					郑州商品交易所期货历史行情下载(2024RM)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2024-01-02|RM401   |2,913.00  |2,828.00  |2,828.00  |2,762.00  |2,763.00  |2,780.00  |-150.00   |-133.00   |488       |5,809     |-315      |1,356.54    |2,847.00  
2024-01-02|RM403   |2,923.00  |2,842.00  |2,850.00  |2,767.00  |2,778.00  |2,789.00  |-145.00   |-134.00   |523,149   |598,687   |18,486    |1,459,198.73|          
2024-01-02|RM405   |2,822.00  |2,775.00  |2,775.00  |2,709.00  |2,715.00  |2,730.00  |-107.00   |-92.00    |282,391   |416,543   |29,868    |770,887.27  |          
2024-01-02|RM407   |2,801.00  |2,757.00  |2,759.00  |2,701.00  |2,706.00  |2,722.00  |-95.00    |-79.00    |37,074    |72,429    |15,731    |100,918.27  |          
2024-01-02|RM408   |2,863.00  |2,818.00  |2,820.00  |2,766.00  |2,773.00  |2,790.00  |-90.00    |-73.00    |1,249     |4,356     |302       |3,484.12    |          
2024-01-02|RM409   |2,804.00  |2,760.00  |2,766.00  |2,706.00  |2,714.00  |2,723.00  |-90.00    |-81.00    |52,898    |84,365    |13,146    |144,045.96  |          
2024-01-02|RM411   |2,715.00  |2,692.00  |2,692.00  |2,627.00  |2,632.00  |2,642.00  |-83.00    |-73.00    |6,908     |8,961     |2,882     |18,252.78   |          
2024-01-03|RM401   |2,780.00  |2,765.00  |2,765.00  |2,740.00  |2,765.00  |2,758.00  |-15.00    |-22.00    |395       |5,592     |-217      |1,089.52    |2,840.00  
2024-01-03|RM403   |2,789.00  |2,778.00  |2,781.00  |2,735.00  |2,762.00  |2,760.00  |-27.00    |-29.00    |445,602   |588,542   |-10,145   |1,229,934.27|          
2024-01-03|RM405   |2,730.00  |2,712.00  |2,722.00  |2,688.00  |2,707.00  |2,705.00  |-23.00    |-25.00    |200,551   |431,861   |15,318    |542,405.17  |          
2024-01-03|RM407   |2,722.00  |2,700.00  |2,711.00  |2,674.00  |2,695.00  |2,695.00  |-27.00    |-27.00    |20,042    |75,316    |2,887     |54,005.12   |          
2024-01-03|RM408   |2,790.00  |2,770.00  |2,777.00  |2,745.00  |2,758.00  |2,752.00  |-32.00    |-38.00    |1,637     |3,673     |-683      |4,505.65    |          
2024-01-03|RM409   |2,723.00  |2,710.00  |2,717.00  |2,687.00  |2,705.00  |2,701.00  |-18.00    |-22.00    |42,944    |85,566    |1,201     |115,990.38  |          
2024-01-03|RM411   |2,642.00  |2,627.00  |2,634.00  |2,598.00  |2,617.00  |2,614.00  |-25.00    |-28.00    |5,998     |10,018    |1,057     |15,679.35   |          
2024-01-04|RM401   |2,758.00  |2,756.00  |2,782.00  |2,756.00  |2,782.00  |2,770.00  |24.00     |12.00     |343       |5,467     |-125      |950.23      |2,836.00  
2024-01-04|RM403   |2,760.00  |2,765.00  |2,794.00  |2,755.00  |2,778.00  |2,770.00  |18.00     |10.00     |412,852   |550,452   |-38,090   |1,143,792.43|          
2024-01-04|RM405   |2,705.00  |2,709.00  |2,728.00  |2,697.00  |2,713.00  |2,712.00  |8.00      |7.00      |209,618   |426,055   |-5,806    |568,436.31  |          
2024-01-04|RM407   |2,695.00  |2,700.00  |2,714.00  |2,685.00  |2,698.00  |2,697.00  |3.00      |2.00      |23,491    |78,473    |3,157     |63,360.48   |          
2024-01-04|RM408   |2,752.00  |2,756.00  |2,779.00  |2,751.00  |2,764.00  |2,763.00  |12.00     |11.00     |666       |3,654     |-19       |1,840.37    |          
2024-01-04|RM409   |2,701.00  |2,705.00  |2,728.00  |2,699.00  |2,714.00  |2,713.00  |13.00     |12.00     |35,903    |86,273    |707       |97,411.07   |          
2024-01-04|RM411   |2,614.00  |2,616.00  |2,635.00  |2,610.00  |2,621.00  |2,620.00  |7.00      |6.00      |5,012     |9,984     |-34       |13,130.37   |          
2024-01-05|RM401   |2,770.00  |2,768.00  |2,804.00  |2,736.00  |2,736.00  |2,762.00  |-34.00    |-8.00     |423       |5,154     |-313      |1,168.32    |2,830.00  
2024-01-05|RM403   |2,770.00  |2,771.00  |2,775.00  |2,706.00  |2,711.00  |2,743.00  |-59.00    |-27.00    |471,150   |553,103   |2,651     |1,292,400.36|          
2024-01-05|RM405   |2,712.00  |2,705.00  |2,710.00  |2,654.00  |2,659.00  |2,685.00  |-53.00    |-27.00    |250,677   |447,135   |21,080    |673,100.18  |          
2024-01-05|RM407   |2,697.00  |2,690.00  |2,697.00  |2,641.00  |2,646.00  |2,669.00  |-51.00    |-28.00    |18,457    |81,187    |2,714     |49,262.84   |          
2024-01-05|RM408   |2,763.00  |2,760.00  |2,767.00  |2,714.00  |2,715.00  |2,735.00  |-48.00    |-28.00    |775       |3,703     |49        |2,119.73    |          
2024-01-05|RM409   |2,713.00  |2,708.00  |2,712.00  |2,668.00  |2,670.00  |2,690.00  |-43.00    |-23.00    |43,567    |88,179    |1,906     |117,177.57  |          
2024-01-05|RM411   |2,620.00  |2,616.00  |2,620.00  |2,580.00  |2,584.00  |2,595.00  |-36.00    |-25.00    |6,292     |12,557    |2,573     |16,324.95   |          
2024-01-08|RM401   |2,762.00  |2,700.00  |2,700.00  |2,682.00  |2,682.00  |2,685.00  |-80.00    |-77.00    |60        |5,154     |0         |161.11      |2,814.00  
2024-01-08|RM403   |2,743.00  |2,708.00  |2,716.00  |2,654.00  |2,681.00  |2,689.00  |-62.00    |-54.00    |403,675   |549,180   |-3,923    |1,085,566.54|          
2024-01-08|RM405   |2,685.00  |2,658.00  |2,658.00  |2,605.00  |2,623.00  |2,631.00  |-62.00    |-54.00    |227,824   |462,412   |15,277    |599,380.31  |          
2024-01-08|RM407   |2,669.00  |2,644.00  |2,644.00  |2,592.00  |2,613.00  |2,618.00  |-56.00    |-51.00    |22,247    |83,329    |2,142     |58,238.06   |          
2024-01-08|RM408   |2,735.00  |2,715.00  |2,715.00  |2,670.00  |2,690.00  |2,689.00  |-45.00    |-46.00    |1,061     |4,107     |404       |2,853.13    |          
2024-01-08|RM409   |2,690.00  |2,662.00  |2,669.00  |2,622.00  |2,641.00  |2,646.00  |-49.00    |-44.00    |38,196    |89,954    |1,775     |101,078.58  |          
2024-01-08|RM411   |2,595.00  |2,580.00  |2,582.00  |2,541.00  |2,558.00  |2,565.00  |-37.00    |-30.00    |6,262     |14,981    |2,424     |16,059.32   |          
2024-01-09|RM401   |2,685.00  |2,624.00  |2,650.00  |2,618.00  |2,650.00  |2,639.00  |-35.00    |-46.00    |210       |5,029     |-125      |554.09      |2,794.00  
2024-01-09|RM403   |2,689.00  |2,673.00  |2,682.00  |2,634.00  |2,659.00  |2,658.00  |-30.00    |-31.00    |395,626   |540,567   |-8,613    |1,051,415.54|          
2024-01-09|RM405   |2,631.00  |2,620.00  |2,626.00  |2,591.00  |2,608.00  |2,609.00  |-23.00    |-22.00    |268,690   |477,917   |15,505    |701,038.08  |          
2024-01-09|RM407   |2,618.00  |2,608.00  |2,614.00  |2,580.00  |2,596.00  |2,595.00  |-22.00    |-23.00    |33,907    |82,826    |-503      |87,995.91   |          
2024-01-09|RM408   |2,689.00  |2,680.00  |2,689.00  |2,659.00  |2,676.00  |2,676.00  |-13.00    |-13.00    |910       |4,333     |226       |2,435.29    |          
2024-01-09|RM409   |2,646.00  |2,639.00  |2,641.00  |2,614.00  |2,633.00  |2,630.00  |-13.00    |-16.00    |51,608    |100,636   |10,682    |135,738.20  |          
2024-01-09|RM411   |2,565.00  |2,555.00  |2,560.00  |2,531.00  |2,551.00  |2,548.00  |-14.00    |-17.00    |5,672     |17,346    |2,365     |14,451.79   |          
2024-01-10|RM401   |2,639.00  |2,800.00  |2,800.00  |2,624.00  |2,624.00  |2,656.00  |-15.00    |17.00     |25        |4,425     |-604      |66.41       |2,774.00  
2024-01-10|RM403   |2,658.00  |2,655.00  |2,675.00  |2,631.00  |2,643.00  |2,656.00  |-15.00    |-2.00     |354,907   |503,035   |-37,532   |942,481.01  |          
2024-01-10|RM405   |2,609.00  |2,604.00  |2,621.00  |2,580.00  |2,595.00  |2,602.00  |-14.00    |-7.00     |255,453   |477,612   |-305      |664,603.91  |          
2024-01-10|RM407   |2,595.00  |2,594.00  |2,608.00  |2,570.00  |2,580.00  |2,588.00  |-15.00    |-7.00     |21,230    |81,182    |-1,644    |54,934.71   |          
2024-01-10|RM408   |2,676.00  |2,677.00  |2,688.00  |2,651.00  |2,665.00  |2,667.00  |-11.00    |-9.00     |670       |4,253     |-80       |1,787.08    |          
2024-01-10|RM409   |2,630.00  |2,634.00  |2,641.00  |2,606.00  |2,619.00  |2,624.00  |-11.00    |-6.00     |39,391    |98,508    |-2,128    |103,366.95  |          
2024-01-10|RM411   |2,548.00  |2,551.00  |2,557.00  |2,525.00  |2,535.00  |2,542.00  |-13.00    |-6.00     |5,979     |18,750    |1,404     |15,199.46   |          
2024-01-11|RM401   |2,656.00  |2,590.00  |2,590.00  |2,590.00  |2,590.00  |2,590.00  |-66.00    |-66.00    |14        |4,225     |-200      |36.26       |2,746.00  
2024-01-11|RM403   |2,656.00  |2,643.00  |2,643.00  |2,573.00  |2,629.00  |2,612.00  |-27.00    |-44.00    |521,161   |467,961   |-35,074   |1,361,247.77|          
2024-01-11|RM405   |2,602.00  |2,594.00  |2,599.00  |2,556.00  |2,593.00  |2,578.00  |-9.00     |-24.00    |345,510   |470,052   |-7,560    |890,687.84  |          
2024-01-11|RM407   |2,588.00  |2,585.00  |2,587.00  |2,547.00  |2,580.00  |2,566.00  |-8.00     |-22.00    |25,294    |80,165    |-1,017    |64,916.58   |          
2024-01-11|RM408   |2,667.00  |2,667.00  |2,671.00  |2,633.00  |2,665.00  |2,652.00  |-2.00     |-15.00    |854       |4,454     |201       |2,264.80    |          
2024-01-11|RM409   |2,624.00  |2,616.00  |2,626.00  |2,588.00  |2,619.00  |2,605.00  |-5.00     |-19.00    |57,212    |98,970    |462       |149,058.96  |          
2024-01-11|RM411   |2,542.00  |2,542.00  |2,543.00  |2,507.00  |2,533.00  |2,526.00  |-9.00     |-16.00    |7,374     |19,535    |785       |18,628.91   |          
