42.00     |286,344   |320,141   |10,841    |934,448.20  |          
2024-10-14|SA506   |1,634.00  |1,665.00  |1,721.00  |1,638.00  |1,667.00  |1,677.00  |33.00     |43.00     |1,507     |4,032     |-187      |5,053.68    |          
2024-10-14|SA507   |1,641.00  |1,659.00  |1,724.00  |1,641.00  |1,670.00  |1,677.00  |29.00     |36.00     |2,309     |3,651     |-209      |7,742.16    |          
2024-10-14|SA508   |1,683.00  |1,697.00  |1,759.00  |1,680.00  |1,709.00  |1,726.00  |26.00     |43.00     |2,711     |5,018     |289       |9,356.18    |          
2024-10-14|SA509   |1,689.00  |1,704.00  |1,766.00  |1,684.00  |1,712.00  |1,720.00  |23.00     |31.00     |19,249    |24,150    |2,450     |66,203.47   |          
2024-10-15|SA410   |1,479.00  |1,500.00  |1,500.00  |1,474.00  |1,494.00  |1,476.00  |15.00     |-3.00     |131       |3,666     |-176      |386.82      |1,475.00  
2024-10-15|SA411   |1,471.00  |1,449.00  |1,528.00  |1,444.00  |1,501.00  |1,486.00  |30.00     |15.00     |8,778     |14,073    |-1,387    |26,086.53   |          
2024-10-15|SA412   |1,524.00  |1,505.00  |1,592.00  |1,494.00  |1,557.00  |1,548.00  |33.00     |24.00     |21,637    |31,908    |1,646     |66,974.73   |          
2024-10-15|SA501   |1,539.00  |1,514.00  |1,607.00  |1,507.00  |1,573.00  |1,558.00  |34.00     |19.00     |4,455,538 |1,299,942 |-57,388   |13,880,427.90|          
2024-10-15|SA502   |1,583.00  |1,560.00  |1,650.00  |1,553.00  |1,623.00  |1,605.00  |40.00     |22.00     |6,394     |7,136     |377       |20,528.01   |          
2024-10-15|SA503   |1,591.00  |1,572.00  |1,661.00  |1,563.00  |1,631.00  |1,618.00  |40.00     |27.00     |7,186     |12,019    |792       |23,260.99   |          
2024-10-15|SA504   |1,627.00  |1,610.00  |1,715.00  |1,604.00  |1,684.00  |1,667.00  |57.00     |40.00     |3,683     |10,976    |620       |12,277.07   |          
2024-10-15|SA505   |1,632.00  |1,610.00  |1,724.00  |1,608.00  |1,691.00  |1,672.00  |59.00     |40.00     |320,465   |311,097   |-9,044    |1,071,496.74|          
2024-10-15|SA506   |1,677.00  |1,662.00  |1,772.00  |1,658.00  |1,745.00  |1,724.00  |68.00     |47.00     |1,559     |4,173     |141       |5,376.04    |          
2024-10-15|SA507   |1,677.00  |1,679.00  |1,778.00  |1,656.00  |1,750.00  |1,725.00  |73.00     |48.00     |2,825     |3,813     |162       |9,747.04    |          
2024-10-15|SA508   |1,726.00  |1,695.00  |1,830.00  |1,692.00  |1,800.00  |1,780.00  |74.00     |54.00     |4,839     |5,997     |979       |17,228.81   |          
2024-10-15|SA509   |1,720.00  |1,702.00  |1,840.00  |1,700.00  |1,806.00  |1,788.00  |86.00     |68.00     |24,335    |22,396    |-1,754    |87,038.52   |          
2024-10-16|SA410   |1,476.00  |1,490.00  |1,490.00  |1,490.00  |1,490.00  |1,490.00  |14.00     |14.00     |4         |3,666     |0         |11.92       |1,479.00  
2024-10-16|SA411   |1,486.00  |1,510.00  |1,529.00  |1,467.00  |1,488.00  |1,507.00  |2.00      |21.00     |6,760     |12,276    |-1,797    |20,371.24   |          
2024-10-16|SA412   |1,548.00  |1,560.00  |1,589.00  |1,511.00  |1,533.00  |1,552.00  |-15.00    |4.00      |13,801    |32,093    |185       |42,847.35   |          
2024-10-16|SA501   |1,558.00  |1,582.00  |1,606.00  |1,527.00  |1,548.00  |1,569.00  |-10.00    |11.00     |3,361,902 |1,296,049 |-3,893    |10,552,220.77|          
2024-10-16|SA502   |1,605.00  |1,632.00  |1,653.00  |1,575.00  |1,594.00  |1,625.00  |-11.00    |20.00     |6,699     |7,180     |44        |21,765.12   |          
2024-10-16|SA503   |1,618.00  |1,637.00  |1,660.00  |1,582.00  |1,599.00  |1,623.00  |-19.00    |5.00      |6,226     |11,816    |-203      |20,207.60   |          
2024-10-16|SA504   |1,667.00  |1,682.00  |1,709.00  |1,630.00  |1,649.00  |1,676.00  |-18.00    |9.00      |2,372     |10,475    |-501      |7,952.18    |          
2024-10-16|SA505   |1,672.00  |1,692.00  |1,717.00  |1,634.00  |1,653.00  |1,681.00  |-19.00    |9.00      |221,828   |314,128   |3,031     |745,648.13  |          
2024-10-16|SA506   |1,724.00  |1,748.00  |1,764.00  |1,685.00  |1,703.00  |1,728.00  |-21.00    |4.00      |798       |4,103     |-70       |2,758.47    |          
2024-10-16|SA507   |1,725.00  |1,753.00  |1,772.00  |1,691.00  |1,711.00  |1,738.00  |-14.00    |13.00     |933       |3,757     |-56       |3,242.70    |          
2024-10-16|SA508   |1,780.00  |1,801.00  |1,822.00  |1,739.00  |1,758.00  |1,789.00  |-22.00    |9.00      |864       |5,859     |-138      |3,090.70    |          
2024-10-16|SA509   |1,788.00  |1,808.00  |1,828.00  |1,746.00  |1,769.00  |1,791.00  |-19.00    |3.00      |12,549    |22,821    |425       |44,942.69   |          
2024-10-17|SA410   |1,490.00  |1,490.00  |1,490.00  |1,466.00  |1,466.00  |1,483.00  |-24.00    |-7.00     |36        |3,633     |-33       |105.05      |1,484.00  
2024-10-17|SA411   |1,507.00  |1,494.00  |1,503.00  |1,359.00  |1,380.00  |1,430.00  |-127.00   |-77.00    |6,497     |11,448    |-828      |18,584.74   |          
2024-10-17|SA412   |1,552.00  |1,534.00  |1,548.00  |1,408.00  |1,424.00  |1,476.00  |-128.00   |-76.00    |19,281    |30,713    |-1,380    |56,904.51   |          
2024-10-17|SA501   |1,569.00  |1,555.00  |1,564.00  |1,421.00  |1,436.00  |1,498.00  |-133.00   |-71.00    |4,090,465 |1,288,957 |-7,092    |12,252,715.27|          
2024-10-17|SA502   |1,625.00  |1,601.00  |1,607.00  |1,470.00  |1,479.00  |1,538.00  |-146.00   |-87.00    |5,019     |7,477     |297       |15,441.67   |          
2024-10-17|SA503   |1,623.00  |1,603.00  |1,615.00  |1,479.00  |1,497.00  |1,549.00  |-126.00   |-74.00    |6,539     |11,842    |26        |20,264.17   |          
2024-10-17|SA504   |1,676.00  |1,663.00  |1,663.00  |1,527.00  |1,539.00  |1,600.00  |-137.00   |-76.00    |2,892     |10,570    |95        |9,256.10    |          
2024-10-17|SA505   |1,681.00  |1,656.00  |1,669.00  |1,533.00  |1,552.00  |1,604.00  |-129.00   |-77.00    |281,663   |319,683   |5,555     |903,845.54  |          
2024-10-17|SA506   |1,728.00  |1,703.00  |1,718.00  |1,588.00  |1,608.00  |1,648.00  |-120.00   |-80.00    |1,966     |4,688     |585       |6,481.23    |          
2024-10-17|SA507   |1,738.00  |1,724.00  |1,725.00  |1,599.00  |1,619.00  |1,659.00  |-119.00   |-79.00    |2,761     |4,324     |567       |9,162.41    |          
2024-10-17|SA508   |1,789.00  |1,771.00  |1,778.00  |1,654.00  |1,668.00  |1,708.00  |-121.00   |-81.00    |5,243     |5,814     |-45       |17,906.43   |          
2024-10-17|SA509   |1,791.00  |1,782.00  |1,784.00  |1,659.00  |1,679.00  |1,721.00  |-112.00   |-70.00    |22,311    |22,819    |-2        |76,788.50   |          
2024-10-18|SA410   |1,483.00  |1,370.00  |1,397.00  |1,360.00  |1,397.00  |1,370.00  |-86.00    |-113.00   |447       |3,558     |-75       |1,224.96    |1,473.00  
2024-10-18|SA411   |1,430.00  |1,382.00  |1,400.00  |1,360.00  |1,386.00  |1,379.00  |-44.00    |-51.00    |5,568     |10,391    |-1,057    |15,361.69   |          
2024-10-18|SA412   |1,476.00  |1,424.00  |1,461.00  |1,402.00  |1,439.00  |1,428.00  |-37.00    |-48.00    |14,785    |29,436    |-1,277    |42,224.12   |          
2024-10-18|SA501   |1,498.00  |1,442.00  |1,474.00  |1,414.00  |1,450.00  |1,441.00  |-48.00    |-57.00    |2,501,504 |1,268,921 |-20,036   |7,210,396.98|          
2024-10-18|SA502   |1,538.00  |1,481.00  |1,522.00  |1,462.00  |1,500.00  |1,488.00  |-38.00    |-50.00    |3,176     |7,865     |388       |9,450.13    |          
2024-10-18|SA503   |1,549.00  |1,490.00  |1,533.00  |1,469.00  |1,513.00  |1,498.00  |-36.00    |-51.00    |4,522     |12,027    |185       |13,546.62   |          
2024-10-18|SA504   |1,600.00  |1,552.00  |1,589.00  |1,515.00  |1,568.00  |1,551.00  |-32.00    |-49.00    |1,922     |10,561    |-9        |5,963.26    |          
2024-10-18|SA505   |1,604.00  |1,555.00  |1,595.00  |1,519.00  |1,574.00  |1,554.00  |-30.00    |-50.00    |208,705   |326,037   |6,354     |648,475.19  |          
2024-10-18|SA506   |1,648.00  |1,618.00  |1,652.00  |1,580.00  |1,632.00  |1,609.00  |-16.00    |-39.00    |933       |5,005     |317       |3,003.26    |          
2024-10-18|SA507   |1,659.00  |1,622.00  |1,658.00  |1,589.00  |1,647.00  |1,619.00  |-12.00    |-40.00    |956       |4,459     |135       |3,095.87    |          
2024-10-18|SA508   |1,708.00  |1,677.00  |1,712.00  |1,647.00  |1,701.00  |1,672.00  |-7.00     |-36.00    |961       |5,946     |132       |3,212.81    |          
2024-10-18|SA509   |1,721.00  |1,682.00  |1,720.00  |1,653.00  |1,699.00  |1,685.00  |-22.00    |-36.00    |10,674    |23,342    |523       |35,972.50   |          
2024-10-21|SA410   |1,370.00  |1,370.00  |1,408.00  |1,370.00  |1,398.00  |1,390.00  |28.00     |20.00     |609       |0         |-3,558    |1,693.10    |1,456.00  
2024-10-21|SA411   |1,379.00  |1,380.00  |1,426.00  |1,363.00  |1,425.00  |1,385.00  |46.00     |6.00      |3,946     |9,704     |-687      |10,930.49   |          
2024-10-21|SA412   |1,428.00  |1,433.00  |1,468.00  |1,406.00  |1,468.00  |1,431.00  |40.00     |3.00      |11,229    |29,513    |77        |32,145.07   |          
2024-10-21|SA501   |1,441.00  |1,444.00  |1,483.00  |1,419.00  |1,481.00  |1,446.00  |40.00     |5.00      |2,286,988 |1,262,480 |-6,441    |6,612,817.30|          
2024-10-21|SA502   |1,488.00  |1,497.00  |1,527.00  |1,468.00  |1,526.00  |1,489.00  |38.00     |1.00      |2,252     |8,180     |315       |6,708.62    |          
2024-10-21|SA503   |1,498.00  |1,510.00  |1,538.00  |1,477.00  |1,534.00  |1,500.00  |36.00     |2.00      |3,964     |11,912    |-115      |11,895.46   |          
2024-10-21|SA504   |1,551.00  |1,556.00  |1,586.00  |1,526.00  |1,586.00  |1,549.00  |35.00     |-2.00     |1,934     |10,428    |-133      |5,993.46    |          
2024-10-21|SA505   |1,554.00  |1,567.00  |1,591.00  |1,527.00  |1,588.00  |1,553.00  |34.00     |-1.00     |208,683   |332,443   |6,406     |648,108.74  |          
2024-10-21|SA506   |1,609.00  |1,621.00  |1,648.00  |1,589.00  |1,648.00  |1,615.00  |39.00     |6.00      |625       |5,049     |44        |2,019.18    |          
2024-10-21|SA507   |1,619.00  |1,636.00  |1,654.00  |1,595.00  |1,653.00  |1,623.00  |34.00     |4.00      |728       |4,346     |-113      |2,363.11    |          
2024-10-21|SA508   |1,672.00  |1,687.00  |1,708.00  |1,650.00  |1,703.00  |1,676.00  |31.00     |4.00      |678       |5,762     |-184      |2,272.04    |          
2024-10-21|SA509   |1,685.00  |1,700.00  |1,710.00  |1,654.00  |1,707.00  |1,680.00  |22.00     |-5.00     |9,062     |23,549    |207       |30,453.48   |          
2024-10-22|SA411   |1,385.00  |1,419.00  |1,474.00  |1,413.00  |1,467.00  |1,447.00  |82.00     |62.00     |4,207     |8,765     |-939      |12,173.53   |          
2024-10-22|SA412   |1,431.00  |1,468.00  |1,521.00  |1,451.00  |1,509.00  |1,492.00  |78.00     |61.00     |22,235    |24,654    |-4,859    |66,370.36   |          
2024-10-22|SA501   |1,446.00  |1,480.00  |1,531.00  |1,465.00  |1,521.00  |1,503.00  |75.00     |57.00     |3,588,191 |1,240,905 |-21,575   |10,784,755.93|          
2024-10-22|SA502   |1,489.00  |1,525.00  |1,567.00  |1,508.00  |1,557.00  |1,541.00  |68.00     |52.00     |4,167     |8,418     |238       |12,844.69   |          
2024-10-22|SA503   |1,500.00  |1,534.00  |1,578.00  |1,520.00  |1,568.00  |1,550.00  |68.00     |50.00     |5,149     |11,921    |9         |15,963.96   |          
2024-10-22|SA504   |1,549.00  |1,583.00  |1,623.00  |1,569.00  |1,608.00  |1,594.00  |59.00     |45.00     |1,326     |10,268    |-160      |4,227.93    |          
2024-10-22|SA505   |1,553.00  |1,592.00  |1,629.00  |1,572.00  |1,612.00  |1,599.00  |59.00     |46.00     |259,016   |343,432   |10,989    |828,376.29  |          
2024-10-22|SA506   |1,615.00  |1,649.00  |1,684.00  |1,630.00  |1,664.00  |1,655.00  |49.00     |40.00     |1,380     |4,642     |-407      |4,569.16    |          
2024-10-22|SA507   |1,623.00  |1,653.00  |1,689.00  |1,635.00  |1,666.00  |1,661.00  |43.00     |38.00     |2,283     |3,903     |-443      |7,583.93    |          
2024-10-22|SA508   |1,676.00  |1,704.00  |1,741.00  |1,677.00  |1,708.00  |1,709.00  |32.00     |33.00     |2,339     |5,240     |-522      |7,994.75    |          
2024-10-22|SA509   |1,680.00  |1,709.00  |1,745.00  |1,678.00  |1,711.00  |1,710.00  |31.00     |30.00     |17,128    |23,665    |116       |58,586.52   |          
2024-10-22|SA510   |1,680.00  |1,740.00  |1,782.00  |1,720.00  |1,738.00  |1,752.00  |58.00     |72.00     |422       |250       |250       |1,478.45    |          
2024-10-23|SA411   |1,447.00  |1,473.00  |1,486.00  |1,443.00  |1,459.00  |1,469.00  |12.00     |22.00     |1,653     |8,323     |-442      |4,854.98    |          
2024-10-23|SA412   |1,492.00  |1,499.00  |1,530.00  |1,481.00  |1,495.00  |1,508.00  |3.00      |16.00     |10,644    |25,711    |1,057     |32,105.31   |          
2024-10-23|SA501   |1,503.00  |1,521.00  |1,545.00  |1,494.00  |1,512.00  |1,521.00  |9.00      |18.00     |1,913,681 |1,245,906 |5,001     |5,819,948.51|          
2024-10-23|SA502   |1,541.00  |1,554.00  |1,578.00  |1,529.00  |1,544.00  |1,554.00  |3.00      |13.00     |3,423     |8,659     |241       |10,637.49   |          
2024-10-23|SA503   |1,550.00  |1,566.00  |1,587.00  |1,539.00  |1,555.00  |1,564.00  |5.00      |14.00     |3,986     |12,479    |558       |12,467.70   |          
2024-10-23|SA504   |1,594.00  |1,609.00  |1,629.00  |1,582.00  |1,595.00  |1,605.00  |1.00      |11.00     |644       |10,221    |-47       |2,067.27    |          
2024-10-23|SA505   |1,599.00  |1,616.00  |1,632.00  |1,586.00  |1,598.00  |1,608.00  |-1.00     |9.00      |157,452   |350,038   |6,606     |506,470.52  |          
2024-10-23|SA506   |1,655.00  |1,672.00  |1,681.00  |1,636.00  |1,649.00  |1,663.00  |-6.00     |8.00      |542       |4,634     |-8        |1,803.00    |          
