					郑州商品交易所期货历史行情下载(2024RS)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2024-01-02|RS407   |6,099.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |-15.00    |-15.00    |0         |2         |0         |0.00        |          
2024-01-02|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-02|RS409   |6,127.00  |6,098.00  |6,098.00  |6,059.00  |6,059.00  |6,079.00  |-68.00    |-48.00    |2         |2         |1         |12.16       |          
2024-01-02|RS411   |6,052.00  |6,080.00  |6,080.00  |6,080.00  |6,080.00  |6,080.00  |28.00     |28.00     |1         |1         |1         |6.08        |          
2024-01-03|RS407   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-03|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-03|RS409   |6,079.00  |0.00      |0.00      |0.00      |0.00      |6,079.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-03|RS411   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-04|RS407   |6,084.00  |6,108.00  |6,108.00  |6,072.00  |6,072.00  |6,090.00  |-12.00    |6.00      |3         |1         |-1        |18.27       |          
2024-01-04|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-04|RS409   |6,079.00  |6,098.00  |6,098.00  |6,038.00  |6,098.00  |6,082.00  |19.00     |3.00      |5         |4         |2         |30.41       |          
2024-01-04|RS411   |6,080.00  |6,053.00  |6,055.00  |6,051.00  |6,051.00  |6,053.00  |-29.00    |-27.00    |3         |1         |0         |18.16       |          
2024-01-05|RS407   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-05|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-05|RS409   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-01-05|RS411   |6,053.00  |0.00      |0.00      |0.00      |0.00      |6,053.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-08|RS407   |6,090.00  |6,026.00  |6,099.00  |6,002.00  |6,038.00  |6,054.00  |-52.00    |-36.00    |16        |3         |2         |96.87       |          
2024-01-08|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-08|RS409   |6,082.00  |6,072.00  |6,099.00  |6,065.00  |6,065.00  |6,082.00  |-17.00    |0.00      |6         |6         |2         |36.49       |          
2024-01-08|RS411   |6,053.00  |6,029.00  |6,029.00  |6,029.00  |6,029.00  |6,029.00  |-24.00    |-24.00    |1         |0         |-1        |6.03        |          
2024-01-09|RS407   |6,054.00  |6,070.00  |6,080.00  |6,032.00  |6,080.00  |6,061.00  |26.00     |7.00      |3         |2         |-1        |18.18       |          
2024-01-09|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-09|RS409   |6,082.00  |6,062.00  |6,089.00  |6,001.00  |6,049.00  |6,049.00  |-33.00    |-33.00    |11        |9         |3         |66.53       |          
2024-01-09|RS411   |6,029.00  |0.00      |0.00      |0.00      |0.00      |6,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-10|RS407   |6,061.00  |0.00      |0.00      |0.00      |0.00      |6,061.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-10|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-10|RS409   |6,049.00  |6,072.00  |6,090.00  |6,044.00  |6,044.00  |6,070.00  |-5.00     |21.00     |8         |7         |-2        |48.56       |          
2024-01-10|RS411   |6,029.00  |0.00      |0.00      |0.00      |0.00      |6,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-11|RS407   |6,061.00  |6,058.00  |6,058.00  |6,058.00  |6,058.00  |6,058.00  |-3.00     |-3.00     |1         |1         |-1        |6.06        |          
2024-01-11|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-11|RS409   |6,070.00  |6,069.00  |6,069.00  |6,036.00  |6,036.00  |6,053.00  |-34.00    |-17.00    |2         |6         |-1        |12.11       |          
2024-01-11|RS411   |6,029.00  |0.00      |0.00      |0.00      |0.00      |6,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-12|RS407   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-12|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-12|RS409   |6,053.00  |6,098.00  |6,098.00  |6,068.00  |6,068.00  |6,083.00  |15.00     |30.00     |2         |6         |0         |12.17       |          
2024-01-12|RS411   |6,029.00  |0.00      |0.00      |0.00      |0.00      |6,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-15|RS407   |6,058.00  |6,027.00  |6,027.00  |6,027.00  |6,027.00  |6,027.00  |-31.00    |-31.00    |1         |0         |-1        |6.03        |          
2024-01-15|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-15|RS409   |6,083.00  |6,080.00  |6,100.00  |6,059.00  |6,100.00  |6,080.00  |17.00     |-3.00     |6         |8         |2         |36.48       |          
2024-01-15|RS411   |6,029.00  |6,098.00  |6,098.00  |6,098.00  |6,098.00  |6,098.00  |69.00     |69.00     |1         |1         |1         |6.10        |          
2024-01-16|RS407   |6,027.00  |0.00      |0.00      |0.00      |0.00      |6,027.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-16|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-16|RS409   |6,080.00  |6,072.00  |6,083.00  |6,072.00  |6,083.00  |6,079.00  |3.00      |-1.00     |3         |8         |0         |18.24       |          
2024-01-16|RS411   |6,098.00  |0.00      |0.00      |0.00      |0.00      |6,098.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-17|RS407   |6,027.00  |0.00      |0.00      |0.00      |0.00      |6,027.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-17|RS408   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-17|RS409   |6,079.00  |6,071.00  |6,089.00  |6,056.00  |6,086.00  |6,076.00  |7.00      |-3.00     |4         |8         |0         |24.30       |          
2024-01-17|RS411   |6,098.00  |6,071.00  |6,071.00  |6,043.00  |6,043.00  |6,057.00  |-55.00    |-41.00    |2         |0         |-1        |12.11       |          
2024-01-18|RS407   |6,027.00  |6,042.00  |6,128.00  |6,042.00  |6,128.00  |6,083.00  |101.00    |56.00     |4         |0         |0         |24.33       |          
2024-01-18|RS408   |6,042.00  |6,125.00  |6,125.00  |6,045.00  |6,045.00  |6,085.00  |3.00      |43.00     |2         |0         |0         |12.17       |          
2024-01-18|RS409   |6,076.00  |6,116.00  |6,125.00  |6,094.00  |6,100.00  |6,108.00  |24.00     |32.00     |11        |9         |1         |67.19       |          
2024-01-18|RS411   |6,057.00  |6,034.00  |6,093.00  |6,034.00  |6,070.00  |6,069.00  |13.00     |12.00     |7         |0         |0         |42.48       |          
2024-01-19|RS407   |6,083.00  |6,125.00  |6,125.00  |6,051.00  |6,116.00  |6,094.00  |33.00     |11.00     |10        |3         |3         |60.94       |          
2024-01-19|RS408   |6,085.00  |6,126.00  |6,127.00  |6,035.00  |6,072.00  |6,095.00  |-13.00    |10.00     |14        |0         |0         |85.33       |          
2024-01-19|RS409   |6,108.00  |0.00      |0.00      |0.00      |0.00      |6,108.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-01-19|RS411   |6,069.00  |6,105.00  |6,106.00  |6,044.00  |6,071.00  |6,081.00  |2.00      |12.00     |6         |0         |0         |36.49       |          
2024-01-22|RS407   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-01-22|RS408   |6,095.00  |0.00      |0.00      |0.00      |0.00      |6,095.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-22|RS409   |6,108.00  |6,101.00  |6,233.00  |6,101.00  |6,118.00  |6,157.00  |10.00     |49.00     |34        |8         |-1        |209.34      |          
2024-01-22|RS411   |6,081.00  |0.00      |0.00      |0.00      |0.00      |6,081.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-23|RS407   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-01-23|RS408   |6,095.00  |0.00      |0.00      |0.00      |0.00      |6,095.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-23|RS409   |6,157.00  |6,138.00  |6,147.00  |6,105.00  |6,147.00  |6,125.00  |-10.00    |-32.00    |5         |6         |-2        |30.63       |          
2024-01-23|RS411   |6,081.00  |0.00      |0.00      |0.00      |0.00      |6,081.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-24|RS407   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-01-24|RS408   |6,095.00  |0.00      |0.00      |0.00      |0.00      |6,095.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-24|RS409   |6,125.00  |6,104.00  |6,104.00  |6,084.00  |6,084.00  |6,097.00  |-41.00    |-28.00    |4         |3         |-3        |24.39       |          
2024-01-24|RS411   |6,081.00  |0.00      |0.00      |0.00      |0.00      |6,081.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-25|RS407   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-01-25|RS408   |6,095.00  |0.00      |0.00      |0.00      |0.00      |6,095.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-25|RS409   |6,097.00  |6,136.00  |6,136.00  |6,085.00  |6,101.00  |6,119.00  |4.00      |22.00     |37        |4         |1         |226.41      |          
2024-01-25|RS411   |6,081.00  |0.00      |0.00      |0.00      |0.00      |6,081.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-26|RS407   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-01-26|RS408   |6,095.00  |0.00      |0.00      |0.00      |0.00      |6,095.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-26|RS409   |6,119.00  |6,120.00  |6,120.00  |6,120.00  |6,120.00  |6,120.00  |1.00      |1.00      |1         |3         |-1        |6.12        |          
2024-01-26|RS411   |6,081.00  |6,107.00  |6,107.00  |6,027.00  |6,027.00  |6,067.00  |-54.00    |-14.00    |2         |1         |1         |12.13       |          
2024-01-29|RS407   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-01-29|RS408   |6,095.00  |0.00      |0.00      |0.00      |0.00      |6,095.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-29|RS409   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,119.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |          
2024-01-29|RS411   |6,067.00  |6,033.00  |6,103.00  |6,033.00  |6,084.00  |6,079.00  |17.00     |12.00     |4         |2         |1         |24.32       |          
2024-01-30|RS407   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-01-30|RS408   |6,095.00  |0.00      |0.00      |0.00      |0.00      |6,095.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-30|RS409   |6,119.00  |6,050.00  |6,099.00  |6,050.00  |6,099.00  |6,075.00  |-20.00    |-44.00    |2         |3         |0         |12.15       |          
2024-01-30|RS411   |6,079.00  |6,016.00  |6,050.00  |6,014.00  |6,014.00  |6,034.00  |-65.00    |-45.00    |7         |3         |1         |42.24       |          
2024-01-31|RS407   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-01-31|RS408   |6,095.00  |0.00      |0.00      |0.00      |0.00      |6,095.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-31|RS409   |6,075.00  |0.00      |0.00      |0.00      |0.00      |6,075.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-01-31|RS411   |6,034.00  |5,954.00  |6,040.00  |5,954.00  |6,010.00  |6,011.00  |-24.00    |-23.00    |5         |3         |0         |30.06       |          
2024-02-01|RS407   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-02-01|RS408   |6,095.00  |0.00      |0.00      |0.00      |0.00      |6,095.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-01|RS409   |6,075.00  |6,109.00  |6,109.00  |6,031.00  |6,031.00  |6,070.00  |-44.00    |-5.00     |2         |4         |1         |12.14       |          
2024-02-01|RS411   |6,011.00  |0.00      |0.00      |0.00      |0.00      |6,011.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-02-02|RS407   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |          
2024-02-02|RS408   |6,095.00  |0.00      |0.00      |0.00      |0.00      |6,095.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-02|RS409   |6,070.00  |5,983.00  |5,983.00  |5,915.00  |5,946.00  |5,953.00  |-124.00   |-117.00   |4         |6         |2         |23.81       |          
2024-02-02|RS411   |6,011.00  |6,059.00  |6,059.00  |5,957.00  |5,985.00  |5,994.00  |-26.00    |-17.00    |5         |4         |1         |29.97       |          
2024-02-05|RS407   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-02-05|RS408   |6,095.00  |0.00      |0.00      |0.00      |0.00      |6,065.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2024-02-05|RS409   |5,953.00  |5,990.00  |5,990.00  |5,990.00  |5,990.00  |5,990.00  |37.00     |37.00     |1         |6         |0         |5.99        |          
2024-02-05|RS411   |5,994.00  |0.00      |0.00      |0.00      |0.00      |5,994.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-02-06|RS407   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-02-06|RS408   |6,065.00  |0.00      |0.00      |0.00      |0.00      |6,065.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-06|RS409   |5,990.00  |6,000.00  |6,000.00  |6,000.00  |6,000.00  |6,000.00  |10.00     |10.00     |1         |5         |-1        |6.00        |          
2024-02-06|RS411   |5,994.00  |0.00      |0.00      |0.00      |0.00      |5,994.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-02-07|RS407   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-02-07|RS408   |6,065.00  |0.00      |0.00      |0.00      |0.00      |6,049.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2024-02-07|RS409   |6,000.00  |6,002.00  |6,002.00  |5,965.00  |5,965.00  |5,984.00  |-35.00    |-16.00    |2         |5         |0         |11.97       |          
2024-02-07|RS411   |5,994.00  |0.00      |0.00      |0.00      |0.00      |5,994.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-02-08|RS407   |6,084.00  |6,089.00  |6,089.00  |6,089.00  |6,089.00  |6,089.00  |5.00      |5.00      |1         |2         |-1        |6.09        |          
2024-02-08|RS408   |6,049.00  |0.00      |0.00      |0.00      |0.00      |6,054.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2024-02-08|RS409   |5,984.00  |6,014.00  |6,014.00  |5,991.00  |5,991.00  |6,003.00  |7.00      |19.00     |2         |5         |0         |12.01       |          
2024-02-08|RS411   |5,994.00  |5,999.00  |5,999.00  |5,999.00  |5,999.00  |5,999.00  |5.00      |5.00      |2         |2         |-2        |12.00       |          
2024-02-19|RS407   |6,089.00  |6,101.00  |6,101.00  |6,101.00  |6,101.00  |6,101.00  |12.00     |12.00     |2         |4         |2         |12.20       |          
2024-02-19|RS408   |6,054.00  |0.00      |0.00      |0.00      |0.00      |6,054.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-19|RS409   |6,003.00  |6,001.00  |6,002.00  |6,001.00  |6,002.00  |6,002.00  |-1.00     |-1.00     |2         |4         |-1        |12.00       |          
2024-02-19|RS411   |5,999.00  |6,060.00  |6,060.00  |5,956.00  |5,956.00  |6,008.00  |-43.00    |9.00      |2         |2         |0         |12.02       |          
2024-02-20|RS407   |6,101.00  |5,956.00  |5,956.00  |5,956.00  |5,956.00  |5,956.00  |-145.00   |-145.00   |1         |5         |1         |5.96        |          
2024-02-20|RS408   |6,054.00  |0.00      |0.00      |0.00      |0.00      |6,054.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-20|RS409   |6,002.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-02-20|RS411   |6,008.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-02-21|RS407   |5,956.00  |6,130.00  |6,130.00  |6,024.00  |6,069.00  |6,065.00  |113.00    |109.00    |10        |3         |-2        |60.65       |          
2024-02-21|RS408   |6,054.00  |0.00      |0.00      |0.00      |0.00      |6,165.00  |111.00    |111.00    |0         |0         |0         |0.00        |          
2024-02-21|RS409   |6,002.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-02-21|RS411   |6,008.00  |6,011.00  |6,058.00  |5,947.00  |6,058.00  |6,008.00  |50.00     |0.00      |5         |1         |-1        |30.04       |          
2024-02-22|RS407   |6,065.00  |6,030.00  |6,104.00  |6,030.00  |6,104.00  |6,067.00  |39.00     |2.00      |2         |2         |-1        |12.13       |          
2024-02-22|RS408   |6,165.00  |0.00      |0.00      |0.00      |0.00      |6,141.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |          
2024-02-22|RS409   |6,002.00  |5,970.00  |5,970.00  |5,970.00  |5,970.00  |5,970.00  |-32.00    |-32.00    |1         |3         |-1        |5.97        |          
2024-02-22|RS411   |6,008.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-23|RS407   |6,067.00  |6,110.00  |6,110.00  |6,050.00  |6,050.00  |6,080.00  |-17.00    |13.00     |2         |2         |0         |12.16       |          
2024-02-23|RS408   |6,141.00  |0.00      |0.00      |0.00      |0.00      |6,105.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |          
2024-02-23|RS409   |5,970.00  |6,029.00  |6,029.00  |6,009.00  |6,009.00  |6,019.00  |39.00     |49.00     |2         |3         |0         |12.04       |          