2024-01-12|RM401   |2,590.00  |2,570.00  |2,570.00  |2,570.00  |2,570.00  |2,570.00  |-20.00    |-20.00    |7         |4,072     |-153      |17.99       |2,712.00  
2024-01-12|RM403   |2,612.00  |2,632.00  |2,632.00  |2,585.00  |2,618.00  |2,610.00  |6.00      |-2.00     |431,808   |420,296   |-47,665   |1,127,187.69|          
2024-01-12|RM405   |2,578.00  |2,590.00  |2,594.00  |2,557.00  |2,575.00  |2,576.00  |-3.00     |-2.00     |343,606   |460,934   |-9,118    |885,008.20  |          
2024-01-12|RM407   |2,566.00  |2,586.00  |2,586.00  |2,549.00  |2,567.00  |2,566.00  |1.00      |0.00      |28,727    |80,207    |42        |73,708.47   |          
2024-01-12|RM408   |2,652.00  |2,662.00  |2,663.00  |2,637.00  |2,645.00  |2,649.00  |-7.00     |-3.00     |1,148     |4,621     |167       |3,040.80    |          
2024-01-12|RM409   |2,605.00  |2,622.00  |2,622.00  |2,592.00  |2,596.00  |2,604.00  |-9.00     |-1.00     |48,580    |97,198    |-1,772    |126,507.20  |          
2024-01-12|RM411   |2,526.00  |2,537.00  |2,537.00  |2,510.00  |2,515.00  |2,520.00  |-11.00    |-6.00     |4,569     |20,125    |590       |11,515.96   |          
2024-01-15|RM401   |2,570.00  |2,596.00  |2,635.00  |2,596.00  |2,607.00  |2,629.00  |37.00     |59.00     |326       |0         |-4,072    |857.04      |2,684.00  
2024-01-15|RM403   |2,610.00  |2,624.00  |2,656.00  |2,602.00  |2,637.00  |2,633.00  |27.00     |23.00     |447,321   |383,920   |-36,376   |1,177,966.46|          
2024-01-15|RM405   |2,576.00  |2,576.00  |2,612.00  |2,559.00  |2,611.00  |2,591.00  |35.00     |15.00     |399,739   |458,835   |-2,099    |1,035,762.69|          
2024-01-15|RM407   |2,566.00  |2,571.00  |2,606.00  |2,550.00  |2,605.00  |2,585.00  |39.00     |19.00     |37,376    |86,439    |6,232     |96,601.27   |          
2024-01-15|RM408   |2,649.00  |2,641.00  |2,682.00  |2,633.00  |2,682.00  |2,662.00  |33.00     |13.00     |824       |4,336     |-285      |2,193.23    |          
2024-01-15|RM409   |2,604.00  |2,602.00  |2,630.00  |2,579.00  |2,629.00  |2,611.00  |25.00     |7.00      |47,817    |94,756    |-2,442    |124,843.16  |          
2024-01-15|RM411   |2,520.00  |2,515.00  |2,547.00  |2,497.00  |2,546.00  |2,525.00  |26.00     |5.00      |5,005     |19,907    |-218      |12,636.52   |          
2024-01-16|RM403   |2,633.00  |2,644.00  |2,648.00  |2,561.00  |2,602.00  |2,601.00  |-31.00    |-32.00    |574,378   |333,853   |-50,067   |1,493,726.17|          
2024-01-16|RM405   |2,591.00  |2,609.00  |2,620.00  |2,571.00  |2,612.00  |2,595.00  |21.00     |4.00      |497,445   |509,153   |50,318    |1,290,758.80|          
2024-01-16|RM407   |2,585.00  |2,606.00  |2,615.00  |2,569.00  |2,609.00  |2,589.00  |24.00     |4.00      |25,917    |89,405    |2,966     |67,107.39   |          
2024-01-16|RM408   |2,662.00  |2,681.00  |2,689.00  |2,648.00  |2,684.00  |2,670.00  |22.00     |8.00      |599       |4,358     |22        |1,599.46    |          
2024-01-16|RM409   |2,611.00  |2,630.00  |2,641.00  |2,603.00  |2,635.00  |2,621.00  |24.00     |10.00     |49,370    |98,348    |3,592     |129,403.30  |          
2024-01-16|RM411   |2,525.00  |2,542.00  |2,556.00  |2,520.00  |2,551.00  |2,541.00  |26.00     |16.00     |4,821     |19,482    |-425      |12,250.31   |          
2024-01-16|RM501   |2,525.00  |2,525.00  |2,526.00  |2,489.00  |2,512.00  |2,505.00  |-13.00    |-20.00    |3,198     |1,821     |1,821     |8,012.50    |          
2024-01-17|RM403   |2,601.00  |2,610.00  |2,612.00  |2,571.00  |2,579.00  |2,591.00  |-22.00    |-10.00    |354,306   |303,430   |-30,423   |917,943.45  |          
2024-01-17|RM405   |2,595.00  |2,620.00  |2,623.00  |2,578.00  |2,583.00  |2,600.00  |-12.00    |5.00      |356,551   |527,201   |18,048    |927,185.58  |          
2024-01-17|RM407   |2,589.00  |2,616.00  |2,619.00  |2,576.00  |2,579.00  |2,595.00  |-10.00    |6.00      |19,614    |92,040    |2,635     |50,902.54   |          
2024-01-17|RM408   |2,670.00  |2,684.00  |2,693.00  |2,654.00  |2,658.00  |2,676.00  |-12.00    |6.00      |362       |4,382     |24        |968.80      |          
2024-01-17|RM409   |2,621.00  |2,641.00  |2,646.00  |2,608.00  |2,610.00  |2,628.00  |-11.00    |7.00      |40,195    |102,319   |3,971     |105,620.98  |          
2024-01-17|RM411   |2,541.00  |2,553.00  |2,560.00  |2,524.00  |2,528.00  |2,544.00  |-13.00    |3.00      |4,356     |19,348    |-134      |11,080.08   |          
2024-01-17|RM501   |2,505.00  |2,515.00  |2,519.00  |2,496.00  |2,500.00  |2,507.00  |-5.00     |2.00      |3,059     |3,501     |1,680     |7,668.51    |          
2024-01-18|RM403   |2,591.00  |2,566.00  |2,575.00  |2,494.00  |2,562.00  |2,536.00  |-29.00    |-55.00    |401,183   |245,284   |-58,146   |1,017,221.92|          
2024-01-18|RM405   |2,600.00  |2,576.00  |2,576.00  |2,504.00  |2,564.00  |2,542.00  |-36.00    |-58.00    |852,525   |558,189   |30,988    |2,166,940.30|          
2024-01-18|RM407   |2,595.00  |2,572.00  |2,574.00  |2,505.00  |2,559.00  |2,542.00  |-36.00    |-53.00    |48,820    |92,730    |690       |124,119.76  |          
2024-01-18|RM408   |2,676.00  |2,645.00  |2,651.00  |2,585.00  |2,635.00  |2,617.00  |-41.00    |-59.00    |1,219     |4,713     |331       |3,190.31    |          
2024-01-18|RM409   |2,628.00  |2,605.00  |2,607.00  |2,544.00  |2,590.00  |2,576.00  |-38.00    |-52.00    |83,588    |107,692   |5,373     |215,300.43  |          
2024-01-18|RM411   |2,544.00  |2,524.00  |2,524.00  |2,466.00  |2,505.00  |2,496.00  |-39.00    |-48.00    |10,543    |20,700    |1,352     |26,311.97   |          
2024-01-18|RM501   |2,507.00  |2,497.00  |2,498.00  |2,448.00  |2,476.00  |2,474.00  |-31.00    |-33.00    |3,914     |5,186     |1,685     |9,682.95    |          
2024-01-19|RM403   |2,536.00  |2,571.00  |2,591.00  |2,537.00  |2,538.00  |2,564.00  |2.00      |28.00     |227,418   |221,801   |-23,483   |583,095.23  |          
2024-01-19|RM405   |2,542.00  |2,571.00  |2,586.00  |2,545.00  |2,549.00  |2,564.00  |7.00      |22.00     |553,904   |560,913   |2,724     |1,420,169.69|          
2024-01-19|RM407   |2,542.00  |2,562.00  |2,580.00  |2,544.00  |2,550.00  |2,559.00  |8.00      |17.00     |19,365    |94,189    |1,459     |49,564.64   |          
2024-01-19|RM408   |2,617.00  |2,659.00  |2,659.00  |2,619.00  |2,627.00  |2,635.00  |10.00     |18.00     |1,449     |4,974     |261       |3,817.95    |          
2024-01-19|RM409   |2,576.00  |2,596.00  |2,604.00  |2,575.00  |2,585.00  |2,589.00  |9.00      |13.00     |53,165    |110,979   |3,287     |137,669.35  |          
2024-01-19|RM411   |2,496.00  |2,503.00  |2,521.00  |2,494.00  |2,502.00  |2,507.00  |6.00      |11.00     |4,004     |20,289    |-411      |10,036.74   |          
2024-01-19|RM501   |2,474.00  |2,479.00  |2,493.00  |2,472.00  |2,478.00  |2,481.00  |4.00      |7.00      |1,267     |5,321     |135       |3,144.03    |          
2024-01-22|RM403   |2,564.00  |2,540.00  |2,551.00  |2,506.00  |2,511.00  |2,533.00  |-53.00    |-31.00    |200,448   |212,482   |-9,319    |507,672.81  |          
2024-01-22|RM405   |2,564.00  |2,545.00  |2,566.00  |2,522.00  |2,524.00  |2,546.00  |-40.00    |-18.00    |590,113   |582,955   |22,042    |1,502,639.88|          
2024-01-22|RM407   |2,559.00  |2,550.00  |2,563.00  |2,522.00  |2,524.00  |2,543.00  |-35.00    |-16.00    |24,577    |95,014    |825       |62,505.40   |          
2024-01-22|RM408   |2,635.00  |2,627.00  |2,635.00  |2,598.00  |2,599.00  |2,616.00  |-36.00    |-19.00    |3,543     |5,998     |1,024     |9,268.35    |          
2024-01-22|RM409   |2,589.00  |2,585.00  |2,598.00  |2,559.00  |2,561.00  |2,580.00  |-28.00    |-9.00     |53,317    |116,397   |5,418     |137,568.39  |          
2024-01-22|RM411   |2,507.00  |2,506.00  |2,514.00  |2,479.00  |2,480.00  |2,498.00  |-27.00    |-9.00     |5,510     |20,674    |385       |13,762.95   |          
2024-01-22|RM501   |2,481.00  |2,480.00  |2,488.00  |2,457.00  |2,459.00  |2,474.00  |-22.00    |-7.00     |2,631     |6,098     |777       |6,508.03    |          
2024-01-23|RM403   |2,533.00  |2,500.00  |2,532.00  |2,500.00  |2,503.00  |2,516.00  |-30.00    |-17.00    |119,581   |195,919   |-16,563   |300,863.10  |          
2024-01-23|RM405   |2,546.00  |2,520.00  |2,553.00  |2,513.00  |2,529.00  |2,534.00  |-17.00    |-12.00    |489,378   |594,681   |11,726    |1,240,131.49|          
2024-01-23|RM407   |2,543.00  |2,519.00  |2,550.00  |2,513.00  |2,528.00  |2,533.00  |-15.00    |-10.00    |17,344    |95,013    |-1        |43,935.08   |          
2024-01-23|RM408   |2,616.00  |2,588.00  |2,624.00  |2,588.00  |2,602.00  |2,608.00  |-14.00    |-8.00     |589       |6,080     |82        |1,535.89    |          
2024-01-23|RM409   |2,580.00  |2,558.00  |2,581.00  |2,551.00  |2,560.00  |2,566.00  |-20.00    |-14.00    |41,558    |119,230   |2,833     |106,657.52  |          
2024-01-23|RM411   |2,498.00  |2,481.00  |2,500.00  |2,471.00  |2,480.00  |2,485.00  |-18.00    |-13.00    |3,682     |20,954    |280       |9,150.79    |          
2024-01-23|RM501   |2,474.00  |2,456.00  |2,473.00  |2,450.00  |2,461.00  |2,463.00  |-13.00    |-11.00    |2,492     |6,903     |805       |6,138.57    |          
2024-01-24|RM403   |2,516.00  |2,509.00  |2,537.00  |2,508.00  |2,532.00  |2,522.00  |16.00     |6.00      |103,882   |172,984   |-22,935   |261,960.04  |          