2024-10-23|SA507   |1,661.00  |1,670.00  |1,684.00  |1,639.00  |1,651.00  |1,666.00  |-10.00    |5.00      |753       |3,756     |-147      |2,509.37    |          
2024-10-23|SA508   |1,709.00  |1,708.00  |1,726.00  |1,682.00  |1,698.00  |1,707.00  |-11.00    |-2.00     |631       |5,128     |-112      |2,154.56    |          
2024-10-23|SA509   |1,710.00  |1,709.00  |1,729.00  |1,683.00  |1,696.00  |1,709.00  |-14.00    |-1.00     |11,878    |23,647    |-18       |40,597.39   |          
2024-10-23|SA510   |1,752.00  |1,752.00  |1,757.00  |1,715.00  |1,722.00  |1,740.00  |-30.00    |-12.00    |215       |368       |118       |748.10      |          
2024-10-24|SA411   |1,469.00  |1,462.00  |1,505.00  |1,450.00  |1,496.00  |1,476.00  |27.00     |7.00      |2,315     |7,328     |-995      |6,836.17    |          
2024-10-24|SA412   |1,508.00  |1,492.00  |1,547.00  |1,488.00  |1,540.00  |1,517.00  |32.00     |9.00      |10,011    |26,933    |1,222     |30,377.33   |          
2024-10-24|SA501   |1,521.00  |1,508.00  |1,565.00  |1,501.00  |1,558.00  |1,531.00  |37.00     |10.00     |1,965,587 |1,227,958 |-17,948   |6,018,363.11|          
2024-10-24|SA502   |1,554.00  |1,540.00  |1,587.00  |1,535.00  |1,585.00  |1,562.00  |31.00     |8.00      |4,404     |9,485     |826       |13,762.40   |          
2024-10-24|SA503   |1,564.00  |1,550.00  |1,598.00  |1,545.00  |1,594.00  |1,572.00  |30.00     |8.00      |5,641     |12,796    |317       |17,731.88   |          
2024-10-24|SA504   |1,605.00  |1,588.00  |1,638.00  |1,587.00  |1,635.00  |1,617.00  |30.00     |12.00     |1,953     |11,447    |1,226     |6,316.12    |          
2024-10-24|SA505   |1,608.00  |1,593.00  |1,646.00  |1,589.00  |1,643.00  |1,618.00  |35.00     |10.00     |192,797   |353,727   |3,689     |623,959.30  |          
2024-10-24|SA506   |1,663.00  |1,643.00  |1,689.00  |1,601.00  |1,687.00  |1,670.00  |24.00     |7.00      |1,074     |4,209     |-425      |3,586.48    |          
2024-10-24|SA507   |1,666.00  |1,650.00  |1,691.00  |1,648.00  |1,683.00  |1,672.00  |17.00     |6.00      |1,011     |3,602     |-154      |3,380.55    |          
2024-10-24|SA508   |1,707.00  |1,692.00  |1,722.00  |1,688.00  |1,717.00  |1,708.00  |10.00     |1.00      |898       |4,943     |-185      |3,068.43    |          
2024-10-24|SA509   |1,709.00  |1,700.00  |1,724.00  |1,689.00  |1,720.00  |1,708.00  |11.00     |-1.00     |9,077     |24,482    |835       |31,006.22   |          
2024-10-24|SA510   |1,740.00  |1,718.00  |1,746.00  |1,718.00  |1,740.00  |1,734.00  |0.00      |-6.00     |213       |480       |112       |738.57      |          
2024-10-25|SA411   |1,476.00  |1,496.00  |1,496.00  |1,465.00  |1,467.00  |1,480.00  |-9.00     |4.00      |1,445     |6,777     |-551      |4,277.54    |          
2024-10-25|SA412   |1,517.00  |1,540.00  |1,549.00  |1,502.00  |1,504.00  |1,521.00  |-13.00    |4.00      |8,538     |25,861    |-1,072    |25,967.49   |          
2024-10-25|SA501   |1,531.00  |1,563.00  |1,568.00  |1,516.00  |1,518.00  |1,536.00  |-13.00    |5.00      |1,782,984 |1,265,589 |37,631    |5,475,608.31|          
2024-10-25|SA502   |1,562.00  |1,586.00  |1,593.00  |1,544.00  |1,551.00  |1,565.00  |-11.00    |3.00      |2,753     |9,419     |-66       |8,617.17    |          
2024-10-25|SA503   |1,572.00  |1,595.00  |1,603.00  |1,555.00  |1,558.00  |1,577.00  |-14.00    |5.00      |4,778     |13,048    |252       |15,070.64   |          
2024-10-25|SA504   |1,617.00  |1,637.00  |1,645.00  |1,597.00  |1,602.00  |1,621.00  |-15.00    |4.00      |978       |11,536    |89        |3,171.34    |          
2024-10-25|SA505   |1,618.00  |1,650.00  |1,653.00  |1,602.00  |1,606.00  |1,622.00  |-12.00    |4.00      |206,613   |357,958   |4,231     |670,182.39  |          
2024-10-25|SA506   |1,670.00  |1,696.00  |1,699.00  |1,649.00  |1,654.00  |1,667.00  |-16.00    |-3.00     |559       |4,138     |-71       |1,864.12    |          
2024-10-25|SA507   |1,672.00  |1,687.00  |1,701.00  |1,649.00  |1,659.00  |1,668.00  |-13.00    |-4.00     |815       |3,449     |-153      |2,718.56    |          
2024-10-25|SA508   |1,708.00  |1,725.00  |1,730.00  |1,682.00  |1,696.00  |1,702.00  |-12.00    |-6.00     |725       |4,814     |-129      |2,467.52    |          
2024-10-25|SA509   |1,708.00  |1,724.00  |1,730.00  |1,680.00  |1,699.00  |1,701.00  |-9.00     |-7.00     |12,428    |25,077    |595       |42,276.85   |          
2024-10-25|SA510   |1,734.00  |1,745.00  |1,745.00  |1,702.00  |1,720.00  |1,722.00  |-14.00    |-12.00    |204       |546       |66        |702.71      |          
2024-10-28|SA411   |1,480.00  |1,460.00  |1,528.00  |1,422.00  |1,508.00  |1,488.00  |28.00     |8.00      |2,611     |5,379     |-1,398    |7,772.09    |          
2024-10-28|SA412   |1,521.00  |1,500.00  |1,566.00  |1,464.00  |1,545.00  |1,524.00  |24.00     |3.00      |12,364    |26,236    |375       |37,678.30   |          
2024-10-28|SA501   |1,536.00  |1,500.00  |1,584.00  |1,475.00  |1,560.00  |1,536.00  |24.00     |0.00      |2,512,942 |1,242,359 |-23,230   |7,721,127.68|          
2024-10-28|SA502   |1,565.00  |1,543.00  |1,605.00  |1,506.00  |1,592.00  |1,568.00  |27.00     |3.00      |4,971     |9,714     |295       |15,588.17   |          
2024-10-28|SA503   |1,577.00  |1,550.00  |1,617.00  |1,516.00  |1,604.00  |1,579.00  |27.00     |2.00      |7,074     |13,409    |361       |22,333.24   |          
2024-10-28|SA504   |1,621.00  |1,601.00  |1,660.00  |1,559.00  |1,646.00  |1,625.00  |25.00     |4.00      |2,914     |11,419    |-117      |9,473.18    |          
2024-10-28|SA505   |1,622.00  |1,591.00  |1,667.00  |1,563.00  |1,652.00  |1,625.00  |30.00     |3.00      |287,112   |356,304   |-1,654    |932,943.50  |          
2024-10-28|SA506   |1,667.00  |1,650.00  |1,709.00  |1,612.00  |1,696.00  |1,673.00  |29.00     |6.00      |1,107     |4,126     |-12       |3,704.16    |          
2024-10-28|SA507   |1,668.00  |1,633.00  |1,702.00  |1,616.00  |1,692.00  |1,670.00  |24.00     |2.00      |1,094     |3,555     |106       |3,653.84    |          
2024-10-28|SA508   |1,702.00  |1,674.00  |1,727.00  |1,656.00  |1,726.00  |1,701.00  |24.00     |-1.00     |1,150     |4,881     |67        |3,912.76    |          
2024-10-28|SA509   |1,701.00  |1,687.00  |1,725.00  |1,657.00  |1,720.00  |1,702.00  |19.00     |1.00      |15,825    |25,608    |531       |53,874.24   |          
2024-10-28|SA510   |1,722.00  |1,702.00  |1,747.00  |1,682.00  |1,747.00  |1,715.00  |25.00     |-7.00     |489       |480       |-66       |1,677.07    |          
2024-10-29|SA411   |1,488.00  |1,508.00  |1,527.00  |1,452.00  |1,466.00  |1,500.00  |-22.00    |12.00     |1,154     |4,698     |-681      |3,462.07    |          
2024-10-29|SA412   |1,524.00  |1,525.00  |1,569.00  |1,489.00  |1,501.00  |1,532.00  |-23.00    |8.00      |8,021     |25,898    |-338      |24,582.00   |          
2024-10-29|SA501   |1,536.00  |1,555.00  |1,585.00  |1,503.00  |1,517.00  |1,550.00  |-19.00    |14.00     |2,033,771 |1,244,284 |1,925     |6,306,601.63|          
2024-10-29|SA502   |1,568.00  |1,590.00  |1,615.00  |1,541.00  |1,557.00  |1,587.00  |-11.00    |19.00     |3,283     |9,775     |61        |10,421.89   |          
2024-10-29|SA503   |1,579.00  |1,600.00  |1,626.00  |1,553.00  |1,568.00  |1,596.00  |-11.00    |17.00     |6,308     |13,432    |23        |20,131.80   |          
2024-10-29|SA504   |1,625.00  |1,640.00  |1,674.00  |1,599.00  |1,615.00  |1,646.00  |-10.00    |21.00     |2,876     |12,312    |893       |9,467.06    |          
2024-10-29|SA505   |1,625.00  |1,648.00  |1,683.00  |1,607.00  |1,623.00  |1,650.00  |-2.00     |25.00     |264,439   |348,050   |-8,254    |872,513.08  |          
2024-10-29|SA506   |1,673.00  |1,696.00  |1,722.00  |1,657.00  |1,672.00  |1,694.00  |-1.00     |21.00     |655       |4,074     |-52       |2,219.78    |          
2024-10-29|SA507   |1,670.00  |1,689.00  |1,722.00  |1,658.00  |1,672.00  |1,693.00  |2.00      |23.00     |624       |3,617     |62        |2,112.59    |          
2024-10-29|SA508   |1,701.00  |1,723.00  |1,749.00  |1,694.00  |1,707.00  |1,724.00  |6.00      |23.00     |575       |4,873     |-8        |1,982.58    |          
2024-10-29|SA509   |1,702.00  |1,715.00  |1,747.00  |1,690.00  |1,702.00  |1,722.00  |0.00      |20.00     |8,556     |26,002    |394       |29,461.64   |          
2024-10-29|SA510   |1,715.00  |1,739.00  |1,767.00  |1,718.00  |1,726.00  |1,744.00  |11.00     |29.00     |286       |543       |63        |997.46      |          
2024-10-30|SA411   |1,500.00  |1,489.00  |1,506.00  |1,464.00  |1,476.00  |1,485.00  |-24.00    |-15.00    |2,004     |3,615     |-1,083    |5,950.25    |          
2024-10-30|SA412   |1,532.00  |1,527.00  |1,556.00  |1,499.00  |1,542.00  |1,529.00  |10.00     |-3.00     |13,603    |27,097    |1,199     |41,608.34   |          
2024-10-30|SA501   |1,550.00  |1,540.00  |1,573.00  |1,517.00  |1,560.00  |1,543.00  |10.00     |-7.00     |2,329,987 |1,242,033 |-2,251    |7,188,428.30|          
2024-10-30|SA502   |1,587.00  |1,561.00  |1,602.00  |1,552.00  |1,593.00  |1,574.00  |6.00      |-13.00    |4,018     |10,525    |750       |12,649.53   |          
2024-10-30|SA503   |1,596.00  |1,573.00  |1,612.00  |1,563.00  |1,604.00  |1,588.00  |8.00      |-8.00     |8,344     |13,723    |291       |26,494.81   |          
2024-10-30|SA504   |1,646.00  |1,621.00  |1,660.00  |1,611.00  |1,652.00  |1,640.00  |6.00      |-6.00     |2,142     |12,828    |516       |7,027.26    |          
2024-10-30|SA505   |1,650.00  |1,640.00  |1,668.00  |1,619.00  |1,660.00  |1,643.00  |10.00     |-7.00     |275,358   |343,209   |-4,841    |904,660.86  |          
2024-10-30|SA506   |1,694.00  |1,679.00  |1,711.00  |1,666.00  |1,703.00  |1,689.00  |9.00      |-5.00     |600       |4,143     |69        |2,026.71    |          
2024-10-30|SA507   |1,693.00  |1,690.00  |1,710.00  |1,647.00  |1,703.00  |1,689.00  |10.00     |-4.00     |792       |3,695     |78        |2,675.99    |          
2024-10-30|SA508   |1,724.00  |1,721.00  |1,742.00  |1,681.00  |1,736.00  |1,722.00  |12.00     |-2.00     |528       |4,894     |21        |1,818.72    |          
2024-10-30|SA509   |1,722.00  |1,719.00  |1,743.00  |1,699.00  |1,732.00  |1,721.00  |10.00     |-1.00     |8,352     |26,398    |396       |28,750.02   |          
2024-10-30|SA510   |1,744.00  |1,734.00  |1,762.00  |1,723.00  |1,750.00  |1,746.00  |6.00      |2.00      |490       |685       |142       |1,711.00    |          
2024-10-31|SA411   |1,485.00  |1,481.00  |1,503.00  |1,462.00  |1,473.00  |1,484.00  |-12.00    |-1.00     |1,695     |2,916     |-699      |5,032.29    |          
2024-10-31|SA412   |1,529.00  |1,550.00  |1,571.00  |1,529.00  |1,557.00  |1,553.00  |28.00     |24.00     |9,100     |27,087    |-10       |28,271.41   |          
2024-10-31|SA501   |1,543.00  |1,570.00  |1,588.00  |1,546.00  |1,575.00  |1,570.00  |32.00     |27.00     |2,003,189 |1,240,121 |-1,912    |6,288,727.58|          
2024-10-31|SA502   |1,574.00  |1,596.00  |1,614.00  |1,580.00  |1,602.00  |1,600.00  |28.00     |26.00     |3,207     |10,545    |20        |10,260.42   |          
2024-10-31|SA503   |1,588.00  |1,609.00  |1,625.00  |1,592.00  |1,612.00  |1,612.00  |24.00     |24.00     |5,871     |14,064    |341       |18,924.63   |          
2024-10-31|SA504   |1,640.00  |1,661.00  |1,678.00  |1,645.00  |1,665.00  |1,663.00  |25.00     |23.00     |2,247     |12,968    |140       |7,474.79    |          
2024-10-31|SA505   |1,643.00  |1,670.00  |1,687.00  |1,655.00  |1,676.00  |1,673.00  |33.00     |30.00     |246,943   |339,882   |-3,327    |826,071.50  |          
2024-10-31|SA506   |1,689.00  |1,709.00  |1,727.00  |1,700.00  |1,710.00  |1,713.00  |21.00     |24.00     |975       |4,170     |27        |3,340.78    |          
2024-10-31|SA507   |1,689.00  |1,700.00  |1,727.00  |1,700.00  |1,709.00  |1,710.00  |20.00     |21.00     |1,487     |3,965     |270       |5,085.14    |          
2024-10-31|SA508   |1,722.00  |1,739.00  |1,756.00  |1,723.00  |1,728.00  |1,733.00  |6.00      |11.00     |2,568     |4,775     |-119      |8,899.66    |          
2024-10-31|SA509   |1,721.00  |1,741.00  |1,756.00  |1,727.00  |1,737.00  |1,741.00  |16.00     |20.00     |14,354    |29,818    |3,420     |49,975.91   |          
2024-10-31|SA510   |1,746.00  |1,760.00  |1,771.00  |1,745.00  |1,754.00  |1,756.00  |8.00      |10.00     |1,279     |1,203     |518       |4,492.57    |          
2024-11-01|SA411   |1,484.00  |1,480.00  |1,480.00  |1,450.00  |1,450.00  |1,456.00  |-34.00    |-28.00    |338       |2,624     |-292      |984.24      |1,467.00  
2024-11-01|SA412   |1,553.00  |1,551.00  |1,556.00  |1,507.00  |1,527.00  |1,529.00  |-26.00    |-24.00    |8,028     |25,771    |-1,316    |24,544.23   |          
2024-11-01|SA501   |1,570.00  |1,568.00  |1,573.00  |1,523.00  |1,539.00  |1,544.00  |-31.00    |-26.00    |1,681,383 |1,258,657 |18,536    |5,192,817.94|          
2024-11-01|SA502   |1,600.00  |1,600.00  |1,603.00  |1,564.00  |1,577.00  |1,581.00  |-23.00    |-19.00    |3,010     |10,696    |151       |9,518.83    |          
2024-11-01|SA503   |1,612.00  |1,615.00  |1,615.00  |1,577.00  |1,590.00  |1,592.00  |-22.00    |-20.00    |4,946     |13,919    |-145      |15,750.56   |          
2024-11-01|SA504   |1,663.00  |1,664.00  |1,666.00  |1,629.00  |1,639.00  |1,645.00  |-24.00    |-18.00    |1,021     |13,042    |74        |3,358.95    |          
2024-11-01|SA505   |1,673.00  |1,675.00  |1,675.00  |1,635.00  |1,649.00  |1,654.00  |-24.00    |-19.00    |189,059   |336,530   |-3,352    |625,271.83  |          
2024-11-01|SA506   |1,713.00  |1,702.00  |1,727.00  |1,679.00  |1,692.00  |1,695.00  |-21.00    |-18.00    |583       |4,143     |-27       |1,976.56    |          
2024-11-01|SA507   |1,710.00  |1,688.00  |1,723.00  |1,678.00  |1,692.00  |1,694.00  |-18.00    |-16.00    |979       |3,832     |-133      |3,316.79    |          