2024-02-23|RS411   |6,008.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-26|RS407   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-02-26|RS408   |6,105.00  |0.00      |0.00      |0.00      |0.00      |6,105.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-26|RS409   |6,019.00  |6,030.00  |6,030.00  |6,006.00  |6,006.00  |6,015.00  |-13.00    |-4.00     |3         |2         |-1        |18.04       |          
2024-02-26|RS411   |6,008.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-27|RS407   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-02-27|RS408   |6,105.00  |0.00      |0.00      |0.00      |0.00      |6,105.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-27|RS409   |6,015.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-02-27|RS411   |6,008.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-28|RS407   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-02-28|RS408   |6,105.00  |0.00      |0.00      |0.00      |0.00      |6,105.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-28|RS409   |6,015.00  |5,986.00  |5,986.00  |5,986.00  |5,986.00  |5,986.00  |-29.00    |-29.00    |1         |1         |-1        |5.99        |          
2024-02-28|RS411   |6,008.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-29|RS407   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-02-29|RS408   |6,105.00  |0.00      |0.00      |0.00      |0.00      |6,099.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2024-02-29|RS409   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-29|RS411   |6,008.00  |6,069.00  |6,099.00  |6,012.00  |6,067.00  |6,070.00  |59.00     |62.00     |7         |5         |4         |42.49       |          
2024-03-01|RS407   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-03-01|RS408   |6,099.00  |0.00      |0.00      |0.00      |0.00      |6,099.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-01|RS409   |5,986.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |14.00     |14.00     |0         |1         |0         |0.00        |          
2024-03-01|RS411   |6,070.00  |6,038.00  |6,096.00  |6,002.00  |6,020.00  |6,048.00  |-50.00    |-22.00    |7         |4         |-1        |42.33       |          
2024-03-04|RS407   |6,080.00  |6,110.00  |6,110.00  |6,079.00  |6,079.00  |6,095.00  |-1.00     |15.00     |2         |2         |0         |12.19       |          
2024-03-04|RS408   |6,099.00  |0.00      |0.00      |0.00      |0.00      |6,099.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-04|RS409   |6,000.00  |0.00      |0.00      |0.00      |0.00      |6,003.00  |3.00      |3.00      |0         |1         |0         |0.00        |          
2024-03-04|RS411   |6,048.00  |6,096.00  |6,096.00  |6,075.00  |6,075.00  |6,091.00  |27.00     |43.00     |14        |6         |2         |85.27       |          
2024-03-05|RS407   |6,095.00  |0.00      |0.00      |0.00      |0.00      |6,131.00  |36.00     |36.00     |0         |2         |0         |0.00        |          
2024-03-05|RS408   |6,099.00  |0.00      |0.00      |0.00      |0.00      |6,099.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-05|RS409   |6,003.00  |0.00      |0.00      |0.00      |0.00      |6,098.00  |95.00     |95.00     |0         |1         |0         |0.00        |          
2024-03-05|RS411   |6,091.00  |6,074.00  |6,185.00  |6,074.00  |6,185.00  |6,155.00  |94.00     |64.00     |17        |16        |10        |104.64      |          
2024-03-06|RS407   |6,131.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |19.00     |19.00     |0         |2         |0         |0.00        |          
2024-03-06|RS408   |6,099.00  |0.00      |0.00      |0.00      |0.00      |6,099.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-06|RS409   |6,098.00  |6,190.00  |6,190.00  |6,166.00  |6,166.00  |6,178.00  |68.00     |80.00     |2         |1         |0         |12.36       |          
2024-03-06|RS411   |6,155.00  |6,165.00  |6,249.00  |6,150.00  |6,238.00  |6,209.00  |83.00     |54.00     |23        |18        |2         |142.80      |          
2024-03-07|RS407   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-03-07|RS408   |6,099.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |51.00     |51.00     |0         |0         |0         |0.00        |          
2024-03-07|RS409   |6,178.00  |0.00      |0.00      |0.00      |0.00      |6,178.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-07|RS411   |6,209.00  |6,196.00  |6,199.00  |6,196.00  |6,199.00  |6,198.00  |-10.00    |-11.00    |2         |18        |0         |12.40       |          
2024-03-08|RS407   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-03-08|RS408   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-08|RS409   |6,178.00  |0.00      |0.00      |0.00      |0.00      |6,178.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-08|RS411   |6,198.00  |6,184.00  |6,336.00  |6,184.00  |6,270.00  |6,303.00  |72.00     |105.00    |50        |19        |1         |315.16      |          
2024-03-11|RS407   |6,150.00  |6,033.00  |6,033.00  |6,032.00  |6,032.00  |6,033.00  |-118.00   |-117.00   |2         |1         |-1        |12.07       |          
2024-03-11|RS408   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,033.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |          
2024-03-11|RS409   |6,178.00  |6,308.00  |6,308.00  |6,103.00  |6,143.00  |6,185.00  |-35.00    |7.00      |3         |2         |1         |18.55       |          
2024-03-11|RS411   |6,303.00  |6,263.00  |6,263.00  |6,067.00  |6,084.00  |6,124.00  |-219.00   |-179.00   |72        |38        |19        |440.92      |          
2024-03-12|RS407   |6,033.00  |0.00      |0.00      |0.00      |0.00      |6,033.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-12|RS408   |6,033.00  |0.00      |0.00      |0.00      |0.00      |6,033.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-12|RS409   |6,185.00  |0.00      |0.00      |0.00      |0.00      |6,099.00  |-86.00    |-86.00    |0         |2         |0         |0.00        |          
2024-03-12|RS411   |6,124.00  |6,099.00  |6,124.00  |6,081.00  |6,084.00  |6,098.00  |-40.00    |-26.00    |19        |39        |1         |115.86      |          
2024-03-13|RS407   |6,033.00  |0.00      |0.00      |0.00      |0.00      |6,033.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-13|RS408   |6,033.00  |0.00      |0.00      |0.00      |0.00      |6,033.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-13|RS409   |6,099.00  |0.00      |0.00      |0.00      |0.00      |6,099.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-03-13|RS411   |6,098.00  |6,066.00  |6,074.00  |6,040.00  |6,061.00  |6,057.00  |-37.00    |-41.00    |17        |36        |-3        |102.98      |          
2024-03-14|RS407   |6,033.00  |0.00      |0.00      |0.00      |0.00      |6,033.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-14|RS408   |6,033.00  |0.00      |0.00      |0.00      |0.00      |6,033.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-14|RS409   |6,099.00  |0.00      |0.00      |0.00      |0.00      |6,099.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-03-14|RS411   |6,057.00  |6,074.00  |6,082.00  |6,041.00  |6,041.00  |6,065.00  |-16.00    |8.00      |12        |36        |0         |72.78       |          
2024-03-15|RS407   |6,033.00  |0.00      |0.00      |0.00      |0.00      |6,033.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-15|RS408   |6,033.00  |0.00      |0.00      |0.00      |0.00      |6,033.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-15|RS409   |6,099.00  |6,129.00  |6,129.00  |5,970.00  |5,970.00  |6,044.00  |-129.00   |-55.00    |5         |4         |2         |30.22       |          
2024-03-15|RS411   |6,065.00  |6,040.00  |6,040.00  |6,039.00  |6,039.00  |6,040.00  |-26.00    |-25.00    |3         |34        |-2        |18.12       |          
2024-03-18|RS407   |6,033.00  |6,079.00  |6,169.00  |6,076.00  |6,076.00  |6,108.00  |43.00     |75.00     |3         |1         |0         |18.32       |          
2024-03-18|RS408   |6,033.00  |0.00      |0.00      |0.00      |0.00      |6,055.00  |22.00     |22.00     |0         |0         |0         |0.00        |          
2024-03-18|RS409   |6,044.00  |6,044.00  |6,280.00  |6,044.00  |6,120.00  |6,140.00  |76.00     |96.00     |9         |4         |0         |55.26       |          
2024-03-18|RS411   |6,040.00  |6,040.00  |6,131.00  |6,040.00  |6,089.00  |6,112.00  |49.00     |72.00     |43        |36        |2         |262.83      |          
2024-03-19|RS407   |6,108.00  |6,104.00  |6,180.00  |6,104.00  |6,180.00  |6,155.00  |72.00     |47.00     |3         |2         |1         |18.46       |          
2024-03-19|RS408   |6,055.00  |0.00      |0.00      |0.00      |0.00      |6,055.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-19|RS409   |6,140.00  |6,051.00  |6,051.00  |6,051.00  |6,051.00  |6,051.00  |-89.00    |-89.00    |1         |4         |0         |6.05        |          
2024-03-19|RS411   |6,112.00  |6,080.00  |6,093.00  |6,058.00  |6,093.00  |6,074.00  |-19.00    |-38.00    |5         |34        |-2        |30.37       |          
2024-03-20|RS407   |6,155.00  |0.00      |0.00      |0.00      |0.00      |6,155.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-03-20|RS408   |6,055.00  |0.00      |0.00      |0.00      |0.00      |6,055.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-20|RS409   |6,051.00  |0.00      |0.00      |0.00      |0.00      |6,067.00  |16.00     |16.00     |0         |4         |0         |0.00        |          
2024-03-20|RS411   |6,074.00  |6,041.00  |6,127.00  |6,041.00  |6,099.00  |6,102.00  |25.00     |28.00     |42        |30        |-4        |256.29      |          
2024-03-21|RS407   |6,155.00  |6,118.00  |6,130.00  |6,031.00  |6,032.00  |6,075.00  |-123.00   |-80.00    |5         |5         |3         |30.37       |          
2024-03-21|RS408   |6,055.00  |6,040.00  |6,040.00  |6,032.00  |6,032.00  |6,036.00  |-23.00    |-19.00    |2         |2         |2         |12.07       |          
2024-03-21|RS409   |6,067.00  |6,028.00  |6,028.00  |6,028.00  |6,028.00  |6,028.00  |-39.00    |-39.00    |1         |4         |0         |6.03        |          
2024-03-21|RS411   |6,102.00  |6,150.00  |6,198.00  |5,939.00  |5,971.00  |6,038.00  |-131.00   |-64.00    |52        |47        |17        |313.99      |          
2024-03-22|RS407   |6,075.00  |5,873.00  |5,954.00  |5,860.00  |5,876.00  |5,897.00  |-199.00   |-178.00   |18        |7         |2         |106.15      |          
2024-03-22|RS408   |6,036.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |-67.00    |-67.00    |0         |2         |0         |0.00        |          
2024-03-22|RS409   |6,028.00  |5,887.00  |5,887.00  |5,887.00  |5,887.00  |5,887.00  |-141.00   |-141.00   |1         |3         |-1        |5.89        |          
2024-03-22|RS411   |6,038.00  |5,971.00  |5,971.00  |5,807.00  |5,842.00  |5,858.00  |-196.00   |-180.00   |70        |63        |16        |410.03      |          
2024-03-25|RS407   |5,897.00  |5,897.00  |5,897.00  |5,897.00  |5,897.00  |5,897.00  |0.00      |0.00      |2         |6         |-1        |11.79       |          
2024-03-25|RS408   |5,969.00  |0.00      |0.00      |0.00      |0.00      |5,951.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |          
2024-03-25|RS409   |5,887.00  |5,779.00  |5,916.00  |5,779.00  |5,842.00  |5,852.00  |-45.00    |-35.00    |77        |5         |2         |450.64      |          
2024-03-25|RS411   |5,858.00  |5,859.00  |5,859.00  |5,780.00  |5,811.00  |5,819.00  |-47.00    |-39.00    |35        |62        |-1        |203.68      |          
2024-03-26|RS407   |5,897.00  |5,924.00  |5,924.00  |5,792.00  |5,858.00  |5,851.00  |-39.00    |-46.00    |12        |6         |0         |70.21       |          
2024-03-26|RS408   |5,951.00  |0.00      |0.00      |0.00      |0.00      |5,843.00  |-108.00   |-108.00   |0         |2         |0         |0.00        |          
2024-03-26|RS409   |5,852.00  |5,770.00  |5,770.00  |5,660.00  |5,660.00  |5,733.00  |-192.00   |-119.00   |3         |6         |1         |17.20       |          
2024-03-26|RS411   |5,819.00  |5,786.00  |5,825.00  |5,653.00  |5,679.00  |5,763.00  |-140.00   |-56.00    |86        |67        |5         |495.64      |          
2024-03-27|RS407   |5,851.00  |0.00      |0.00      |0.00      |0.00      |5,851.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-03-27|RS408   |5,843.00  |0.00      |0.00      |0.00      |0.00      |5,843.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-03-27|RS409   |5,733.00  |5,680.00  |5,680.00  |5,567.00  |5,567.00  |5,624.00  |-166.00   |-109.00   |2         |6         |0         |11.25       |          
2024-03-27|RS411   |5,763.00  |5,660.00  |5,660.00  |5,550.00  |5,550.00  |5,599.00  |-213.00   |-164.00   |32        |73        |6         |179.18      |          
2024-03-28|RS407   |5,851.00  |0.00      |0.00      |0.00      |0.00      |5,851.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-03-28|RS408   |5,843.00  |0.00      |0.00      |0.00      |0.00      |5,843.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-03-28|RS409   |5,624.00  |5,630.00  |5,630.00  |5,582.00  |5,582.00  |5,606.00  |-42.00    |-18.00    |2         |6         |0         |11.21       |          
2024-03-28|RS411   |5,599.00  |5,540.00  |5,729.00  |5,505.00  |5,630.00  |5,640.00  |31.00     |41.00     |61        |71        |-2        |344.07      |          
2024-03-29|RS407   |5,851.00  |0.00      |0.00      |0.00      |0.00      |5,851.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-03-29|RS408   |5,843.00  |0.00      |0.00      |0.00      |0.00      |5,843.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-03-29|RS409   |5,606.00  |0.00      |0.00      |0.00      |0.00      |5,612.00  |6.00      |6.00      |0         |6         |0         |0.00        |          
2024-03-29|RS411   |5,640.00  |5,650.00  |5,788.00  |5,644.00  |5,644.00  |5,703.00  |4.00      |63.00     |60        |62        |-9        |342.18      |          
2024-04-01|RS407   |5,851.00  |0.00      |0.00      |0.00      |0.00      |5,851.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-04-01|RS408   |5,843.00  |0.00      |0.00      |0.00      |0.00      |5,799.00  |-44.00    |-44.00    |0         |2         |0         |0.00        |          
2024-04-01|RS409   |5,612.00  |5,701.00  |5,701.00  |5,575.00  |5,575.00  |5,638.00  |-37.00    |26.00     |2         |6         |0         |11.28       |          
2024-04-01|RS411   |5,703.00  |5,617.00  |5,740.00  |5,602.00  |5,691.00  |5,661.00  |-12.00    |-42.00    |32        |60        |-2        |181.16      |          
2024-04-02|RS407   |5,851.00  |0.00      |0.00      |0.00      |0.00      |5,851.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-04-02|RS408   |5,799.00  |0.00      |0.00      |0.00      |0.00      |5,789.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |          
2024-04-02|RS409   |5,638.00  |5,759.00  |5,759.00  |5,759.00  |5,759.00  |5,759.00  |121.00    |121.00    |1         |5         |-1        |5.76        |          
2024-04-02|RS411   |5,661.00  |5,694.00  |5,719.00  |5,630.00  |5,685.00  |5,677.00  |24.00     |16.00     |19        |58        |-2        |107.86      |          
2024-04-03|RS407   |5,851.00  |0.00      |0.00      |0.00      |0.00      |5,851.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-04-03|RS408   |5,789.00  |0.00      |0.00      |0.00      |0.00      |5,789.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-04-03|RS409   |5,759.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |-9.00     |-9.00     |0         |5         |0         |0.00        |          
2024-04-03|RS411   |5,677.00  |5,710.00  |5,743.00  |5,661.00  |5,661.00  |5,713.00  |-16.00    |36.00     |29        |60        |2         |165.67      |          
2024-04-08|RS407   |5,851.00  |5,859.00  |5,859.00  |5,605.00  |5,605.00  |5,671.00  |-246.00   |-180.00   |5         |8         |2         |28.36       |          
2024-04-08|RS408   |5,789.00  |5,605.00  |5,605.00  |5,594.00  |5,594.00  |5,600.00  |-195.00   |-189.00   |2         |3         |1         |11.20       |          
2024-04-08|RS409   |5,750.00  |5,602.00  |5,604.00  |5,590.00  |5,590.00  |5,600.00  |-160.00   |-150.00   |4         |8         |3         |22.40       |          
2024-04-08|RS411   |5,713.00  |5,680.00  |5,680.00  |5,510.00  |5,520.00  |5,560.00  |-193.00   |-153.00   |91        |82        |22        |505.95      |          