2024-01-24|RM405   |2,534.00  |2,535.00  |2,560.00  |2,530.00  |2,555.00  |2,545.00  |21.00     |11.00     |455,877   |590,535   |-4,146    |1,160,199.28|          
2024-01-24|RM407   |2,533.00  |2,540.00  |2,553.00  |2,531.00  |2,551.00  |2,543.00  |18.00     |10.00     |29,109    |95,069    |56        |74,032.60   |          
2024-01-24|RM408   |2,608.00  |2,613.00  |2,629.00  |2,607.00  |2,626.00  |2,620.00  |18.00     |12.00     |564       |5,913     |-167      |1,477.68    |          
2024-01-24|RM409   |2,566.00  |2,567.00  |2,585.00  |2,563.00  |2,582.00  |2,574.00  |16.00     |8.00      |41,821    |119,661   |431       |107,652.95  |          
2024-01-24|RM411   |2,485.00  |2,486.00  |2,502.00  |2,484.00  |2,499.00  |2,493.00  |14.00     |8.00      |4,501     |20,416    |-538      |11,219.49   |          
2024-01-24|RM501   |2,463.00  |2,465.00  |2,481.00  |2,464.00  |2,480.00  |2,473.00  |17.00     |10.00     |2,405     |7,001     |98        |5,946.65    |          
2024-01-25|RM403   |2,522.00  |2,530.00  |2,542.00  |2,477.00  |2,492.00  |2,509.00  |-30.00    |-13.00    |130,346   |158,921   |-14,063   |327,107.78  |          
2024-01-25|RM405   |2,545.00  |2,549.00  |2,565.00  |2,516.00  |2,528.00  |2,543.00  |-17.00    |-2.00     |535,212   |640,382   |49,847    |1,360,908.82|          
2024-01-25|RM407   |2,543.00  |2,548.00  |2,560.00  |2,516.00  |2,526.00  |2,542.00  |-17.00    |-1.00     |24,323    |97,682    |2,613     |61,821.85   |          
2024-01-25|RM408   |2,620.00  |2,622.00  |2,636.00  |2,600.00  |2,609.00  |2,622.00  |-11.00    |2.00      |1,163     |6,098     |185       |3,049.76    |          
2024-01-25|RM409   |2,574.00  |2,578.00  |2,592.00  |2,555.00  |2,566.00  |2,576.00  |-8.00     |2.00      |43,198    |124,758   |5,097     |111,260.53  |          
2024-01-25|RM411   |2,493.00  |2,497.00  |2,509.00  |2,478.00  |2,486.00  |2,494.00  |-7.00     |1.00      |3,853     |21,147    |731       |9,611.23    |          
2024-01-25|RM501   |2,473.00  |2,477.00  |2,487.00  |2,462.00  |2,470.00  |2,475.00  |-3.00     |2.00      |2,487     |7,762     |761       |6,154.71    |          
2024-01-26|RM403   |2,509.00  |2,489.00  |2,511.00  |2,470.00  |2,480.00  |2,488.00  |-29.00    |-21.00    |128,801   |143,029   |-15,892   |320,487.71  |          
2024-01-26|RM405   |2,543.00  |2,525.00  |2,547.00  |2,502.00  |2,509.00  |2,522.00  |-34.00    |-21.00    |783,720   |643,509   |3,127     |1,976,843.54|          
2024-01-26|RM407   |2,542.00  |2,522.00  |2,544.00  |2,503.00  |2,510.00  |2,522.00  |-32.00    |-20.00    |32,866    |96,197    |-1,485    |82,897.75   |          
2024-01-26|RM408   |2,622.00  |2,608.00  |2,623.00  |2,587.00  |2,596.00  |2,606.00  |-26.00    |-16.00    |1,006     |6,155     |57        |2,621.41    |          
2024-01-26|RM409   |2,576.00  |2,561.00  |2,582.00  |2,546.00  |2,556.00  |2,562.00  |-20.00    |-14.00    |68,949    |132,110   |7,352     |176,672.00  |          
2024-01-26|RM411   |2,494.00  |2,486.00  |2,500.00  |2,468.00  |2,476.00  |2,482.00  |-18.00    |-12.00    |6,317     |21,151    |4         |15,681.73   |          
2024-01-26|RM501   |2,475.00  |2,470.00  |2,483.00  |2,457.00  |2,466.00  |2,469.00  |-9.00     |-6.00     |3,604     |8,281     |519       |8,897.93    |          
2024-01-29|RM403   |2,488.00  |2,471.00  |2,471.00  |2,399.00  |2,416.00  |2,429.00  |-72.00    |-59.00    |121,170   |133,717   |-9,312    |294,360.97  |          
2024-01-29|RM405   |2,522.00  |2,496.00  |2,496.00  |2,436.00  |2,451.00  |2,459.00  |-71.00    |-63.00    |783,722   |685,057   |41,548    |1,926,822.65|          
2024-01-29|RM407   |2,522.00  |2,499.00  |2,500.00  |2,440.00  |2,454.00  |2,460.00  |-68.00    |-62.00    |30,761    |97,719    |1,522     |75,684.71   |          
2024-01-29|RM408   |2,606.00  |2,591.00  |2,591.00  |2,531.00  |2,541.00  |2,551.00  |-65.00    |-55.00    |1,775     |6,743     |588       |4,528.65    |          
2024-01-29|RM409   |2,562.00  |2,548.00  |2,548.00  |2,493.00  |2,504.00  |2,512.00  |-58.00    |-50.00    |84,137    |141,987   |9,877     |211,349.03  |          
2024-01-29|RM411   |2,482.00  |2,469.00  |2,469.00  |2,420.00  |2,432.00  |2,436.00  |-50.00    |-46.00    |9,250     |23,752    |2,601     |22,535.86   |          
2024-01-29|RM501   |2,469.00  |2,461.00  |2,462.00  |2,420.00  |2,429.00  |2,436.00  |-40.00    |-33.00    |6,472     |10,688    |2,407     |15,765.30   |          
2024-01-30|RM403   |2,429.00  |2,416.00  |2,450.00  |2,391.00  |2,436.00  |2,424.00  |7.00      |-5.00     |94,524    |124,459   |-9,258    |229,168.79  |          
2024-01-30|RM405   |2,459.00  |2,452.00  |2,485.00  |2,428.00  |2,462.00  |2,456.00  |3.00      |-3.00     |703,439   |672,639   |-12,418   |1,727,477.62|          
2024-01-30|RM407   |2,460.00  |2,450.00  |2,485.00  |2,433.00  |2,465.00  |2,460.00  |5.00      |0.00      |28,753    |97,109    |-610      |70,721.28   |          
2024-01-30|RM408   |2,551.00  |2,540.00  |2,568.00  |2,520.00  |2,543.00  |2,543.00  |-8.00     |-8.00     |937       |6,522     |-221      |2,383.21    |          
2024-01-30|RM409   |2,512.00  |2,509.00  |2,529.00  |2,485.00  |2,507.00  |2,504.00  |-5.00     |-8.00     |57,622    |145,639   |3,652     |144,265.70  |          
2024-01-30|RM411   |2,436.00  |2,431.00  |2,453.00  |2,415.00  |2,431.00  |2,429.00  |-5.00     |-7.00     |8,017     |23,385    |-367      |19,474.53   |          
2024-01-30|RM501   |2,436.00  |2,430.00  |2,448.00  |2,418.00  |2,439.00  |2,432.00  |3.00      |-4.00     |4,141     |10,640    |-48       |10,072.60   |          
2024-01-31|RM403   |2,424.00  |2,443.00  |2,485.00  |2,425.00  |2,453.00  |2,455.00  |29.00     |31.00     |82,799    |110,098   |-14,361   |203,429.03  |          
2024-01-31|RM405   |2,456.00  |2,474.00  |2,508.00  |2,459.00  |2,480.00  |2,483.00  |24.00     |27.00     |629,720   |632,568   |-40,071   |1,563,463.00|          
2024-01-31|RM407   |2,460.00  |2,475.00  |2,510.00  |2,461.00  |2,482.00  |2,486.00  |22.00     |26.00     |17,925    |96,462    |-647      |44,565.24   |          
2024-01-31|RM408   |2,543.00  |2,556.00  |2,590.00  |2,543.00  |2,568.00  |2,567.00  |25.00     |24.00     |690       |6,429     |-93       |1,771.52    |          
2024-01-31|RM409   |2,504.00  |2,514.00  |2,552.00  |2,505.00  |2,527.00  |2,528.00  |23.00     |24.00     |59,837    |143,097   |-2,542    |151,289.01  |          
2024-01-31|RM411   |2,429.00  |2,439.00  |2,470.00  |2,429.00  |2,447.00  |2,447.00  |18.00     |18.00     |7,009     |21,683    |-1,702    |17,153.69   |          
2024-01-31|RM501   |2,432.00  |2,440.00  |2,474.00  |2,438.00  |2,457.00  |2,456.00  |25.00     |24.00     |4,039     |10,236    |-404      |9,920.03    |          
2024-02-01|RM403   |2,455.00  |2,448.00  |2,504.00  |2,448.00  |2,498.00  |2,483.00  |43.00     |28.00     |51,914    |101,302   |-8,796    |128,880.43  |          
2024-02-01|RM405   |2,483.00  |2,473.00  |2,540.00  |2,473.00  |2,528.00  |2,514.00  |45.00     |31.00     |628,199   |613,129   |-19,439   |1,579,090.75|          
2024-02-01|RM407   |2,486.00  |2,477.00  |2,541.00  |2,477.00  |2,530.00  |2,518.00  |44.00     |32.00     |24,504    |93,282    |-3,180    |61,691.50   |          
2024-02-01|RM408   |2,567.00  |2,557.00  |2,614.00  |2,553.00  |2,607.00  |2,589.00  |40.00     |22.00     |818       |6,131     |-298      |2,117.67    |          
2024-02-01|RM409   |2,528.00  |2,522.00  |2,576.00  |2,521.00  |2,569.00  |2,555.00  |41.00     |27.00     |59,570    |141,515   |-1,582    |152,193.83  |          
2024-02-01|RM411   |2,447.00  |2,446.00  |2,494.00  |2,445.00  |2,488.00  |2,474.00  |41.00     |27.00     |3,728     |20,746    |-937      |9,223.04    |          
2024-02-01|RM501   |2,456.00  |2,450.00  |2,492.00  |2,450.00  |2,483.00  |2,473.00  |27.00     |17.00     |3,917     |9,370     |-866      |9,687.11    |          
2024-02-02|RM403   |2,483.00  |2,490.00  |2,497.00  |2,467.00  |2,472.00  |2,485.00  |-11.00    |2.00      |32,688    |95,393    |-5,909    |81,217.37   |          
2024-02-02|RM405   |2,514.00  |2,523.00  |2,532.00  |2,497.00  |2,502.00  |2,518.00  |-12.00    |4.00      |534,694   |596,116   |-17,013   |1,346,342.70|          
2024-02-02|RM407   |2,518.00  |2,527.00  |2,530.00  |2,497.00  |2,503.00  |2,517.00  |-15.00    |-1.00     |21,651    |87,895    |-5,387    |54,490.71   |          
2024-02-02|RM408   |2,589.00  |2,598.00  |2,604.00  |2,571.00  |2,576.00  |2,590.00  |-13.00    |1.00      |951       |5,967     |-164      |2,463.47    |          
2024-02-02|RM409   |2,555.00  |2,561.00  |2,566.00  |2,534.00  |2,540.00  |2,553.00  |-15.00    |-2.00     |61,841    |143,111   |1,596     |157,876.01  |          
2024-02-02|RM411   |2,474.00  |2,483.00  |2,487.00  |2,453.00  |2,456.00  |2,472.00  |-18.00    |-2.00     |8,187     |20,788    |42        |20,235.94   |          
2024-02-02|RM501   |2,473.00  |2,480.00  |2,486.00  |2,458.00  |2,462.00  |2,474.00  |-11.00    |1.00      |3,849     |9,318     |-52       |9,522.16    |          
2024-02-05|RM403   |2,485.00  |2,474.00  |2,495.00  |2,452.00  |2,463.00  |2,476.00  |-22.00    |-9.00     |36,696    |88,851    |-6,542    |90,995.59   |          
2024-02-05|RM405   |2,518.00  |2,505.00  |2,526.00  |2,475.00  |2,484.00  |2,501.00  |-34.00    |-17.00    |575,297   |590,522   |-5,594    |1,438,729.65|          