2024-11-01|SA508   |1,733.00  |1,710.00  |1,736.00  |1,705.00  |1,717.00  |1,721.00  |-16.00    |-12.00    |1,279     |4,962     |187       |4,402.99    |          
2024-11-01|SA509   |1,741.00  |1,734.00  |1,741.00  |1,710.00  |1,724.00  |1,725.00  |-17.00    |-16.00    |8,094     |30,334    |516       |27,919.50   |          
2024-11-01|SA510   |1,756.00  |1,756.00  |1,759.00  |1,734.00  |1,742.00  |1,746.00  |-14.00    |-10.00    |147       |1,160     |-43       |513.32      |          
2024-11-04|SA411   |1,456.00  |1,475.00  |1,480.00  |1,440.00  |1,445.00  |1,458.00  |-11.00    |2.00      |244       |2,534     |-90       |711.61      |1,474.00  
2024-11-04|SA412   |1,529.00  |1,533.00  |1,539.00  |1,470.00  |1,509.00  |1,501.00  |-20.00    |-28.00    |8,055     |25,883    |112       |24,189.11   |          
2024-11-04|SA501   |1,544.00  |1,542.00  |1,556.00  |1,481.00  |1,525.00  |1,515.00  |-19.00    |-29.00    |1,720,649 |1,243,889 |-14,768   |5,214,950.96|          
2024-11-04|SA502   |1,581.00  |1,578.00  |1,590.00  |1,526.00  |1,561.00  |1,556.00  |-20.00    |-25.00    |3,337     |10,837    |141       |10,384.45   |          
2024-11-04|SA503   |1,592.00  |1,592.00  |1,602.00  |1,537.00  |1,571.00  |1,567.00  |-21.00    |-25.00    |4,741     |13,978    |59        |14,858.98   |          
2024-11-04|SA504   |1,645.00  |1,645.00  |1,653.00  |1,587.00  |1,623.00  |1,619.00  |-22.00    |-26.00    |1,490     |12,830    |-212      |4,823.90    |          
2024-11-04|SA505   |1,654.00  |1,655.00  |1,663.00  |1,594.00  |1,628.00  |1,624.00  |-26.00    |-30.00    |203,797   |349,501   |12,971    |661,777.39  |          
2024-11-04|SA506   |1,695.00  |1,696.00  |1,703.00  |1,640.00  |1,671.00  |1,665.00  |-24.00    |-30.00    |687       |4,172     |29        |2,287.35    |          
2024-11-04|SA507   |1,694.00  |1,695.00  |1,702.00  |1,643.00  |1,671.00  |1,666.00  |-23.00    |-28.00    |1,027     |3,941     |109       |3,422.02    |          
2024-11-04|SA508   |1,721.00  |1,721.00  |1,728.00  |1,676.00  |1,700.00  |1,696.00  |-21.00    |-25.00    |628       |4,877     |-85       |2,130.56    |          
2024-11-04|SA509   |1,725.00  |1,726.00  |1,734.00  |1,680.00  |1,700.00  |1,700.00  |-25.00    |-25.00    |9,106     |31,302    |968       |30,967.34   |          
2024-11-04|SA510   |1,746.00  |1,750.00  |1,752.00  |1,706.00  |1,727.00  |1,722.00  |-19.00    |-24.00    |261       |1,127     |-33       |898.91      |          
2024-11-05|SA411   |1,458.00  |1,413.00  |1,448.00  |1,413.00  |1,440.00  |1,442.00  |-18.00    |-16.00    |511       |2,215     |-319      |1,473.87    |1,474.00  
2024-11-05|SA412   |1,501.00  |1,520.00  |1,529.00  |1,490.00  |1,525.00  |1,506.00  |24.00     |5.00      |6,755     |24,741    |-1,142    |20,351.27   |          
2024-11-05|SA501   |1,515.00  |1,529.00  |1,546.00  |1,504.00  |1,543.00  |1,526.00  |28.00     |11.00     |1,285,840 |1,219,142 |-24,747   |3,924,046.59|          
2024-11-05|SA502   |1,556.00  |1,561.00  |1,582.00  |1,545.00  |1,579.00  |1,566.00  |23.00     |10.00     |2,825     |10,830    |-7        |8,847.25    |          
2024-11-05|SA503   |1,567.00  |1,558.00  |1,592.00  |1,556.00  |1,588.00  |1,576.00  |21.00     |9.00      |4,929     |13,982    |4         |15,534.53   |          
2024-11-05|SA504   |1,619.00  |1,622.00  |1,640.00  |1,605.00  |1,635.00  |1,626.00  |16.00     |7.00      |511       |12,792    |-38       |1,661.58    |          
2024-11-05|SA505   |1,624.00  |1,631.00  |1,649.00  |1,612.00  |1,644.00  |1,631.00  |20.00     |7.00      |149,121   |354,322   |4,821     |486,427.16  |          
2024-11-05|SA506   |1,665.00  |1,677.00  |1,693.00  |1,653.00  |1,690.00  |1,675.00  |25.00     |10.00     |375       |4,104     |-68       |1,256.15    |          
2024-11-05|SA507   |1,666.00  |1,655.00  |1,694.00  |1,655.00  |1,685.00  |1,675.00  |19.00     |9.00      |513       |3,890     |-51       |1,718.16    |          
2024-11-05|SA508   |1,696.00  |1,685.00  |1,726.00  |1,685.00  |1,723.00  |1,705.00  |27.00     |9.00      |515       |4,678     |-199      |1,756.16    |          
2024-11-05|SA509   |1,700.00  |1,695.00  |1,731.00  |1,688.00  |1,728.00  |1,711.00  |28.00     |11.00     |9,173     |32,019    |717       |31,398.61   |          
2024-11-05|SA510   |1,722.00  |1,729.00  |1,756.00  |1,713.00  |1,751.00  |1,732.00  |29.00     |10.00     |664       |982       |-145      |2,299.92    |          
2024-11-06|SA411   |1,442.00  |1,450.00  |1,450.00  |1,430.00  |1,430.00  |1,440.00  |-12.00    |-2.00     |150       |2,165     |-50       |433.00      |1,471.00  
2024-11-06|SA412   |1,506.00  |1,535.00  |1,551.00  |1,478.00  |1,504.00  |1,515.00  |-2.00     |9.00      |8,743     |24,096    |-645      |26,490.21   |          
2024-11-06|SA501   |1,526.00  |1,550.00  |1,570.00  |1,492.00  |1,517.00  |1,534.00  |-9.00     |8.00      |1,637,206 |1,238,388 |19,246    |5,023,685.40|          
2024-11-06|SA502   |1,566.00  |1,584.00  |1,599.00  |1,534.00  |1,555.00  |1,574.00  |-11.00    |8.00      |4,088     |11,112    |282       |12,871.88   |          
2024-11-06|SA503   |1,576.00  |1,600.00  |1,609.00  |1,546.00  |1,565.00  |1,580.00  |-11.00    |4.00      |5,980     |14,301    |319       |18,895.46   |          
2024-11-06|SA504   |1,626.00  |1,641.00  |1,655.00  |1,597.00  |1,615.00  |1,626.00  |-11.00    |0.00      |999       |12,817    |25        |3,249.44    |          
2024-11-06|SA505   |1,631.00  |1,649.00  |1,665.00  |1,603.00  |1,623.00  |1,637.00  |-8.00     |6.00      |213,847   |361,322   |7,000     |700,214.42  |          
2024-11-06|SA506   |1,675.00  |1,694.00  |1,708.00  |1,651.00  |1,670.00  |1,678.00  |-5.00     |3.00      |445       |4,084     |-20       |1,493.84    |          
2024-11-06|SA507   |1,675.00  |1,695.00  |1,709.00  |1,655.00  |1,672.00  |1,681.00  |-3.00     |6.00      |531       |3,869     |-21       |1,785.36    |          
2024-11-06|SA508   |1,705.00  |1,717.00  |1,736.00  |1,687.00  |1,703.00  |1,709.00  |-2.00     |4.00      |372       |4,623     |-55       |1,271.56    |          
2024-11-06|SA509   |1,711.00  |1,729.00  |1,741.00  |1,689.00  |1,708.00  |1,716.00  |-3.00     |5.00      |8,063     |32,645    |626       |27,667.81   |          
2024-11-06|SA510   |1,732.00  |1,753.00  |1,767.00  |1,720.00  |1,738.00  |1,741.00  |6.00      |9.00      |355       |927       |-55       |1,235.81    |          
2024-11-07|SA411   |1,440.00  |1,430.00  |1,451.00  |1,430.00  |1,450.00  |1,448.00  |10.00     |8.00      |250       |1,960     |-205      |724.20      |1,468.00  
2024-11-07|SA412   |1,515.00  |1,498.00  |1,536.00  |1,492.00  |1,532.00  |1,516.00  |17.00     |1.00      |7,838     |23,909    |-187      |23,763.83   |          
2024-11-07|SA501   |1,534.00  |1,505.00  |1,552.00  |1,505.00  |1,546.00  |1,530.00  |12.00     |-4.00     |1,145,242 |1,217,664 |-20,724   |3,503,400.16|          
2024-11-07|SA502   |1,574.00  |1,546.00  |1,583.00  |1,545.00  |1,577.00  |1,563.00  |3.00      |-11.00    |2,879     |10,700    |-412      |9,001.91    |          
2024-11-07|SA503   |1,580.00  |1,555.00  |1,594.00  |1,555.00  |1,586.00  |1,574.00  |6.00      |-6.00     |4,459     |14,005    |-296      |14,033.14   |          
2024-11-07|SA504   |1,626.00  |1,610.00  |1,640.00  |1,609.00  |1,632.00  |1,626.00  |6.00      |0.00      |717       |12,856    |39        |2,331.13    |          
2024-11-07|SA505   |1,637.00  |1,614.00  |1,648.00  |1,610.00  |1,643.00  |1,631.00  |6.00      |-6.00     |148,705   |363,615   |2,293     |484,994.80  |          
2024-11-07|SA506   |1,678.00  |1,661.00  |1,693.00  |1,660.00  |1,683.00  |1,681.00  |5.00      |3.00      |268       |4,070     |-14       |901.07      |          
2024-11-07|SA507   |1,681.00  |1,667.00  |1,695.00  |1,661.00  |1,691.00  |1,679.00  |10.00     |-2.00     |360       |3,929     |60        |1,208.73    |          
2024-11-07|SA508   |1,709.00  |1,694.00  |1,726.00  |1,694.00  |1,721.00  |1,713.00  |12.00     |4.00      |268       |4,665     |42        |918.35      |          
2024-11-07|SA509   |1,716.00  |1,694.00  |1,732.00  |1,694.00  |1,727.00  |1,715.00  |11.00     |-1.00     |6,697     |34,179    |1,534     |22,974.21   |          
2024-11-07|SA510   |1,741.00  |1,729.00  |1,761.00  |1,729.00  |1,751.00  |1,750.00  |10.00     |9.00      |422       |910       |-17       |1,476.58    |          
2024-11-08|SA411   |1,448.00  |1,449.00  |1,460.00  |1,449.00  |1,450.00  |1,458.00  |2.00      |10.00     |93        |1,955     |-5        |271.21      |1,466.00  
2024-11-08|SA412   |1,516.00  |1,532.00  |1,562.00  |1,497.00  |1,502.00  |1,525.00  |-14.00    |9.00      |13,984    |21,137    |-2,772    |42,650.78   |          
2024-11-08|SA501   |1,530.00  |1,547.00  |1,578.00  |1,510.00  |1,514.00  |1,543.00  |-16.00    |13.00     |1,639,852 |1,214,986 |-2,678    |5,059,525.42|          
2024-11-08|SA502   |1,563.00  |1,576.00  |1,603.00  |1,544.00  |1,548.00  |1,576.00  |-15.00    |13.00     |4,340     |11,595    |895       |13,675.93   |          
2024-11-08|SA503   |1,574.00  |1,590.00  |1,616.00  |1,555.00  |1,558.00  |1,587.00  |-16.00    |13.00     |8,000     |15,121    |1,116     |25,385.83   |          
2024-11-08|SA504   |1,626.00  |1,632.00  |1,661.00  |1,605.00  |1,607.00  |1,638.00  |-19.00    |12.00     |1,668     |13,310    |454       |5,465.75    |          
2024-11-08|SA505   |1,631.00  |1,646.00  |1,671.00  |1,612.00  |1,618.00  |1,643.00  |-13.00    |12.00     |222,528   |376,209   |12,594    |731,174.25  |          
2024-11-08|SA506   |1,681.00  |1,690.00  |1,712.00  |1,659.00  |1,664.00  |1,685.00  |-17.00    |4.00      |618       |4,048     |-22       |2,082.49    |          
2024-11-08|SA507   |1,679.00  |1,692.00  |1,715.00  |1,664.00  |1,668.00  |1,687.00  |-11.00    |8.00      |613       |3,897     |-32       |2,068.20    |          
2024-11-08|SA508   |1,713.00  |1,725.00  |1,745.00  |1,696.00  |1,702.00  |1,716.00  |-11.00    |3.00      |533       |4,649     |-16       |1,829.17    |          
2024-11-08|SA509   |1,715.00  |1,729.00  |1,753.00  |1,700.00  |1,706.00  |1,723.00  |-9.00     |8.00      |10,600    |33,420    |-759      |36,531.24   |          
2024-11-08|SA510   |1,750.00  |1,760.00  |1,780.00  |1,731.00  |1,738.00  |1,751.00  |-12.00    |1.00      |300       |875       |-35       |1,050.85    |          
2024-11-11|SA411   |1,458.00  |1,450.00  |1,450.00  |1,400.00  |1,405.00  |1,417.00  |-53.00    |-41.00    |1,237     |1,445     |-510      |3,543.36    |1,459.00  
2024-11-11|SA412   |1,525.00  |1,490.00  |1,516.00  |1,441.00  |1,470.00  |1,467.00  |-55.00    |-58.00    |17,959    |18,827    |-2,310    |52,698.00   |          
2024-11-11|SA501   |1,543.00  |1,500.00  |1,531.00  |1,455.00  |1,485.00  |1,486.00  |-58.00    |-57.00    |1,589,864 |1,247,034 |32,048    |4,725,396.20|          
2024-11-11|SA502   |1,576.00  |1,540.00  |1,563.00  |1,493.00  |1,517.00  |1,519.00  |-59.00    |-57.00    |3,077     |11,761    |166       |9,348.63    |          
2024-11-11|SA503   |1,587.00  |1,558.00  |1,573.00  |1,505.00  |1,528.00  |1,531.00  |-59.00    |-56.00    |7,994     |15,477    |356       |24,481.90   |          
2024-11-11|SA504   |1,638.00  |1,620.00  |1,621.00  |1,554.00  |1,579.00  |1,580.00  |-59.00    |-58.00    |1,584     |12,954    |-356      |5,006.11    |          
2024-11-11|SA505   |1,643.00  |1,605.00  |1,631.00  |1,561.00  |1,587.00  |1,588.00  |-56.00    |-55.00    |245,174   |385,363   |9,154     |778,684.68  |          
2024-11-11|SA506   |1,685.00  |1,661.00  |1,677.00  |1,612.00  |1,633.00  |1,638.00  |-52.00    |-47.00    |718       |4,117     |69        |2,352.23    |          
2024-11-11|SA507   |1,687.00  |1,659.00  |1,683.00  |1,617.00  |1,639.00  |1,644.00  |-48.00    |-43.00    |921       |4,064     |167       |3,028.56    |          
2024-11-11|SA508   |1,716.00  |1,698.00  |1,714.00  |1,654.00  |1,679.00  |1,673.00  |-37.00    |-43.00    |1,374     |4,192     |-457      |4,597.16    |          
2024-11-11|SA509   |1,723.00  |1,699.00  |1,719.00  |1,657.00  |1,682.00  |1,677.00  |-41.00    |-46.00    |14,321    |34,589    |1,169     |48,043.67   |          
2024-11-11|SA510   |1,751.00  |1,732.00  |1,750.00  |1,703.00  |1,729.00  |1,715.00  |-22.00    |-36.00    |1,098     |1,125     |250       |3,765.34    |          
2024-11-12|SA411   |1,417.00  |1,428.00  |1,428.00  |1,415.00  |1,416.00  |1,420.00  |-1.00     |3.00      |232       |1,523     |78        |658.65      |1,451.00  
2024-11-12|SA412   |1,467.00  |1,467.00  |1,498.00  |1,443.00  |1,482.00  |1,467.00  |15.00     |0.00      |10,367    |18,160    |-667      |30,470.07   |          
2024-11-12|SA501   |1,486.00  |1,480.00  |1,513.00  |1,457.00  |1,497.00  |1,482.00  |11.00     |-4.00     |1,198,076 |1,204,818 |-42,216   |3,550,179.29|          
2024-11-12|SA502   |1,519.00  |1,503.00  |1,544.00  |1,496.00  |1,530.00  |1,514.00  |11.00     |-5.00     |3,920     |11,604    |-157      |11,869.83   |          
2024-11-12|SA503   |1,531.00  |1,527.00  |1,553.00  |1,506.00  |1,540.00  |1,525.00  |9.00      |-6.00     |5,637     |15,417    |-60       |17,190.71   |          
2024-11-12|SA504   |1,580.00  |1,576.00  |1,602.00  |1,556.00  |1,588.00  |1,570.00  |8.00      |-10.00    |1,298     |13,266    |312       |4,075.19    |          
2024-11-12|SA505   |1,588.00  |1,582.00  |1,609.00  |1,562.00  |1,596.00  |1,582.00  |8.00      |-6.00     |196,358   |385,851   |488       |621,286.21  |          
2024-11-12|SA506   |1,638.00  |1,628.00  |1,657.00  |1,614.00  |1,643.00  |1,629.00  |5.00      |-9.00     |391       |4,095     |-22       |1,274.25    |          
2024-11-12|SA507   |1,644.00  |1,636.00  |1,660.00  |1,617.00  |1,650.00  |1,635.00  |6.00      |-9.00     |618       |4,013     |-51       |2,020.76    |          