2024-04-09|RS407   |5,671.00  |0.00      |0.00      |0.00      |0.00      |5,671.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-04-09|RS408   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-04-09|RS409   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-04-09|RS411   |5,560.00  |5,502.00  |5,659.00  |5,502.00  |5,610.00  |5,597.00  |50.00     |37.00     |98        |80        |-2        |548.50      |          
2024-04-10|RS407   |5,671.00  |0.00      |0.00      |0.00      |0.00      |5,671.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-04-10|RS408   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-04-10|RS409   |5,600.00  |5,887.00  |6,160.00  |5,314.00  |5,629.00  |5,779.00  |29.00     |179.00    |102       |11        |3         |589.44      |          
2024-04-10|RS411   |5,597.00  |5,610.00  |5,610.00  |5,557.00  |5,577.00  |5,588.00  |-20.00    |-9.00     |30        |85        |5         |167.64      |          
2024-04-11|RS407   |5,671.00  |5,500.00  |5,501.00  |5,500.00  |5,501.00  |5,501.00  |-170.00   |-170.00   |2         |8         |0         |11.00       |          
2024-04-11|RS408   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-04-11|RS409   |5,779.00  |5,534.00  |5,534.00  |5,534.00  |5,534.00  |5,534.00  |-245.00   |-245.00   |1         |11        |0         |5.53        |          
2024-04-11|RS411   |5,588.00  |5,591.00  |5,591.00  |5,524.00  |5,524.00  |5,553.00  |-64.00    |-35.00    |12        |83        |-2        |66.64       |          
2024-04-12|RS407   |5,501.00  |0.00      |0.00      |0.00      |0.00      |5,501.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-04-12|RS408   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,589.00  |-11.00    |-11.00    |0         |3         |0         |0.00        |          
2024-04-12|RS409   |5,534.00  |5,471.00  |5,615.00  |5,329.00  |5,491.00  |5,468.00  |-43.00    |-66.00    |15        |10        |-1        |82.02       |          
2024-04-12|RS411   |5,553.00  |5,515.00  |5,549.00  |5,502.00  |5,541.00  |5,519.00  |-12.00    |-34.00    |14        |85        |2         |77.27       |          
2024-04-15|RS407   |5,501.00  |5,671.00  |5,671.00  |5,507.00  |5,507.00  |5,589.00  |6.00      |88.00     |2         |8         |0         |11.18       |          
2024-04-15|RS408   |5,589.00  |0.00      |0.00      |0.00      |0.00      |5,589.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-04-15|RS409   |5,468.00  |5,546.00  |5,593.00  |5,546.00  |5,593.00  |5,554.00  |125.00    |86.00     |7         |10        |0         |38.88       |          
2024-04-15|RS411   |5,519.00  |5,542.00  |5,581.00  |5,541.00  |5,575.00  |5,568.00  |56.00     |49.00     |38        |74        |-11       |211.58      |          
2024-04-16|RS407   |5,589.00  |5,593.00  |5,593.00  |5,338.00  |5,579.00  |5,503.00  |-10.00    |-86.00    |3         |9         |1         |16.51       |          
2024-04-16|RS408   |5,589.00  |0.00      |0.00      |0.00      |0.00      |5,589.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-04-16|RS409   |5,554.00  |5,547.00  |5,547.00  |5,489.00  |5,489.00  |5,518.00  |-65.00    |-36.00    |2         |11        |1         |11.04       |          
2024-04-16|RS411   |5,568.00  |5,540.00  |5,647.00  |5,539.00  |5,579.00  |5,589.00  |11.00     |21.00     |44        |77        |3         |245.93      |          
2024-04-17|RS407   |5,503.00  |5,297.00  |5,511.00  |5,297.00  |5,478.00  |5,434.00  |-25.00    |-69.00    |6         |9         |0         |32.60       |          
2024-04-17|RS408   |5,589.00  |0.00      |0.00      |0.00      |0.00      |5,563.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |          
2024-04-17|RS409   |5,518.00  |5,545.00  |5,551.00  |5,501.00  |5,516.00  |5,528.00  |-2.00     |10.00     |4         |11        |0         |22.11       |          
2024-04-17|RS411   |5,589.00  |5,580.00  |5,614.00  |5,555.00  |5,580.00  |5,581.00  |-9.00     |-8.00     |30        |79        |2         |167.43      |          
2024-04-18|RS407   |5,434.00  |0.00      |0.00      |0.00      |0.00      |5,439.00  |5.00      |5.00      |0         |9         |0         |0.00        |          
2024-04-18|RS408   |5,563.00  |0.00      |0.00      |0.00      |0.00      |5,563.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-04-18|RS409   |5,528.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-04-18|RS411   |5,581.00  |5,594.00  |5,601.00  |5,553.00  |5,574.00  |5,576.00  |-7.00     |-5.00     |47        |79        |0         |262.07      |          
2024-04-19|RS407   |5,439.00  |5,422.00  |5,430.00  |5,396.00  |5,420.00  |5,420.00  |-19.00    |-19.00    |6         |9         |0         |32.52       |          
2024-04-19|RS408   |5,563.00  |5,400.00  |5,578.00  |5,400.00  |5,578.00  |5,489.00  |15.00     |-74.00    |2         |4         |1         |10.98       |          
2024-04-19|RS409   |5,528.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-04-19|RS411   |5,576.00  |5,599.00  |5,599.00  |5,563.00  |5,583.00  |5,580.00  |7.00      |4.00      |11        |79        |0         |61.38       |          
2024-04-22|RS407   |5,420.00  |0.00      |0.00      |0.00      |0.00      |5,420.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-04-22|RS408   |5,489.00  |0.00      |0.00      |0.00      |0.00      |5,489.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-04-22|RS409   |5,528.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-04-22|RS411   |5,580.00  |5,561.00  |5,578.00  |5,538.00  |5,565.00  |5,561.00  |-15.00    |-19.00    |11        |77        |-2        |61.17       |          
2024-04-23|RS407   |5,420.00  |5,506.00  |5,594.00  |5,506.00  |5,517.00  |5,539.00  |97.00     |119.00    |3         |9         |0         |16.62       |          
2024-04-23|RS408   |5,489.00  |5,520.00  |5,639.00  |5,520.00  |5,534.00  |5,575.00  |45.00     |86.00     |11        |4         |0         |61.33       |          
2024-04-23|RS409   |5,528.00  |5,699.00  |5,744.00  |5,533.00  |5,610.00  |5,655.00  |82.00     |127.00    |49        |11        |0         |277.08      |          
2024-04-23|RS411   |5,561.00  |5,648.00  |5,829.00  |5,611.00  |5,627.00  |5,719.00  |66.00     |158.00    |300       |131       |54        |1,715.57    |          
2024-04-24|RS407   |5,539.00  |0.00      |0.00      |0.00      |0.00      |5,539.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-04-24|RS408   |5,575.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-41.00    |-41.00    |0         |4         |0         |0.00        |          
2024-04-24|RS409   |5,655.00  |5,595.00  |5,632.00  |5,586.00  |5,632.00  |5,615.00  |-23.00    |-40.00    |5         |10        |-1        |28.08       |          
2024-04-24|RS411   |5,719.00  |5,758.00  |5,758.00  |5,580.00  |5,663.00  |5,669.00  |-56.00    |-50.00    |78        |132       |1         |442.21      |          
2024-04-25|RS407   |5,539.00  |5,549.00  |5,549.00  |5,549.00  |5,549.00  |5,549.00  |10.00     |10.00     |1         |10        |1         |5.55        |          
2024-04-25|RS408   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-04-25|RS409   |5,615.00  |5,562.00  |5,572.00  |5,562.00  |5,567.00  |5,566.00  |-48.00    |-49.00    |6         |12        |2         |33.39       |          
2024-04-25|RS411   |5,669.00  |5,669.00  |5,669.00  |5,435.00  |5,489.00  |5,499.00  |-180.00   |-170.00   |154       |122       |-10       |846.91      |          
2024-04-26|RS407   |5,549.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-15.00    |-15.00    |0         |10        |0         |0.00        |          
2024-04-26|RS408   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |          
2024-04-26|RS409   |5,566.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |-86.00    |-86.00    |0         |12        |0         |0.00        |          
2024-04-26|RS411   |5,499.00  |5,490.00  |5,524.00  |5,476.00  |5,517.00  |5,505.00  |18.00     |6.00      |44        |119       |-3        |242.24      |          
2024-04-29|RS407   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-04-29|RS408   |5,528.00  |0.00      |0.00      |0.00      |0.00      |5,513.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |          
2024-04-29|RS409   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2024-04-29|RS411   |5,505.00  |5,525.00  |5,613.00  |5,525.00  |5,569.00  |5,562.00  |64.00     |57.00     |81        |126       |7         |450.53      |          
2024-04-30|RS407   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-04-30|RS408   |5,513.00  |0.00      |0.00      |0.00      |0.00      |5,513.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-04-30|RS409   |5,480.00  |5,486.00  |5,486.00  |5,486.00  |5,486.00  |5,486.00  |6.00      |6.00      |1         |11        |-1        |5.49        |          
2024-04-30|RS411   |5,562.00  |5,540.00  |5,638.00  |5,482.00  |5,609.00  |5,550.00  |47.00     |-12.00    |84        |101       |-25       |466.23      |          
2024-05-06|RS407   |5,534.00  |5,799.00  |5,998.00  |5,677.00  |5,780.00  |5,811.00  |246.00    |277.00    |55        |12        |2         |319.61      |          
2024-05-06|RS408   |5,513.00  |5,695.00  |5,836.00  |5,695.00  |5,742.00  |5,748.00  |229.00    |235.00    |8         |4         |0         |45.99       |          
2024-05-06|RS409   |5,486.00  |5,837.00  |5,948.00  |5,402.00  |5,948.00  |5,775.00  |462.00    |289.00    |20        |14        |3         |115.50      |          
2024-05-06|RS411   |5,550.00  |5,610.00  |5,957.00  |5,610.00  |5,841.00  |5,840.00  |291.00    |290.00    |977       |161       |60        |5,705.49    |          
2024-05-07|RS407   |5,811.00  |5,811.00  |5,858.00  |5,811.00  |5,858.00  |5,823.00  |47.00     |12.00     |4         |10        |-2        |23.29       |          
2024-05-07|RS408   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-05-07|RS409   |5,775.00  |5,708.00  |5,889.00  |5,706.00  |5,821.00  |5,794.00  |46.00     |19.00     |15        |12        |-2        |86.91       |          
2024-05-07|RS411   |5,840.00  |5,859.00  |5,939.00  |5,840.00  |5,840.00  |5,869.00  |0.00      |29.00     |150       |138       |-23       |880.41      |          
2024-05-08|RS407   |5,823.00  |5,745.00  |5,745.00  |5,744.00  |5,744.00  |5,744.00  |-79.00    |-79.00    |3         |12        |2         |17.23       |          
2024-05-08|RS408   |5,748.00  |5,720.00  |5,720.00  |5,720.00  |5,720.00  |5,720.00  |-28.00    |-28.00    |4         |4         |0         |22.88       |          
2024-05-08|RS409   |5,794.00  |5,790.00  |5,790.00  |5,724.00  |5,778.00  |5,773.00  |-16.00    |-21.00    |5         |11        |-1        |28.86       |          
2024-05-08|RS411   |5,869.00  |5,846.00  |5,867.00  |5,720.00  |5,798.00  |5,778.00  |-71.00    |-91.00    |131       |123       |-15       |756.94      |          
2024-05-09|RS407   |5,744.00  |5,754.00  |5,754.00  |5,672.00  |5,672.00  |5,693.00  |-72.00    |-51.00    |4         |13        |1         |22.77       |          
2024-05-09|RS408   |5,720.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-05-09|RS409   |5,773.00  |0.00      |0.00      |0.00      |0.00      |5,773.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-05-09|RS411   |5,778.00  |5,780.00  |5,781.00  |5,732.00  |5,741.00  |5,763.00  |-37.00    |-15.00    |23        |119       |-4        |132.56      |          
2024-05-10|RS407   |5,693.00  |5,619.00  |5,619.00  |5,619.00  |5,619.00  |5,619.00  |-74.00    |-74.00    |1         |12        |-1        |5.62        |          
2024-05-10|RS408   |5,720.00  |5,830.00  |5,830.00  |5,718.00  |5,718.00  |5,774.00  |-2.00     |54.00     |2         |4         |0         |11.55       |          
2024-05-10|RS409   |5,773.00  |0.00      |0.00      |0.00      |0.00      |5,707.00  |-66.00    |-66.00    |0         |11        |0         |0.00        |          
2024-05-10|RS411   |5,763.00  |5,740.00  |5,740.00  |5,580.00  |5,659.00  |5,670.00  |-104.00   |-93.00    |69        |120       |1         |391.23      |          
2024-05-13|RS407   |5,619.00  |5,660.00  |5,660.00  |5,660.00  |5,660.00  |5,660.00  |41.00     |41.00     |1         |11        |-1        |5.66        |          
2024-05-13|RS408   |5,774.00  |5,759.00  |5,759.00  |5,678.00  |5,731.00  |5,729.00  |-43.00    |-45.00    |5         |6         |2         |28.64       |          
2024-05-13|RS409   |5,707.00  |5,896.00  |5,896.00  |5,630.00  |5,630.00  |5,738.00  |-77.00    |31.00     |18        |16        |5         |103.28      |          
2024-05-13|RS411   |5,670.00  |5,665.00  |5,721.00  |5,580.00  |5,688.00  |5,673.00  |18.00     |3.00      |63        |115       |-5        |357.39      |          
2024-05-14|RS407   |5,660.00  |5,678.00  |5,678.00  |5,678.00  |5,678.00  |5,678.00  |18.00     |18.00     |1         |10        |-1        |5.68        |          
2024-05-14|RS408   |5,729.00  |0.00      |0.00      |0.00      |0.00      |5,729.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-05-14|RS409   |5,738.00  |5,728.00  |5,732.00  |5,710.00  |5,710.00  |5,720.00  |-28.00    |-18.00    |8         |13        |-3        |45.76       |          
2024-05-14|RS411   |5,673.00  |5,698.00  |5,787.00  |5,660.00  |5,755.00  |5,721.00  |82.00     |48.00     |50        |112       |-3        |286.05      |          
2024-05-15|RS407   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-05-15|RS408   |5,729.00  |5,833.00  |5,833.00  |5,833.00  |5,833.00  |5,833.00  |104.00    |104.00    |1         |7         |1         |5.83        |          
2024-05-15|RS409   |5,720.00  |5,740.00  |5,773.00  |5,700.00  |5,760.00  |5,734.00  |40.00     |14.00     |14        |10        |-3        |80.27       |          
2024-05-15|RS411   |5,721.00  |5,757.00  |5,815.00  |5,723.00  |5,810.00  |5,768.00  |89.00     |47.00     |76        |120       |8         |438.34      |          
2024-05-16|RS407   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-05-16|RS408   |5,833.00  |5,769.00  |5,826.00  |5,769.00  |5,774.00  |5,782.00  |-59.00    |-51.00    |7         |5         |-2        |40.47       |          
2024-05-16|RS409   |5,734.00  |5,793.00  |5,831.00  |5,754.00  |5,792.00  |5,793.00  |58.00     |59.00     |31        |13        |3         |179.58      |          
2024-05-16|RS411   |5,768.00  |5,762.00  |5,847.00  |5,742.00  |5,779.00  |5,792.00  |11.00     |24.00     |58        |110       |-10       |335.93      |          
2024-05-17|RS407   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,718.00  |40.00     |40.00     |0         |10        |0         |0.00        |          
2024-05-17|RS408   |5,782.00  |0.00      |0.00      |0.00      |0.00      |5,782.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-05-17|RS409   |5,793.00  |5,841.00  |5,841.00  |5,762.00  |5,800.00  |5,796.00  |7.00      |3.00      |8         |11        |-2        |46.36       |          
2024-05-17|RS411   |5,792.00  |5,797.00  |5,819.00  |5,723.00  |5,770.00  |5,760.00  |-22.00    |-32.00    |77        |109       |-1        |443.52      |          
2024-05-20|RS407   |5,718.00  |0.00      |0.00      |0.00      |0.00      |5,718.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-05-20|RS408   |5,782.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |-12.00    |-12.00    |0         |5         |0         |0.00        |          
2024-05-20|RS409   |5,796.00  |5,737.00  |5,737.00  |5,737.00  |5,737.00  |5,737.00  |-59.00    |-59.00    |1         |10        |-1        |5.74        |          
2024-05-20|RS411   |5,760.00  |5,810.00  |5,810.00  |5,751.00  |5,751.00  |5,777.00  |-9.00     |17.00     |25        |104       |-5        |144.42      |          
2024-05-21|RS407   |5,718.00  |0.00      |0.00      |0.00      |0.00      |5,718.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-05-21|RS408   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-05-21|RS409   |5,737.00  |5,760.00  |5,760.00  |5,676.00  |5,717.00  |5,718.00  |-20.00    |-19.00    |3         |10        |0         |17.15       |          
2024-05-21|RS411   |5,777.00  |5,866.00  |5,866.00  |5,718.00  |5,728.00  |5,782.00  |-49.00    |5.00      |49        |105       |1         |283.29      |          
2024-05-22|RS407   |5,718.00  |0.00      |0.00      |0.00      |0.00      |5,743.00  |25.00     |25.00     |0         |10        |0         |0.00        |          
2024-05-22|RS408   |5,770.00  |5,761.00  |5,762.00  |5,761.00  |5,762.00  |5,762.00  |-8.00     |-8.00     |2         |3         |-2        |11.52       |          
2024-05-22|RS409   |5,718.00  |5,740.00  |5,995.00  |5,740.00  |5,995.00  |5,898.00  |277.00    |180.00    |11        |14        |4         |64.88       |          
2024-05-22|RS411   |5,782.00  |5,664.00  |6,200.00  |5,660.00  |6,130.00  |5,962.00  |348.00    |180.00    |421       |185       |80        |2,510.12    |          
2024-05-23|RS407   |5,743.00  |5,752.00  |5,752.00  |5,752.00  |5,752.00  |5,752.00  |9.00      |9.00      |1         |10        |0         |5.75        |          