2024-02-05|RM407   |2,517.00  |2,505.00  |2,525.00  |2,477.00  |2,483.00  |2,500.00  |-34.00    |-17.00    |23,369    |85,198    |-2,697    |58,415.37   |          
2024-02-05|RM408   |2,590.00  |2,582.00  |2,598.00  |2,553.00  |2,559.00  |2,570.00  |-31.00    |-20.00    |830       |5,764     |-203      |2,133.11    |          
2024-02-05|RM409   |2,553.00  |2,544.00  |2,559.00  |2,513.00  |2,522.00  |2,534.00  |-31.00    |-19.00    |71,089    |148,722   |5,611     |180,128.78  |          
2024-02-05|RM411   |2,472.00  |2,457.00  |2,473.00  |2,433.00  |2,443.00  |2,449.00  |-29.00    |-23.00    |10,277    |24,678    |3,890     |25,171.74   |          
2024-02-05|RM501   |2,474.00  |2,465.00  |2,476.00  |2,435.00  |2,443.00  |2,454.00  |-31.00    |-20.00    |3,643     |9,599     |281       |8,940.23    |          
2024-02-06|RM403   |2,476.00  |2,454.00  |2,477.00  |2,447.00  |2,459.00  |2,459.00  |-17.00    |-17.00    |95,319    |77,552    |-11,299   |240,892.76  |          
2024-02-06|RM405   |2,501.00  |2,471.00  |2,493.00  |2,463.00  |2,483.00  |2,475.00  |-18.00    |-26.00    |496,848   |600,401   |9,879     |1,229,905.93|          
2024-02-06|RM407   |2,500.00  |2,471.00  |2,492.00  |2,464.00  |2,485.00  |2,476.00  |-15.00    |-24.00    |17,793    |86,720    |1,522     |44,056.69   |          
2024-02-06|RM408   |2,570.00  |2,550.00  |2,568.00  |2,542.00  |2,558.00  |2,553.00  |-12.00    |-17.00    |709       |5,775     |11        |1,810.06    |          
2024-02-06|RM409   |2,534.00  |2,514.00  |2,532.00  |2,503.00  |2,524.00  |2,516.00  |-10.00    |-18.00    |57,573    |155,228   |6,506     |144,882.25  |          
2024-02-06|RM411   |2,449.00  |2,437.00  |2,449.00  |2,424.00  |2,441.00  |2,436.00  |-8.00     |-13.00    |5,478     |24,941    |263       |13,341.76   |          
2024-02-06|RM501   |2,454.00  |2,436.00  |2,454.00  |2,432.00  |2,446.00  |2,442.00  |-8.00     |-12.00    |3,399     |10,032    |433       |8,300.90    |          
2024-02-07|RM403   |2,459.00  |2,463.00  |2,472.00  |2,405.00  |2,415.00  |2,442.00  |-44.00    |-17.00    |34,439    |65,137    |-12,415   |84,114.96   |          
2024-02-07|RM405   |2,475.00  |2,483.00  |2,498.00  |2,425.00  |2,437.00  |2,463.00  |-38.00    |-12.00    |553,566   |627,185   |26,784    |1,363,576.48|          
2024-02-07|RM407   |2,476.00  |2,486.00  |2,498.00  |2,430.00  |2,439.00  |2,463.00  |-37.00    |-13.00    |23,079    |88,532    |1,812     |56,837.14   |          
2024-02-07|RM408   |2,553.00  |2,560.00  |2,571.00  |2,516.00  |2,524.00  |2,541.00  |-29.00    |-12.00    |1,277     |6,076     |301       |3,244.51    |          
2024-02-07|RM409   |2,516.00  |2,530.00  |2,535.00  |2,481.00  |2,490.00  |2,507.00  |-26.00    |-9.00     |71,191    |168,985   |13,757    |178,466.95  |          
2024-02-07|RM411   |2,436.00  |2,442.00  |2,449.00  |2,401.00  |2,410.00  |2,430.00  |-26.00    |-6.00     |7,820     |24,503    |-438      |19,006.01   |          
2024-02-07|RM501   |2,442.00  |2,449.00  |2,456.00  |2,415.00  |2,424.00  |2,435.00  |-18.00    |-7.00     |4,700     |11,131    |1,099     |11,444.50   |          
2024-02-08|RM403   |2,442.00  |2,406.00  |2,443.00  |2,388.00  |2,431.00  |2,413.00  |-11.00    |-29.00    |27,710    |53,971    |-11,166   |66,876.50   |          
2024-02-08|RM405   |2,463.00  |2,428.00  |2,482.00  |2,417.00  |2,470.00  |2,447.00  |7.00      |-16.00    |507,584   |574,595   |-52,590   |1,242,103.94|          
2024-02-08|RM407   |2,463.00  |2,433.00  |2,484.00  |2,424.00  |2,472.00  |2,451.00  |9.00      |-12.00    |18,189    |84,910    |-3,622    |44,588.13   |          
2024-02-08|RM408   |2,541.00  |2,517.00  |2,563.00  |2,510.00  |2,550.00  |2,536.00  |9.00      |-5.00     |1,193     |6,019     |-57       |3,025.38    |          
2024-02-08|RM409   |2,507.00  |2,481.00  |2,526.00  |2,475.00  |2,510.00  |2,500.00  |3.00      |-7.00     |59,895    |162,726   |-6,259    |149,745.96  |          
2024-02-08|RM411   |2,430.00  |2,401.00  |2,440.00  |2,391.00  |2,429.00  |2,416.00  |-1.00     |-14.00    |6,326     |23,738    |-765      |15,284.98   |          
2024-02-08|RM501   |2,435.00  |2,418.00  |2,453.00  |2,409.00  |2,444.00  |2,431.00  |9.00      |-4.00     |3,656     |10,827    |-304      |8,886.86    |          
2024-02-19|RM403   |2,413.00  |2,418.00  |2,459.00  |2,417.00  |2,448.00  |2,440.00  |35.00     |27.00     |12,613    |51,307    |-2,664    |30,772.69   |          
2024-02-19|RM405   |2,447.00  |2,459.00  |2,491.00  |2,454.00  |2,484.00  |2,475.00  |37.00     |28.00     |335,654   |596,647   |22,052    |830,723.83  |          
2024-02-19|RM407   |2,451.00  |2,458.00  |2,491.00  |2,458.00  |2,487.00  |2,476.00  |36.00     |25.00     |14,274    |84,256    |-654      |35,342.36   |          
2024-02-19|RM408   |2,536.00  |2,542.00  |2,567.00  |2,536.00  |2,565.00  |2,557.00  |29.00     |21.00     |451       |5,969     |-50       |1,153.01    |          
2024-02-19|RM409   |2,500.00  |2,491.00  |2,532.00  |2,491.00  |2,530.00  |2,518.00  |30.00     |18.00     |50,377    |164,126   |1,400     |126,863.17  |          
2024-02-19|RM411   |2,416.00  |2,414.00  |2,442.00  |2,408.00  |2,440.00  |2,432.00  |24.00     |16.00     |4,185     |22,949    |-789      |10,178.95   |          
2024-02-19|RM501   |2,431.00  |2,437.00  |2,457.00  |2,430.00  |2,457.00  |2,448.00  |26.00     |17.00     |2,057     |10,640    |-187      |5,036.07    |          
2024-02-20|RM403   |2,440.00  |2,448.00  |2,472.00  |2,436.00  |2,439.00  |2,451.00  |-1.00     |11.00     |11,356    |49,981    |-1,326    |27,837.50   |          
2024-02-20|RM405   |2,475.00  |2,491.00  |2,506.00  |2,468.00  |2,475.00  |2,485.00  |0.00      |10.00     |507,037   |653,320   |56,673    |1,260,217.39|          
2024-02-20|RM407   |2,476.00  |2,490.00  |2,506.00  |2,472.00  |2,479.00  |2,487.00  |3.00      |11.00     |23,270    |88,195    |3,939     |57,874.09   |          
2024-02-20|RM408   |2,557.00  |2,564.00  |2,584.00  |2,552.00  |2,561.00  |2,571.00  |4.00      |14.00     |786       |6,013     |44        |2,020.87    |          
2024-02-20|RM409   |2,518.00  |2,535.00  |2,548.00  |2,517.00  |2,523.00  |2,531.00  |5.00      |13.00     |81,731    |177,261   |13,135    |206,862.95  |          
2024-02-20|RM411   |2,432.00  |2,444.00  |2,456.00  |2,432.00  |2,438.00  |2,445.00  |6.00      |13.00     |4,437     |23,548    |599       |10,847.89   |          
2024-02-20|RM501   |2,448.00  |2,458.00  |2,470.00  |2,451.00  |2,455.00  |2,462.00  |7.00      |14.00     |3,316     |11,293    |653       |8,162.40    |          
2024-02-21|RM403   |2,451.00  |2,434.00  |2,453.00  |2,403.00  |2,407.00  |2,422.00  |-44.00    |-29.00    |12,312    |46,710    |-3,271    |29,824.18   |          
2024-02-21|RM405   |2,485.00  |2,472.00  |2,490.00  |2,438.00  |2,447.00  |2,461.00  |-38.00    |-24.00    |645,011   |699,425   |46,105    |1,587,068.74|          
2024-02-21|RM407   |2,487.00  |2,478.00  |2,493.00  |2,444.00  |2,454.00  |2,462.00  |-33.00    |-25.00    |33,202    |93,683    |5,488     |81,743.63   |          
2024-02-21|RM408   |2,571.00  |2,560.00  |2,570.00  |2,525.00  |2,537.00  |2,544.00  |-34.00    |-27.00    |870       |6,170     |157       |2,213.37    |          
2024-02-21|RM409   |2,531.00  |2,521.00  |2,535.00  |2,492.00  |2,502.00  |2,510.00  |-29.00    |-21.00    |127,741   |203,479   |26,218    |320,571.89  |          
2024-02-21|RM411   |2,445.00  |2,436.00  |2,448.00  |2,405.00  |2,418.00  |2,423.00  |-27.00    |-22.00    |8,215     |25,589    |2,041     |19,905.96   |          
2024-02-21|RM501   |2,462.00  |2,453.00  |2,464.00  |2,428.00  |2,440.00  |2,444.00  |-22.00    |-18.00    |5,341     |12,948    |1,655     |13,052.38   |          
2024-02-22|RM403   |2,422.00  |2,399.00  |2,407.00  |2,383.00  |2,403.00  |2,396.00  |-19.00    |-26.00    |7,949     |44,219    |-2,491    |19,043.96   |          
2024-02-22|RM405   |2,461.00  |2,438.00  |2,449.00  |2,423.00  |2,449.00  |2,437.00  |-12.00    |-24.00    |663,060   |758,890   |59,465    |1,615,910.99|          
2024-02-22|RM407   |2,462.00  |2,445.00  |2,456.00  |2,431.00  |2,456.00  |2,443.00  |-6.00     |-19.00    |36,619    |102,738   |9,055     |89,452.72   |          
2024-02-22|RM408   |2,544.00  |2,528.00  |2,538.00  |2,517.00  |2,536.00  |2,527.00  |-8.00     |-17.00    |845       |6,334     |164       |2,135.44    |          
2024-02-22|RM409   |2,510.00  |2,497.00  |2,504.00  |2,482.00  |2,503.00  |2,493.00  |-7.00     |-17.00    |116,976   |229,210   |25,731    |291,616.75  |          
2024-02-22|RM411   |2,423.00  |2,413.00  |2,423.00  |2,405.00  |2,421.00  |2,412.00  |-2.00     |-11.00    |7,348     |27,206    |1,617     |17,724.97   |          
2024-02-22|RM501   |2,444.00  |2,431.00  |2,442.00  |2,423.00  |2,440.00  |2,432.00  |-4.00     |-12.00    |5,922     |14,384    |1,436     |14,401.79   |          
2024-02-23|RM403   |2,396.00  |2,401.00  |2,411.00  |2,374.00  |2,390.00  |2,391.00  |-6.00     |-5.00     |11,920    |40,650    |-3,569    |28,497.17   |          
2024-02-23|RM405   |2,437.00  |2,449.00  |2,456.00  |2,420.00  |2,447.00  |2,440.00  |10.00     |3.00      |654,298   |783,591   |24,701    |1,596,202.49|          
2024-02-23|RM407   |2,443.00  |2,455.00  |2,462.00  |2,426.00  |2,453.00  |2,445.00  |10.00     |2.00      |36,251    |106,380   |3,642     |88,635.27   |          