2024-11-12|SA508   |1,673.00  |1,674.00  |1,697.00  |1,657.00  |1,686.00  |1,672.00  |13.00     |-1.00     |567       |4,199     |7         |1,896.40    |          
2024-11-12|SA509   |1,677.00  |1,679.00  |1,703.00  |1,658.00  |1,690.00  |1,681.00  |13.00     |4.00      |8,687     |35,610    |1,021     |29,198.03   |          
2024-11-12|SA510   |1,715.00  |1,729.00  |1,748.00  |1,708.00  |1,733.00  |1,725.00  |18.00     |10.00     |365       |1,112     |-13       |1,259.34    |          
2024-11-13|SA411   |1,420.00  |1,445.00  |1,455.00  |1,445.00  |1,455.00  |1,450.00  |35.00     |30.00     |208       |1,325     |-198      |595.68      |1,447.00  
2024-11-13|SA412   |1,467.00  |1,489.00  |1,519.00  |1,479.00  |1,506.00  |1,503.00  |39.00     |36.00     |34,079    |20,865    |2,705     |102,529.68  |          
2024-11-13|SA501   |1,482.00  |1,505.00  |1,538.00  |1,493.00  |1,524.00  |1,515.00  |42.00     |33.00     |1,199,187 |1,167,596 |-37,222   |3,634,085.89|          
2024-11-13|SA502   |1,514.00  |1,533.00  |1,564.00  |1,526.00  |1,549.00  |1,545.00  |35.00     |31.00     |3,273     |11,566    |-38       |10,111.53   |          
2024-11-13|SA503   |1,525.00  |1,545.00  |1,571.00  |1,535.00  |1,559.00  |1,554.00  |34.00     |29.00     |4,608     |15,594    |177       |14,323.57   |          
2024-11-13|SA504   |1,570.00  |1,594.00  |1,617.00  |1,585.00  |1,606.00  |1,603.00  |36.00     |33.00     |1,149     |13,067    |-199      |3,684.71    |          
2024-11-13|SA505   |1,582.00  |1,600.00  |1,625.00  |1,588.00  |1,612.00  |1,607.00  |30.00     |25.00     |169,076   |386,114   |263       |543,448.89  |          
2024-11-13|SA506   |1,629.00  |1,631.00  |1,670.00  |1,631.00  |1,655.00  |1,655.00  |26.00     |26.00     |293       |4,106     |11        |969.77      |          
2024-11-13|SA507   |1,635.00  |1,651.00  |1,675.00  |1,641.00  |1,661.00  |1,661.00  |26.00     |26.00     |372       |3,946     |-67       |1,235.64    |          
2024-11-13|SA508   |1,672.00  |1,691.00  |1,710.00  |1,679.00  |1,696.00  |1,697.00  |24.00     |25.00     |333       |4,262     |63        |1,130.41    |          
2024-11-13|SA509   |1,681.00  |1,690.00  |1,715.00  |1,683.00  |1,701.00  |1,701.00  |20.00     |20.00     |6,942     |35,350    |-260      |23,614.11   |          
2024-11-13|SA510   |1,725.00  |1,738.00  |1,756.00  |1,728.00  |1,740.00  |1,744.00  |15.00     |19.00     |252       |1,111     |-1        |879.07      |          
2024-11-14|SA411   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |38        |0         |-1,325    |110.20      |1,444.00  
2024-11-14|SA412   |1,503.00  |1,510.00  |1,523.00  |1,485.00  |1,485.00  |1,507.00  |-18.00    |4.00      |7,143     |16,187    |-4,678    |21,529.64   |          
2024-11-14|SA501   |1,515.00  |1,530.00  |1,538.00  |1,499.00  |1,500.00  |1,519.00  |-15.00    |4.00      |956,530   |1,146,411 |-21,185   |2,906,004.09|          
2024-11-14|SA502   |1,545.00  |1,549.00  |1,564.00  |1,529.00  |1,530.00  |1,547.00  |-15.00    |2.00      |2,206     |11,676    |110       |6,825.73    |          
2024-11-14|SA503   |1,554.00  |1,561.00  |1,575.00  |1,539.00  |1,542.00  |1,557.00  |-12.00    |3.00      |4,517     |15,725    |131       |14,063.69   |          
2024-11-14|SA504   |1,603.00  |1,610.00  |1,624.00  |1,586.00  |1,591.00  |1,604.00  |-12.00    |1.00      |1,247     |13,295    |228       |3,999.49    |          
2024-11-14|SA505   |1,607.00  |1,619.00  |1,632.00  |1,592.00  |1,594.00  |1,611.00  |-13.00    |4.00      |169,550   |386,443   |329       |546,143.02  |          
2024-11-14|SA506   |1,655.00  |1,679.00  |1,679.00  |1,640.00  |1,640.00  |1,651.00  |-15.00    |-4.00     |479       |4,021     |-85       |1,581.24    |          
2024-11-14|SA507   |1,661.00  |1,684.00  |1,684.00  |1,643.00  |1,647.00  |1,659.00  |-14.00    |-2.00     |353       |3,936     |-10       |1,171.24    |          
2024-11-14|SA508   |1,697.00  |1,701.00  |1,710.00  |1,681.00  |1,684.00  |1,694.00  |-13.00    |-3.00     |311       |4,285     |23        |1,053.76    |          
2024-11-14|SA509   |1,701.00  |1,700.00  |1,716.00  |1,683.00  |1,687.00  |1,699.00  |-14.00    |-2.00     |5,256     |35,929    |579       |17,861.96   |          
2024-11-14|SA510   |1,744.00  |1,744.00  |1,751.00  |1,728.00  |1,734.00  |1,740.00  |-10.00    |-4.00     |194       |1,133     |22        |675.16      |          
2024-11-15|SA412   |1,507.00  |1,499.00  |1,513.00  |1,452.00  |1,455.00  |1,483.00  |-52.00    |-24.00    |3,008     |15,183    |-1,004    |8,919.61    |          
2024-11-15|SA501   |1,519.00  |1,508.00  |1,527.00  |1,467.00  |1,470.00  |1,498.00  |-49.00    |-21.00    |1,285,754 |1,155,038 |8,627     |3,852,382.65|          
2024-11-15|SA502   |1,547.00  |1,531.00  |1,553.00  |1,499.00  |1,501.00  |1,525.00  |-46.00    |-22.00    |3,551     |11,825    |149       |10,827.23   |          
2024-11-15|SA503   |1,557.00  |1,543.00  |1,563.00  |1,511.00  |1,513.00  |1,538.00  |-44.00    |-19.00    |6,166     |16,127    |402       |18,963.34   |          
2024-11-15|SA504   |1,604.00  |1,589.00  |1,609.00  |1,559.00  |1,563.00  |1,582.00  |-41.00    |-22.00    |1,184     |13,302    |7         |3,745.72    |          
2024-11-15|SA505   |1,611.00  |1,601.00  |1,615.00  |1,566.00  |1,570.00  |1,590.00  |-41.00    |-21.00    |205,256   |389,057   |2,614     |652,905.93  |          
2024-11-15|SA506   |1,651.00  |1,644.00  |1,660.00  |1,615.00  |1,620.00  |1,634.00  |-31.00    |-17.00    |451       |4,062     |41        |1,474.26    |          
2024-11-15|SA507   |1,659.00  |1,648.00  |1,664.00  |1,621.00  |1,623.00  |1,642.00  |-36.00    |-17.00    |652       |3,948     |12        |2,140.93    |          
2024-11-15|SA508   |1,694.00  |1,690.00  |1,695.00  |1,658.00  |1,659.00  |1,676.00  |-35.00    |-18.00    |584       |4,168     |-117      |1,957.14    |          
2024-11-15|SA509   |1,699.00  |1,692.00  |1,702.00  |1,662.00  |1,664.00  |1,681.00  |-35.00    |-18.00    |7,176     |36,251    |322       |24,124.50   |          
2024-11-15|SA510   |1,740.00  |1,733.00  |1,741.00  |1,708.00  |1,709.00  |1,723.00  |-31.00    |-17.00    |532       |1,145     |12        |1,833.33    |          
2024-11-15|SA511   |1,740.00  |1,732.00  |1,738.00  |1,709.00  |1,718.00  |1,722.00  |-22.00    |-18.00    |38        |21        |21        |130.90      |          
2024-11-18|SA412   |1,483.00  |1,459.00  |1,481.00  |1,439.00  |1,466.00  |1,457.00  |-17.00    |-26.00    |2,419     |14,484    |-699      |7,047.27    |          
2024-11-18|SA501   |1,498.00  |1,469.00  |1,496.00  |1,452.00  |1,483.00  |1,476.00  |-15.00    |-22.00    |909,670   |1,137,654 |-17,384   |2,684,903.59|          
2024-11-18|SA502   |1,525.00  |1,506.00  |1,525.00  |1,486.00  |1,513.00  |1,505.00  |-12.00    |-20.00    |2,853     |11,679    |-146      |8,589.38    |          
2024-11-18|SA503   |1,538.00  |1,520.00  |1,535.00  |1,498.00  |1,523.00  |1,515.00  |-15.00    |-23.00    |4,989     |16,343    |216       |15,120.68   |          
2024-11-18|SA504   |1,582.00  |1,568.00  |1,580.00  |1,546.00  |1,568.00  |1,562.00  |-14.00    |-20.00    |802       |13,279    |-23       |2,505.57    |          
2024-11-18|SA505   |1,590.00  |1,562.00  |1,589.00  |1,550.00  |1,576.00  |1,570.00  |-14.00    |-20.00    |160,939   |401,447   |12,390    |505,484.32  |          
2024-11-18|SA506   |1,634.00  |1,617.00  |1,635.00  |1,601.00  |1,621.00  |1,616.00  |-13.00    |-18.00    |387       |4,100     |38        |1,250.74    |          
2024-11-18|SA507   |1,642.00  |1,622.00  |1,637.00  |1,607.00  |1,625.00  |1,620.00  |-17.00    |-22.00    |448       |3,900     |-48       |1,451.62    |          
2024-11-18|SA508   |1,676.00  |1,663.00  |1,672.00  |1,644.00  |1,662.00  |1,658.00  |-14.00    |-18.00    |335       |4,149     |-19       |1,110.72    |          
2024-11-18|SA509   |1,681.00  |1,670.00  |1,678.00  |1,646.00  |1,665.00  |1,663.00  |-16.00    |-18.00    |5,782     |36,191    |-60       |19,230.88   |          
2024-11-18|SA510   |1,723.00  |1,716.00  |1,721.00  |1,692.00  |1,709.00  |1,706.00  |-14.00    |-17.00    |269       |1,157     |12        |917.65      |          
2024-11-18|SA511   |1,722.00  |1,712.00  |1,724.00  |1,699.00  |1,707.00  |1,706.00  |-15.00    |-16.00    |44        |49        |28        |150.14      |          
2024-11-19|SA412   |1,457.00  |1,470.00  |1,470.00  |1,431.00  |1,465.00  |1,451.00  |8.00      |-6.00     |1,474     |14,129    |-355      |4,277.84    |          
2024-11-19|SA501   |1,476.00  |1,481.00  |1,486.00  |1,446.00  |1,480.00  |1,469.00  |4.00      |-7.00     |955,565   |1,149,193 |11,539    |2,807,864.08|          
2024-11-19|SA502   |1,505.00  |1,513.00  |1,515.00  |1,480.00  |1,508.00  |1,502.00  |3.00      |-3.00     |2,183     |11,799    |120       |6,559.49    |          
2024-11-19|SA503   |1,515.00  |1,527.00  |1,527.00  |1,491.00  |1,519.00  |1,512.00  |4.00      |-3.00     |4,670     |16,730    |387       |14,122.97   |          
2024-11-19|SA504   |1,562.00  |1,568.00  |1,570.00  |1,537.00  |1,565.00  |1,553.00  |3.00      |-9.00     |1,070     |13,406    |127       |3,323.14    |          
2024-11-19|SA505   |1,570.00  |1,571.00  |1,580.00  |1,542.00  |1,572.00  |1,563.00  |2.00      |-7.00     |180,027   |412,667   |11,220    |562,776.74  |          
2024-11-19|SA506   |1,616.00  |1,624.00  |1,627.00  |1,592.00  |1,616.00  |1,610.00  |0.00      |-6.00     |902       |4,469     |369       |2,904.17    |          
2024-11-19|SA507   |1,620.00  |1,625.00  |1,635.00  |1,594.00  |1,615.00  |1,610.00  |-5.00     |-10.00    |877       |4,320     |420       |2,823.77    |          
2024-11-19|SA508   |1,658.00  |1,666.00  |1,666.00  |1,630.00  |1,652.00  |1,646.00  |-6.00     |-12.00    |371       |4,139     |-10       |1,221.30    |          
2024-11-19|SA509   |1,663.00  |1,664.00  |1,670.00  |1,631.00  |1,654.00  |1,650.00  |-9.00     |-13.00    |7,267     |37,593    |1,402     |23,980.51   |          
2024-11-19|SA510   |1,706.00  |1,704.00  |1,712.00  |1,675.00  |1,698.00  |1,696.00  |-8.00     |-10.00    |365       |1,172     |15        |1,237.95    |          
2024-11-19|SA511   |1,706.00  |1,706.00  |1,706.00  |1,674.00  |1,698.00  |1,697.00  |-8.00     |-9.00     |60        |82        |33        |203.68      |          
2024-11-20|SA412   |1,451.00  |1,460.00  |1,463.00  |1,439.00  |1,448.00  |1,453.00  |-3.00     |2.00      |1,407     |13,261    |-868      |4,087.84    |          
2024-11-20|SA501   |1,469.00  |1,475.00  |1,479.00  |1,454.00  |1,465.00  |1,466.00  |-4.00     |-3.00     |704,507   |1,178,904 |29,711    |2,065,251.54|          
2024-11-20|SA502   |1,502.00  |1,506.00  |1,508.00  |1,488.00  |1,497.00  |1,497.00  |-5.00     |-5.00     |1,426     |11,863    |64        |4,270.81    |          
2024-11-20|SA503   |1,512.00  |1,517.00  |1,519.00  |1,499.00  |1,507.00  |1,508.00  |-5.00     |-4.00     |3,376     |16,693    |-37       |10,183.90   |          
2024-11-20|SA504   |1,553.00  |1,561.00  |1,561.00  |1,542.00  |1,553.00  |1,553.00  |0.00      |0.00      |575       |13,149    |-257      |1,786.34    |          
2024-11-20|SA505   |1,563.00  |1,570.00  |1,571.00  |1,547.00  |1,557.00  |1,559.00  |-6.00     |-4.00     |144,287   |423,678   |11,011    |449,850.21  |          
2024-11-20|SA506   |1,610.00  |1,634.00  |1,634.00  |1,596.00  |1,608.00  |1,606.00  |-2.00     |-4.00     |927       |5,069     |600       |2,977.66    |          
2024-11-20|SA507   |1,610.00  |1,616.00  |1,636.00  |1,599.00  |1,611.00  |1,609.00  |1.00      |-1.00     |779       |4,975     |655       |2,506.35    |          
2024-11-20|SA508   |1,646.00  |1,647.00  |1,647.00  |1,632.00  |1,642.00  |1,640.00  |-4.00     |-6.00     |164       |4,127     |-12       |537.93      |          
2024-11-20|SA509   |1,650.00  |1,651.00  |1,654.00  |1,634.00  |1,646.00  |1,643.00  |-4.00     |-7.00     |4,034     |37,970    |377       |13,257.35   |          
2024-11-20|SA510   |1,696.00  |1,693.00  |1,694.00  |1,679.00  |1,688.00  |1,688.00  |-8.00     |-8.00     |121       |1,179     |7         |408.61      |          
2024-11-20|SA511   |1,697.00  |1,697.00  |1,697.00  |1,680.00  |1,685.00  |1,687.00  |-12.00    |-10.00    |20        |90        |8         |67.47       |          
2024-11-21|SA412   |1,453.00  |1,450.00  |1,496.00  |1,447.00  |1,490.00  |1,472.00  |37.00     |19.00     |1,684     |12,766    |-495      |4,956.54    |          
2024-11-21|SA501   |1,466.00  |1,466.00  |1,513.00  |1,461.00  |1,508.00  |1,491.00  |42.00     |25.00     |1,098,542 |1,126,390 |-52,514   |3,276,336.74|          
2024-11-21|SA502   |1,497.00  |1,501.00  |1,539.00  |1,495.00  |1,534.00  |1,521.00  |37.00     |24.00     |3,034     |12,183    |320       |9,230.81    |          
2024-11-21|SA503   |1,508.00  |1,510.00  |1,547.00  |1,505.00  |1,542.00  |1,529.00  |34.00     |21.00     |4,914     |16,343    |-350      |15,030.37   |          
2024-11-21|SA504   |1,553.00  |1,555.00  |1,587.00  |1,550.00  |1,579.00  |1,569.00  |26.00     |16.00     |957       |13,258    |109       |3,002.70    |          
2024-11-21|SA505   |1,559.00  |1,558.00  |1,595.00  |1,554.00  |1,588.00  |1,577.00  |29.00     |18.00     |202,207   |440,464   |16,786    |637,775.38  |          
2024-11-21|SA506   |1,606.00  |1,607.00  |1,640.00  |1,604.00  |1,633.00  |1,622.00  |27.00     |16.00     |449       |5,101     |32        |1,456.80    |          
2024-11-21|SA507   |1,609.00  |1,613.00  |1,642.00  |1,609.00  |1,633.00  |1,626.00  |24.00     |17.00     |429       |4,982     |7         |1,395.22    |          
2024-11-21|SA508   |1,640.00  |1,642.00  |1,675.00  |1,641.00  |1,670.00  |1,659.00  |30.00     |19.00     |308       |4,211     |84        |1,021.81    |          
2024-11-21|SA509   |1,643.00  |1,646.00  |1,679.00  |1,643.00  |1,673.00  |1,662.00  |30.00     |19.00     |6,849     |38,013    |43        |22,770.64   |          