2024-05-23|RS408   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-23|RS409   |5,898.00  |5,850.00  |5,859.00  |5,808.00  |5,808.00  |5,843.00  |-90.00    |-55.00    |5         |13        |-1        |29.22       |          
2024-05-23|RS411   |5,962.00  |6,031.00  |6,132.00  |5,765.00  |5,845.00  |5,908.00  |-117.00   |-54.00    |325       |174       |-11       |1,920.20    |          
2024-05-24|RS407   |5,752.00  |0.00      |0.00      |0.00      |0.00      |5,752.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-05-24|RS408   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-24|RS409   |5,843.00  |5,856.00  |5,858.00  |5,856.00  |5,858.00  |5,857.00  |15.00     |14.00     |2         |12        |-1        |11.71       |          
2024-05-24|RS411   |5,908.00  |5,858.00  |5,905.00  |5,772.00  |5,785.00  |5,849.00  |-123.00   |-59.00    |80        |171       |-3        |467.89      |          
2024-05-27|RS407   |5,752.00  |5,827.00  |5,827.00  |5,827.00  |5,827.00  |5,827.00  |75.00     |75.00     |2         |9         |-1        |11.65       |          
2024-05-27|RS408   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-27|RS409   |5,857.00  |5,896.00  |5,896.00  |5,821.00  |5,821.00  |5,871.00  |-36.00    |14.00     |3         |10        |-2        |17.61       |          
2024-05-27|RS411   |5,849.00  |5,828.00  |5,842.00  |5,811.00  |5,818.00  |5,831.00  |-31.00    |-18.00    |41        |168       |-3        |239.08      |          
2024-05-28|RS407   |5,827.00  |0.00      |0.00      |0.00      |0.00      |5,827.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-05-28|RS408   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-28|RS409   |5,871.00  |0.00      |0.00      |0.00      |0.00      |5,840.00  |-31.00    |-31.00    |0         |10        |0         |0.00        |          
2024-05-28|RS411   |5,831.00  |5,848.00  |5,848.00  |5,827.00  |5,827.00  |5,836.00  |-4.00     |5.00      |18        |167       |-1        |105.05      |          
2024-05-29|RS407   |5,827.00  |5,830.00  |5,830.00  |5,830.00  |5,830.00  |5,830.00  |3.00      |3.00      |1         |8         |-1        |5.83        |          
2024-05-29|RS408   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,789.00  |27.00     |27.00     |0         |3         |0         |0.00        |          
2024-05-29|RS409   |5,840.00  |5,879.00  |5,879.00  |5,742.00  |5,788.00  |5,804.00  |-52.00    |-36.00    |10        |10        |0         |58.04       |          
2024-05-29|RS411   |5,836.00  |5,828.00  |5,828.00  |5,776.00  |5,820.00  |5,808.00  |-16.00    |-28.00    |15        |167       |0         |87.11       |          
2024-05-30|RS407   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-05-30|RS408   |5,789.00  |0.00      |0.00      |0.00      |0.00      |5,789.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-30|RS409   |5,804.00  |5,838.00  |5,888.00  |5,838.00  |5,877.00  |5,870.00  |73.00     |66.00     |15        |20        |10        |88.05       |          
2024-05-30|RS411   |5,808.00  |5,802.00  |5,917.00  |5,530.00  |5,696.00  |5,719.00  |-112.00   |-89.00    |81        |168       |1         |463.24      |          
2024-05-31|RS407   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-05-31|RS408   |5,789.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |1.00      |1.00      |0         |3         |0         |0.00        |          
2024-05-31|RS409   |5,870.00  |5,662.00  |5,741.00  |5,590.00  |5,646.00  |5,681.00  |-224.00   |-189.00   |16        |15        |-5        |90.89       |          
2024-05-31|RS411   |5,719.00  |5,700.00  |5,734.00  |5,600.00  |5,670.00  |5,645.00  |-49.00    |-74.00    |94        |152       |-16       |530.62      |          
2024-06-03|RS407   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-06-03|RS408   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-06-03|RS409   |5,681.00  |5,593.00  |5,643.00  |5,529.00  |5,589.00  |5,591.00  |-92.00    |-90.00    |11        |10        |-5        |61.50       |          
2024-06-03|RS411   |5,645.00  |5,645.00  |5,664.00  |5,590.00  |5,590.00  |5,622.00  |-55.00    |-23.00    |41        |152       |0         |230.49      |          
2024-06-04|RS407   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-06-04|RS408   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-06-04|RS409   |5,591.00  |0.00      |0.00      |0.00      |0.00      |5,591.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-06-04|RS411   |5,622.00  |5,602.00  |5,602.00  |5,506.00  |5,563.00  |5,559.00  |-59.00    |-63.00    |24        |156       |4         |133.42      |          
2024-06-05|RS407   |5,830.00  |5,506.00  |5,506.00  |5,404.00  |5,404.00  |5,480.00  |-426.00   |-350.00   |4         |11        |3         |21.92       |          
2024-06-05|RS408   |5,790.00  |5,513.00  |5,513.00  |5,500.00  |5,500.00  |5,507.00  |-290.00   |-283.00   |2         |5         |2         |11.01       |          
2024-06-05|RS409   |5,591.00  |5,506.00  |5,506.00  |5,416.00  |5,416.00  |5,461.00  |-175.00   |-130.00   |2         |10        |0         |10.92       |          
2024-06-05|RS411   |5,559.00  |5,516.00  |5,544.00  |5,476.00  |5,495.00  |5,513.00  |-64.00    |-46.00    |47        |169       |13        |259.10      |          
2024-06-06|RS407   |5,480.00  |5,371.00  |5,371.00  |5,371.00  |5,371.00  |5,371.00  |-109.00   |-109.00   |1         |11        |0         |5.37        |          
2024-06-06|RS408   |5,507.00  |0.00      |0.00      |0.00      |0.00      |5,499.00  |-8.00     |-8.00     |0         |5         |0         |0.00        |          
2024-06-06|RS409   |5,461.00  |0.00      |0.00      |0.00      |0.00      |5,461.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-06-06|RS411   |5,513.00  |5,530.00  |5,530.00  |5,459.00  |5,470.00  |5,479.00  |-43.00    |-34.00    |20        |170       |1         |109.58      |          
2024-06-07|RS407   |5,371.00  |0.00      |0.00      |0.00      |0.00      |5,371.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-06-07|RS408   |5,499.00  |5,555.00  |5,594.00  |5,489.00  |5,529.00  |5,527.00  |30.00     |28.00     |8         |8         |3         |44.22       |          
2024-06-07|RS409   |5,461.00  |0.00      |0.00      |0.00      |0.00      |5,461.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-06-07|RS411   |5,479.00  |5,516.00  |5,537.00  |5,486.00  |5,520.00  |5,506.00  |41.00     |27.00     |48        |178       |8         |264.30      |          
2024-06-11|RS407   |5,371.00  |0.00      |0.00      |0.00      |0.00      |5,371.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-06-11|RS408   |5,527.00  |0.00      |0.00      |0.00      |0.00      |5,527.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-06-11|RS409   |5,461.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |7.00      |7.00      |0         |10        |0         |0.00        |          
2024-06-11|RS411   |5,506.00  |5,544.00  |5,618.00  |5,506.00  |5,590.00  |5,582.00  |84.00     |76.00     |91        |178       |0         |507.98      |          
2024-06-12|RS407   |5,371.00  |0.00      |0.00      |0.00      |0.00      |5,371.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-06-12|RS408   |5,527.00  |0.00      |0.00      |0.00      |0.00      |5,527.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-06-12|RS409   |5,468.00  |5,595.00  |5,788.00  |5,491.00  |5,525.00  |5,578.00  |57.00     |110.00    |22        |12        |2         |122.71      |          
2024-06-12|RS411   |5,582.00  |5,555.00  |5,594.00  |5,535.00  |5,570.00  |5,570.00  |-12.00    |-12.00    |50        |176       |-2        |278.48      |          
2024-06-13|RS407   |5,371.00  |0.00      |0.00      |0.00      |0.00      |5,371.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-06-13|RS408   |5,527.00  |0.00      |0.00      |0.00      |0.00      |5,527.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-06-13|RS409   |5,578.00  |5,490.00  |5,580.00  |5,490.00  |5,550.00  |5,540.00  |-28.00    |-38.00    |3         |12        |0         |16.62       |          
2024-06-13|RS411   |5,570.00  |5,570.00  |5,570.00  |5,471.00  |5,510.00  |5,523.00  |-60.00    |-47.00    |28        |173       |-3        |154.64      |          
2024-06-14|RS407   |5,371.00  |0.00      |0.00      |0.00      |0.00      |5,371.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-06-14|RS408   |5,527.00  |0.00      |0.00      |0.00      |0.00      |5,527.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-06-14|RS409   |5,540.00  |0.00      |0.00      |0.00      |0.00      |5,540.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2024-06-14|RS411   |5,523.00  |5,514.00  |5,522.00  |5,483.00  |5,506.00  |5,504.00  |-17.00    |-19.00    |19        |175       |2         |104.57      |          
2024-06-17|RS407   |5,371.00  |0.00      |0.00      |0.00      |0.00      |5,371.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-06-17|RS408   |5,527.00  |0.00      |0.00      |0.00      |0.00      |5,527.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-06-17|RS409   |5,540.00  |5,521.00  |5,521.00  |5,521.00  |5,521.00  |5,521.00  |-19.00    |-19.00    |1         |12        |0         |5.52        |          
2024-06-17|RS411   |5,504.00  |5,509.00  |5,515.00  |5,499.00  |5,500.00  |5,506.00  |-4.00     |2.00      |27        |165       |-10       |148.66      |          
2024-06-18|RS407   |5,371.00  |0.00      |0.00      |0.00      |0.00      |5,371.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-06-18|RS408   |5,527.00  |0.00      |0.00      |0.00      |0.00      |5,527.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-06-18|RS409   |5,521.00  |5,571.00  |5,571.00  |5,485.00  |5,485.00  |5,528.00  |-36.00    |7.00      |2         |12        |0         |11.06       |          
2024-06-18|RS411   |5,506.00  |5,422.00  |5,560.00  |5,421.00  |5,516.00  |5,500.00  |10.00     |-6.00     |45        |166       |1         |247.48      |          
2024-06-19|RS407   |5,371.00  |0.00      |0.00      |0.00      |0.00      |5,371.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-06-19|RS408   |5,527.00  |0.00      |0.00      |0.00      |0.00      |5,527.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-06-19|RS409   |5,528.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2024-06-19|RS411   |5,500.00  |5,539.00  |5,539.00  |5,470.00  |5,500.00  |5,506.00  |0.00      |6.00      |39        |155       |-11       |214.75      |          
2024-06-20|RS407   |5,371.00  |0.00      |0.00      |0.00      |0.00      |5,371.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-06-20|RS408   |5,527.00  |0.00      |0.00      |0.00      |0.00      |5,527.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-06-20|RS409   |5,528.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2024-06-20|RS411   |5,506.00  |5,494.00  |5,520.00  |5,494.00  |5,511.00  |5,502.00  |5.00      |-4.00     |17        |148       |-7        |93.54       |          
2024-06-21|RS407   |5,371.00  |0.00      |0.00      |0.00      |0.00      |5,371.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-06-21|RS408   |5,527.00  |0.00      |0.00      |0.00      |0.00      |5,527.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-06-21|RS409   |5,528.00  |5,528.00  |5,559.00  |5,452.00  |5,478.00  |5,496.00  |-50.00    |-32.00    |12        |12        |0         |65.96       |          
2024-06-21|RS411   |5,502.00  |5,500.00  |5,500.00  |5,482.00  |5,492.00  |5,493.00  |-10.00    |-9.00     |13        |146       |-2        |71.41       |          
2024-06-24|RS407   |5,371.00  |0.00      |0.00      |0.00      |0.00      |5,371.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-06-24|RS408   |5,527.00  |0.00      |0.00      |0.00      |0.00      |5,527.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-06-24|RS409   |5,496.00  |5,558.00  |5,566.00  |5,469.00  |5,566.00  |5,543.00  |70.00     |47.00     |34        |28        |16        |188.47      |          
2024-06-24|RS411   |5,493.00  |5,537.00  |5,537.00  |5,479.00  |5,530.00  |5,514.00  |37.00     |21.00     |24        |149       |3         |132.34      |          
2024-06-25|RS407   |5,371.00  |0.00      |0.00      |0.00      |0.00      |5,337.00  |-34.00    |-34.00    |0         |11        |0         |0.00        |          
2024-06-25|RS408   |5,527.00  |0.00      |0.00      |0.00      |0.00      |5,527.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-06-25|RS409   |5,543.00  |5,595.00  |5,595.00  |5,532.00  |5,537.00  |5,561.00  |-6.00     |18.00     |5         |28        |0         |27.80       |          
2024-06-25|RS411   |5,514.00  |5,512.00  |5,549.00  |5,503.00  |5,549.00  |5,526.00  |35.00     |12.00     |11        |147       |-2        |60.78       |          
2024-06-26|RS407   |5,337.00  |5,385.00  |5,385.00  |5,315.00  |5,315.00  |5,350.00  |-22.00    |13.00     |4         |11        |0         |21.40       |          
2024-06-26|RS408   |5,527.00  |0.00      |0.00      |0.00      |0.00      |5,527.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-06-26|RS409   |5,561.00  |5,592.00  |5,655.00  |5,534.00  |5,534.00  |5,604.00  |-27.00    |43.00     |4         |28        |0         |22.42       |          
2024-06-26|RS411   |5,526.00  |5,505.00  |5,698.00  |5,505.00  |5,616.00  |5,622.00  |90.00     |96.00     |83        |138       |-9        |466.65      |          
2024-06-27|RS407   |5,350.00  |0.00      |0.00      |0.00      |0.00      |5,350.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-06-27|RS408   |5,527.00  |0.00      |0.00      |0.00      |0.00      |5,527.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-06-27|RS409   |5,604.00  |5,595.00  |5,600.00  |5,516.00  |5,550.00  |5,572.00  |-54.00    |-32.00    |18        |19        |-9        |100.30      |          
2024-06-27|RS411   |5,622.00  |5,648.00  |5,648.00  |5,515.00  |5,551.00  |5,572.00  |-71.00    |-50.00    |91        |135       |-3        |507.10      |          
2024-06-28|RS407   |5,350.00  |5,017.00  |5,050.00  |5,017.00  |5,049.00  |5,036.00  |-301.00   |-314.00   |11        |5         |-6        |55.40       |          
2024-06-28|RS408   |5,527.00  |0.00      |0.00      |0.00      |0.00      |5,527.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-06-28|RS409   |5,572.00  |5,530.00  |5,530.00  |5,500.00  |5,500.00  |5,506.00  |-72.00    |-66.00    |9         |13        |-6        |49.56       |          
2024-06-28|RS411   |5,572.00  |5,504.00  |5,565.00  |5,332.00  |5,508.00  |5,499.00  |-64.00    |-73.00    |53        |132       |-3        |291.44      |          
2024-07-01|RS407   |5,036.00  |0.00      |0.00      |0.00      |0.00      |5,300.00  |264.00    |264.00    |0         |5         |0         |0.00        |5,323.00  
2024-07-01|RS408   |5,527.00  |0.00      |0.00      |0.00      |0.00      |5,509.00  |-18.00    |-18.00    |0         |8         |0         |0.00        |          
2024-07-01|RS409   |5,506.00  |5,432.00  |5,553.00  |5,432.00  |5,485.00  |5,495.00  |-21.00    |-11.00    |43        |13        |0         |236.30      |          
2024-07-01|RS411   |5,499.00  |5,509.00  |5,529.00  |5,486.00  |5,486.00  |5,502.00  |-13.00    |3.00      |62        |142       |10        |341.14      |          
2024-07-02|RS407   |5,300.00  |0.00      |0.00      |0.00      |0.00      |5,300.00  |0.00      |0.00      |0         |5         |0         |0.00        |5,316.00  
2024-07-02|RS408   |5,509.00  |0.00      |0.00      |0.00      |0.00      |5,509.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-07-02|RS409   |5,495.00  |5,499.00  |5,530.00  |5,463.00  |5,490.00  |5,484.00  |-5.00     |-11.00    |20        |12        |-1        |109.68      |          
2024-07-02|RS411   |5,502.00  |5,518.00  |5,586.00  |5,463.00  |5,530.00  |5,512.00  |28.00     |10.00     |51        |135       |-7        |281.13      |          
2024-07-03|RS407   |5,300.00  |5,147.00  |5,147.00  |5,147.00  |5,147.00  |5,147.00  |-153.00   |-153.00   |5         |5         |0         |25.74       |5,293.00  
2024-07-03|RS408   |5,509.00  |0.00      |0.00      |0.00      |0.00      |5,504.00  |-5.00     |-5.00     |0         |8         |0         |0.00        |          
2024-07-03|RS409   |5,484.00  |5,450.00  |5,460.00  |5,420.00  |5,439.00  |5,444.00  |-45.00    |-40.00    |12        |16        |4         |65.33       |          
2024-07-03|RS411   |5,512.00  |5,550.00  |5,550.00  |5,466.00  |5,485.00  |5,495.00  |-27.00    |-17.00    |51        |137       |2         |280.24      |          
2024-07-04|RS407   |5,147.00  |0.00      |0.00      |0.00      |0.00      |5,136.00  |-11.00    |-11.00    |0         |5         |0         |0.00        |5,270.00  
2024-07-04|RS408   |5,504.00  |0.00      |0.00      |0.00      |0.00      |5,425.00  |-79.00    |-79.00    |0         |8         |0         |0.00        |          