2024-02-23|RM408   |2,527.00  |2,545.00  |2,545.00  |2,513.00  |2,531.00  |2,528.00  |4.00      |1.00      |1,143     |6,296     |-38       |2,889.09    |          
2024-02-23|RM409   |2,493.00  |2,504.00  |2,509.00  |2,475.00  |2,496.00  |2,492.00  |3.00      |-1.00     |140,645   |250,357   |21,147    |350,429.83  |          
2024-02-23|RM411   |2,412.00  |2,422.00  |2,427.00  |2,400.00  |2,420.00  |2,413.00  |8.00      |1.00      |6,142     |28,396    |1,190     |14,823.40   |          
2024-02-23|RM501   |2,432.00  |2,440.00  |2,446.00  |2,416.00  |2,436.00  |2,432.00  |4.00      |0.00      |7,518     |15,822    |1,438     |18,286.07   |          
2024-02-26|RM403   |2,391.00  |2,395.00  |2,408.00  |2,371.00  |2,375.00  |2,386.00  |-16.00    |-5.00     |16,671    |32,173    |-8,477    |39,769.03   |          
2024-02-26|RM405   |2,440.00  |2,449.00  |2,466.00  |2,428.00  |2,438.00  |2,445.00  |-2.00     |5.00      |707,388   |793,733   |10,142    |1,729,235.44|          
2024-02-26|RM407   |2,445.00  |2,449.00  |2,470.00  |2,435.00  |2,446.00  |2,451.00  |1.00      |6.00      |44,606    |109,709   |3,329     |109,317.47  |          
2024-02-26|RM408   |2,528.00  |2,532.00  |2,549.00  |2,517.00  |2,529.00  |2,536.00  |1.00      |8.00      |1,248     |6,273     |-23       |3,164.33    |          
2024-02-26|RM409   |2,492.00  |2,499.00  |2,513.00  |2,482.00  |2,493.00  |2,497.00  |1.00      |5.00      |127,469   |262,462   |12,105    |318,291.60  |          
2024-02-26|RM411   |2,413.00  |2,420.00  |2,436.00  |2,408.00  |2,418.00  |2,420.00  |5.00      |7.00      |5,865     |29,107    |711       |14,191.03   |          
2024-02-26|RM501   |2,432.00  |2,436.00  |2,449.00  |2,424.00  |2,431.00  |2,435.00  |-1.00     |3.00      |6,728     |16,805    |983       |16,384.64   |          
2024-02-27|RM403   |2,386.00  |2,378.00  |2,405.00  |2,366.00  |2,404.00  |2,389.00  |18.00     |3.00      |17,115    |22,551    |-9,622    |40,880.07   |          
2024-02-27|RM405   |2,445.00  |2,440.00  |2,473.00  |2,430.00  |2,469.00  |2,456.00  |24.00     |11.00     |724,169   |781,226   |-12,507   |1,778,969.90|          
2024-02-27|RM407   |2,451.00  |2,444.00  |2,477.00  |2,437.00  |2,475.00  |2,462.00  |24.00     |11.00     |44,861    |110,230   |521       |110,463.49  |          
2024-02-27|RM408   |2,536.00  |2,526.00  |2,560.00  |2,523.00  |2,559.00  |2,545.00  |23.00     |9.00      |1,058     |6,520     |247       |2,692.84    |          
2024-02-27|RM409   |2,497.00  |2,493.00  |2,527.00  |2,485.00  |2,524.00  |2,511.00  |27.00     |14.00     |146,156   |275,982   |13,520    |367,068.16  |          
2024-02-27|RM411   |2,420.00  |2,417.00  |2,449.00  |2,412.00  |2,447.00  |2,435.00  |27.00     |15.00     |7,132     |28,826    |-281      |17,363.23   |          
2024-02-27|RM501   |2,435.00  |2,432.00  |2,458.00  |2,425.00  |2,456.00  |2,445.00  |21.00     |10.00     |6,173     |16,072    |-733      |15,091.16   |          
2024-02-28|RM403   |2,389.00  |2,408.00  |2,423.00  |2,388.00  |2,399.00  |2,404.00  |10.00     |15.00     |10,798    |15,274    |-7,277    |25,957.83   |          
2024-02-28|RM405   |2,456.00  |2,475.00  |2,492.00  |2,454.00  |2,463.00  |2,471.00  |7.00      |15.00     |653,851   |793,389   |12,163    |1,615,650.01|          
2024-02-28|RM407   |2,462.00  |2,478.00  |2,497.00  |2,461.00  |2,471.00  |2,475.00  |9.00      |13.00     |37,748    |111,676   |1,446     |93,434.37   |          
2024-02-28|RM408   |2,545.00  |2,563.00  |2,582.00  |2,549.00  |2,563.00  |2,562.00  |18.00     |17.00     |2,857     |7,339     |819       |7,318.88    |          
2024-02-28|RM409   |2,511.00  |2,530.00  |2,547.00  |2,512.00  |2,531.00  |2,530.00  |20.00     |19.00     |157,889   |297,334   |21,352    |399,429.95  |          
2024-02-28|RM411   |2,435.00  |2,451.00  |2,468.00  |2,435.00  |2,452.00  |2,452.00  |17.00     |17.00     |8,736     |30,139    |1,313     |21,416.95   |          
2024-02-28|RM501   |2,445.00  |2,459.00  |2,477.00  |2,446.00  |2,463.00  |2,463.00  |18.00     |18.00     |7,878     |16,537    |465       |19,407.37   |          
2024-02-29|RM403   |2,404.00  |2,405.00  |2,412.00  |2,365.00  |2,368.00  |2,395.00  |-36.00    |-9.00     |12,614    |5,291     |-9,983    |30,208.84   |          
2024-02-29|RM405   |2,471.00  |2,463.00  |2,470.00  |2,442.00  |2,448.00  |2,457.00  |-23.00    |-14.00    |691,940   |825,288   |31,899    |1,700,047.38|          
2024-02-29|RM407   |2,475.00  |2,469.00  |2,478.00  |2,451.00  |2,458.00  |2,465.00  |-17.00    |-10.00    |57,102    |116,376   |4,700     |140,769.67  |          
2024-02-29|RM408   |2,562.00  |2,562.00  |2,567.00  |2,542.00  |2,547.00  |2,555.00  |-15.00    |-7.00     |3,422     |8,346     |1,007     |8,742.99    |          
2024-02-29|RM409   |2,530.00  |2,531.00  |2,535.00  |2,517.00  |2,524.00  |2,526.00  |-6.00     |-4.00     |144,519   |308,775   |11,441    |365,055.75  |          
2024-02-29|RM411   |2,452.00  |2,453.00  |2,457.00  |2,442.00  |2,446.00  |2,449.00  |-6.00     |-3.00     |7,669     |31,580    |1,441     |18,784.83   |          
2024-02-29|RM501   |2,463.00  |2,461.00  |2,469.00  |2,455.00  |2,462.00  |2,462.00  |-1.00     |-1.00     |7,645     |17,502    |965       |18,821.58   |          
2024-03-01|RM403   |2,395.00  |2,346.00  |2,453.00  |2,330.00  |2,447.00  |2,388.00  |52.00     |-7.00     |1,645     |4,035     |-1,256    |3,928.32    |2,406.00  
2024-03-01|RM405   |2,457.00  |2,435.00  |2,497.00  |2,429.00  |2,495.00  |2,464.00  |38.00     |7.00      |838,525   |794,539   |-30,749   |2,066,245.76|          
2024-03-01|RM407   |2,465.00  |2,445.00  |2,500.00  |2,438.00  |2,500.00  |2,470.00  |35.00     |5.00      |62,142    |116,459   |83        |153,501.81  |          
2024-03-01|RM408   |2,555.00  |2,539.00  |2,593.00  |2,527.00  |2,592.00  |2,565.00  |37.00     |10.00     |2,536     |9,224     |878       |6,505.70    |          
2024-03-01|RM409   |2,526.00  |2,510.00  |2,574.00  |2,505.00  |2,572.00  |2,543.00  |46.00     |17.00     |187,506   |322,916   |14,141    |476,800.26  |          
2024-03-01|RM411   |2,449.00  |2,436.00  |2,495.00  |2,428.00  |2,494.00  |2,466.00  |45.00     |17.00     |10,136    |30,421    |-1,159    |24,996.28   |          
2024-03-01|RM501   |2,462.00  |2,455.00  |2,502.00  |2,443.00  |2,501.00  |2,478.00  |39.00     |16.00     |9,435     |17,093    |-409      |23,378.84   |          
2024-03-04|RM403   |2,388.00  |2,457.00  |2,471.00  |2,401.00  |2,471.00  |2,459.00  |83.00     |71.00     |484       |3,543     |-492      |1,190.11    |2,408.00  
2024-03-04|RM405   |2,464.00  |2,498.00  |2,523.00  |2,489.00  |2,521.00  |2,506.00  |57.00     |42.00     |698,507   |760,631   |-33,908   |1,750,799.44|          
2024-03-04|RM407   |2,470.00  |2,502.00  |2,527.00  |2,493.00  |2,525.00  |2,510.00  |55.00     |40.00     |53,316    |109,554   |-6,905    |133,839.70  |          
2024-03-04|RM408   |2,565.00  |2,597.00  |2,618.00  |2,584.00  |2,618.00  |2,603.00  |53.00     |38.00     |1,692     |9,263     |39        |4,405.08    |          
2024-03-04|RM409   |2,543.00  |2,577.00  |2,594.00  |2,563.00  |2,590.00  |2,581.00  |47.00     |38.00     |163,804   |323,954   |1,038     |422,757.22  |          
2024-03-04|RM411   |2,466.00  |2,494.00  |2,518.00  |2,488.00  |2,512.00  |2,504.00  |46.00     |38.00     |8,660     |30,488    |67        |21,688.31   |          
2024-03-04|RM501   |2,478.00  |2,503.00  |2,523.00  |2,494.00  |2,518.00  |2,511.00  |40.00     |33.00     |8,867     |17,063    |-30       |22,268.36   |          
2024-03-05|RM403   |2,459.00  |2,470.00  |2,470.00  |2,470.00  |2,470.00  |2,470.00  |11.00     |11.00     |100       |3,013     |-530      |247.00      |2,410.00  
2024-03-05|RM405   |2,506.00  |2,524.00  |2,549.00  |2,510.00  |2,529.00  |2,529.00  |23.00     |23.00     |861,887   |747,600   |-13,031   |2,179,716.46|          
2024-03-05|RM407   |2,510.00  |2,529.00  |2,550.00  |2,516.00  |2,531.00  |2,532.00  |21.00     |22.00     |57,922    |106,328   |-3,226    |146,684.30  |          
2024-03-05|RM408   |2,603.00  |2,617.00  |2,638.00  |2,610.00  |2,620.00  |2,624.00  |17.00     |21.00     |1,834     |9,587     |324       |4,812.37    |          
2024-03-05|RM409   |2,581.00  |2,591.00  |2,609.00  |2,580.00  |2,595.00  |2,595.00  |14.00     |14.00     |202,201   |323,682   |-272      |524,698.12  |          
2024-03-05|RM411   |2,504.00  |2,518.00  |2,531.00  |2,505.00  |2,516.00  |2,517.00  |12.00     |13.00     |10,675    |30,333    |-155      |26,873.23   |          
2024-03-05|RM501   |2,511.00  |2,525.00  |2,533.00  |2,508.00  |2,513.00  |2,520.00  |2.00      |9.00      |13,898    |19,450    |2,387     |35,029.63   |          
2024-03-06|RM403   |2,470.00  |2,473.00  |2,473.00  |2,428.00  |2,428.00  |2,473.00  |-42.00    |3.00      |361       |3,012     |-1        |892.66      |2,415.00  
2024-03-06|RM405   |2,529.00  |2,525.00  |2,548.00  |2,523.00  |2,527.00  |2,534.00  |-2.00     |5.00      |660,164   |734,421   |-13,179   |1,672,936.54|          
2024-03-06|RM407   |2,532.00  |2,526.00  |2,550.00  |2,526.00  |2,530.00  |2,536.00  |-2.00     |4.00      |51,890    |104,456   |-1,872    |131,618.73  |          
2024-03-06|RM408   |2,624.00  |2,624.00  |2,634.00  |2,614.00  |2,618.00  |2,623.00  |-6.00     |-1.00     |3,270     |9,083     |-504      |8,576.34    |          