2024-11-21|SA510   |1,688.00  |1,694.00  |1,717.00  |1,686.00  |1,709.00  |1,700.00  |21.00     |12.00     |291       |1,205     |26        |989.52      |          
2024-11-21|SA511   |1,687.00  |1,691.00  |1,716.00  |1,684.00  |1,708.00  |1,701.00  |21.00     |14.00     |44        |104       |14        |149.72      |          
2024-11-22|SA412   |1,472.00  |1,488.00  |1,489.00  |1,452.00  |1,469.00  |1,472.00  |-3.00     |0.00      |856       |12,500    |-266      |2,520.82    |          
2024-11-22|SA501   |1,491.00  |1,508.00  |1,508.00  |1,466.00  |1,481.00  |1,488.00  |-10.00    |-3.00     |830,527   |1,068,858 |-57,532   |2,472,585.55|          
2024-11-22|SA502   |1,521.00  |1,531.00  |1,532.00  |1,498.00  |1,510.00  |1,518.00  |-11.00    |-3.00     |2,466     |12,199    |16        |7,488.00    |          
2024-11-22|SA503   |1,529.00  |1,540.00  |1,542.00  |1,508.00  |1,519.00  |1,527.00  |-10.00    |-2.00     |2,999     |16,302    |-41       |9,160.87    |          
2024-11-22|SA504   |1,569.00  |1,581.00  |1,581.00  |1,548.00  |1,559.00  |1,567.00  |-10.00    |-2.00     |700       |13,339    |81        |2,194.39    |          
2024-11-22|SA505   |1,577.00  |1,590.00  |1,592.00  |1,554.00  |1,563.00  |1,573.00  |-14.00    |-4.00     |159,159   |436,923   |-3,541    |500,725.22  |          
2024-11-22|SA506   |1,622.00  |1,632.00  |1,634.00  |1,599.00  |1,609.00  |1,620.00  |-13.00    |-2.00     |1,234     |5,283     |182       |3,998.18    |          
2024-11-22|SA507   |1,626.00  |1,637.00  |1,637.00  |1,603.00  |1,613.00  |1,623.00  |-13.00    |-3.00     |1,013     |5,015     |33        |3,288.79    |          
2024-11-22|SA508   |1,659.00  |1,670.00  |1,670.00  |1,643.00  |1,650.00  |1,658.00  |-9.00     |-1.00     |421       |4,212     |1         |1,395.67    |          
2024-11-22|SA509   |1,662.00  |1,675.00  |1,676.00  |1,642.00  |1,649.00  |1,657.00  |-13.00    |-5.00     |5,117     |38,153    |140       |16,962.56   |          
2024-11-22|SA510   |1,700.00  |1,714.00  |1,714.00  |1,683.00  |1,689.00  |1,700.00  |-11.00    |0.00      |234       |1,206     |1         |795.80      |          
2024-11-22|SA511   |1,701.00  |1,708.00  |1,709.00  |1,683.00  |1,691.00  |1,698.00  |-10.00    |-3.00     |29        |108       |4         |98.49       |          
2024-11-25|SA412   |1,472.00  |1,472.00  |1,512.00  |1,465.00  |1,489.00  |1,485.00  |17.00     |13.00     |2,696     |10,960    |-1,540    |8,002.87    |          
2024-11-25|SA501   |1,488.00  |1,478.00  |1,529.00  |1,478.00  |1,502.00  |1,507.00  |14.00     |19.00     |1,156,572 |1,078,755 |9,897     |3,485,651.01|          
2024-11-25|SA502   |1,518.00  |1,506.00  |1,551.00  |1,506.00  |1,529.00  |1,533.00  |11.00     |15.00     |3,445     |12,268    |69        |10,564.74   |          
2024-11-25|SA503   |1,527.00  |1,520.00  |1,558.00  |1,515.00  |1,535.00  |1,540.00  |8.00      |13.00     |5,245     |16,574    |272       |16,157.30   |          
2024-11-25|SA504   |1,567.00  |1,558.00  |1,591.00  |1,557.00  |1,573.00  |1,578.00  |6.00      |11.00     |1,255     |13,480    |141       |3,960.15    |          
2024-11-25|SA505   |1,573.00  |1,562.00  |1,598.00  |1,561.00  |1,581.00  |1,584.00  |8.00      |11.00     |224,518   |448,991   |12,068    |711,111.25  |          
2024-11-25|SA506   |1,620.00  |1,607.00  |1,639.00  |1,607.00  |1,620.00  |1,627.00  |0.00      |7.00      |647       |5,319     |36        |2,105.54    |          
2024-11-25|SA507   |1,623.00  |1,612.00  |1,642.00  |1,611.00  |1,622.00  |1,629.00  |-1.00     |6.00      |510       |4,972     |-43       |1,662.04    |          
2024-11-25|SA508   |1,658.00  |1,646.00  |1,676.00  |1,644.00  |1,658.00  |1,660.00  |0.00      |2.00      |497       |4,231     |19        |1,650.26    |          
2024-11-25|SA509   |1,657.00  |1,645.00  |1,681.00  |1,644.00  |1,660.00  |1,664.00  |3.00      |7.00      |6,791     |38,370    |217       |22,603.32   |          
2024-11-25|SA510   |1,700.00  |1,689.00  |1,715.00  |1,686.00  |1,698.00  |1,702.00  |-2.00     |2.00      |383       |1,235     |29        |1,304.01    |          
2024-11-25|SA511   |1,698.00  |1,701.00  |1,710.00  |1,690.00  |1,692.00  |1,697.00  |-6.00     |-1.00     |101       |181       |73        |342.77      |          
2024-11-26|SA412   |1,485.00  |1,483.00  |1,494.00  |1,468.00  |1,486.00  |1,480.00  |1.00      |-5.00     |1,397     |10,328    |-632      |4,134.75    |          
2024-11-26|SA501   |1,507.00  |1,502.00  |1,512.00  |1,485.00  |1,502.00  |1,498.00  |-5.00     |-9.00     |643,900   |1,055,968 |-22,787   |1,929,736.46|          
2024-11-26|SA502   |1,533.00  |1,522.00  |1,536.00  |1,514.00  |1,527.00  |1,524.00  |-6.00     |-9.00     |1,645     |12,445    |177       |5,015.35    |          
2024-11-26|SA503   |1,540.00  |1,537.00  |1,542.00  |1,521.00  |1,533.00  |1,531.00  |-7.00     |-9.00     |2,605     |16,853    |279       |7,975.21    |          
2024-11-26|SA504   |1,578.00  |1,575.00  |1,576.00  |1,558.00  |1,566.00  |1,567.00  |-12.00    |-11.00    |375       |13,600    |120       |1,175.02    |          
2024-11-26|SA505   |1,584.00  |1,582.00  |1,585.00  |1,564.00  |1,575.00  |1,574.00  |-9.00     |-10.00    |148,224   |459,573   |10,582    |466,729.29  |          
2024-11-26|SA506   |1,627.00  |1,624.00  |1,627.00  |1,610.00  |1,616.00  |1,616.00  |-11.00    |-11.00    |540       |5,397     |78        |1,745.17    |          
2024-11-26|SA507   |1,629.00  |1,624.00  |1,628.00  |1,613.00  |1,622.00  |1,618.00  |-7.00     |-11.00    |340       |4,955     |-17       |1,100.56    |          
2024-11-26|SA508   |1,660.00  |1,660.00  |1,661.00  |1,647.00  |1,653.00  |1,653.00  |-7.00     |-7.00     |290       |4,170     |-61       |958.58      |          
2024-11-26|SA509   |1,664.00  |1,662.00  |1,664.00  |1,650.00  |1,653.00  |1,656.00  |-11.00    |-8.00     |3,816     |38,972    |602       |12,639.39   |          
2024-11-26|SA510   |1,702.00  |1,701.00  |1,701.00  |1,690.00  |1,692.00  |1,695.00  |-10.00    |-7.00     |108       |1,232     |-3        |366.01      |          
2024-11-26|SA511   |1,697.00  |1,690.00  |1,692.00  |1,684.00  |1,684.00  |1,689.00  |-13.00    |-8.00     |106       |203       |22        |358.09      |          
2024-11-27|SA412   |1,480.00  |1,479.00  |1,491.00  |1,463.00  |1,487.00  |1,483.00  |7.00      |3.00      |3,058     |11,159    |831       |9,068.15    |          
2024-11-27|SA501   |1,498.00  |1,503.00  |1,510.00  |1,478.00  |1,505.00  |1,495.00  |7.00      |-3.00     |820,002   |1,047,685 |-8,283    |2,452,033.40|          
2024-11-27|SA502   |1,524.00  |1,520.00  |1,531.00  |1,508.00  |1,527.00  |1,522.00  |3.00      |-2.00     |4,750     |13,400    |955       |14,459.79   |          
2024-11-27|SA503   |1,531.00  |1,528.00  |1,540.00  |1,517.00  |1,532.00  |1,530.00  |1.00      |-1.00     |5,897     |18,451    |1,598     |18,041.28   |          
2024-11-27|SA504   |1,567.00  |1,570.00  |1,580.00  |1,555.00  |1,578.00  |1,571.00  |11.00     |4.00      |1,695     |14,399    |799       |5,324.41    |          
2024-11-27|SA505   |1,574.00  |1,575.00  |1,589.00  |1,561.00  |1,584.00  |1,576.00  |10.00     |2.00      |174,265   |465,088   |5,515     |549,393.72  |          
2024-11-27|SA506   |1,616.00  |1,617.00  |1,634.00  |1,609.00  |1,630.00  |1,622.00  |14.00     |6.00      |564       |5,541     |144       |1,829.83    |          
2024-11-27|SA507   |1,618.00  |1,621.00  |1,635.00  |1,611.00  |1,630.00  |1,621.00  |12.00     |3.00      |313       |4,950     |-5        |1,014.78    |          
2024-11-27|SA508   |1,653.00  |1,653.00  |1,668.00  |1,646.00  |1,664.00  |1,653.00  |11.00     |0.00      |452       |4,066     |-104      |1,494.25    |          
2024-11-27|SA509   |1,656.00  |1,656.00  |1,671.00  |1,648.00  |1,668.00  |1,662.00  |12.00     |6.00      |5,584     |40,395    |1,423     |18,557.40   |          
2024-11-27|SA510   |1,695.00  |1,692.00  |1,705.00  |1,688.00  |1,702.00  |1,694.00  |7.00      |-1.00     |253       |1,238     |6         |857.32      |          
2024-11-27|SA511   |1,689.00  |1,689.00  |1,697.00  |1,685.00  |1,694.00  |1,690.00  |5.00      |1.00      |87        |264       |61        |294.13      |          
2024-11-28|SA412   |1,483.00  |1,483.00  |1,488.00  |1,459.00  |1,471.00  |1,467.00  |-12.00    |-16.00    |2,052     |9,485     |-1,674    |6,022.37    |          
2024-11-28|SA501   |1,495.00  |1,500.00  |1,504.00  |1,473.00  |1,487.00  |1,486.00  |-8.00     |-9.00     |728,010   |1,061,394 |13,709    |2,164,073.05|          
2024-11-28|SA502   |1,522.00  |1,524.00  |1,530.00  |1,501.00  |1,513.00  |1,512.00  |-9.00     |-10.00    |2,370     |13,245    |-155      |7,165.20    |          
2024-11-28|SA503   |1,530.00  |1,530.00  |1,532.00  |1,510.00  |1,521.00  |1,519.00  |-9.00     |-11.00    |4,045     |18,959    |508       |12,290.78   |          
2024-11-28|SA504   |1,571.00  |1,576.00  |1,580.00  |1,556.00  |1,565.00  |1,565.00  |-6.00     |-6.00     |1,593     |14,443    |44        |4,986.81    |          
2024-11-28|SA505   |1,576.00  |1,582.00  |1,585.00  |1,564.00  |1,577.00  |1,573.00  |1.00      |-3.00     |165,152   |463,848   |-1,240    |519,675.67  |          
2024-11-28|SA506   |1,622.00  |1,629.00  |1,629.00  |1,612.00  |1,623.00  |1,619.00  |1.00      |-3.00     |388       |5,633     |92        |1,256.70    |          
2024-11-28|SA507   |1,621.00  |1,631.00  |1,631.00  |1,614.00  |1,625.00  |1,620.00  |4.00      |-1.00     |180       |4,983     |33        |583.38      |          
2024-11-28|SA508   |1,653.00  |1,664.00  |1,664.00  |1,648.00  |1,657.00  |1,653.00  |4.00      |0.00      |143       |4,111     |45        |472.79      |          
2024-11-28|SA509   |1,662.00  |1,668.00  |1,669.00  |1,651.00  |1,662.00  |1,657.00  |0.00      |-5.00     |4,201     |40,845    |450       |13,926.03   |          
2024-11-28|SA510   |1,694.00  |1,705.00  |1,705.00  |1,688.00  |1,700.00  |1,693.00  |6.00      |-1.00     |274       |1,280     |42        |927.60      |          
2024-11-28|SA511   |1,690.00  |1,630.00  |1,701.00  |1,630.00  |1,697.00  |1,691.00  |7.00      |1.00      |162       |363       |99        |547.88      |          
2024-11-29|SA412   |1,467.00  |1,478.00  |1,480.00  |1,450.00  |1,462.00  |1,467.00  |-5.00     |0.00      |3,354     |8,504     |-981      |9,835.75    |          
2024-11-29|SA501   |1,486.00  |1,486.00  |1,499.00  |1,465.00  |1,478.00  |1,484.00  |-8.00     |-2.00     |915,614   |1,017,772 |-43,622   |2,717,308.73|          
2024-11-29|SA502   |1,512.00  |1,513.00  |1,519.00  |1,492.00  |1,497.00  |1,507.00  |-15.00    |-5.00     |5,937     |14,937    |1,692     |17,899.61   |          
2024-11-29|SA503   |1,519.00  |1,520.00  |1,527.00  |1,501.00  |1,507.00  |1,514.00  |-12.00    |-5.00     |7,511     |21,377    |2,418     |22,740.74   |          
2024-11-29|SA504   |1,565.00  |1,569.00  |1,573.00  |1,550.00  |1,556.00  |1,565.00  |-9.00     |0.00      |2,280     |15,434    |991       |7,134.20    |          
2024-11-29|SA505   |1,573.00  |1,574.00  |1,583.00  |1,559.00  |1,566.00  |1,571.00  |-7.00     |-2.00     |241,538   |476,122   |12,274    |758,988.85  |          
2024-11-29|SA506   |1,619.00  |1,624.00  |1,630.00  |1,607.00  |1,614.00  |1,616.00  |-5.00     |-3.00     |727       |5,672     |39        |2,350.24    |          
2024-11-29|SA507   |1,620.00  |1,621.00  |1,628.00  |1,607.00  |1,611.00  |1,614.00  |-9.00     |-6.00     |1,160     |5,261     |278       |3,744.54    |          
2024-11-29|SA508   |1,653.00  |1,658.00  |1,664.00  |1,645.00  |1,652.00  |1,654.00  |-1.00     |1.00      |760       |4,330     |219       |2,513.47    |          
2024-11-29|SA509   |1,657.00  |1,663.00  |1,670.00  |1,650.00  |1,657.00  |1,660.00  |0.00      |3.00      |9,272     |41,707    |862       |30,776.96   |          
2024-11-29|SA510   |1,693.00  |1,702.00  |1,710.00  |1,692.00  |1,699.00  |1,699.00  |6.00      |6.00      |456       |1,271     |-9        |1,549.83    |          
2024-11-29|SA511   |1,691.00  |1,703.00  |1,707.00  |1,695.00  |1,696.00  |1,697.00  |5.00      |6.00      |389       |579       |216       |1,320.35    |          
2024-12-02|SA412   |1,467.00  |1,462.00  |1,478.00  |1,446.00  |1,466.00  |1,467.00  |-1.00     |0.00      |932       |7,728     |-776      |2,733.91    |1,470.00  
2024-12-02|SA501   |1,484.00  |1,481.00  |1,494.00  |1,460.00  |1,482.00  |1,477.00  |-2.00     |-7.00     |917,082   |1,006,815 |-10,957   |2,709,368.34|          
2024-12-02|SA502   |1,507.00  |1,506.00  |1,512.00  |1,484.00  |1,501.00  |1,498.00  |-6.00     |-9.00     |4,514     |15,326    |389       |13,523.81   |          
2024-12-02|SA503   |1,514.00  |1,507.00  |1,521.00  |1,494.00  |1,508.00  |1,508.00  |-6.00     |-6.00     |5,973     |21,984    |607       |18,010.47   |          
2024-12-02|SA504   |1,565.00  |1,557.00  |1,570.00  |1,547.00  |1,561.00  |1,558.00  |-4.00     |-7.00     |1,180     |15,599    |165       |3,675.73    |          
2024-12-02|SA505   |1,571.00  |1,568.00  |1,582.00  |1,555.00  |1,571.00  |1,569.00  |0.00      |-2.00     |241,449   |493,502   |17,380    |757,756.22  |          
2024-12-02|SA506   |1,616.00  |1,614.00  |1,630.00  |1,605.00  |1,619.00  |1,615.00  |3.00      |-1.00     |719       |5,642     |-30       |2,322.03    |          
2024-12-02|SA507   |1,614.00  |1,611.00  |1,627.00  |1,604.00  |1,616.00  |1,614.00  |2.00      |0.00      |670       |5,302     |41        |2,163.29    |          
2024-12-02|SA508   |1,654.00  |1,652.00  |1,665.00  |1,644.00  |1,654.00  |1,656.00  |0.00      |2.00      |289       |4,354     |24        |957.22      |          
2024-12-02|SA509   |1,660.00  |1,658.00  |1,672.00  |1,649.00  |1,658.00  |1,660.00  |-2.00     |0.00      |6,785     |42,787    |1,080     |22,530.90   |          