2024-07-04|RS409   |5,444.00  |5,451.00  |5,500.00  |5,427.00  |5,427.00  |5,462.00  |-17.00    |18.00     |25        |16        |0         |136.56      |          
2024-07-04|RS411   |5,495.00  |5,465.00  |5,494.00  |5,464.00  |5,486.00  |5,483.00  |-9.00     |-12.00    |28        |142       |5         |153.52      |          
2024-07-05|RS407   |5,136.00  |0.00      |0.00      |0.00      |0.00      |5,103.00  |-33.00    |-33.00    |0         |5         |0         |0.00        |5,243.00  
2024-07-05|RS408   |5,425.00  |0.00      |0.00      |0.00      |0.00      |5,358.00  |-67.00    |-67.00    |0         |8         |0         |0.00        |          
2024-07-05|RS409   |5,462.00  |5,443.00  |5,444.00  |5,352.00  |5,352.00  |5,423.00  |-110.00   |-39.00    |5         |17        |1         |27.12       |          
2024-07-05|RS411   |5,483.00  |5,492.00  |5,500.00  |5,397.00  |5,444.00  |5,448.00  |-39.00    |-35.00    |21        |146       |4         |114.41      |          
2024-07-08|RS407   |5,103.00  |0.00      |0.00      |0.00      |0.00      |5,077.00  |-26.00    |-26.00    |0         |5         |0         |0.00        |5,214.00  
2024-07-08|RS408   |5,358.00  |0.00      |0.00      |0.00      |0.00      |5,353.00  |-5.00     |-5.00     |0         |8         |0         |0.00        |          
2024-07-08|RS409   |5,423.00  |0.00      |0.00      |0.00      |0.00      |5,355.00  |-68.00    |-68.00    |0         |17        |0         |0.00        |          
2024-07-08|RS411   |5,448.00  |5,445.00  |5,448.00  |5,392.00  |5,392.00  |5,420.00  |-56.00    |-28.00    |32        |151       |5         |173.43      |          
2024-07-09|RS407   |5,077.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-65.00    |-65.00    |0         |5         |0         |0.00        |5,181.00  
2024-07-09|RS408   |5,353.00  |0.00      |0.00      |0.00      |0.00      |5,258.00  |-95.00    |-95.00    |0         |8         |0         |0.00        |          
2024-07-09|RS409   |5,355.00  |5,172.00  |5,255.00  |5,172.00  |5,255.00  |5,214.00  |-100.00   |-141.00   |2         |17        |0         |10.43       |          
2024-07-09|RS411   |5,420.00  |5,387.00  |5,387.00  |5,337.00  |5,341.00  |5,351.00  |-79.00    |-69.00    |23        |150       |-1        |123.08      |          
2024-07-10|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |4,886.00  |-126.00   |-126.00   |0         |5         |0         |0.00        |5,135.00  
2024-07-10|RS408   |5,258.00  |5,015.00  |5,015.00  |5,015.00  |5,015.00  |5,015.00  |-243.00   |-243.00   |1         |7         |-1        |5.02        |          
2024-07-10|RS409   |5,214.00  |5,100.00  |5,128.00  |5,022.00  |5,051.00  |5,086.00  |-163.00   |-128.00   |24        |19        |2         |122.07      |          
2024-07-10|RS411   |5,351.00  |5,312.00  |5,335.00  |5,140.00  |5,146.00  |5,216.00  |-205.00   |-135.00   |85        |155       |5         |443.35      |          
2024-07-11|RS407   |4,886.00  |0.00      |0.00      |0.00      |0.00      |4,819.00  |-67.00    |-67.00    |0         |5         |0         |0.00        |5,082.00  
2024-07-11|RS408   |5,015.00  |0.00      |0.00      |0.00      |0.00      |5,016.00  |1.00      |1.00      |0         |7         |0         |0.00        |          
2024-07-11|RS409   |5,086.00  |5,040.00  |5,063.00  |5,040.00  |5,063.00  |5,052.00  |-23.00    |-34.00    |2         |19        |0         |10.10       |          
2024-07-11|RS411   |5,216.00  |5,168.00  |5,181.00  |5,128.00  |5,149.00  |5,145.00  |-67.00    |-71.00    |74        |156       |1         |380.76      |          
2024-07-12|RS407   |4,819.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |-9.00     |-9.00     |0         |0         |-5        |0.00        |5,059.00  
2024-07-12|RS408   |5,016.00  |0.00      |0.00      |0.00      |0.00      |5,016.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-07-12|RS409   |5,052.00  |5,072.00  |5,118.00  |5,015.00  |5,015.00  |5,057.00  |-37.00    |5.00      |7         |16        |-3        |35.40       |          
2024-07-12|RS411   |5,145.00  |5,142.00  |5,160.00  |5,100.00  |5,105.00  |5,135.00  |-40.00    |-10.00    |70        |155       |-1        |359.47      |          
2024-07-15|RS408   |5,016.00  |0.00      |0.00      |0.00      |0.00      |5,016.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-07-15|RS409   |5,057.00  |5,015.00  |5,119.00  |5,008.00  |5,119.00  |5,040.00  |62.00     |-17.00    |16        |10        |-6        |80.64       |          
2024-07-15|RS411   |5,135.00  |5,058.00  |5,125.00  |5,012.00  |5,084.00  |5,042.00  |-51.00    |-93.00    |123       |138       |-17       |620.16      |          
2024-07-15|RS507   |5,135.00  |0.00      |0.00      |0.00      |0.00      |5,135.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-16|RS408   |5,016.00  |0.00      |0.00      |0.00      |0.00      |5,016.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-07-16|RS409   |5,040.00  |5,105.00  |5,109.00  |5,068.00  |5,068.00  |5,090.00  |28.00     |50.00     |4         |9         |-1        |20.36       |          
2024-07-16|RS411   |5,042.00  |5,135.00  |5,154.00  |5,070.00  |5,133.00  |5,119.00  |91.00     |77.00     |104       |149       |11        |532.33      |          
2024-07-16|RS507   |5,135.00  |0.00      |0.00      |0.00      |0.00      |5,135.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-17|RS408   |5,016.00  |0.00      |0.00      |0.00      |0.00      |5,016.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-07-17|RS409   |5,090.00  |5,056.00  |5,143.00  |5,056.00  |5,099.00  |5,103.00  |9.00      |13.00     |8         |7         |-2        |40.82       |          
2024-07-17|RS411   |5,119.00  |5,157.00  |5,250.00  |5,135.00  |5,208.00  |5,187.00  |89.00     |68.00     |163       |156       |7         |845.47      |          
2024-07-17|RS507   |5,135.00  |0.00      |0.00      |0.00      |0.00      |5,135.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-18|RS408   |5,016.00  |0.00      |0.00      |0.00      |0.00      |5,016.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-07-18|RS409   |5,103.00  |5,082.00  |5,194.00  |5,056.00  |5,154.00  |5,109.00  |51.00     |6.00      |39        |10        |3         |199.26      |          
2024-07-18|RS411   |5,187.00  |5,159.00  |5,230.00  |5,154.00  |5,204.00  |5,186.00  |17.00     |-1.00     |50        |152       |-4        |259.32      |          
2024-07-18|RS507   |5,135.00  |0.00      |0.00      |0.00      |0.00      |5,135.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-19|RS408   |5,016.00  |0.00      |0.00      |0.00      |0.00      |5,016.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-07-19|RS409   |5,109.00  |5,161.00  |5,188.00  |5,138.00  |5,155.00  |5,160.00  |46.00     |51.00     |14        |7         |-3        |72.24       |          
2024-07-19|RS411   |5,186.00  |5,168.00  |5,255.00  |5,168.00  |5,223.00  |5,225.00  |37.00     |39.00     |69        |147       |-5        |360.50      |          
2024-07-19|RS507   |5,135.00  |0.00      |0.00      |0.00      |0.00      |5,135.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-22|RS408   |5,016.00  |0.00      |0.00      |0.00      |0.00      |5,016.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-07-22|RS409   |5,160.00  |5,094.00  |5,156.00  |5,094.00  |5,133.00  |5,128.00  |-27.00    |-32.00    |3         |7         |0         |15.38       |          
2024-07-22|RS411   |5,225.00  |5,203.00  |5,247.00  |5,153.00  |5,223.00  |5,211.00  |-2.00     |-14.00    |51        |144       |-3        |265.78      |          
2024-07-22|RS507   |5,135.00  |5,398.00  |5,398.00  |5,270.00  |5,299.00  |5,325.00  |164.00    |190.00    |8         |0         |0         |42.60       |          
2024-07-23|RS408   |5,016.00  |0.00      |0.00      |0.00      |0.00      |5,016.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-07-23|RS409   |5,128.00  |5,149.00  |5,150.00  |5,117.00  |5,128.00  |5,131.00  |0.00      |3.00      |15        |9         |2         |76.97       |          
2024-07-23|RS411   |5,211.00  |5,228.00  |5,234.00  |5,195.00  |5,195.00  |5,216.00  |-16.00    |5.00      |31        |145       |1         |161.68      |          
2024-07-23|RS507   |5,325.00  |0.00      |0.00      |0.00      |0.00      |5,291.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |          
2024-07-24|RS408   |5,016.00  |0.00      |0.00      |0.00      |0.00      |5,016.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-07-24|RS409   |5,131.00  |5,137.00  |5,137.00  |5,103.00  |5,121.00  |5,120.00  |-10.00    |-11.00    |3         |9         |0         |15.36       |          
2024-07-24|RS411   |5,216.00  |5,217.00  |5,217.00  |5,166.00  |5,166.00  |5,185.00  |-50.00    |-31.00    |37        |141       |-4        |191.84      |          
2024-07-24|RS507   |5,291.00  |0.00      |0.00      |0.00      |0.00      |5,291.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-25|RS408   |5,016.00  |0.00      |0.00      |0.00      |0.00      |5,016.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-07-25|RS409   |5,120.00  |5,113.00  |5,271.00  |5,113.00  |5,226.00  |5,249.00  |106.00    |129.00    |78        |47        |38        |409.45      |          
2024-07-25|RS411   |5,185.00  |5,143.00  |5,310.00  |5,140.00  |5,230.00  |5,230.00  |45.00     |45.00     |113       |146       |5         |591.03      |          
2024-07-25|RS507   |5,291.00  |5,348.00  |5,348.00  |5,320.00  |5,324.00  |5,329.00  |33.00     |38.00     |4         |2         |2         |21.32       |          
2024-07-26|RS408   |5,016.00  |0.00      |0.00      |0.00      |0.00      |5,016.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-07-26|RS409   |5,249.00  |5,265.00  |5,265.00  |5,214.00  |5,222.00  |5,235.00  |-27.00    |-14.00    |25        |41        |-6        |130.87      |          
2024-07-26|RS411   |5,230.00  |5,251.00  |5,268.00  |5,233.00  |5,245.00  |5,250.00  |15.00     |20.00     |28        |146       |0         |147.01      |          
2024-07-26|RS507   |5,329.00  |5,339.00  |5,340.00  |5,319.00  |5,340.00  |5,334.00  |11.00     |5.00      |8         |2         |0         |42.67       |          
2024-07-29|RS408   |5,016.00  |0.00      |0.00      |0.00      |0.00      |5,016.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-07-29|RS409   |5,235.00  |5,217.00  |5,233.00  |5,206.00  |5,233.00  |5,210.00  |-2.00     |-25.00    |11        |33        |-8        |57.32       |          
2024-07-29|RS411   |5,250.00  |5,213.00  |5,240.00  |5,175.00  |5,206.00  |5,202.00  |-44.00    |-48.00    |48        |144       |-2        |249.70      |          
2024-07-29|RS507   |5,334.00  |5,268.00  |5,331.00  |5,268.00  |5,331.00  |5,300.00  |-3.00     |-34.00    |4         |2         |0         |21.20       |          
2024-07-30|RS408   |5,016.00  |4,990.00  |4,990.00  |4,977.00  |4,977.00  |4,982.00  |-39.00    |-34.00    |8         |3         |-4        |39.85       |          
2024-07-30|RS409   |5,210.00  |5,206.00  |5,234.00  |5,200.00  |5,207.00  |5,213.00  |-3.00     |3.00      |22        |25        |-8        |114.68      |          
2024-07-30|RS411   |5,202.00  |5,193.00  |5,195.00  |5,179.00  |5,186.00  |5,189.00  |-16.00    |-13.00    |29        |136       |-8        |150.49      |          
2024-07-30|RS507   |5,300.00  |5,278.00  |5,278.00  |5,278.00  |5,278.00  |5,278.00  |-22.00    |-22.00    |2         |4         |2         |10.56       |          
2024-07-31|RS408   |4,982.00  |5,166.00  |5,166.00  |5,166.00  |5,166.00  |5,166.00  |184.00    |184.00    |2         |3         |0         |10.33       |          
2024-07-31|RS409   |5,213.00  |5,165.00  |5,178.00  |5,120.00  |5,170.00  |5,148.00  |-43.00    |-65.00    |28        |26        |1         |144.14      |          
2024-07-31|RS411   |5,189.00  |5,165.00  |5,201.00  |5,111.00  |5,170.00  |5,167.00  |-19.00    |-22.00    |40        |130       |-6        |206.69      |          
2024-07-31|RS507   |5,278.00  |0.00      |0.00      |0.00      |0.00      |5,278.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-08-01|RS408   |5,166.00  |0.00      |0.00      |0.00      |0.00      |5,166.00  |0.00      |0.00      |0         |3         |0         |0.00        |5,043.00  
2024-08-01|RS409   |5,148.00  |5,169.00  |5,196.00  |5,070.00  |5,116.00  |5,148.00  |-32.00    |0.00      |31        |22        |-4        |159.59      |          
2024-08-01|RS411   |5,167.00  |5,131.00  |5,169.00  |5,131.00  |5,144.00  |5,148.00  |-23.00    |-19.00    |20        |129       |-1        |102.96      |          
2024-08-01|RS507   |5,278.00  |0.00      |0.00      |0.00      |0.00      |5,278.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-08-02|RS408   |5,166.00  |5,100.00  |5,100.00  |4,999.00  |4,999.00  |5,040.00  |-167.00   |-126.00   |5         |0         |-3        |25.20       |5,045.00  
2024-08-02|RS409   |5,148.00  |5,076.00  |5,087.00  |5,076.00  |5,087.00  |5,083.00  |-61.00    |-65.00    |8         |21        |-1        |40.66       |          
2024-08-02|RS411   |5,148.00  |5,112.00  |5,121.00  |5,089.00  |5,103.00  |5,107.00  |-45.00    |-41.00    |27        |130       |1         |137.88      |          
2024-08-02|RS507   |5,278.00  |0.00      |0.00      |0.00      |0.00      |5,278.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-08-05|RS408   |5,040.00  |0.00      |0.00      |0.00      |0.00      |5,096.00  |56.00     |56.00     |0         |0         |0         |0.00        |5,053.00  
2024-08-05|RS409   |5,083.00  |5,129.00  |5,151.00  |5,108.00  |5,151.00  |5,139.00  |68.00     |56.00     |20        |23        |2         |102.79      |          
2024-08-05|RS411   |5,107.00  |5,099.00  |5,134.00  |5,099.00  |5,120.00  |5,111.00  |13.00     |4.00      |9         |131       |1         |46.00       |          
2024-08-05|RS507   |5,278.00  |0.00      |0.00      |0.00      |0.00      |5,278.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-08-06|RS408   |5,096.00  |0.00      |0.00      |0.00      |0.00      |5,077.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |5,059.00  
2024-08-06|RS409   |5,139.00  |5,125.00  |5,148.00  |5,123.00  |5,147.00  |5,139.00  |8.00      |0.00      |9         |19        |-4        |46.26       |          
2024-08-06|RS411   |5,111.00  |5,101.00  |5,106.00  |5,077.00  |5,090.00  |5,092.00  |-21.00    |-19.00    |13        |133       |2         |66.19       |          
2024-08-06|RS507   |5,278.00  |5,287.00  |5,343.00  |5,287.00  |5,343.00  |5,330.00  |65.00     |52.00     |7         |10        |6         |37.31       |          
2024-08-07|RS408   |5,077.00  |0.00      |0.00      |0.00      |0.00      |5,091.00  |14.00     |14.00     |0         |0         |0         |0.00        |5,067.00  
2024-08-07|RS409   |5,139.00  |5,155.00  |5,166.00  |5,131.00  |5,163.00  |5,153.00  |24.00     |14.00     |16        |19        |0         |82.45       |          
2024-08-07|RS411   |5,092.00  |5,109.00  |5,111.00  |5,105.00  |5,111.00  |5,109.00  |19.00     |17.00     |4         |133       |0         |20.44       |          
2024-08-07|RS507   |5,330.00  |5,318.00  |5,370.00  |5,318.00  |5,370.00  |5,357.00  |40.00     |27.00     |4         |7         |-3        |21.43       |          
2024-08-08|RS408   |5,091.00  |0.00      |0.00      |0.00      |0.00      |5,065.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |5,072.00  
2024-08-08|RS409   |5,153.00  |5,182.00  |5,182.00  |5,165.00  |5,165.00  |5,178.00  |12.00     |25.00     |7         |19        |0         |36.25       |          
2024-08-08|RS411   |5,109.00  |5,097.00  |5,100.00  |5,066.00  |5,066.00  |5,083.00  |-43.00    |-26.00    |14        |134       |1         |71.16       |          
2024-08-08|RS507   |5,357.00  |5,371.00  |5,371.00  |5,343.00  |5,343.00  |5,361.00  |-14.00    |4.00      |4         |5         |-2        |21.44       |          
2024-08-09|RS408   |5,065.00  |0.00      |0.00      |0.00      |0.00      |5,039.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |5,074.00  
2024-08-09|RS409   |5,178.00  |5,189.00  |5,189.00  |5,176.00  |5,176.00  |5,183.00  |-2.00     |5.00      |8         |19        |0         |41.47       |          
2024-08-09|RS411   |5,083.00  |5,036.00  |5,100.00  |5,033.00  |5,078.00  |5,057.00  |-5.00     |-26.00    |57        |133       |-1        |288.22      |          
2024-08-09|RS507   |5,361.00  |5,372.00  |5,372.00  |5,305.00  |5,326.00  |5,334.00  |-35.00    |-27.00    |9         |5         |0         |48.01       |          
2024-08-12|RS408   |5,039.00  |0.00      |0.00      |0.00      |0.00      |5,054.00  |15.00     |15.00     |0         |0         |0         |0.00        |5,078.00  