2024-03-06|RM409   |2,595.00  |2,591.00  |2,609.00  |2,586.00  |2,594.00  |2,597.00  |-1.00     |2.00      |154,597   |331,088   |7,406     |401,436.35  |          
2024-03-06|RM411   |2,517.00  |2,514.00  |2,531.00  |2,509.00  |2,515.00  |2,519.00  |-2.00     |2.00      |9,379     |29,516    |-817      |23,621.27   |          
2024-03-06|RM501   |2,520.00  |2,511.00  |2,523.00  |2,506.00  |2,512.00  |2,515.00  |-8.00     |-5.00     |10,727    |20,592    |1,142     |26,974.70   |          
2024-03-07|RM403   |2,473.00  |2,367.00  |2,425.00  |2,367.00  |2,391.00  |2,391.00  |-82.00    |-82.00    |409       |2,642     |-370      |977.83      |2,415.00  
2024-03-07|RM405   |2,534.00  |2,523.00  |2,537.00  |2,513.00  |2,529.00  |2,525.00  |-5.00     |-9.00     |601,646   |733,233   |-1,188    |1,519,216.13|          
2024-03-07|RM407   |2,536.00  |2,528.00  |2,541.00  |2,519.00  |2,533.00  |2,530.00  |-3.00     |-6.00     |49,738    |104,454   |-2        |125,858.15  |          
2024-03-07|RM408   |2,623.00  |2,620.00  |2,624.00  |2,607.00  |2,616.00  |2,617.00  |-7.00     |-6.00     |1,943     |9,884     |801       |5,083.96    |          
2024-03-07|RM409   |2,597.00  |2,592.00  |2,604.00  |2,585.00  |2,596.00  |2,594.00  |-1.00     |-3.00     |160,223   |340,784   |9,696     |415,618.65  |          
2024-03-07|RM411   |2,519.00  |2,515.00  |2,525.00  |2,509.00  |2,520.00  |2,517.00  |1.00      |-2.00     |8,021     |29,632    |116       |20,188.99   |          
2024-03-07|RM501   |2,515.00  |2,511.00  |2,525.00  |2,507.00  |2,521.00  |2,516.00  |6.00      |1.00      |10,319    |21,130    |538       |25,958.53   |          
2024-03-08|RM403   |2,391.00  |2,408.00  |2,441.00  |2,400.00  |2,436.00  |2,417.00  |45.00     |26.00     |680       |2,317     |-325      |1,643.23    |2,417.00  
2024-03-08|RM405   |2,525.00  |2,541.00  |2,592.00  |2,530.00  |2,591.00  |2,557.00  |66.00     |32.00     |845,380   |691,967   |-41,266   |2,161,632.23|          
2024-03-08|RM407   |2,530.00  |2,543.00  |2,593.00  |2,535.00  |2,593.00  |2,561.00  |63.00     |31.00     |80,745    |97,353    |-7,101    |206,793.56  |          
2024-03-08|RM408   |2,617.00  |2,624.00  |2,671.00  |2,622.00  |2,670.00  |2,646.00  |53.00     |29.00     |1,960     |9,635     |-249      |5,185.45    |          
2024-03-08|RM409   |2,594.00  |2,610.00  |2,649.00  |2,601.00  |2,648.00  |2,622.00  |54.00     |28.00     |231,336   |348,937   |8,153     |606,621.92  |          
2024-03-08|RM411   |2,517.00  |2,530.00  |2,562.00  |2,523.00  |2,561.00  |2,540.00  |44.00     |23.00     |12,199    |27,899    |-1,733    |30,980.97   |          
2024-03-08|RM501   |2,516.00  |2,529.00  |2,557.00  |2,526.00  |2,557.00  |2,540.00  |41.00     |24.00     |16,959    |24,071    |2,941     |43,079.66   |          
2024-03-11|RM403   |2,417.00  |2,431.00  |2,549.00  |2,425.00  |2,425.00  |2,431.00  |8.00      |14.00     |159       |2,317     |0         |386.59      |2,422.00  
2024-03-11|RM405   |2,557.00  |2,583.00  |2,644.00  |2,577.00  |2,607.00  |2,603.00  |50.00     |46.00     |855,782   |664,185   |-27,782   |2,227,200.14|          
2024-03-11|RM407   |2,561.00  |2,586.00  |2,647.00  |2,579.00  |2,606.00  |2,604.00  |45.00     |43.00     |69,397    |95,007    |-2,346    |180,713.40  |          
2024-03-11|RM408   |2,646.00  |2,662.00  |2,721.00  |2,659.00  |2,685.00  |2,683.00  |39.00     |37.00     |2,016     |9,324     |-311      |5,409.38    |          
2024-03-11|RM409   |2,622.00  |2,639.00  |2,699.00  |2,637.00  |2,662.00  |2,659.00  |40.00     |37.00     |275,031   |341,008   |-7,929    |731,352.87  |          
2024-03-11|RM411   |2,540.00  |2,547.00  |2,608.00  |2,547.00  |2,566.00  |2,569.00  |26.00     |29.00     |9,389     |26,249    |-1,650    |24,116.02   |          
2024-03-11|RM501   |2,540.00  |2,550.00  |2,588.00  |2,535.00  |2,550.00  |2,553.00  |10.00     |13.00     |20,813    |28,789    |4,718     |53,136.79   |          
2024-03-12|RM403   |2,431.00  |2,530.00  |2,550.00  |2,446.00  |2,550.00  |2,528.00  |119.00    |97.00     |844       |2,200     |-117      |2,134.00    |2,436.00  
2024-03-12|RM405   |2,603.00  |2,602.00  |2,675.00  |2,594.00  |2,654.00  |2,643.00  |51.00     |40.00     |1,143,894 |682,006   |17,821    |3,023,546.62|          
2024-03-12|RM407   |2,604.00  |2,599.00  |2,670.00  |2,594.00  |2,651.00  |2,641.00  |47.00     |37.00     |86,297    |88,868    |-6,139    |227,912.24  |          
2024-03-12|RM408   |2,683.00  |2,685.00  |2,751.00  |2,674.00  |2,737.00  |2,720.00  |54.00     |37.00     |2,505     |9,541     |217       |6,814.74    |          
2024-03-12|RM409   |2,659.00  |2,657.00  |2,731.00  |2,651.00  |2,717.00  |2,699.00  |58.00     |40.00     |333,149   |361,326   |20,318    |899,125.94  |          
2024-03-12|RM411   |2,569.00  |2,565.00  |2,599.00  |2,556.00  |2,589.00  |2,576.00  |20.00     |7.00      |12,678    |24,280    |-1,969    |32,664.16   |          
2024-03-12|RM501   |2,553.00  |2,547.00  |2,580.00  |2,542.00  |2,574.00  |2,563.00  |21.00     |10.00     |31,307    |34,004    |5,215     |80,237.82   |          
2024-03-13|RM403   |2,528.00  |2,523.00  |2,560.00  |2,517.00  |2,549.00  |2,560.00  |21.00     |32.00     |1,010     |2,200     |0         |2,585.40    |2,451.00  
2024-03-13|RM405   |2,643.00  |2,657.00  |2,669.00  |2,615.00  |2,627.00  |2,644.00  |-16.00    |1.00      |954,388   |692,263   |10,257    |2,523,343.24|          
2024-03-13|RM407   |2,641.00  |2,656.00  |2,671.00  |2,619.00  |2,631.00  |2,647.00  |-10.00    |6.00      |58,770    |88,272    |-596      |155,555.05  |          
2024-03-13|RM408   |2,720.00  |2,742.00  |2,756.00  |2,710.00  |2,724.00  |2,731.00  |4.00      |11.00     |2,169     |10,410    |869       |5,924.07    |          
2024-03-13|RM409   |2,699.00  |2,724.00  |2,739.00  |2,692.00  |2,708.00  |2,716.00  |9.00      |17.00     |323,176   |384,372   |23,046    |877,728.41  |          
2024-03-13|RM411   |2,576.00  |2,595.00  |2,609.00  |2,576.00  |2,588.00  |2,593.00  |12.00     |17.00     |7,783     |24,008    |-272      |20,184.86   |          
2024-03-13|RM501   |2,563.00  |2,576.00  |2,596.00  |2,563.00  |2,571.00  |2,577.00  |8.00      |14.00     |23,513    |36,750    |2,746     |60,597.59   |          
2024-03-14|RM403   |2,560.00  |2,411.00  |2,470.00  |2,411.00  |2,470.00  |2,441.00  |-90.00    |-119.00   |29        |0         |-2,200    |70.79       |2,456.00  
2024-03-14|RM405   |2,644.00  |2,623.00  |2,653.00  |2,599.00  |2,647.00  |2,624.00  |3.00      |-20.00    |1,105,464 |675,602   |-16,661   |2,900,961.76|          
2024-03-14|RM407   |2,647.00  |2,622.00  |2,651.00  |2,602.00  |2,644.00  |2,627.00  |-3.00     |-20.00    |91,265    |90,828    |2,556     |239,728.47  |          
2024-03-14|RM408   |2,731.00  |2,717.00  |2,742.00  |2,700.00  |2,737.00  |2,720.00  |6.00      |-11.00    |5,440     |11,079    |669       |14,796.04   |          
2024-03-14|RM409   |2,716.00  |2,704.00  |2,726.00  |2,687.00  |2,721.00  |2,707.00  |5.00      |-9.00     |337,987   |380,472   |-3,900    |915,018.92  |          
2024-03-14|RM411   |2,593.00  |2,582.00  |2,592.00  |2,564.00  |2,587.00  |2,580.00  |-6.00     |-13.00    |8,810     |23,780    |-228      |22,729.78   |          
2024-03-14|RM501   |2,577.00  |2,567.00  |2,574.00  |2,536.00  |2,552.00  |2,555.00  |-25.00    |-22.00    |24,676    |40,106    |3,356     |63,052.46   |          
2024-03-15|RM405   |2,624.00  |2,644.00  |2,689.00  |2,617.00  |2,660.00  |2,655.00  |36.00     |31.00     |1,203,100 |630,878   |-44,724   |3,194,335.19|          
2024-03-15|RM407   |2,627.00  |2,645.00  |2,686.00  |2,616.00  |2,658.00  |2,650.00  |31.00     |23.00     |88,131    |85,779    |-5,049    |233,560.81  |          
2024-03-15|RM408   |2,720.00  |2,744.00  |2,772.00  |2,704.00  |2,741.00  |2,740.00  |21.00     |20.00     |3,492     |10,710    |-369      |9,569.07    |          
2024-03-15|RM409   |2,707.00  |2,720.00  |2,756.00  |2,684.00  |2,721.00  |2,721.00  |14.00     |14.00     |357,229   |380,236   |-236      |971,945.67  |          
2024-03-15|RM411   |2,580.00  |2,586.00  |2,608.00  |2,565.00  |2,593.00  |2,589.00  |13.00     |9.00      |8,228     |23,260    |-520      |21,305.38   |          
2024-03-15|RM501   |2,555.00  |2,553.00  |2,577.00  |2,539.00  |2,560.00  |2,558.00  |5.00      |3.00      |21,824    |39,256    |-850      |55,835.79   |          
2024-03-15|RM503   |2,555.00  |2,543.00  |2,559.00  |2,524.00  |2,544.00  |2,542.00  |-11.00    |-13.00    |411       |231       |231       |1,044.65    |          
2024-03-18|RM405   |2,655.00  |2,650.00  |2,709.00  |2,641.00  |2,649.00  |2,670.00  |-6.00     |15.00     |1,090,366 |602,314   |-28,564   |2,910,660.36|          
2024-03-18|RM407   |2,650.00  |2,650.00  |2,698.00  |2,637.00  |2,651.00  |2,665.00  |1.00      |15.00     |76,113    |85,756    |-23       |202,839.13  |          
2024-03-18|RM408   |2,740.00  |2,733.00  |2,770.00  |2,722.00  |2,733.00  |2,743.00  |-7.00     |3.00      |3,300     |10,268    |-442      |9,053.18    |          
2024-03-18|RM409   |2,721.00  |2,710.00  |2,749.00  |2,701.00  |2,718.00  |2,725.00  |-3.00     |4.00      |278,402   |383,263   |3,027     |758,614.97  |          
2024-03-18|RM411   |2,589.00  |2,583.00  |2,609.00  |2,576.00  |2,581.00  |2,590.00  |-8.00     |1.00      |7,331     |23,273    |13        |18,986.65   |          