2024-12-02|SA510   |1,699.00  |1,697.00  |1,712.00  |1,692.00  |1,695.00  |1,699.00  |-4.00     |0.00      |388       |1,312     |41        |1,318.31    |          
2024-12-02|SA511   |1,697.00  |1,691.00  |1,710.00  |1,691.00  |1,691.00  |1,696.00  |-6.00     |-1.00     |187       |689       |110       |634.18      |          
2024-12-03|SA412   |1,467.00  |1,467.00  |1,470.00  |1,448.00  |1,464.00  |1,462.00  |-3.00     |-5.00     |437       |7,454     |-274      |1,278.60    |1,471.00  
2024-12-03|SA501   |1,477.00  |1,485.00  |1,488.00  |1,463.00  |1,472.00  |1,476.00  |-5.00     |-1.00     |595,293   |983,814   |-23,001   |1,756,964.82|          
2024-12-03|SA502   |1,498.00  |1,504.00  |1,506.00  |1,487.00  |1,494.00  |1,496.00  |-4.00     |-2.00     |2,455     |15,178    |-148      |7,347.34    |          
2024-12-03|SA503   |1,508.00  |1,516.00  |1,516.00  |1,497.00  |1,505.00  |1,506.00  |-3.00     |-2.00     |5,552     |22,522    |538       |16,718.95   |          
2024-12-03|SA504   |1,558.00  |1,564.00  |1,566.00  |1,549.00  |1,550.00  |1,556.00  |-8.00     |-2.00     |949       |15,287    |-312      |2,952.45    |          
2024-12-03|SA505   |1,569.00  |1,575.00  |1,577.00  |1,556.00  |1,556.00  |1,565.00  |-13.00    |-4.00     |192,803   |514,052   |20,550    |603,385.85  |          
2024-12-03|SA506   |1,615.00  |1,610.00  |1,623.00  |1,600.00  |1,603.00  |1,611.00  |-12.00    |-4.00     |2,129     |5,761     |119       |6,857.53    |          
2024-12-03|SA507   |1,614.00  |1,610.00  |1,621.00  |1,600.00  |1,601.00  |1,610.00  |-13.00    |-4.00     |1,404     |5,502     |200       |4,520.91    |          
2024-12-03|SA508   |1,656.00  |1,658.00  |1,660.00  |1,643.00  |1,643.00  |1,653.00  |-13.00    |-3.00     |581       |4,409     |55        |1,920.57    |          
2024-12-03|SA509   |1,660.00  |1,663.00  |1,667.00  |1,648.00  |1,649.00  |1,655.00  |-11.00    |-5.00     |4,583     |43,675    |888       |15,172.53   |          
2024-12-03|SA510   |1,699.00  |1,698.00  |1,704.00  |1,690.00  |1,691.00  |1,695.00  |-8.00     |-4.00     |139       |1,287     |-25       |471.28      |          
2024-12-03|SA511   |1,696.00  |1,692.00  |1,701.00  |1,688.00  |1,690.00  |1,692.00  |-6.00     |-4.00     |66        |696       |7         |223.29      |          
2024-12-04|SA412   |1,462.00  |1,441.00  |1,453.00  |1,415.00  |1,415.00  |1,432.00  |-47.00    |-30.00    |474       |7,140     |-314      |1,357.75    |1,469.00  
2024-12-04|SA501   |1,476.00  |1,467.00  |1,473.00  |1,415.00  |1,423.00  |1,445.00  |-53.00    |-31.00    |1,160,999 |1,047,401 |63,587    |3,356,692.42|          
2024-12-04|SA502   |1,496.00  |1,496.00  |1,496.00  |1,435.00  |1,447.00  |1,463.00  |-49.00    |-33.00    |5,237     |15,112    |-66       |15,324.27   |          
2024-12-04|SA503   |1,506.00  |1,506.00  |1,506.00  |1,443.00  |1,456.00  |1,471.00  |-50.00    |-35.00    |11,428    |23,785    |1,263     |33,612.88   |          
2024-12-04|SA504   |1,556.00  |1,551.00  |1,551.00  |1,484.00  |1,499.00  |1,514.00  |-57.00    |-42.00    |2,269     |14,735    |-552      |6,869.41    |          
2024-12-04|SA505   |1,565.00  |1,554.00  |1,556.00  |1,490.00  |1,505.00  |1,522.00  |-60.00    |-43.00    |518,916   |585,683   |71,631    |1,579,446.56|          
2024-12-04|SA506   |1,611.00  |1,600.00  |1,600.00  |1,533.00  |1,546.00  |1,564.00  |-65.00    |-47.00    |1,963     |6,057     |296       |6,140.49    |          
2024-12-04|SA507   |1,610.00  |1,598.00  |1,601.00  |1,528.00  |1,544.00  |1,562.00  |-66.00    |-48.00    |4,041     |7,011     |1,509     |12,620.49   |          
2024-12-04|SA508   |1,653.00  |1,641.00  |1,645.00  |1,574.00  |1,592.00  |1,615.00  |-61.00    |-38.00    |1,706     |4,357     |-52       |5,509.00    |          
2024-12-04|SA509   |1,655.00  |1,647.00  |1,649.00  |1,578.00  |1,598.00  |1,613.00  |-57.00    |-42.00    |22,821    |49,569    |5,894     |73,613.28   |          
2024-12-04|SA510   |1,695.00  |1,690.00  |1,691.00  |1,626.00  |1,642.00  |1,664.00  |-53.00    |-31.00    |1,522     |1,525     |238       |5,065.13    |          
2024-12-04|SA511   |1,692.00  |1,690.00  |1,691.00  |1,630.00  |1,647.00  |1,668.00  |-45.00    |-24.00    |981       |812       |116       |3,272.28    |          
2024-12-05|SA412   |1,432.00  |1,428.00  |1,428.00  |1,390.00  |1,411.00  |1,415.00  |-21.00    |-17.00    |766       |6,865     |-275      |2,169.34    |1,463.00  
2024-12-05|SA501   |1,445.00  |1,421.00  |1,429.00  |1,393.00  |1,418.00  |1,418.00  |-27.00    |-27.00    |716,332   |976,326   |-71,075   |2,031,082.37|          
2024-12-05|SA502   |1,463.00  |1,446.00  |1,451.00  |1,422.00  |1,445.00  |1,442.00  |-18.00    |-21.00    |3,967     |15,323    |211       |11,437.52   |          
2024-12-05|SA503   |1,471.00  |1,457.00  |1,460.00  |1,432.00  |1,455.00  |1,451.00  |-16.00    |-20.00    |8,037     |24,281    |496       |23,322.94   |          
2024-12-05|SA504   |1,514.00  |1,498.00  |1,504.00  |1,473.00  |1,499.00  |1,491.00  |-15.00    |-23.00    |1,052     |14,477    |-258      |3,136.34    |          
2024-12-05|SA505   |1,522.00  |1,502.00  |1,508.00  |1,478.00  |1,503.00  |1,498.00  |-19.00    |-24.00    |367,170   |604,190   |18,507    |1,100,326.44|          
2024-12-05|SA506   |1,564.00  |1,545.00  |1,548.00  |1,523.00  |1,547.00  |1,538.00  |-17.00    |-26.00    |1,184     |6,080     |23        |3,641.94    |          
2024-12-05|SA507   |1,562.00  |1,542.00  |1,568.00  |1,519.00  |1,544.00  |1,534.00  |-18.00    |-28.00    |1,250     |7,120     |109       |3,835.31    |          
2024-12-05|SA508   |1,615.00  |1,590.00  |1,594.00  |1,567.00  |1,592.00  |1,581.00  |-23.00    |-34.00    |849       |4,492     |135       |2,684.56    |          
2024-12-05|SA509   |1,613.00  |1,590.00  |1,600.00  |1,573.00  |1,597.00  |1,590.00  |-16.00    |-23.00    |12,642    |52,543    |2,974     |40,192.61   |          
2024-12-05|SA510   |1,664.00  |1,640.00  |1,646.00  |1,623.00  |1,646.00  |1,631.00  |-18.00    |-33.00    |920       |1,598     |73        |3,000.76    |          
2024-12-05|SA511   |1,668.00  |1,638.00  |1,649.00  |1,627.00  |1,649.00  |1,634.00  |-19.00    |-34.00    |692       |1,184     |372       |2,260.76    |          
2024-12-06|SA412   |1,415.00  |1,411.00  |1,422.00  |1,409.00  |1,421.00  |1,418.00  |6.00      |3.00      |271       |6,661     |-204      |768.59      |1,458.00  
2024-12-06|SA501   |1,418.00  |1,418.00  |1,441.00  |1,412.00  |1,428.00  |1,429.00  |10.00     |11.00     |501,114   |906,123   |-70,203   |1,432,642.32|          
2024-12-06|SA502   |1,442.00  |1,444.00  |1,463.00  |1,437.00  |1,452.00  |1,452.00  |10.00     |10.00     |2,047     |15,341    |18        |5,945.55    |          
2024-12-06|SA503   |1,451.00  |1,458.00  |1,472.00  |1,447.00  |1,462.00  |1,461.00  |11.00     |10.00     |3,916     |24,459    |178       |11,439.71   |          
2024-12-06|SA504   |1,491.00  |1,497.00  |1,518.00  |1,490.00  |1,508.00  |1,508.00  |17.00     |17.00     |612       |14,568    |91        |1,845.95    |          
2024-12-06|SA505   |1,498.00  |1,502.00  |1,526.00  |1,497.00  |1,514.00  |1,513.00  |16.00     |15.00     |306,862   |601,059   |-3,131    |928,692.35  |          
2024-12-06|SA506   |1,538.00  |1,548.00  |1,564.00  |1,539.00  |1,554.00  |1,555.00  |16.00     |17.00     |482       |6,042     |-38       |1,498.56    |          
2024-12-06|SA507   |1,534.00  |1,541.00  |1,561.00  |1,537.00  |1,549.00  |1,545.00  |15.00     |11.00     |746       |7,512     |392       |2,305.75    |          
2024-12-06|SA508   |1,581.00  |1,590.00  |1,608.00  |1,583.00  |1,596.00  |1,595.00  |15.00     |14.00     |417       |4,683     |191       |1,330.63    |          
2024-12-06|SA509   |1,590.00  |1,594.00  |1,615.00  |1,589.00  |1,600.00  |1,604.00  |10.00     |14.00     |8,940     |54,701    |2,158     |28,686.79   |          
2024-12-06|SA510   |1,631.00  |1,642.00  |1,659.00  |1,637.00  |1,646.00  |1,647.00  |15.00     |16.00     |373       |1,510     |-88       |1,228.65    |          
2024-12-06|SA511   |1,634.00  |1,647.00  |1,663.00  |1,639.00  |1,648.00  |1,650.00  |14.00     |16.00     |265       |1,211     |27        |874.72      |          
2024-12-09|SA412   |1,418.00  |1,413.00  |1,424.00  |1,402.00  |1,403.00  |1,409.00  |-15.00    |-9.00     |1,100     |5,492     |-1,169    |3,100.35    |1,450.00  
2024-12-09|SA501   |1,429.00  |1,426.00  |1,432.00  |1,409.00  |1,420.00  |1,420.00  |-9.00     |-9.00     |403,145   |867,808   |-38,315   |1,145,192.55|          
2024-12-09|SA502   |1,452.00  |1,450.00  |1,456.00  |1,436.00  |1,443.00  |1,446.00  |-9.00     |-6.00     |2,544     |15,698    |357       |7,356.94    |          
2024-12-09|SA503   |1,461.00  |1,461.00  |1,466.00  |1,443.00  |1,451.00  |1,453.00  |-10.00    |-8.00     |3,362     |24,164    |-295      |9,769.72    |          
2024-12-09|SA504   |1,508.00  |1,504.00  |1,510.00  |1,482.00  |1,488.00  |1,492.00  |-20.00    |-16.00    |1,136     |14,336    |-232      |3,388.69    |          
2024-12-09|SA505   |1,513.00  |1,511.00  |1,519.00  |1,485.00  |1,492.00  |1,500.00  |-21.00    |-13.00    |317,680   |632,568   |31,509    |953,340.89  |          
2024-12-09|SA506   |1,555.00  |1,551.00  |1,557.00  |1,527.00  |1,535.00  |1,539.00  |-20.00    |-16.00    |658       |6,041     |-1        |2,025.85    |          
2024-12-09|SA507   |1,545.00  |1,546.00  |1,553.00  |1,522.00  |1,530.00  |1,535.00  |-15.00    |-10.00    |809       |7,314     |-198      |2,482.87    |          
2024-12-09|SA508   |1,595.00  |1,592.00  |1,601.00  |1,570.00  |1,576.00  |1,580.00  |-19.00    |-15.00    |433       |4,525     |-158      |1,368.69    |          
2024-12-09|SA509   |1,604.00  |1,599.00  |1,606.00  |1,573.00  |1,578.00  |1,586.00  |-26.00    |-18.00    |9,803     |56,908    |2,207     |31,093.26   |          
2024-12-09|SA510   |1,647.00  |1,642.00  |1,650.00  |1,623.00  |1,627.00  |1,629.00  |-20.00    |-18.00    |539       |1,620     |110       |1,756.52    |          
2024-12-09|SA511   |1,650.00  |1,646.00  |1,653.00  |1,627.00  |1,634.00  |1,633.00  |-16.00    |-17.00    |646       |1,180     |-31       |2,109.43    |          
2024-12-10|SA412   |1,409.00  |1,437.00  |1,456.00  |1,414.00  |1,414.00  |1,441.00  |5.00      |32.00     |204       |5,472     |-20       |587.77      |1,446.00  
2024-12-10|SA501   |1,420.00  |1,449.00  |1,475.00  |1,422.00  |1,433.00  |1,453.00  |13.00     |33.00     |905,333   |729,205   |-138,603  |2,630,453.91|          
2024-12-10|SA502   |1,446.00  |1,469.00  |1,495.00  |1,448.00  |1,455.00  |1,474.00  |9.00      |28.00     |6,495     |15,576    |-122      |19,147.22   |          
2024-12-10|SA503   |1,453.00  |1,473.00  |1,502.00  |1,454.00  |1,460.00  |1,482.00  |7.00      |29.00     |11,928    |24,235    |71        |35,363.84   |          
2024-12-10|SA504   |1,492.00  |1,524.00  |1,549.00  |1,497.00  |1,504.00  |1,528.00  |12.00     |36.00     |2,639     |14,229    |-107      |8,062.58    |          
2024-12-10|SA505   |1,500.00  |1,535.00  |1,558.00  |1,501.00  |1,511.00  |1,531.00  |11.00     |31.00     |767,687   |669,113   |36,545    |2,351,066.59|          
2024-12-10|SA506   |1,539.00  |1,550.00  |1,594.00  |1,543.00  |1,550.00  |1,571.00  |11.00     |32.00     |1,164     |6,074     |33        |3,656.82    |          
2024-12-10|SA507   |1,535.00  |1,564.00  |1,592.00  |1,537.00  |1,544.00  |1,565.00  |9.00      |30.00     |1,424     |7,721     |407       |4,456.58    |          
2024-12-10|SA508   |1,580.00  |1,609.00  |1,637.00  |1,584.00  |1,593.00  |1,609.00  |13.00     |29.00     |599       |4,463     |-62       |1,927.44    |          
2024-12-10|SA509   |1,586.00  |1,613.00  |1,642.00  |1,588.00  |1,597.00  |1,614.00  |11.00     |28.00     |22,514    |62,998    |6,090     |72,677.38   |          
2024-12-10|SA510   |1,629.00  |1,659.00  |1,686.00  |1,636.00  |1,642.00  |1,660.00  |13.00     |31.00     |679       |1,620     |0         |2,253.99    |          
2024-12-10|SA511   |1,633.00  |1,666.00  |1,689.00  |1,642.00  |1,647.00  |1,660.00  |14.00     |27.00     |677       |1,194     |14        |2,247.51    |          
2024-12-11|SA412   |1,441.00  |1,430.00  |1,430.00  |1,416.00  |1,428.00  |1,423.00  |-13.00    |-18.00    |126       |5,247     |-225      |358.70      |1,440.00  
2024-12-11|SA501   |1,453.00  |1,430.00  |1,446.00  |1,429.00  |1,440.00  |1,438.00  |-13.00    |-15.00    |333,384   |686,235   |-42,970   |963,394.32  |          
2024-12-11|SA502   |1,474.00  |1,455.00  |1,467.00  |1,451.00  |1,462.00  |1,459.00  |-12.00    |-15.00    |2,348     |16,314    |738       |6,852.88    |          
2024-12-11|SA503   |1,482.00  |1,459.00  |1,472.00  |1,454.00  |1,465.00  |1,462.00  |-17.00    |-20.00    |5,398     |24,462    |227       |15,786.81   |          
2024-12-11|SA504   |1,528.00  |1,503.00  |1,521.00  |1,501.00  |1,514.00  |1,510.00  |-14.00    |-18.00    |1,363     |14,908    |679       |4,117.51    |          
2024-12-11|SA505   |1,531.00  |1,509.00  |1,529.00  |1,505.00  |1,523.00  |1,518.00  |-8.00     |-13.00    |352,558   |678,995   |9,882     |1,070,170.46|          
2024-12-11|SA506   |1,571.00  |1,549.00  |1,570.00  |1,549.00  |1,564.00  |1,559.00  |-7.00     |-12.00    |895       |6,498     |424       |2,791.18    |          
2024-12-11|SA507   |1,565.00  |1,541.00  |1,564.00  |1,541.00  |1,556.00  |1,553.00  |-9.00     |-12.00    |666       |8,136     |415       |2,068.17    |          
2024-12-11|SA508   |1,609.00  |1,591.00  |1,611.00  |1,590.00  |1,604.00  |1,600.00  |-5.00     |-9.00     |309       |4,630     |167       |988.57      |          
2024-12-11|SA509   |1,614.00  |1,597.00  |1,617.00  |1,592.00  |1,610.00  |1,607.00  |-4.00     |-7.00     |14,815    |68,890    |5,892     |47,614.00   |          
2024-12-11|SA510   |1,660.00  |1,643.00  |1,660.00  |1,639.00  |1,656.00  |1,650.00  |-4.00     |-10.00    |245       |1,644     |24        |808.59      |          