2024-08-12|RS409   |5,183.00  |0.00      |0.00      |0.00      |0.00      |5,159.00  |-24.00    |-24.00    |0         |19        |0         |0.00        |          
2024-08-12|RS411   |5,057.00  |5,084.00  |5,096.00  |5,035.00  |5,035.00  |5,072.00  |-22.00    |15.00     |38        |141       |8         |192.74      |          
2024-08-12|RS507   |5,334.00  |5,360.00  |5,360.00  |5,360.00  |5,360.00  |5,360.00  |26.00     |26.00     |2         |3         |-2        |10.72       |          
2024-08-13|RS408   |5,054.00  |0.00      |0.00      |0.00      |0.00      |4,943.00  |-111.00   |-111.00   |0         |0         |0         |0.00        |5,074.00  
2024-08-13|RS409   |5,159.00  |5,060.00  |5,069.00  |5,055.00  |5,055.00  |5,060.00  |-104.00   |-99.00    |4         |16        |-3        |20.24       |          
2024-08-13|RS411   |5,072.00  |5,048.00  |5,056.00  |4,902.00  |4,902.00  |4,961.00  |-170.00   |-111.00   |69        |150       |9         |342.28      |          
2024-08-13|RS507   |5,360.00  |5,337.00  |5,338.00  |5,337.00  |5,338.00  |5,337.00  |-22.00    |-23.00    |3         |6         |3         |16.01       |          
2024-08-14|RS408   |4,943.00  |0.00      |0.00      |0.00      |0.00      |4,883.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |5,045.00  
2024-08-14|RS409   |5,060.00  |5,010.00  |5,010.00  |5,006.00  |5,006.00  |5,008.00  |-54.00    |-52.00    |8         |9         |-7        |40.07       |          
2024-08-14|RS411   |4,961.00  |4,935.00  |4,935.00  |4,891.00  |4,898.00  |4,901.00  |-63.00    |-60.00    |46        |134       |-16       |225.46      |          
2024-08-14|RS507   |5,337.00  |5,359.00  |5,359.00  |5,358.00  |5,358.00  |5,359.00  |21.00     |22.00     |3         |3         |-3        |16.08       |          
2024-08-15|RS409   |5,008.00  |5,010.00  |5,010.00  |5,010.00  |5,010.00  |5,010.00  |2.00      |2.00      |1         |8         |-1        |5.01        |          
2024-08-15|RS411   |4,901.00  |4,901.00  |4,987.00  |4,901.00  |4,912.00  |4,937.00  |11.00     |36.00     |56        |136       |2         |276.45      |          
2024-08-15|RS507   |5,359.00  |0.00      |0.00      |0.00      |0.00      |5,359.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-15|RS508   |5,359.00  |0.00      |0.00      |0.00      |0.00      |5,398.00  |39.00     |39.00     |0         |0         |0         |0.00        |          
2024-08-16|RS409   |5,010.00  |0.00      |0.00      |0.00      |0.00      |5,010.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-08-16|RS411   |4,937.00  |4,913.00  |5,049.00  |4,910.00  |5,040.00  |4,997.00  |103.00    |60.00     |117       |147       |11        |584.61      |          
2024-08-16|RS507   |5,359.00  |0.00      |0.00      |0.00      |0.00      |5,359.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-16|RS508   |5,398.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |66.00     |66.00     |0         |0         |0         |0.00        |          
2024-08-19|RS409   |5,010.00  |0.00      |0.00      |0.00      |0.00      |5,010.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-08-19|RS411   |4,997.00  |5,045.00  |5,049.00  |5,002.00  |5,037.00  |5,032.00  |40.00     |35.00     |47        |147       |0         |236.52      |          
2024-08-19|RS507   |5,359.00  |0.00      |0.00      |0.00      |0.00      |5,359.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-19|RS508   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,502.00  |38.00     |38.00     |0         |0         |0         |0.00        |          
2024-08-20|RS409   |5,010.00  |0.00      |0.00      |0.00      |0.00      |5,010.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-08-20|RS411   |5,032.00  |5,044.00  |5,059.00  |4,995.00  |5,015.00  |5,028.00  |-17.00    |-4.00     |120       |155       |8         |603.34      |          
2024-08-20|RS507   |5,359.00  |0.00      |0.00      |0.00      |0.00      |5,359.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-20|RS508   |5,502.00  |0.00      |0.00      |0.00      |0.00      |5,502.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-21|RS409   |5,010.00  |5,251.00  |5,251.00  |5,251.00  |5,251.00  |5,251.00  |241.00    |241.00    |3         |8         |0         |15.75       |          
2024-08-21|RS411   |5,028.00  |5,038.00  |5,047.00  |4,956.00  |4,997.00  |5,012.00  |-31.00    |-16.00    |169       |149       |-6        |846.95      |          
2024-08-21|RS507   |5,359.00  |0.00      |0.00      |0.00      |0.00      |5,359.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-21|RS508   |5,502.00  |0.00      |0.00      |0.00      |0.00      |5,467.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |          
2024-08-22|RS409   |5,251.00  |5,667.00  |5,667.00  |5,667.00  |5,667.00  |5,667.00  |416.00    |416.00    |2         |8         |0         |11.33       |          
2024-08-22|RS411   |5,012.00  |4,983.00  |4,996.00  |4,911.00  |4,915.00  |4,950.00  |-97.00    |-62.00    |156       |155       |6         |772.23      |          
2024-08-22|RS507   |5,359.00  |5,251.00  |5,342.00  |5,251.00  |5,339.00  |5,300.00  |-20.00    |-59.00    |11        |2         |-1        |58.30       |          
2024-08-22|RS508   |5,467.00  |0.00      |0.00      |0.00      |0.00      |5,415.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |          
2024-08-23|RS409   |5,667.00  |5,302.00  |5,302.00  |5,302.00  |5,302.00  |5,302.00  |-365.00   |-365.00   |2         |6         |-2        |10.60       |          
2024-08-23|RS411   |4,950.00  |4,907.00  |5,040.00  |4,907.00  |4,962.00  |4,961.00  |12.00     |11.00     |44        |162       |7         |218.28      |          
2024-08-23|RS507   |5,300.00  |0.00      |0.00      |0.00      |0.00      |5,304.00  |4.00      |4.00      |0         |2         |0         |0.00        |          
2024-08-23|RS508   |5,415.00  |0.00      |0.00      |0.00      |0.00      |5,415.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-26|RS409   |5,302.00  |0.00      |0.00      |0.00      |0.00      |5,302.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-08-26|RS411   |4,961.00  |5,030.00  |5,030.00  |4,922.00  |4,938.00  |4,975.00  |-23.00    |14.00     |46        |153       |-9        |228.87      |          
2024-08-26|RS507   |5,304.00  |5,353.00  |5,353.00  |5,353.00  |5,353.00  |5,353.00  |49.00     |49.00     |1         |1         |-1        |5.35        |          
2024-08-26|RS508   |5,415.00  |0.00      |0.00      |0.00      |0.00      |5,415.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-27|RS409   |5,302.00  |0.00      |0.00      |0.00      |0.00      |5,302.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-08-27|RS411   |4,975.00  |4,968.00  |4,977.00  |4,945.00  |4,969.00  |4,961.00  |-6.00     |-14.00    |16        |154       |1         |79.38       |          
2024-08-27|RS507   |5,353.00  |0.00      |0.00      |0.00      |0.00      |5,353.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-08-27|RS508   |5,415.00  |0.00      |0.00      |0.00      |0.00      |5,415.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-28|RS409   |5,302.00  |5,050.00  |5,050.00  |4,800.00  |4,800.00  |4,890.00  |-502.00   |-412.00   |3         |5         |-1        |14.67       |          
2024-08-28|RS411   |4,961.00  |5,008.00  |5,008.00  |4,928.00  |4,941.00  |4,953.00  |-20.00    |-8.00     |38        |150       |-4        |188.22      |          
2024-08-28|RS507   |5,353.00  |0.00      |0.00      |0.00      |0.00      |5,353.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-08-28|RS508   |5,415.00  |0.00      |0.00      |0.00      |0.00      |5,415.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-29|RS409   |4,890.00  |4,700.00  |4,700.00  |4,700.00  |4,700.00  |4,700.00  |-190.00   |-190.00   |1         |5         |0         |4.70        |          
2024-08-29|RS411   |4,953.00  |4,956.00  |4,969.00  |4,939.00  |4,942.00  |4,958.00  |-11.00    |5.00      |45        |154       |4         |223.13      |          
2024-08-29|RS507   |5,353.00  |0.00      |0.00      |0.00      |0.00      |5,353.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-08-29|RS508   |5,415.00  |0.00      |0.00      |0.00      |0.00      |5,415.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-30|RS409   |4,700.00  |4,666.00  |4,666.00  |4,666.00  |4,666.00  |4,666.00  |-34.00    |-34.00    |1         |5         |0         |4.67        |          
2024-08-30|RS411   |4,958.00  |4,961.00  |4,986.00  |4,902.00  |4,923.00  |4,930.00  |-35.00    |-28.00    |120       |162       |8         |591.57      |          
2024-08-30|RS507   |5,353.00  |0.00      |0.00      |0.00      |0.00      |5,353.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-08-30|RS508   |5,415.00  |0.00      |0.00      |0.00      |0.00      |5,415.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-09-02|RS409   |4,666.00  |4,710.00  |4,710.00  |4,710.00  |4,710.00  |4,710.00  |44.00     |44.00     |2         |5         |0         |9.42        |5,080.00  
2024-09-02|RS411   |4,930.00  |4,924.00  |4,935.00  |4,834.00  |4,903.00  |4,899.00  |-27.00    |-31.00    |57        |154       |-8        |279.23      |          
2024-09-02|RS507   |5,353.00  |0.00      |0.00      |0.00      |0.00      |5,353.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-02|RS508   |5,415.00  |0.00      |0.00      |0.00      |0.00      |5,369.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |          
2024-09-03|RS409   |4,710.00  |0.00      |0.00      |0.00      |0.00      |5,026.00  |316.00    |316.00    |0         |5         |0         |0.00        |5,082.00  
2024-09-03|RS411   |4,899.00  |4,925.00  |5,379.00  |4,884.00  |5,220.00  |5,228.00  |321.00    |329.00    |1,639     |272       |118       |8,569.47    |          
2024-09-03|RS507   |5,353.00  |5,419.00  |5,420.00  |5,419.00  |5,420.00  |5,420.00  |67.00     |67.00     |2         |3         |2         |10.84       |          
2024-09-03|RS508   |5,369.00  |5,567.00  |5,568.00  |5,567.00  |5,568.00  |5,568.00  |199.00    |199.00    |2         |2         |2         |11.14       |          
2024-09-04|RS409   |5,026.00  |0.00      |0.00      |0.00      |0.00      |5,083.00  |57.00     |57.00     |0         |5         |0         |0.00        |5,065.00  
2024-09-04|RS411   |5,228.00  |5,265.00  |5,416.00  |5,119.00  |5,183.00  |5,287.00  |-45.00    |59.00     |2,065     |289       |17        |10,918.50   |          
2024-09-04|RS507   |5,420.00  |5,362.00  |5,362.00  |5,361.00  |5,361.00  |5,362.00  |-59.00    |-58.00    |2         |1         |-2        |10.72       |          
2024-09-04|RS508   |5,568.00  |5,371.00  |5,420.00  |5,371.00  |5,420.00  |5,396.00  |-148.00   |-172.00   |2         |1         |-1        |10.79       |          
2024-09-05|RS409   |5,083.00  |0.00      |0.00      |0.00      |0.00      |4,995.00  |-88.00    |-88.00    |0         |5         |0         |0.00        |4,998.00  
2024-09-05|RS411   |5,287.00  |5,288.00  |5,288.00  |5,113.00  |5,120.00  |5,195.00  |-167.00   |-92.00    |470       |233       |-56       |2,441.54    |          
2024-09-05|RS507   |5,362.00  |5,361.00  |5,361.00  |5,361.00  |5,361.00  |5,361.00  |-1.00     |-1.00     |1         |1         |0         |5.36        |          
2024-09-05|RS508   |5,396.00  |5,432.00  |5,432.00  |5,378.00  |5,378.00  |5,418.00  |-18.00    |22.00     |4         |3         |2         |21.67       |          
2024-09-06|RS409   |4,995.00  |0.00      |0.00      |0.00      |0.00      |4,871.00  |-124.00   |-124.00   |0         |5         |0         |0.00        |4,955.00  
2024-09-06|RS411   |5,195.00  |5,120.00  |5,170.00  |5,028.00  |5,058.00  |5,066.00  |-137.00   |-129.00   |309       |201       |-32       |1,565.44    |          
2024-09-06|RS507   |5,361.00  |5,370.00  |5,370.00  |5,370.00  |5,370.00  |5,370.00  |9.00      |9.00      |1         |1         |0         |5.37        |          
2024-09-06|RS508   |5,418.00  |0.00      |0.00      |0.00      |0.00      |5,418.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-09-09|RS409   |4,871.00  |0.00      |0.00      |0.00      |0.00      |4,868.00  |-3.00     |-3.00     |0         |5         |0         |0.00        |4,911.00  
2024-09-09|RS411   |5,066.00  |5,054.00  |5,191.00  |4,944.00  |5,011.00  |5,063.00  |-55.00    |-3.00     |640       |231       |30        |3,240.36    |          
2024-09-09|RS507   |5,370.00  |5,597.00  |5,597.00  |5,597.00  |5,597.00  |5,597.00  |227.00    |227.00    |1         |1         |0         |5.60        |          
2024-09-09|RS508   |5,418.00  |0.00      |0.00      |0.00      |0.00      |5,418.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-09-10|RS409   |4,868.00  |0.00      |0.00      |0.00      |0.00      |4,818.00  |-50.00    |-50.00    |0         |5         |0         |0.00        |4,863.00  
2024-09-10|RS411   |5,063.00  |4,980.00  |5,055.00  |4,963.00  |5,008.00  |5,011.00  |-55.00    |-52.00    |218       |216       |-15       |1,092.39    |          
2024-09-10|RS507   |5,597.00  |5,596.00  |5,596.00  |5,550.00  |5,550.00  |5,574.00  |-47.00    |-23.00    |8         |7         |6         |44.59       |          
2024-09-10|RS508   |5,418.00  |5,420.00  |5,430.00  |5,412.00  |5,412.00  |5,421.00  |-6.00     |3.00      |5         |8         |5         |27.10       |          
2024-09-11|RS409   |4,818.00  |0.00      |0.00      |0.00      |0.00      |4,833.00  |15.00     |15.00     |0         |5         |0         |0.00        |4,857.00  
2024-09-11|RS411   |5,011.00  |5,027.00  |5,075.00  |4,985.00  |4,997.00  |5,027.00  |-14.00    |16.00     |177       |207       |-9        |889.79      |          
2024-09-11|RS507   |5,574.00  |5,563.00  |5,563.00  |5,563.00  |5,563.00  |5,563.00  |-11.00    |-11.00    |2         |7         |0         |11.13       |          
2024-09-11|RS508   |5,421.00  |5,407.00  |5,415.00  |5,406.00  |5,415.00  |5,409.00  |-6.00     |-12.00    |6         |7         |-1        |32.45       |          
2024-09-12|RS409   |4,833.00  |0.00      |0.00      |0.00      |0.00      |4,813.00  |-20.00    |-20.00    |0         |5         |0         |0.00        |4,868.00  
2024-09-12|RS411   |5,027.00  |4,994.00  |5,048.00  |4,972.00  |5,024.00  |5,006.00  |-3.00     |-21.00    |260       |207       |0         |1,301.54    |          
2024-09-12|RS507   |5,563.00  |5,561.00  |5,561.00  |5,560.00  |5,560.00  |5,561.00  |-3.00     |-2.00     |3         |7         |0         |16.68       |          
2024-09-12|RS508   |5,409.00  |0.00      |0.00      |0.00      |0.00      |5,415.00  |6.00      |6.00      |0         |7         |0         |0.00        |          
2024-09-13|RS409   |4,813.00  |0.00      |0.00      |0.00      |0.00      |4,934.00  |121.00    |121.00    |0         |0         |-5        |0.00        |4,895.00  
2024-09-13|RS411   |5,006.00  |4,985.00  |5,295.00  |4,985.00  |5,090.00  |5,132.00  |84.00     |126.00    |553       |207       |0         |2,837.73    |          
2024-09-13|RS507   |5,561.00  |5,622.00  |5,622.00  |5,435.00  |5,500.00  |5,516.00  |-61.00    |-45.00    |16        |2         |-5        |88.25       |          
2024-09-13|RS508   |5,415.00  |5,447.00  |5,451.00  |5,447.00  |5,451.00  |5,449.00  |36.00     |34.00     |2         |6         |-1        |10.90       |          
2024-09-18|RS411   |5,132.00  |5,055.00  |5,106.00  |5,031.00  |5,075.00  |5,068.00  |-57.00    |-64.00    |173       |232       |25        |876.72      |          
2024-09-18|RS507   |5,516.00  |5,473.00  |5,473.00  |5,424.00  |5,424.00  |5,449.00  |-92.00    |-67.00    |2         |2         |0         |10.90       |          
2024-09-18|RS508   |5,449.00  |5,443.00  |5,443.00  |5,443.00  |5,443.00  |5,443.00  |-6.00     |-6.00     |3         |3         |-3        |16.33       |          
2024-09-18|RS509   |5,449.00  |0.00      |0.00      |0.00      |0.00      |5,449.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-09-19|RS411   |5,068.00  |5,136.00  |5,136.00  |5,042.00  |5,062.00  |5,059.00  |-6.00     |-9.00     |182       |304       |72        |920.76      |          
2024-09-19|RS507   |5,449.00  |5,403.00  |5,403.00  |5,382.00  |5,382.00  |5,393.00  |-67.00    |-56.00    |2         |1         |-1        |10.79       |          
2024-09-19|RS508   |5,443.00  |5,420.00  |5,444.00  |5,420.00  |5,444.00  |5,429.00  |1.00      |-14.00    |3         |2         |-1        |16.29       |          
2024-09-19|RS509   |5,449.00  |0.00      |0.00      |0.00      |0.00      |5,449.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-09-20|RS411   |5,059.00  |5,128.00  |5,128.00  |5,032.00  |5,047.00  |5,061.00  |-12.00    |2.00      |23        |306       |2         |116.40      |          
2024-09-20|RS507   |5,393.00  |5,425.00  |5,425.00  |5,425.00  |5,425.00  |5,425.00  |32.00     |32.00     |1         |0         |-1        |5.43        |          