2024-03-18|RM501   |2,558.00  |2,554.00  |2,569.00  |2,547.00  |2,555.00  |2,556.00  |-3.00     |-2.00     |17,765    |39,974    |718       |45,415.88   |          
2024-03-18|RM503   |2,542.00  |2,538.00  |2,551.00  |2,530.00  |2,537.00  |2,540.00  |-5.00     |-2.00     |434       |396       |165       |1,102.16    |          
2024-03-19|RM405   |2,670.00  |2,656.00  |2,706.00  |2,651.00  |2,702.00  |2,671.00  |32.00     |1.00      |887,108   |589,585   |-12,729   |2,369,238.52|          
2024-03-19|RM407   |2,665.00  |2,659.00  |2,690.00  |2,651.00  |2,685.00  |2,665.00  |20.00     |0.00      |76,691    |83,985    |-1,771    |204,403.59  |          
2024-03-19|RM408   |2,743.00  |2,737.00  |2,760.00  |2,731.00  |2,755.00  |2,744.00  |12.00     |1.00      |2,040     |9,844     |-424      |5,598.54    |          
2024-03-19|RM409   |2,725.00  |2,720.00  |2,740.00  |2,713.00  |2,735.00  |2,724.00  |10.00     |-1.00     |216,712   |384,157   |894       |590,261.20  |          
2024-03-19|RM411   |2,590.00  |2,583.00  |2,597.00  |2,579.00  |2,594.00  |2,586.00  |4.00      |-4.00     |5,838     |23,152    |-121      |15,098.92   |          
2024-03-19|RM501   |2,556.00  |2,557.00  |2,571.00  |2,549.00  |2,568.00  |2,559.00  |12.00     |3.00      |15,606    |39,954    |-20       |39,936.62   |          
2024-03-19|RM503   |2,540.00  |2,541.00  |2,553.00  |2,532.00  |2,552.00  |2,541.00  |12.00     |1.00      |344       |436       |40        |874.06      |          
2024-03-20|RM405   |2,671.00  |2,696.00  |2,726.00  |2,685.00  |2,716.00  |2,706.00  |45.00     |35.00     |1,119,281 |579,313   |-10,272   |3,028,580.84|          
2024-03-20|RM407   |2,665.00  |2,680.00  |2,696.00  |2,669.00  |2,686.00  |2,683.00  |21.00     |18.00     |65,282    |85,204    |1,219     |175,119.24  |          
2024-03-20|RM408   |2,744.00  |2,746.00  |2,773.00  |2,746.00  |2,761.00  |2,759.00  |17.00     |15.00     |2,152     |10,590    |746       |5,936.36    |          
2024-03-20|RM409   |2,724.00  |2,726.00  |2,751.00  |2,725.00  |2,739.00  |2,737.00  |15.00     |13.00     |226,169   |381,217   |-2,940    |619,096.90  |          
2024-03-20|RM411   |2,586.00  |2,589.00  |2,610.00  |2,587.00  |2,604.00  |2,601.00  |18.00     |15.00     |6,896     |23,316    |164       |17,935.70   |          
2024-03-20|RM501   |2,559.00  |2,563.00  |2,589.00  |2,563.00  |2,584.00  |2,578.00  |25.00     |19.00     |17,024    |38,616    |-1,338    |43,894.82   |          
2024-03-20|RM503   |2,541.00  |2,550.00  |2,568.00  |2,550.00  |2,567.00  |2,560.00  |26.00     |19.00     |457       |466       |30        |1,169.90    |          
2024-03-21|RM405   |2,706.00  |2,723.00  |2,800.00  |2,715.00  |2,767.00  |2,757.00  |61.00     |51.00     |1,047,987 |568,920   |-10,393   |2,889,154.79|          
2024-03-21|RM407   |2,683.00  |2,695.00  |2,762.00  |2,681.00  |2,739.00  |2,721.00  |56.00     |38.00     |62,535    |79,608    |-5,596    |170,154.07  |          
2024-03-21|RM408   |2,759.00  |2,770.00  |2,823.00  |2,758.00  |2,807.00  |2,792.00  |48.00     |33.00     |3,251     |9,624     |-966      |9,077.17    |          
2024-03-21|RM409   |2,737.00  |2,746.00  |2,801.00  |2,736.00  |2,785.00  |2,769.00  |48.00     |32.00     |301,100   |384,211   |2,994     |833,716.52  |          
2024-03-21|RM411   |2,601.00  |2,611.00  |2,668.00  |2,606.00  |2,652.00  |2,636.00  |51.00     |35.00     |9,562     |22,236    |-1,080    |25,203.25   |          
2024-03-21|RM501   |2,578.00  |2,590.00  |2,646.00  |2,583.00  |2,628.00  |2,615.00  |50.00     |37.00     |33,179    |43,420    |4,804     |86,774.59   |          
2024-03-21|RM503   |2,560.00  |2,570.00  |2,625.00  |2,565.00  |2,610.00  |2,602.00  |50.00     |42.00     |1,145     |767       |301       |2,979.02    |          
2024-03-22|RM405   |2,757.00  |2,764.00  |2,777.00  |2,710.00  |2,713.00  |2,743.00  |-44.00    |-14.00    |961,501   |567,330   |-1,590    |2,637,608.64|          
2024-03-22|RM407   |2,721.00  |2,735.00  |2,750.00  |2,692.00  |2,697.00  |2,718.00  |-24.00    |-3.00     |48,135    |80,039    |431       |130,827.24  |          
2024-03-22|RM408   |2,792.00  |2,808.00  |2,820.00  |2,766.00  |2,772.00  |2,795.00  |-20.00    |3.00      |1,772     |9,635     |11        |4,952.46    |          
2024-03-22|RM409   |2,769.00  |2,782.00  |2,799.00  |2,743.00  |2,751.00  |2,768.00  |-18.00    |-1.00     |286,482   |382,571   |-1,640    |793,038.64  |          
2024-03-22|RM411   |2,636.00  |2,649.00  |2,665.00  |2,615.00  |2,622.00  |2,638.00  |-14.00    |2.00      |9,558     |21,717    |-519      |25,209.41   |          
2024-03-22|RM501   |2,615.00  |2,628.00  |2,642.00  |2,602.00  |2,605.00  |2,621.00  |-10.00    |6.00      |26,581    |49,983    |6,563     |69,671.46   |          
2024-03-22|RM503   |2,602.00  |2,606.00  |2,622.00  |2,585.00  |2,587.00  |2,601.00  |-15.00    |-1.00     |947       |1,177     |410       |2,463.47    |          
2024-03-25|RM405   |2,743.00  |2,717.00  |2,720.00  |2,622.00  |2,645.00  |2,661.00  |-98.00    |-82.00    |1,148,159 |569,858   |2,528     |3,055,412.00|          
2024-03-25|RM407   |2,718.00  |2,702.00  |2,708.00  |2,612.00  |2,634.00  |2,652.00  |-84.00    |-66.00    |70,303    |80,686    |647       |186,450.03  |          
2024-03-25|RM408   |2,795.00  |2,777.00  |2,780.00  |2,683.00  |2,701.00  |2,720.00  |-94.00    |-75.00    |2,713     |9,341     |-294      |7,378.55    |          
2024-03-25|RM409   |2,768.00  |2,753.00  |2,758.00  |2,661.00  |2,680.00  |2,699.00  |-88.00    |-69.00    |351,823   |383,504   |933       |949,634.81  |          
2024-03-25|RM411   |2,638.00  |2,624.00  |2,627.00  |2,545.00  |2,562.00  |2,579.00  |-76.00    |-59.00    |10,656    |22,160    |443       |27,484.85   |          
2024-03-25|RM501   |2,621.00  |2,609.00  |2,610.00  |2,542.00  |2,556.00  |2,572.00  |-65.00    |-49.00    |24,887    |52,208    |2,225     |64,008.46   |          
2024-03-25|RM503   |2,601.00  |2,589.00  |2,591.00  |2,525.00  |2,537.00  |2,558.00  |-64.00    |-43.00    |1,410     |1,989     |812       |3,606.88    |          
2024-03-26|RM405   |2,661.00  |2,648.00  |2,667.00  |2,637.00  |2,640.00  |2,651.00  |-21.00    |-10.00    |724,539   |535,714   |-34,144   |1,921,012.76|          
2024-03-26|RM407   |2,652.00  |2,635.00  |2,658.00  |2,629.00  |2,633.00  |2,643.00  |-19.00    |-9.00     |43,146    |82,112    |1,426     |114,017.98  |          
2024-03-26|RM408   |2,720.00  |2,703.00  |2,729.00  |2,703.00  |2,709.00  |2,713.00  |-11.00    |-7.00     |1,194     |9,490     |149       |3,239.56    |          
2024-03-26|RM409   |2,699.00  |2,683.00  |2,709.00  |2,683.00  |2,687.00  |2,694.00  |-12.00    |-5.00     |196,317   |390,845   |7,341     |528,908.82  |          
2024-03-26|RM411   |2,579.00  |2,565.00  |2,589.00  |2,559.00  |2,563.00  |2,573.00  |-16.00    |-6.00     |7,887     |21,192    |-968      |20,294.29   |          
2024-03-26|RM501   |2,572.00  |2,558.00  |2,578.00  |2,555.00  |2,559.00  |2,566.00  |-13.00    |-6.00     |14,240    |52,706    |498       |36,545.24   |          
2024-03-26|RM503   |2,558.00  |2,541.00  |2,560.00  |2,539.00  |2,542.00  |2,549.00  |-16.00    |-9.00     |420       |2,061     |72        |1,070.70    |          
2024-03-27|RM405   |2,651.00  |2,641.00  |2,653.00  |2,619.00  |2,642.00  |2,637.00  |-9.00     |-14.00    |685,877   |505,549   |-30,165   |1,808,930.00|          
2024-03-27|RM407   |2,643.00  |2,628.00  |2,646.00  |2,613.00  |2,637.00  |2,630.00  |-6.00     |-13.00    |44,937    |82,177    |65        |118,168.89  |          
2024-03-27|RM408   |2,713.00  |2,709.00  |2,728.00  |2,695.00  |2,719.00  |2,712.00  |6.00      |-1.00     |3,585     |9,961     |471       |9,720.89    |          
2024-03-27|RM409   |2,694.00  |2,689.00  |2,706.00  |2,676.00  |2,699.00  |2,689.00  |5.00      |-5.00     |234,884   |402,081   |11,236    |631,603.28  |          
2024-03-27|RM411   |2,573.00  |2,559.00  |2,581.00  |2,553.00  |2,576.00  |2,565.00  |3.00      |-8.00     |4,559     |21,229    |37        |11,695.14   |          
2024-03-27|RM501   |2,566.00  |2,559.00  |2,585.00  |2,550.00  |2,578.00  |2,566.00  |12.00     |0.00      |16,453    |51,837    |-869      |42,218.87   |          
2024-03-27|RM503   |2,549.00  |2,542.00  |2,565.00  |2,532.00  |2,559.00  |2,547.00  |10.00     |-2.00     |469       |1,924     |-137      |1,194.38    |          
2024-03-28|RM405   |2,637.00  |2,637.00  |2,653.00  |2,571.00  |2,593.00  |2,611.00  |-44.00    |-26.00    |855,216   |464,343   |-41,206   |2,233,211.38|          
2024-03-28|RM407   |2,630.00  |2,634.00  |2,647.00  |2,573.00  |2,588.00  |2,605.00  |-42.00    |-25.00    |58,231    |86,405    |4,228     |151,665.95  |          
2024-03-28|RM408   |2,712.00  |2,715.00  |2,734.00  |2,659.00  |2,674.00  |2,701.00  |-38.00    |-11.00    |3,304     |10,783    |822       |8,923.13    |          
2024-03-28|RM409   |2,689.00  |2,696.00  |2,716.00  |2,636.00  |2,651.00  |2,673.00  |-38.00    |-16.00    |353,202   |419,076   |16,995    |944,037.28  |          
2024-03-28|RM411   |2,565.00  |2,574.00  |2,586.00  |2,522.00  |2,534.00  |2,549.00  |-31.00    |-16.00    |5,793     |21,320    |91        |14,764.70   |          
2024-03-28|RM501   |2,566.00  |2,576.00  |2,584.00  |2,531.00  |2,541.00  |2,553.00  |-25.00    |-13.00    |17,471    |54,563    |2,726     |44,611.55   |          