2024-12-11|SA511   |1,660.00  |1,647.00  |1,666.00  |1,646.00  |1,658.00  |1,655.00  |-2.00     |-5.00     |220       |1,191     |-3        |728.30      |          
2024-12-12|SA412   |1,423.00  |1,429.00  |1,433.00  |1,426.00  |1,433.00  |1,429.00  |10.00     |6.00      |109       |5,247     |0         |311.43      |1,436.00  
2024-12-12|SA501   |1,438.00  |1,437.00  |1,452.00  |1,430.00  |1,448.00  |1,443.00  |10.00     |5.00      |261,033   |602,037   |-84,198   |753,481.09  |          
2024-12-12|SA502   |1,459.00  |1,461.00  |1,471.00  |1,451.00  |1,466.00  |1,464.00  |7.00      |5.00      |4,525     |17,596    |1,282     |13,246.68   |          
2024-12-12|SA503   |1,462.00  |1,468.00  |1,473.00  |1,454.00  |1,465.00  |1,466.00  |3.00      |4.00      |5,435     |25,419    |957       |15,934.15   |          
2024-12-12|SA504   |1,510.00  |1,517.00  |1,520.00  |1,501.00  |1,514.00  |1,517.00  |4.00      |7.00      |1,833     |16,253    |1,345     |5,559.49    |          
2024-12-12|SA505   |1,518.00  |1,520.00  |1,530.00  |1,507.00  |1,524.00  |1,520.00  |6.00      |2.00      |437,563   |731,621   |52,626    |1,330,573.84|          
2024-12-12|SA506   |1,559.00  |1,567.00  |1,568.00  |1,550.00  |1,565.00  |1,560.00  |6.00      |1.00      |542       |6,709     |211       |1,690.52    |          
2024-12-12|SA507   |1,553.00  |1,544.00  |1,562.00  |1,543.00  |1,558.00  |1,552.00  |5.00      |-1.00     |540       |8,342     |206       |1,675.77    |          
2024-12-12|SA508   |1,600.00  |1,609.00  |1,610.00  |1,590.00  |1,606.00  |1,603.00  |6.00      |3.00      |140       |4,661     |31        |448.76      |          
2024-12-12|SA509   |1,607.00  |1,610.00  |1,617.00  |1,596.00  |1,609.00  |1,608.00  |2.00      |1.00      |15,131    |74,924    |6,034     |48,659.27   |          
2024-12-12|SA510   |1,650.00  |1,658.00  |1,659.00  |1,645.00  |1,655.00  |1,654.00  |5.00      |4.00      |122       |1,610     |-34       |403.69      |          
2024-12-12|SA511   |1,655.00  |1,659.00  |1,665.00  |1,650.00  |1,661.00  |1,658.00  |6.00      |3.00      |133       |1,187     |-4        |441.04      |          
2024-12-13|SA412   |1,429.00  |1,424.00  |1,424.00  |1,412.00  |1,415.00  |1,418.00  |-14.00    |-11.00    |480       |0         |-5,247    |1,361.28    |1,431.00  
2024-12-13|SA501   |1,443.00  |1,437.00  |1,447.00  |1,421.00  |1,424.00  |1,436.00  |-19.00    |-7.00     |266,752   |518,292   |-83,745   |766,235.48  |          
2024-12-13|SA502   |1,464.00  |1,462.00  |1,464.00  |1,437.00  |1,440.00  |1,453.00  |-24.00    |-11.00    |5,501     |19,056    |1,460     |15,988.28   |          
2024-12-13|SA503   |1,466.00  |1,461.00  |1,461.00  |1,435.00  |1,438.00  |1,449.00  |-28.00    |-17.00    |7,754     |27,201    |1,782     |22,477.18   |          
2024-12-13|SA504   |1,517.00  |1,510.00  |1,510.00  |1,482.00  |1,487.00  |1,496.00  |-30.00    |-21.00    |1,632     |15,671    |-582      |4,882.05    |          
2024-12-13|SA505   |1,520.00  |1,510.00  |1,515.00  |1,487.00  |1,492.00  |1,503.00  |-28.00    |-17.00    |691,788   |838,514   |106,893   |2,079,943.32|          
2024-12-13|SA506   |1,560.00  |1,552.00  |1,556.00  |1,528.00  |1,533.00  |1,543.00  |-27.00    |-17.00    |1,160     |6,961     |252       |3,579.51    |          
2024-12-13|SA507   |1,552.00  |1,545.00  |1,551.00  |1,523.00  |1,526.00  |1,537.00  |-26.00    |-15.00    |1,135     |8,458     |116       |3,489.00    |          
2024-12-13|SA508   |1,603.00  |1,587.00  |1,596.00  |1,572.00  |1,575.00  |1,584.00  |-28.00    |-19.00    |614       |4,470     |-191      |1,945.18    |          
2024-12-13|SA509   |1,608.00  |1,602.00  |1,602.00  |1,575.00  |1,580.00  |1,589.00  |-28.00    |-19.00    |21,886    |84,298    |9,374     |69,551.75   |          
2024-12-13|SA510   |1,654.00  |1,640.00  |1,646.00  |1,622.00  |1,626.00  |1,634.00  |-28.00    |-20.00    |614       |1,605     |-5        |2,006.84    |          
2024-12-13|SA511   |1,658.00  |1,651.00  |1,651.00  |1,629.00  |1,632.00  |1,639.00  |-26.00    |-19.00    |624       |1,262     |75        |2,046.01    |          
2024-12-16|SA501   |1,436.00  |1,420.00  |1,432.00  |1,389.00  |1,404.00  |1,410.00  |-32.00    |-26.00    |212,921   |468,010   |-50,282   |600,447.59  |          
2024-12-16|SA502   |1,453.00  |1,440.00  |1,443.00  |1,409.00  |1,426.00  |1,426.00  |-27.00    |-27.00    |8,695     |20,867    |1,811     |24,798.86   |          
2024-12-16|SA503   |1,449.00  |1,438.00  |1,442.00  |1,404.00  |1,420.00  |1,422.00  |-29.00    |-27.00    |7,623     |27,642    |441       |21,681.55   |          
2024-12-16|SA504   |1,496.00  |1,487.00  |1,488.00  |1,443.00  |1,462.00  |1,462.00  |-34.00    |-34.00    |1,746     |15,259    |-412      |5,107.04    |          
2024-12-16|SA505   |1,503.00  |1,491.00  |1,494.00  |1,446.00  |1,463.00  |1,467.00  |-40.00    |-36.00    |795,111   |927,942   |89,428    |2,333,355.08|          
2024-12-16|SA506   |1,543.00  |1,531.00  |1,531.00  |1,491.00  |1,506.00  |1,510.00  |-37.00    |-33.00    |1,056     |7,203     |242       |3,189.21    |          
2024-12-16|SA507   |1,537.00  |1,544.00  |1,544.00  |1,485.00  |1,500.00  |1,503.00  |-37.00    |-34.00    |1,232     |8,662     |204       |3,704.42    |          
2024-12-16|SA508   |1,584.00  |1,575.00  |1,575.00  |1,531.00  |1,545.00  |1,550.00  |-39.00    |-34.00    |572       |4,421     |-49       |1,773.29    |          
2024-12-16|SA509   |1,589.00  |1,573.00  |1,582.00  |1,536.00  |1,549.00  |1,555.00  |-40.00    |-34.00    |21,668    |90,459    |6,161     |67,380.47   |          
2024-12-16|SA510   |1,634.00  |1,625.00  |1,628.00  |1,582.00  |1,595.00  |1,604.00  |-39.00    |-30.00    |729       |1,676     |71        |2,338.59    |          
2024-12-16|SA511   |1,639.00  |1,629.00  |1,633.00  |1,588.00  |1,599.00  |1,608.00  |-40.00    |-31.00    |959       |1,326     |64        |3,085.03    |          
2024-12-16|SA512   |1,639.00  |1,669.00  |1,672.00  |1,617.00  |1,626.00  |1,637.00  |-13.00    |-2.00     |499       |224       |224       |1,633.50    |          
2024-12-17|SA501   |1,410.00  |1,402.00  |1,411.00  |1,389.00  |1,394.00  |1,400.00  |-16.00    |-10.00    |115,930   |432,646   |-35,364   |324,497.55  |          
2024-12-17|SA502   |1,426.00  |1,429.00  |1,434.00  |1,409.00  |1,417.00  |1,418.00  |-9.00     |-8.00     |4,936     |22,010    |1,143     |13,998.24   |          
2024-12-17|SA503   |1,422.00  |1,420.00  |1,433.00  |1,412.00  |1,418.00  |1,421.00  |-4.00     |-1.00     |4,902     |28,570    |928       |13,930.67   |          
2024-12-17|SA504   |1,462.00  |1,465.00  |1,471.00  |1,453.00  |1,458.00  |1,463.00  |-4.00     |1.00      |825       |15,431    |172       |2,413.33    |          
2024-12-17|SA505   |1,467.00  |1,464.00  |1,476.00  |1,456.00  |1,462.00  |1,466.00  |-5.00     |-1.00     |583,988   |944,317   |16,375    |1,712,453.79|          
2024-12-17|SA506   |1,510.00  |1,511.00  |1,518.00  |1,500.00  |1,505.00  |1,509.00  |-5.00     |-1.00     |545       |7,281     |78        |1,644.40    |          
2024-12-17|SA507   |1,503.00  |1,502.00  |1,511.00  |1,494.00  |1,498.00  |1,501.00  |-5.00     |-2.00     |517       |8,698     |36        |1,552.23    |          
2024-12-17|SA508   |1,550.00  |1,549.00  |1,555.00  |1,537.00  |1,540.00  |1,545.00  |-10.00    |-5.00     |387       |4,354     |-67       |1,195.89    |          
2024-12-17|SA509   |1,555.00  |1,551.00  |1,560.00  |1,540.00  |1,544.00  |1,549.00  |-11.00    |-6.00     |17,299    |95,602    |5,143     |53,608.55   |          
2024-12-17|SA510   |1,604.00  |1,597.00  |1,604.00  |1,587.00  |1,590.00  |1,597.00  |-14.00    |-7.00     |339       |1,660     |-16       |1,082.92    |          
2024-12-17|SA511   |1,608.00  |1,592.00  |1,607.00  |1,589.00  |1,592.00  |1,600.00  |-16.00    |-8.00     |422       |1,349     |23        |1,350.20    |          
2024-12-17|SA512   |1,637.00  |1,620.00  |1,636.00  |1,617.00  |1,624.00  |1,627.00  |-13.00    |-10.00    |254       |377       |153       |826.55      |          
2024-12-18|SA501   |1,400.00  |1,394.00  |1,395.00  |1,338.00  |1,351.00  |1,366.00  |-49.00    |-34.00    |206,359   |364,432   |-68,214   |563,607.65  |          
2024-12-18|SA502   |1,418.00  |1,414.00  |1,418.00  |1,373.00  |1,386.00  |1,394.00  |-32.00    |-24.00    |10,234    |23,755    |1,745     |28,529.60   |          
2024-12-18|SA503   |1,421.00  |1,418.00  |1,419.00  |1,380.00  |1,392.00  |1,397.00  |-29.00    |-24.00    |7,418     |28,653    |83        |20,720.84   |          
2024-12-18|SA504   |1,463.00  |1,455.00  |1,458.00  |1,420.00  |1,431.00  |1,439.00  |-32.00    |-24.00    |1,148     |15,250    |-181      |3,303.68    |          
2024-12-18|SA505   |1,466.00  |1,460.00  |1,465.00  |1,422.00  |1,434.00  |1,445.00  |-32.00    |-21.00    |779,148   |998,051   |53,734    |2,251,237.72|          
2024-12-18|SA506   |1,509.00  |1,507.00  |1,507.00  |1,466.00  |1,476.00  |1,487.00  |-33.00    |-22.00    |1,243     |7,295     |14        |3,695.82    |          
2024-12-18|SA507   |1,501.00  |1,498.00  |1,498.00  |1,459.00  |1,470.00  |1,480.00  |-31.00    |-21.00    |915       |8,652     |-46       |2,707.66    |          
2024-12-18|SA508   |1,545.00  |1,540.00  |1,543.00  |1,502.00  |1,514.00  |1,525.00  |-31.00    |-20.00    |696       |4,099     |-255      |2,123.05    |          
2024-12-18|SA509   |1,549.00  |1,544.00  |1,546.00  |1,505.00  |1,517.00  |1,527.00  |-32.00    |-22.00    |20,357    |98,314    |2,712     |62,167.96   |          
2024-12-18|SA510   |1,597.00  |1,588.00  |1,590.00  |1,550.00  |1,560.00  |1,571.00  |-37.00    |-26.00    |832       |1,662     |2         |2,614.65    |          
2024-12-18|SA511   |1,600.00  |1,591.00  |1,592.00  |1,552.00  |1,566.00  |1,576.00  |-34.00    |-24.00    |856       |1,352     |3         |2,697.49    |          
2024-12-18|SA512   |1,627.00  |1,622.00  |1,623.00  |1,585.00  |1,594.00  |1,605.00  |-33.00    |-22.00    |735       |563       |186       |2,359.50    |          
2024-12-19|SA501   |1,366.00  |1,360.00  |1,385.00  |1,348.00  |1,379.00  |1,368.00  |13.00     |2.00      |122,808   |324,192   |-40,240   |335,891.12  |          
2024-12-19|SA502   |1,394.00  |1,387.00  |1,417.00  |1,380.00  |1,411.00  |1,398.00  |17.00     |4.00      |6,653     |23,549    |-206      |18,608.02   |          
2024-12-19|SA503   |1,397.00  |1,396.00  |1,422.00  |1,386.00  |1,414.00  |1,404.00  |17.00     |7.00      |5,579     |28,474    |-179      |15,667.59   |          
2024-12-19|SA504   |1,439.00  |1,434.00  |1,465.00  |1,426.00  |1,456.00  |1,443.00  |17.00     |4.00      |1,099     |15,317    |67        |3,172.02    |          
2024-12-19|SA505   |1,445.00  |1,436.00  |1,470.00  |1,429.00  |1,462.00  |1,449.00  |17.00     |4.00      |857,062   |942,836   |-55,215   |2,483,783.94|          
2024-12-19|SA506   |1,487.00  |1,475.00  |1,507.00  |1,472.00  |1,499.00  |1,488.00  |12.00     |1.00      |620       |7,318     |23        |1,844.81    |          
2024-12-19|SA507   |1,480.00  |1,466.00  |1,503.00  |1,466.00  |1,496.00  |1,480.00  |16.00     |0.00      |712       |8,790     |138       |2,107.19    |          
2024-12-19|SA508   |1,525.00  |1,508.00  |1,544.00  |1,508.00  |1,542.00  |1,520.00  |17.00     |-5.00     |490       |4,088     |-11       |1,489.52    |          
2024-12-19|SA509   |1,527.00  |1,516.00  |1,547.00  |1,511.00  |1,544.00  |1,526.00  |17.00     |-1.00     |18,466    |99,466    |1,152     |56,366.17   |          
2024-12-19|SA510   |1,571.00  |1,555.00  |1,589.00  |1,555.00  |1,586.00  |1,566.00  |15.00     |-5.00     |344       |1,725     |63        |1,077.38    |          
2024-12-19|SA511   |1,576.00  |1,561.00  |1,592.00  |1,557.00  |1,588.00  |1,569.00  |12.00     |-7.00     |492       |1,446     |94        |1,544.36    |          
2024-12-19|SA512   |1,605.00  |1,591.00  |1,619.00  |1,587.00  |1,615.00  |1,600.00  |10.00     |-5.00     |345       |732       |169       |1,103.99    |          
2024-12-20|SA501   |1,368.00  |1,382.00  |1,390.00  |1,373.00  |1,380.00  |1,382.00  |12.00     |14.00     |76,087    |296,860   |-27,332   |210,380.95  |          
2024-12-20|SA502   |1,398.00  |1,413.00  |1,416.00  |1,402.00  |1,408.00  |1,409.00  |10.00     |11.00     |3,888     |23,719    |170       |10,958.87   |          
2024-12-20|SA503   |1,404.00  |1,415.00  |1,424.00  |1,407.00  |1,414.00  |1,416.00  |10.00     |12.00     |3,539     |29,235    |761       |10,022.04   |          
2024-12-20|SA504   |1,443.00  |1,457.00  |1,469.00  |1,450.00  |1,457.00  |1,460.00  |14.00     |17.00     |868       |15,562    |245       |2,534.27    |          
2024-12-20|SA505   |1,449.00  |1,463.00  |1,475.00  |1,454.00  |1,462.00  |1,465.00  |13.00     |16.00     |674,200   |922,896   |-19,940   |1,974,957.19|          
2024-12-20|SA506   |1,488.00  |1,502.00  |1,516.00  |1,495.00  |1,502.00  |1,500.00  |14.00     |12.00     |3,112     |9,028     |1,710     |9,334.15    |          
2024-12-20|SA507   |1,480.00  |1,511.00  |1,511.00  |1,490.00  |1,497.00  |1,499.00  |17.00     |19.00     |970       |8,341     |-449      |2,908.94    |          
2024-12-20|SA508   |1,520.00  |1,541.00  |1,548.00  |1,534.00  |1,540.00  |1,537.00  |20.00     |17.00     |2,222     |6,149     |2,061     |6,831.55    |          
2024-12-20|SA509   |1,526.00  |1,544.00  |1,553.00  |1,536.00  |1,542.00  |1,545.00  |16.00     |19.00     |12,719    |101,134   |1,668     |39,295.13   |          
2024-12-20|SA510   |1,566.00  |1,581.00  |1,593.00  |1,572.00  |1,581.00  |1,585.00  |15.00     |19.00     |264       |1,720     |-5        |836.78      |          
2024-12-20|SA511   |1,569.00  |1,589.00  |1,595.00  |1,580.00  |1,583.00  |1,588.00  |14.00     |19.00     |325       |1,460     |14        |1,032.15    |          