2024-09-20|RS508   |5,429.00  |5,449.00  |5,449.00  |5,449.00  |5,449.00  |5,449.00  |20.00     |20.00     |1         |1         |-1        |5.45        |          
2024-09-20|RS509   |5,449.00  |0.00      |0.00      |0.00      |0.00      |5,449.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-09-23|RS411   |5,061.00  |5,041.00  |5,071.00  |5,039.00  |5,047.00  |5,056.00  |-14.00    |-5.00     |194       |441       |135       |980.86      |          
2024-09-23|RS507   |5,425.00  |0.00      |0.00      |0.00      |0.00      |5,425.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-09-23|RS508   |5,449.00  |0.00      |0.00      |0.00      |0.00      |5,449.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-23|RS509   |5,449.00  |0.00      |0.00      |0.00      |0.00      |5,449.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-09-24|RS411   |5,056.00  |5,022.00  |5,555.00  |5,012.00  |5,233.00  |5,244.00  |177.00    |188.00    |337       |309       |-132      |1,767.40    |          
2024-09-24|RS507   |5,425.00  |0.00      |0.00      |0.00      |0.00      |5,425.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-09-24|RS508   |5,449.00  |0.00      |0.00      |0.00      |0.00      |5,449.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-24|RS509   |5,449.00  |0.00      |0.00      |0.00      |0.00      |5,449.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-09-25|RS411   |5,244.00  |5,188.00  |5,288.00  |5,150.00  |5,151.00  |5,193.00  |-93.00    |-51.00    |333       |133       |-176      |1,729.21    |          
2024-09-25|RS507   |5,425.00  |0.00      |0.00      |0.00      |0.00      |5,425.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-09-25|RS508   |5,449.00  |0.00      |0.00      |0.00      |0.00      |5,449.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-25|RS509   |5,449.00  |0.00      |0.00      |0.00      |0.00      |5,449.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-09-26|RS411   |5,193.00  |5,153.00  |5,250.00  |5,069.00  |5,149.00  |5,150.00  |-44.00    |-43.00    |113       |136       |3         |581.96      |          
2024-09-26|RS507   |5,425.00  |0.00      |0.00      |0.00      |0.00      |5,425.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-09-26|RS508   |5,449.00  |0.00      |0.00      |0.00      |0.00      |5,449.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-26|RS509   |5,449.00  |0.00      |0.00      |0.00      |0.00      |5,449.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-09-27|RS411   |5,150.00  |5,177.00  |5,180.00  |5,102.00  |5,157.00  |5,149.00  |7.00      |-1.00     |38        |132       |-4        |195.66      |          
2024-09-27|RS507   |5,425.00  |5,184.00  |5,488.00  |5,184.00  |5,488.00  |5,336.00  |63.00     |-89.00    |2         |0         |0         |10.67       |          
2024-09-27|RS508   |5,449.00  |0.00      |0.00      |0.00      |0.00      |5,449.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-27|RS509   |5,449.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |81.00     |81.00     |0         |0         |0         |0.00        |          
2024-09-30|RS411   |5,149.00  |5,204.00  |5,228.00  |5,160.00  |5,207.00  |5,188.00  |58.00     |39.00     |43        |129       |-3        |223.09      |          
2024-09-30|RS507   |5,336.00  |0.00      |0.00      |0.00      |0.00      |5,336.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-09-30|RS508   |5,449.00  |5,473.00  |5,473.00  |5,473.00  |5,473.00  |5,473.00  |24.00     |24.00     |1         |0         |-1        |5.47        |          
2024-09-30|RS509   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-08|RS411   |5,188.00  |5,163.00  |5,309.00  |5,129.00  |5,173.00  |5,210.00  |-15.00    |22.00     |92        |130       |1         |479.29      |          
2024-10-08|RS507   |5,336.00  |0.00      |0.00      |0.00      |0.00      |5,336.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-08|RS508   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-08|RS509   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-09|RS411   |5,210.00  |5,120.00  |5,170.00  |5,120.00  |5,159.00  |5,140.00  |-51.00    |-70.00    |27        |130       |0         |138.78      |          
2024-10-09|RS507   |5,336.00  |0.00      |0.00      |0.00      |0.00      |5,337.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2024-10-09|RS508   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-09|RS509   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-10|RS411   |5,140.00  |5,161.00  |5,210.00  |5,135.00  |5,165.00  |5,176.00  |25.00     |36.00     |29        |126       |-4        |150.11      |          
2024-10-10|RS507   |5,337.00  |0.00      |0.00      |0.00      |0.00      |5,339.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2024-10-10|RS508   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-10|RS509   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-11|RS411   |5,176.00  |5,123.00  |5,129.00  |5,064.00  |5,076.00  |5,093.00  |-100.00   |-83.00    |14        |127       |1         |71.31       |          
2024-10-11|RS507   |5,339.00  |0.00      |0.00      |0.00      |0.00      |5,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-11|RS508   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-11|RS509   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-14|RS411   |5,093.00  |5,094.00  |5,109.00  |5,013.00  |5,050.00  |5,061.00  |-43.00    |-32.00    |69        |135       |8         |349.24      |          
2024-10-14|RS507   |5,339.00  |5,595.00  |5,595.00  |5,451.00  |5,451.00  |5,523.00  |112.00    |184.00    |10        |2         |2         |55.23       |          
2024-10-14|RS508   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-14|RS509   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-15|RS411   |5,061.00  |5,018.00  |5,070.00  |5,002.00  |5,003.00  |5,019.00  |-58.00    |-42.00    |55        |140       |5         |276.03      |          
2024-10-15|RS507   |5,523.00  |5,440.00  |5,440.00  |5,430.00  |5,430.00  |5,435.00  |-93.00    |-88.00    |2         |2         |0         |10.87       |          
2024-10-15|RS508   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-15|RS509   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-16|RS411   |5,019.00  |5,015.00  |5,046.00  |5,001.00  |5,036.00  |5,023.00  |17.00     |4.00      |30        |140       |0         |150.70      |          
2024-10-16|RS507   |5,435.00  |5,433.00  |5,433.00  |5,433.00  |5,433.00  |5,433.00  |-2.00     |-2.00     |1         |1         |-1        |5.43        |          
2024-10-16|RS508   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-16|RS509   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-17|RS411   |5,023.00  |5,025.00  |5,025.00  |4,980.00  |4,983.00  |5,002.00  |-40.00    |-21.00    |26        |139       |-1        |130.04      |          
2024-10-17|RS507   |5,433.00  |5,476.00  |5,476.00  |5,476.00  |5,476.00  |5,476.00  |43.00     |43.00     |1         |0         |-1        |5.48        |          
2024-10-17|RS508   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |43.00     |43.00     |0         |0         |0         |0.00        |          
2024-10-17|RS509   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-18|RS411   |5,002.00  |5,003.00  |5,043.00  |4,975.00  |4,975.00  |4,994.00  |-27.00    |-8.00     |29        |137       |-2        |144.82      |          
2024-10-18|RS507   |5,476.00  |0.00      |0.00      |0.00      |0.00      |5,476.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-18|RS508   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-18|RS509   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-21|RS411   |4,994.00  |4,981.00  |5,036.00  |4,933.00  |5,015.00  |4,976.00  |21.00     |-18.00    |102       |83        |-54       |507.53      |          
2024-10-21|RS507   |5,476.00  |0.00      |0.00      |0.00      |0.00      |5,476.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-21|RS508   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-21|RS509   |5,530.00  |5,006.00  |5,553.00  |5,006.00  |5,553.00  |5,290.00  |23.00     |-240.00   |5         |1         |1         |26.45       |          
2024-10-22|RS411   |4,976.00  |5,015.00  |5,123.00  |5,003.00  |5,011.00  |5,052.00  |35.00     |76.00     |37        |78        |-5        |186.92      |          
2024-10-22|RS507   |5,476.00  |0.00      |0.00      |0.00      |0.00      |5,476.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-22|RS508   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-22|RS509   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-10-23|RS411   |5,052.00  |5,054.00  |5,069.00  |5,026.00  |5,031.00  |5,044.00  |-21.00    |-8.00     |33        |76        |-2        |166.45      |          
2024-10-23|RS507   |5,476.00  |0.00      |0.00      |0.00      |0.00      |5,476.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-23|RS508   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-23|RS509   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,329.00  |39.00     |39.00     |0         |1         |0         |0.00        |          
2024-10-24|RS411   |5,044.00  |5,016.00  |5,020.00  |5,016.00  |5,020.00  |5,017.00  |-24.00    |-27.00    |3         |76        |0         |15.05       |          
2024-10-24|RS507   |5,476.00  |0.00      |0.00      |0.00      |0.00      |5,476.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-24|RS508   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-24|RS509   |5,329.00  |5,352.00  |5,352.00  |5,352.00  |5,352.00  |5,352.00  |23.00     |23.00     |1         |0         |-1        |5.35        |          
2024-10-25|RS411   |5,017.00  |4,944.00  |5,039.00  |4,944.00  |4,988.00  |4,985.00  |-29.00    |-32.00    |41        |71        |-5        |204.39      |          
2024-10-25|RS507   |5,476.00  |0.00      |0.00      |0.00      |0.00      |5,476.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-25|RS508   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-25|RS509   |5,352.00  |0.00      |0.00      |0.00      |0.00      |5,352.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-28|RS411   |4,985.00  |4,982.00  |5,036.00  |4,973.00  |5,004.00  |4,988.00  |19.00     |3.00      |24        |69        |-2        |119.70      |          
2024-10-28|RS507   |5,476.00  |0.00      |0.00      |0.00      |0.00      |5,476.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-28|RS508   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-28|RS509   |5,352.00  |0.00      |0.00      |0.00      |0.00      |5,352.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-29|RS411   |4,988.00  |4,981.00  |4,985.00  |4,979.00  |4,979.00  |4,982.00  |-9.00     |-6.00     |11        |65        |-4        |54.80       |          
2024-10-29|RS507   |5,476.00  |0.00      |0.00      |0.00      |0.00      |5,476.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-29|RS508   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-29|RS509   |5,352.00  |0.00      |0.00      |0.00      |0.00      |5,352.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-30|RS411   |4,982.00  |4,957.00  |5,036.00  |4,957.00  |5,035.00  |4,982.00  |53.00     |0.00      |34        |44        |-21       |169.38      |          
2024-10-30|RS507   |5,476.00  |0.00      |0.00      |0.00      |0.00      |5,476.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-30|RS508   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-30|RS509   |5,352.00  |0.00      |0.00      |0.00      |0.00      |5,352.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-31|RS411   |4,982.00  |5,002.00  |5,120.00  |4,932.00  |4,936.00  |5,026.00  |-46.00    |44.00     |126       |12        |-32       |633.28      |          
2024-10-31|RS507   |5,476.00  |5,340.00  |5,532.00  |5,334.00  |5,532.00  |5,410.00  |56.00     |-66.00    |16        |2         |2         |86.57       |          
2024-10-31|RS508   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,479.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |          
2024-10-31|RS509   |5,352.00  |0.00      |0.00      |0.00      |0.00      |5,352.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-01|RS411   |5,026.00  |0.00      |0.00      |0.00      |0.00      |5,138.00  |112.00    |112.00    |0         |12        |0         |0.00        |5,019.00  
2024-11-01|RS507   |5,410.00  |5,540.00  |5,540.00  |5,505.00  |5,505.00  |5,531.00  |95.00     |121.00    |4         |2         |0         |22.13       |          
2024-11-01|RS508   |5,479.00  |0.00      |0.00      |0.00      |0.00      |5,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-01|RS509   |5,352.00  |0.00      |0.00      |0.00      |0.00      |5,352.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-04|RS411   |5,138.00  |0.00      |0.00      |0.00      |0.00      |5,138.00  |0.00      |0.00      |0         |12        |0         |0.00        |5,035.00  
2024-11-04|RS507   |5,531.00  |5,529.00  |5,529.00  |5,510.00  |5,518.00  |5,519.00  |-13.00    |-12.00    |52        |51        |49        |286.98      |          
2024-11-04|RS508   |5,479.00  |0.00      |0.00      |0.00      |0.00      |5,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-04|RS509   |5,352.00  |0.00      |0.00      |0.00      |0.00      |5,401.00  |49.00     |49.00     |0         |0         |0         |0.00        |          
2024-11-05|RS411   |5,138.00  |0.00      |0.00      |0.00      |0.00      |5,179.00  |41.00     |41.00     |0         |12        |0         |0.00        |5,048.00  
2024-11-05|RS507   |5,519.00  |5,521.00  |5,607.00  |5,521.00  |5,529.00  |5,563.00  |10.00     |44.00     |13        |54        |3         |72.32       |          
2024-11-05|RS508   |5,479.00  |5,519.00  |5,519.00  |5,519.00  |5,519.00  |5,519.00  |40.00     |40.00     |2         |2         |2         |11.04       |          
2024-11-05|RS509   |5,401.00  |5,533.00  |5,533.00  |5,533.00  |5,533.00  |5,533.00  |132.00    |132.00    |2         |2         |2         |11.07       |          
2024-11-06|RS411   |5,179.00  |0.00      |0.00      |0.00      |0.00      |5,204.00  |25.00     |25.00     |0         |12        |0         |0.00        |5,064.00  
2024-11-06|RS507   |5,563.00  |5,560.00  |5,644.00  |5,560.00  |5,583.00  |5,590.00  |20.00     |27.00     |15        |53        |-1        |83.85       |          
2024-11-06|RS508   |5,519.00  |5,575.00  |5,575.00  |5,575.00  |5,575.00  |5,575.00  |56.00     |56.00     |2         |0         |-2        |11.15       |          
2024-11-06|RS509   |5,533.00  |5,584.00  |5,584.00  |5,584.00  |5,584.00  |5,584.00  |51.00     |51.00     |2         |0         |-2        |11.17       |          
2024-11-07|RS411   |5,204.00  |0.00      |0.00      |0.00      |0.00      |5,245.00  |41.00     |41.00     |0         |12        |0         |0.00        |5,087.00  
2024-11-07|RS507   |5,590.00  |5,653.00  |5,653.00  |5,614.00  |5,614.00  |5,634.00  |24.00     |44.00     |4         |53        |0         |22.53       |          
2024-11-07|RS508   |5,575.00  |0.00      |0.00      |0.00      |0.00      |5,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-07|RS509   |5,584.00  |0.00      |0.00      |0.00      |0.00      |5,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-08|RS411   |5,245.00  |0.00      |0.00      |0.00      |0.00      |5,524.00  |279.00    |279.00    |0         |12        |0         |0.00        |5,141.00  
2024-11-08|RS507   |5,634.00  |5,759.00  |5,997.00  |5,715.00  |5,946.00  |5,934.00  |312.00    |300.00    |99        |78        |25        |587.43      |          
2024-11-08|RS508   |5,575.00  |5,747.00  |5,946.00  |5,747.00  |5,881.00  |5,845.00  |306.00    |270.00    |11        |3         |3         |64.30       |          
2024-11-08|RS509   |5,584.00  |5,745.00  |5,862.00  |5,744.00  |5,824.00  |5,806.00  |240.00    |222.00    |6         |2         |2         |34.83       |          
2024-11-11|RS411   |5,524.00  |0.00      |0.00      |0.00      |0.00      |5,561.00  |37.00     |37.00     |0         |12        |0         |0.00        |5,198.00  
2024-11-11|RS507   |5,934.00  |5,860.00  |6,016.00  |5,860.00  |5,997.00  |5,974.00  |63.00     |40.00     |35        |76        |-2        |209.08      |          
2024-11-11|RS508   |5,845.00  |0.00      |0.00      |0.00      |0.00      |5,888.00  |43.00     |43.00     |0         |3         |0         |0.00        |          
2024-11-11|RS509   |5,806.00  |5,855.00  |6,080.00  |5,796.00  |5,931.00  |5,908.00  |125.00    |102.00    |14        |5         |3         |82.71       |          
2024-11-12|RS411   |5,561.00  |0.00      |0.00      |0.00      |0.00      |5,529.00  |-32.00    |-32.00    |0         |12        |0         |0.00        |5,253.00  