2024-12-20|SA512   |1,600.00  |1,615.00  |1,620.00  |1,606.00  |1,607.00  |1,614.00  |7.00      |14.00     |279       |956       |224       |900.50      |          
2024-12-23|SA501   |1,382.00  |1,372.00  |1,389.00  |1,362.00  |1,376.00  |1,376.00  |-6.00     |-6.00     |63,746    |274,059   |-22,801   |175,401.38  |          
2024-12-23|SA502   |1,409.00  |1,405.00  |1,415.00  |1,396.00  |1,407.00  |1,406.00  |-2.00     |-3.00     |4,765     |22,769    |-950      |13,394.47   |          
2024-12-23|SA503   |1,416.00  |1,415.00  |1,418.00  |1,401.00  |1,410.00  |1,409.00  |-6.00     |-7.00     |3,842     |28,748    |-487      |10,825.44   |          
2024-12-23|SA504   |1,460.00  |1,452.00  |1,460.00  |1,442.00  |1,449.00  |1,448.00  |-11.00    |-12.00    |614       |15,392    |-170      |1,778.07    |          
2024-12-23|SA505   |1,465.00  |1,455.00  |1,465.00  |1,445.00  |1,452.00  |1,454.00  |-13.00    |-11.00    |649,483   |955,044   |32,148    |1,888,726.99|          
2024-12-23|SA506   |1,500.00  |1,495.00  |1,504.00  |1,486.00  |1,491.00  |1,493.00  |-9.00     |-7.00     |547       |8,985     |-43       |1,633.36    |          
2024-12-23|SA507   |1,499.00  |1,493.00  |1,499.00  |1,483.00  |1,490.00  |1,491.00  |-9.00     |-8.00     |447       |8,209     |-132      |1,332.61    |          
2024-12-23|SA508   |1,537.00  |1,534.00  |1,537.00  |1,525.00  |1,530.00  |1,532.00  |-7.00     |-5.00     |123       |6,144     |-5        |376.77      |          
2024-12-23|SA509   |1,545.00  |1,536.00  |1,545.00  |1,527.00  |1,533.00  |1,535.00  |-12.00    |-10.00    |11,384    |102,639   |1,505     |34,950.67   |          
2024-12-23|SA510   |1,585.00  |1,579.00  |1,584.00  |1,571.00  |1,574.00  |1,577.00  |-11.00    |-8.00     |172       |1,686     |-34       |542.32      |          
2024-12-23|SA511   |1,588.00  |1,579.00  |1,584.00  |1,570.00  |1,574.00  |1,577.00  |-14.00    |-11.00    |216       |1,462     |2         |681.44      |          
2024-12-23|SA512   |1,614.00  |1,607.00  |1,610.00  |1,598.00  |1,603.00  |1,603.00  |-11.00    |-11.00    |387       |1,026     |70        |1,240.68    |          
2024-12-24|SA501   |1,376.00  |1,380.00  |1,405.00  |1,366.00  |1,400.00  |1,386.00  |24.00     |10.00     |78,606    |240,212   |-33,847   |217,955.85  |          
2024-12-24|SA502   |1,406.00  |1,414.00  |1,435.00  |1,395.00  |1,431.00  |1,416.00  |25.00     |10.00     |4,718     |22,907    |138       |13,361.12   |          
2024-12-24|SA503   |1,409.00  |1,409.00  |1,440.00  |1,398.00  |1,437.00  |1,418.00  |28.00     |9.00      |4,942     |29,164    |416       |14,015.12   |          
2024-12-24|SA504   |1,448.00  |1,450.00  |1,485.00  |1,436.00  |1,482.00  |1,463.00  |34.00     |15.00     |1,504     |15,874    |482       |4,399.69    |          
2024-12-24|SA505   |1,454.00  |1,449.00  |1,491.00  |1,440.00  |1,486.00  |1,464.00  |32.00     |10.00     |805,890   |939,789   |-15,255   |2,358,907.96|          
2024-12-24|SA506   |1,493.00  |1,490.00  |1,525.00  |1,480.00  |1,522.00  |1,500.00  |29.00     |7.00      |1,288     |8,638     |-347      |3,862.87    |          
2024-12-24|SA507   |1,491.00  |1,487.00  |1,526.00  |1,479.00  |1,525.00  |1,499.00  |34.00     |8.00      |808       |7,868     |-341      |2,422.01    |          
2024-12-24|SA508   |1,532.00  |1,524.00  |1,570.00  |1,521.00  |1,567.00  |1,541.00  |35.00     |9.00      |296       |6,220     |76        |912.40      |          
2024-12-24|SA509   |1,535.00  |1,534.00  |1,572.00  |1,523.00  |1,570.00  |1,546.00  |35.00     |11.00     |17,067    |103,975   |1,336     |52,775.37   |          
2024-12-24|SA510   |1,577.00  |1,561.00  |1,606.00  |1,561.00  |1,604.00  |1,587.00  |27.00     |10.00     |531       |1,691     |5         |1,685.81    |          
2024-12-24|SA511   |1,577.00  |1,573.00  |1,597.00  |1,560.00  |1,594.00  |1,584.00  |17.00     |7.00      |498       |1,712     |250       |1,577.40    |          
2024-12-24|SA512   |1,603.00  |1,600.00  |1,608.00  |1,594.00  |1,608.00  |1,604.00  |5.00      |1.00      |516       |1,366     |340       |1,655.35    |          
2024-12-25|SA501   |1,386.00  |1,400.00  |1,410.00  |1,385.00  |1,393.00  |1,396.00  |7.00      |10.00     |53,951    |215,766   |-24,446   |150,638.47  |          
2024-12-25|SA502   |1,416.00  |1,432.00  |1,439.00  |1,414.00  |1,421.00  |1,424.00  |5.00      |8.00      |4,875     |23,403    |496       |13,881.28   |          
2024-12-25|SA503   |1,418.00  |1,433.00  |1,442.00  |1,416.00  |1,421.00  |1,427.00  |3.00      |9.00      |3,644     |29,130    |-34       |10,397.15   |          
2024-12-25|SA504   |1,463.00  |1,480.00  |1,486.00  |1,457.00  |1,463.00  |1,468.00  |0.00      |5.00      |750       |15,785    |-89       |2,202.38    |          
2024-12-25|SA505   |1,464.00  |1,486.00  |1,492.00  |1,460.00  |1,467.00  |1,474.00  |3.00      |10.00     |742,065   |984,719   |44,930    |2,187,220.51|          
2024-12-25|SA506   |1,500.00  |1,524.00  |1,528.00  |1,501.00  |1,507.00  |1,514.00  |7.00      |14.00     |731       |8,623     |-15       |2,213.98    |          
2024-12-25|SA507   |1,499.00  |1,522.00  |1,528.00  |1,502.00  |1,507.00  |1,514.00  |8.00      |15.00     |428       |7,960     |92        |1,296.08    |          
2024-12-25|SA508   |1,541.00  |1,565.00  |1,571.00  |1,544.00  |1,552.00  |1,553.00  |11.00     |12.00     |272       |6,305     |85        |844.94      |          
2024-12-25|SA509   |1,546.00  |1,567.00  |1,575.00  |1,548.00  |1,555.00  |1,558.00  |9.00      |12.00     |14,773    |107,506   |3,531     |46,045.92   |          
2024-12-25|SA510   |1,587.00  |1,604.00  |1,606.00  |1,584.00  |1,590.00  |1,595.00  |3.00      |8.00      |378       |1,701     |10        |1,206.02    |          
2024-12-25|SA511   |1,584.00  |1,592.00  |1,595.00  |1,577.00  |1,583.00  |1,587.00  |-1.00     |3.00      |388       |1,800     |88        |1,231.76    |          
2024-12-25|SA512   |1,604.00  |1,606.00  |1,609.00  |1,597.00  |1,602.00  |1,605.00  |-2.00     |1.00      |303       |1,421     |55        |972.73      |          
2024-12-26|SA501   |1,396.00  |1,390.00  |1,402.00  |1,378.00  |1,387.00  |1,391.00  |-9.00     |-5.00     |51,404    |187,567   |-28,199   |142,960.42  |          
2024-12-26|SA502   |1,424.00  |1,419.00  |1,428.00  |1,406.00  |1,414.00  |1,417.00  |-10.00    |-7.00     |4,475     |23,508    |105       |12,683.02   |          
2024-12-26|SA503   |1,427.00  |1,421.00  |1,433.00  |1,409.00  |1,419.00  |1,422.00  |-8.00     |-5.00     |5,285     |29,626    |496       |15,031.08   |          
2024-12-26|SA504   |1,468.00  |1,459.00  |1,476.00  |1,452.00  |1,460.00  |1,462.00  |-8.00     |-6.00     |545       |15,947    |162       |1,593.33    |          
2024-12-26|SA505   |1,474.00  |1,462.00  |1,482.00  |1,456.00  |1,465.00  |1,468.00  |-9.00     |-6.00     |672,170   |964,128   |-20,591   |1,973,993.77|          
2024-12-26|SA506   |1,514.00  |1,504.00  |1,521.00  |1,498.00  |1,506.00  |1,510.00  |-8.00     |-4.00     |451       |8,556     |-67       |1,362.07    |          
2024-12-26|SA507   |1,514.00  |1,504.00  |1,523.00  |1,499.00  |1,507.00  |1,512.00  |-7.00     |-2.00     |436       |8,021     |61        |1,318.35    |          
2024-12-26|SA508   |1,553.00  |1,547.00  |1,565.00  |1,542.00  |1,549.00  |1,554.00  |-4.00     |1.00      |233       |6,324     |19        |724.19      |          
2024-12-26|SA509   |1,558.00  |1,550.00  |1,570.00  |1,543.00  |1,552.00  |1,556.00  |-6.00     |-2.00     |20,590    |108,812   |1,306     |64,064.14   |          
2024-12-26|SA510   |1,595.00  |1,588.00  |1,600.00  |1,580.00  |1,589.00  |1,591.00  |-6.00     |-4.00     |408       |1,676     |-25       |1,297.92    |          
2024-12-26|SA511   |1,587.00  |1,583.00  |1,591.00  |1,576.00  |1,582.00  |1,583.00  |-5.00     |-4.00     |328       |1,802     |2         |1,038.40    |          
2024-12-26|SA512   |1,605.00  |1,591.00  |1,604.00  |1,591.00  |1,600.00  |1,600.00  |-5.00     |-5.00     |339       |1,468     |47        |1,084.90    |          
2024-12-27|SA501   |1,391.00  |1,387.00  |1,390.00  |1,370.00  |1,372.00  |1,381.00  |-19.00    |-10.00    |47,219    |162,266   |-25,301   |130,377.21  |          
2024-12-27|SA502   |1,417.00  |1,415.00  |1,416.00  |1,398.00  |1,401.00  |1,407.00  |-16.00    |-10.00    |3,597     |23,856    |348       |10,121.32   |          
2024-12-27|SA503   |1,422.00  |1,412.00  |1,422.00  |1,403.00  |1,407.00  |1,413.00  |-15.00    |-9.00     |3,024     |30,090    |464       |8,544.93    |          
2024-12-27|SA504   |1,462.00  |1,458.00  |1,464.00  |1,445.00  |1,448.00  |1,454.00  |-14.00    |-8.00     |510       |15,842    |-105      |1,483.01    |          
2024-12-27|SA505   |1,468.00  |1,465.00  |1,468.00  |1,448.00  |1,451.00  |1,459.00  |-17.00    |-9.00     |636,797   |972,025   |7,897     |1,858,544.49|          
2024-12-27|SA506   |1,510.00  |1,505.00  |1,509.00  |1,490.00  |1,494.00  |1,501.00  |-16.00    |-9.00     |349       |8,577     |21        |1,047.59    |          
2024-12-27|SA507   |1,512.00  |1,504.00  |1,511.00  |1,491.00  |1,495.00  |1,502.00  |-17.00    |-10.00    |304       |8,019     |-2        |912.94      |          
2024-12-27|SA508   |1,554.00  |1,547.00  |1,551.00  |1,534.00  |1,534.00  |1,542.00  |-20.00    |-12.00    |69        |6,311     |-13       |212.85      |          
2024-12-27|SA509   |1,556.00  |1,554.00  |1,557.00  |1,535.00  |1,538.00  |1,547.00  |-18.00    |-9.00     |20,597    |111,808   |2,996     |63,744.89   |          
2024-12-27|SA510   |1,591.00  |1,588.00  |1,591.00  |1,575.00  |1,575.00  |1,581.00  |-16.00    |-10.00    |111       |1,676     |0         |350.97      |          
2024-12-27|SA511   |1,583.00  |1,588.00  |1,588.00  |1,570.00  |1,570.00  |1,576.00  |-13.00    |-7.00     |216       |1,756     |-46       |681.03      |          
2024-12-27|SA512   |1,600.00  |1,596.00  |1,603.00  |1,591.00  |1,592.00  |1,597.00  |-8.00     |-3.00     |210       |1,429     |-39       |670.91      |          
2024-12-30|SA501   |1,381.00  |1,370.00  |1,377.00  |1,357.00  |1,361.00  |1,366.00  |-20.00    |-15.00    |59,891    |123,494   |-38,772   |163,620.44  |          
2024-12-30|SA502   |1,407.00  |1,401.00  |1,403.00  |1,382.00  |1,387.00  |1,393.00  |-20.00    |-14.00    |5,061     |25,389    |1,533     |14,101.35   |          
2024-12-30|SA503   |1,413.00  |1,395.00  |1,410.00  |1,392.00  |1,397.00  |1,402.00  |-16.00    |-11.00    |4,287     |30,953    |863       |12,016.53   |          
2024-12-30|SA504   |1,454.00  |1,449.00  |1,451.00  |1,433.00  |1,439.00  |1,442.00  |-15.00    |-12.00    |412       |15,809    |-33       |1,188.15    |          
2024-12-30|SA505   |1,459.00  |1,450.00  |1,455.00  |1,436.00  |1,443.00  |1,447.00  |-16.00    |-12.00    |725,516   |1,031,634 |59,609    |2,099,078.74|          
2024-12-30|SA506   |1,501.00  |1,494.00  |1,497.00  |1,480.00  |1,487.00  |1,488.00  |-14.00    |-13.00    |499       |8,651     |74        |1,484.88    |          
2024-12-30|SA507   |1,502.00  |1,497.00  |1,497.00  |1,480.00  |1,487.00  |1,488.00  |-15.00    |-14.00    |526       |7,929     |-90       |1,565.38    |          
2024-12-30|SA508   |1,542.00  |1,537.00  |1,539.00  |1,522.00  |1,528.00  |1,529.00  |-14.00    |-13.00    |339       |6,078     |-233      |1,036.54    |          
2024-12-30|SA509   |1,547.00  |1,536.00  |1,543.00  |1,525.00  |1,532.00  |1,534.00  |-15.00    |-13.00    |20,014    |114,592   |2,784     |61,406.08   |          
2024-12-30|SA510   |1,581.00  |1,576.00  |1,580.00  |1,567.00  |1,572.00  |1,573.00  |-9.00     |-8.00     |250       |1,586     |-90       |786.40      |          
2024-12-30|SA511   |1,576.00  |1,572.00  |1,579.00  |1,565.00  |1,572.00  |1,570.00  |-4.00     |-6.00     |225       |1,689     |-67       |706.62      |          
2024-12-30|SA512   |1,597.00  |1,594.00  |1,603.00  |1,587.00  |1,593.00  |1,593.00  |-4.00     |-4.00     |224       |1,403     |-26       |713.44      |          
2024-12-31|SA501   |1,366.00  |1,362.00  |1,362.00  |1,320.00  |1,328.00  |1,339.00  |-38.00    |-27.00    |143,211   |10,357    |-113,137  |383,591.50  |          
2024-12-31|SA502   |1,393.00  |1,372.00  |1,390.00  |1,365.00  |1,378.00  |1,377.00  |-15.00    |-16.00    |11,682    |27,215    |1,826     |32,174.08   |          
2024-12-31|SA503   |1,402.00  |1,413.00  |1,413.00  |1,373.00  |1,390.00  |1,389.00  |-12.00    |-13.00    |9,900     |30,280    |-673      |27,511.35   |          
2024-12-31|SA504   |1,442.00  |1,437.00  |1,441.00  |1,415.00  |1,430.00  |1,424.00  |-12.00    |-18.00    |2,079     |14,762    |-1,047    |5,922.93    |          
2024-12-31|SA505   |1,447.00  |1,443.00  |1,446.00  |1,417.00  |1,433.00  |1,434.00  |-14.00    |-13.00    |866,528   |1,015,592 |-16,042   |2,485,951.37|          
2024-12-31|SA506   |1,488.00  |1,486.00  |1,489.00  |1,463.00  |1,478.00  |1,478.00  |-10.00    |-10.00    |821       |8,763     |112       |2,426.76    |          
2024-12-31|SA507   |1,488.00  |1,486.00  |1,489.00  |1,462.00  |1,476.00  |1,478.00  |-12.00    |-10.00    |416       |7,977     |48        |1,229.50    |          
2024-12-31|SA508   |1,529.00  |1,528.00  |1,531.00  |1,505.00  |1,516.00  |1,520.00  |-13.00    |-9.00     |236       |6,032     |-46       |717.29      |          
2024-12-31|SA509   |1,534.00  |1,531.00  |1,534.00  |1,505.00  |1,522.00  |1,521.00  |-12.00    |-13.00    |33,389    |122,611   |8,019     |101,599.36  |          
2024-12-31|SA510   |1,573.00  |1,572.00  |1,575.00  |1,550.00  |1,566.00  |1,565.00  |-7.00     |-8.00     |524       |1,684     |98        |1,640.11    |          
2024-12-31|SA511   |1,570.00  |1,571.00  |1,576.00  |1,552.00  |1,564.00  |1,565.00  |-6.00     |-5.00     |398       |1,775     |86        |1,246.01    |          
2024-12-31|SA512   |1,593.00  |1,594.00  |1,598.00  |1,576.00  |1,592.00  |1,589.00  |-1.00     |-4.00     |374       |1,488     |85        |1,188.86    |          