2024-11-12|RS507   |5,974.00  |5,941.00  |5,976.00  |5,901.00  |5,960.00  |5,940.00  |-14.00    |-34.00    |14        |71        |-5        |83.16       |          
2024-11-12|RS508   |5,888.00  |0.00      |0.00      |0.00      |0.00      |5,888.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-11-12|RS509   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,912.00  |4.00      |4.00      |0         |5         |0         |0.00        |          
2024-11-13|RS411   |5,529.00  |0.00      |0.00      |0.00      |0.00      |4,976.00  |-553.00   |-553.00   |0         |12        |0         |0.00        |5,252.00  
2024-11-13|RS507   |5,940.00  |5,850.00  |5,938.00  |5,829.00  |5,924.00  |5,886.00  |-16.00    |-54.00    |21        |71        |0         |123.60      |          
2024-11-13|RS508   |5,888.00  |0.00      |0.00      |0.00      |0.00      |5,888.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-11-13|RS509   |5,912.00  |5,873.00  |5,873.00  |5,845.00  |5,871.00  |5,860.00  |-41.00    |-52.00    |9         |2         |-3        |52.74       |          
2024-11-14|RS411   |4,976.00  |0.00      |0.00      |0.00      |0.00      |5,045.00  |69.00     |69.00     |0         |0         |-12       |0.00        |5,254.00  
2024-11-14|RS507   |5,886.00  |5,957.00  |5,995.00  |5,945.00  |5,969.00  |5,968.00  |83.00     |82.00     |18        |72        |1         |107.42      |          
2024-11-14|RS508   |5,888.00  |0.00      |0.00      |0.00      |0.00      |5,888.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-11-14|RS509   |5,860.00  |5,855.00  |5,855.00  |5,837.00  |5,837.00  |5,846.00  |-23.00    |-14.00    |2         |1         |-1        |11.69       |          
2024-11-15|RS507   |5,968.00  |5,943.00  |5,961.00  |5,860.00  |5,900.00  |5,907.00  |-68.00    |-61.00    |22        |72        |0         |129.96      |          
2024-11-15|RS508   |5,888.00  |0.00      |0.00      |0.00      |0.00      |5,888.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-11-15|RS509   |5,846.00  |5,820.00  |5,820.00  |5,820.00  |5,820.00  |5,820.00  |-26.00    |-26.00    |1         |0         |-1        |5.82        |          
2024-11-15|RS511   |5,846.00  |0.00      |0.00      |0.00      |0.00      |5,846.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-18|RS507   |5,907.00  |5,880.00  |5,880.00  |5,842.00  |5,842.00  |5,860.00  |-65.00    |-47.00    |9         |71        |-1        |52.74       |          
2024-11-18|RS508   |5,888.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |          
2024-11-18|RS509   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-18|RS511   |5,846.00  |5,727.00  |5,880.00  |5,720.00  |5,835.00  |5,794.00  |-11.00    |-52.00    |12        |0         |0         |69.52       |          
2024-11-19|RS507   |5,860.00  |5,899.00  |5,970.00  |5,884.00  |5,938.00  |5,934.00  |78.00     |74.00     |20        |71        |0         |118.68      |          
2024-11-19|RS508   |5,856.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-11-19|RS509   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-19|RS511   |5,794.00  |5,710.00  |5,850.00  |5,710.00  |5,850.00  |5,780.00  |56.00     |-14.00    |4         |0         |0         |23.12       |          
2024-11-20|RS507   |5,934.00  |5,974.00  |5,975.00  |5,944.00  |5,951.00  |5,960.00  |17.00     |26.00     |8         |72        |1         |47.68       |          
2024-11-20|RS508   |5,856.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-11-20|RS509   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-20|RS511   |5,780.00  |5,720.00  |5,900.00  |5,720.00  |5,900.00  |5,810.00  |120.00    |30.00     |2         |0         |0         |11.62       |          
2024-11-21|RS507   |5,960.00  |5,900.00  |5,988.00  |5,900.00  |5,949.00  |5,943.00  |-11.00    |-17.00    |15        |71        |-1        |89.15       |          
2024-11-21|RS508   |5,856.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-11-21|RS509   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-21|RS511   |5,810.00  |5,816.00  |5,816.00  |5,816.00  |5,816.00  |5,816.00  |6.00      |6.00      |2         |2         |2         |11.63       |          
2024-11-22|RS507   |5,943.00  |5,890.00  |5,954.00  |5,890.00  |5,953.00  |5,922.00  |10.00     |-21.00    |4         |71        |0         |23.69       |          
2024-11-22|RS508   |5,856.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-11-22|RS509   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-22|RS511   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |4.00      |4.00      |0         |2         |0         |0.00        |          
2024-11-25|RS507   |5,922.00  |5,974.00  |6,048.00  |5,890.00  |6,035.00  |5,976.00  |113.00    |54.00     |42        |79        |8         |251.00      |          
2024-11-25|RS508   |5,856.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-11-25|RS509   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-25|RS511   |5,820.00  |5,832.00  |5,898.00  |5,780.00  |5,898.00  |5,836.00  |78.00     |16.00     |4         |0         |-2        |23.34       |          
2024-11-26|RS507   |5,976.00  |6,022.00  |6,059.00  |5,963.00  |6,025.00  |6,020.00  |49.00     |44.00     |29        |84        |5         |174.59      |          
2024-11-26|RS508   |5,856.00  |5,853.00  |5,853.00  |5,853.00  |5,853.00  |5,853.00  |-3.00     |-3.00     |2         |1         |-2        |11.71       |          
2024-11-26|RS509   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-26|RS511   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-27|RS507   |6,020.00  |6,037.00  |6,080.00  |6,037.00  |6,066.00  |6,059.00  |46.00     |39.00     |16        |86        |2         |96.95       |          
2024-11-27|RS508   |5,853.00  |0.00      |0.00      |0.00      |0.00      |5,853.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-11-27|RS509   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-27|RS511   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-28|RS507   |6,059.00  |6,018.00  |6,050.00  |5,953.00  |6,008.00  |6,011.00  |-51.00    |-48.00    |31        |75        |-11       |186.35      |          
2024-11-28|RS508   |5,853.00  |0.00      |0.00      |0.00      |0.00      |5,859.00  |6.00      |6.00      |0         |1         |0         |0.00        |          
2024-11-28|RS509   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-28|RS511   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-29|RS507   |6,011.00  |6,011.00  |6,050.00  |5,946.00  |5,999.00  |5,990.00  |-12.00    |-21.00    |16        |75        |0         |95.83       |          
2024-11-29|RS508   |5,859.00  |0.00      |0.00      |0.00      |0.00      |5,859.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-11-29|RS509   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-29|RS511   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-02|RS507   |5,990.00  |5,978.00  |5,978.00  |5,934.00  |5,953.00  |5,956.00  |-37.00    |-34.00    |16        |75        |0         |95.29       |          
2024-12-02|RS508   |5,859.00  |0.00      |0.00      |0.00      |0.00      |5,859.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-12-02|RS509   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-02|RS511   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-03|RS507   |5,956.00  |5,923.00  |5,923.00  |5,893.00  |5,893.00  |5,910.00  |-63.00    |-46.00    |19        |68        |-7        |112.29      |          
2024-12-03|RS508   |5,859.00  |0.00      |0.00      |0.00      |0.00      |5,859.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-12-03|RS509   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-03|RS511   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-04|RS507   |5,910.00  |5,955.00  |5,955.00  |5,786.00  |5,787.00  |5,858.00  |-123.00   |-52.00    |14        |67        |-1        |82.02       |          
2024-12-04|RS508   |5,859.00  |0.00      |0.00      |0.00      |0.00      |5,859.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-12-04|RS509   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-04|RS511   |5,836.00  |5,710.00  |5,810.00  |5,710.00  |5,810.00  |5,760.00  |-26.00    |-76.00    |2         |0         |0         |11.52       |          
2024-12-05|RS507   |5,858.00  |5,817.00  |5,848.00  |5,764.00  |5,789.00  |5,810.00  |-69.00    |-48.00    |13        |67        |0         |75.53       |          
2024-12-05|RS508   |5,859.00  |0.00      |0.00      |0.00      |0.00      |5,859.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-12-05|RS509   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-05|RS511   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-06|RS507   |5,810.00  |5,857.00  |5,929.00  |5,791.00  |5,823.00  |5,866.00  |13.00     |56.00     |33        |68        |1         |193.58      |          
2024-12-06|RS508   |5,859.00  |0.00      |0.00      |0.00      |0.00      |5,859.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-12-06|RS509   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-06|RS511   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-09|RS507   |5,866.00  |5,832.00  |5,890.00  |5,794.00  |5,841.00  |5,839.00  |-25.00    |-27.00    |15        |67        |-1        |87.59       |          
2024-12-09|RS508   |5,859.00  |0.00      |0.00      |0.00      |0.00      |5,859.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-12-09|RS509   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-09|RS511   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-10|RS507   |5,839.00  |5,862.00  |5,868.00  |5,810.00  |5,839.00  |5,835.00  |0.00      |-4.00     |13        |66        |-1        |75.85       |          
2024-12-10|RS508   |5,859.00  |0.00      |0.00      |0.00      |0.00      |5,859.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-12-10|RS509   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-10|RS511   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-11|RS507   |5,835.00  |5,883.00  |5,923.00  |5,863.00  |5,872.00  |5,885.00  |37.00     |50.00     |9         |66        |0         |52.97       |          
2024-12-11|RS508   |5,859.00  |0.00      |0.00      |0.00      |0.00      |5,859.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-12-11|RS509   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-11|RS511   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-12|RS507   |5,885.00  |5,823.00  |5,898.00  |5,820.00  |5,849.00  |5,847.00  |-36.00    |-38.00    |10        |67        |1         |58.47       |          
2024-12-12|RS508   |5,859.00  |0.00      |0.00      |0.00      |0.00      |5,857.00  |-2.00     |-2.00     |0         |1         |0         |0.00        |          
2024-12-12|RS509   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-12|RS511   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-13|RS507   |5,847.00  |5,849.00  |5,849.00  |5,827.00  |5,842.00  |5,837.00  |-5.00     |-10.00    |4         |66        |-1        |23.35       |          
2024-12-13|RS508   |5,857.00  |0.00      |0.00      |0.00      |0.00      |5,857.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-12-13|RS509   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-13|RS511   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-16|RS507   |5,837.00  |5,863.00  |5,907.00  |5,813.00  |5,813.00  |5,851.00  |-24.00    |14.00     |55        |70        |4         |321.83      |          
2024-12-16|RS508   |5,857.00  |0.00      |0.00      |0.00      |0.00      |5,857.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-12-16|RS509   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-16|RS511   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-17|RS507   |5,851.00  |5,799.00  |5,848.00  |5,799.00  |5,848.00  |5,829.00  |-3.00     |-22.00    |13        |66        |-4        |75.77       |          
2024-12-17|RS508   |5,857.00  |5,780.00  |5,780.00  |5,780.00  |5,780.00  |5,780.00  |-77.00    |-77.00    |1         |0         |-1        |5.78        |          
2024-12-17|RS509   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-17|RS511   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-18|RS507   |5,829.00  |5,767.00  |5,854.00  |5,767.00  |5,841.00  |5,826.00  |12.00     |-3.00     |9         |66        |0         |52.43       |          
2024-12-18|RS508   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-18|RS509   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-18|RS511   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-19|RS507   |5,826.00  |5,857.00  |5,953.00  |5,622.00  |5,622.00  |5,825.00  |-204.00   |-1.00     |68        |80        |14        |396.13      |          
2024-12-19|RS508   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-19|RS509   |5,820.00  |5,417.00  |5,806.00  |5,417.00  |5,806.00  |5,612.00  |-14.00    |-208.00   |2         |0         |0         |11.22       |          
2024-12-19|RS511   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-20|RS507   |5,825.00  |5,612.00  |5,880.00  |5,587.00  |5,674.00  |5,742.00  |-151.00   |-83.00    |129       |77        |-3        |740.72      |          
2024-12-20|RS508   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-20|RS509   |5,612.00  |5,779.00  |5,781.00  |5,779.00  |5,781.00  |5,780.00  |169.00    |168.00    |3         |3         |3         |17.34       |          
2024-12-20|RS511   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-23|RS507   |5,742.00  |5,614.00  |5,685.00  |5,525.00  |5,645.00  |5,601.00  |-97.00    |-141.00   |95        |71        |-6        |532.06      |          
2024-12-23|RS508   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,745.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |          
2024-12-23|RS509   |5,780.00  |5,719.00  |5,719.00  |5,719.00  |5,719.00  |5,719.00  |-61.00    |-61.00    |3         |0         |-3        |17.16       |          
2024-12-23|RS511   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2024-12-24|RS507   |5,601.00  |5,641.00  |5,690.00  |5,625.00  |5,690.00  |5,658.00  |89.00     |57.00     |11        |70        |-1        |62.24       |          
2024-12-24|RS508   |5,745.00  |0.00      |0.00      |0.00      |0.00      |5,745.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-24|RS509   |5,719.00  |0.00      |0.00      |0.00      |0.00      |5,719.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-24|RS511   |5,740.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-25|RS507   |5,658.00  |5,726.00  |5,784.00  |5,726.00  |5,762.00  |5,755.00  |104.00    |97.00     |10        |70        |0         |57.55       |          
2024-12-25|RS508   |5,745.00  |0.00      |0.00      |0.00      |0.00      |5,745.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-25|RS509   |5,719.00  |0.00      |0.00      |0.00      |0.00      |5,719.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-25|RS511   |5,740.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-26|RS507   |5,755.00  |5,752.00  |5,780.00  |5,744.00  |5,763.00  |5,762.00  |8.00      |7.00      |10        |71        |1         |57.62       |          
2024-12-26|RS508   |5,745.00  |0.00      |0.00      |0.00      |0.00      |5,745.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-26|RS509   |5,719.00  |0.00      |0.00      |0.00      |0.00      |5,719.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-26|RS511   |5,740.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-27|RS507   |5,762.00  |5,773.00  |5,850.00  |5,773.00  |5,815.00  |5,813.00  |53.00     |51.00     |40        |67        |-4        |232.53      |          
2024-12-27|RS508   |5,745.00  |0.00      |0.00      |0.00      |0.00      |5,745.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-27|RS509   |5,719.00  |0.00      |0.00      |0.00      |0.00      |5,719.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-27|RS511   |5,740.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-30|RS507   |5,813.00  |5,827.00  |5,857.00  |5,818.00  |5,857.00  |5,838.00  |44.00     |25.00     |8         |68        |1         |46.71       |          
2024-12-30|RS508   |5,745.00  |0.00      |0.00      |0.00      |0.00      |5,745.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-30|RS509   |5,719.00  |0.00      |0.00      |0.00      |0.00      |5,719.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-30|RS511   |5,740.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-31|RS507   |5,838.00  |5,836.00  |5,881.00  |5,833.00  |5,836.00  |5,848.00  |-2.00     |10.00     |15        |68        |0         |87.72       |          
2024-12-31|RS508   |5,745.00  |0.00      |0.00      |0.00      |0.00      |5,745.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-31|RS509   |5,719.00  |0.00      |0.00      |0.00      |0.00      |5,719.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-31|RS511   |5,740.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