2024-03-28|RM503   |2,547.00  |2,556.00  |2,565.00  |2,512.00  |2,522.00  |2,530.00  |-25.00    |-17.00    |554       |1,947     |23        |1,401.71    |          
2024-03-29|RM405   |2,611.00  |2,591.00  |2,630.00  |2,580.00  |2,622.00  |2,607.00  |11.00     |-4.00     |612,458   |408,314   |-56,029   |1,596,634.66|          
2024-03-29|RM407   |2,605.00  |2,589.00  |2,621.00  |2,573.00  |2,610.00  |2,601.00  |5.00      |-4.00     |40,425    |91,459    |5,054     |105,149.84  |          
2024-03-29|RM408   |2,701.00  |2,674.00  |2,710.00  |2,659.00  |2,699.00  |2,684.00  |-2.00     |-17.00    |2,511     |11,361    |578       |6,739.56    |          
2024-03-29|RM409   |2,673.00  |2,650.00  |2,690.00  |2,634.00  |2,677.00  |2,664.00  |4.00      |-9.00     |281,084   |433,016   |13,940    |748,882.29  |          
2024-03-29|RM411   |2,549.00  |2,536.00  |2,567.00  |2,520.00  |2,557.00  |2,550.00  |8.00      |1.00      |5,516     |21,088    |-232      |14,065.37   |          
2024-03-29|RM501   |2,553.00  |2,542.00  |2,570.00  |2,528.00  |2,557.00  |2,551.00  |4.00      |-2.00     |17,890    |55,558    |995       |45,645.56   |          
2024-03-29|RM503   |2,530.00  |2,525.00  |2,548.00  |2,508.00  |2,537.00  |2,530.00  |7.00      |0.00      |405       |1,924     |-23       |1,024.73    |          
2024-04-01|RM405   |2,607.00  |2,625.00  |2,646.00  |2,579.00  |2,644.00  |2,618.00  |37.00     |11.00     |614,726   |377,030   |-31,284   |1,609,209.74|          
2024-04-01|RM407   |2,601.00  |2,613.00  |2,639.00  |2,576.00  |2,636.00  |2,612.00  |35.00     |11.00     |57,539    |105,948   |14,489    |150,292.19  |          
2024-04-01|RM408   |2,684.00  |2,702.00  |2,729.00  |2,666.00  |2,728.00  |2,705.00  |44.00     |21.00     |8,610     |15,659    |4,298     |23,288.70   |          
2024-04-01|RM409   |2,664.00  |2,680.00  |2,705.00  |2,642.00  |2,701.00  |2,677.00  |37.00     |13.00     |345,103   |463,649   |30,633    |923,870.31  |          
2024-04-01|RM411   |2,550.00  |2,558.00  |2,575.00  |2,526.00  |2,572.00  |2,552.00  |22.00     |2.00      |5,136     |20,424    |-664      |13,107.56   |          
2024-04-01|RM501   |2,551.00  |2,557.00  |2,565.00  |2,525.00  |2,562.00  |2,548.00  |11.00     |-3.00     |21,881    |58,692    |3,134     |55,741.95   |          
2024-04-01|RM503   |2,530.00  |2,538.00  |2,545.00  |2,507.00  |2,542.00  |2,529.00  |12.00     |-1.00     |491       |1,981     |57        |1,241.76    |          
2024-04-02|RM405   |2,618.00  |2,636.00  |2,650.00  |2,620.00  |2,620.00  |2,636.00  |2.00      |18.00     |520,407   |324,121   |-52,909   |1,371,700.26|          
2024-04-02|RM407   |2,612.00  |2,628.00  |2,642.00  |2,616.00  |2,617.00  |2,629.00  |5.00      |17.00     |53,159    |126,692   |20,744    |139,766.40  |          
2024-04-02|RM408   |2,705.00  |2,721.00  |2,733.00  |2,707.00  |2,708.00  |2,721.00  |3.00      |16.00     |7,879     |19,760    |4,101     |21,438.82   |          
2024-04-02|RM409   |2,677.00  |2,696.00  |2,711.00  |2,682.00  |2,684.00  |2,697.00  |7.00      |20.00     |349,794   |496,935   |33,286    |943,290.27  |          
2024-04-02|RM411   |2,552.00  |2,570.00  |2,579.00  |2,554.00  |2,554.00  |2,566.00  |2.00      |14.00     |3,841     |20,556    |132       |9,855.95    |          
2024-04-02|RM501   |2,548.00  |2,556.00  |2,571.00  |2,539.00  |2,541.00  |2,556.00  |-7.00     |8.00      |23,922    |62,553    |3,861     |61,133.71   |          
2024-04-02|RM503   |2,529.00  |2,541.00  |2,548.00  |2,520.00  |2,521.00  |2,533.00  |-8.00     |4.00      |700       |1,943     |-38       |1,773.29    |          
2024-04-03|RM405   |2,636.00  |2,620.00  |2,657.00  |2,598.00  |2,630.00  |2,632.00  |-6.00     |-4.00     |678,849   |272,063   |-52,058   |1,786,704.33|          
2024-04-03|RM407   |2,629.00  |2,620.00  |2,646.00  |2,593.00  |2,610.00  |2,619.00  |-19.00    |-10.00    |100,882   |157,743   |31,051    |264,196.60  |          
2024-04-03|RM408   |2,721.00  |2,713.00  |2,740.00  |2,687.00  |2,706.00  |2,714.00  |-15.00    |-7.00     |14,863    |26,822    |7,062     |40,334.48   |          
2024-04-03|RM409   |2,697.00  |2,687.00  |2,718.00  |2,663.00  |2,684.00  |2,690.00  |-13.00    |-7.00     |570,149   |521,941   |25,006    |1,533,689.76|          
2024-04-03|RM411   |2,566.00  |2,557.00  |2,581.00  |2,535.00  |2,552.00  |2,557.00  |-14.00    |-9.00     |6,583     |20,584    |28        |16,830.86   |          
2024-04-03|RM501   |2,556.00  |2,539.00  |2,569.00  |2,526.00  |2,544.00  |2,548.00  |-12.00    |-8.00     |27,113    |64,898    |2,345     |69,070.43   |          
2024-04-03|RM503   |2,533.00  |2,522.00  |2,545.00  |2,507.00  |2,522.00  |2,527.00  |-11.00    |-6.00     |791       |2,088     |145       |1,998.61    |          
2024-04-08|RM405   |2,632.00  |2,644.00  |2,678.00  |2,636.00  |2,652.00  |2,662.00  |20.00     |30.00     |327,492   |234,455   |-37,608   |871,675.62  |          
2024-04-08|RM407   |2,619.00  |2,625.00  |2,663.00  |2,617.00  |2,640.00  |2,646.00  |21.00     |27.00     |52,345    |162,137   |4,394     |138,491.39  |          
2024-04-08|RM408   |2,714.00  |2,721.00  |2,755.00  |2,711.00  |2,734.00  |2,742.00  |20.00     |28.00     |10,537    |32,098    |5,276     |28,888.29   |          
2024-04-08|RM409   |2,690.00  |2,697.00  |2,735.00  |2,689.00  |2,714.00  |2,719.00  |24.00     |29.00     |389,655   |554,667   |32,726    |1,059,360.27|          
2024-04-08|RM411   |2,557.00  |2,560.00  |2,592.00  |2,557.00  |2,574.00  |2,577.00  |17.00     |20.00     |4,653     |20,549    |-35       |11,991.45   |          
2024-04-08|RM501   |2,548.00  |2,552.00  |2,581.00  |2,548.00  |2,563.00  |2,569.00  |15.00     |21.00     |19,060    |63,456    |-1,442    |48,957.41   |          
2024-04-08|RM503   |2,527.00  |2,528.00  |2,561.00  |2,528.00  |2,546.00  |2,547.00  |19.00     |20.00     |1,016     |2,117     |29        |2,587.46    |          
2024-04-09|RM405   |2,662.00  |2,654.00  |2,665.00  |2,625.00  |2,650.00  |2,648.00  |-12.00    |-14.00    |250,113   |200,730   |-33,725   |662,337.39  |          
2024-04-09|RM407   |2,646.00  |2,645.00  |2,656.00  |2,621.00  |2,647.00  |2,644.00  |1.00      |-2.00     |52,290    |167,927   |5,790     |138,245.65  |          
2024-04-09|RM408   |2,742.00  |2,739.00  |2,750.00  |2,714.00  |2,741.00  |2,737.00  |-1.00     |-5.00     |13,451    |36,703    |4,605     |36,818.87   |          
2024-04-09|RM409   |2,719.00  |2,720.00  |2,731.00  |2,692.00  |2,720.00  |2,716.00  |1.00      |-3.00     |610,755   |619,318   |64,651    |1,658,762.14|          
2024-04-09|RM411   |2,577.00  |2,579.00  |2,588.00  |2,556.00  |2,581.00  |2,576.00  |4.00      |-1.00     |4,206     |20,701    |152       |10,834.24   |          
2024-04-09|RM501   |2,569.00  |2,569.00  |2,578.00  |2,549.00  |2,576.00  |2,568.00  |7.00      |-1.00     |18,482    |65,683    |2,227     |47,462.98   |          
2024-04-09|RM503   |2,547.00  |2,550.00  |2,554.00  |2,531.00  |2,554.00  |2,549.00  |7.00      |2.00      |1,109     |2,012     |-105      |2,826.80    |          
2024-04-10|RM405   |2,648.00  |2,641.00  |2,651.00  |2,619.00  |2,627.00  |2,639.00  |-21.00    |-9.00     |142,842   |172,355   |-28,375   |377,023.88  |          
2024-04-10|RM407   |2,644.00  |2,643.00  |2,658.00  |2,627.00  |2,643.00  |2,645.00  |-1.00     |1.00      |53,646    |177,211   |9,284     |141,914.69  |          
2024-04-10|RM408   |2,737.00  |2,734.00  |2,749.00  |2,718.00  |2,737.00  |2,740.00  |0.00      |3.00      |14,410    |39,944    |3,241     |39,478.88   |          
2024-04-10|RM409   |2,716.00  |2,716.00  |2,732.00  |2,698.00  |2,720.00  |2,720.00  |4.00      |4.00      |676,404   |648,792   |29,474    |1,839,703.62|          
2024-04-10|RM411   |2,576.00  |2,580.00  |2,591.00  |2,568.00  |2,588.00  |2,582.00  |12.00     |6.00      |5,011     |21,085    |384       |12,939.85   |          
2024-04-10|RM501   |2,568.00  |2,573.00  |2,592.00  |2,567.00  |2,590.00  |2,583.00  |22.00     |15.00     |23,829    |67,808    |2,125     |61,538.45   |          
2024-04-10|RM503   |2,549.00  |2,548.00  |2,569.00  |2,546.00  |2,566.00  |2,558.00  |17.00     |9.00      |1,213     |1,809     |-203      |3,103.16    |          
2024-04-11|RM405   |2,639.00  |2,621.00  |2,643.00  |2,607.00  |2,635.00  |2,625.00  |-4.00     |-14.00    |195,426   |133,535   |-38,820   |512,794.78  |          
2024-04-11|RM407   |2,645.00  |2,636.00  |2,644.00  |2,611.00  |2,631.00  |2,627.00  |-14.00    |-18.00    |61,409    |182,489   |5,278     |161,348.05  |          
2024-04-11|RM408   |2,740.00  |2,732.00  |2,735.00  |2,699.00  |2,719.00  |2,715.00  |-21.00    |-25.00    |12,192    |39,987    |43        |33,096.85   |          
2024-04-11|RM409   |2,720.00  |2,715.00  |2,718.00  |2,680.00  |2,701.00  |2,696.00  |-19.00    |-24.00    |759,247   |638,473   |-10,319   |2,046,785.28|          
2024-04-11|RM411   |2,582.00  |2,582.00  |2,585.00  |2,560.00  |2,578.00  |2,573.00  |-4.00     |-9.00     |5,654     |21,557    |472       |14,545.80   |          
2024-04-11|RM501   |2,583.00  |2,580.00  |2,592.00  |2,567.00  |2,585.00  |2,580.00  |2.00      |-3.00     |39,852    |68,641    |833       |102,831.67  |          
2024-04-11|RM503   |2,558.00  |2,565.00  |2,567.00  |2,546.00  |2,564.00  |2,557.00  |6.00      |-1.00     |733       |1,850     |41        |1,874.21    |          
2024-04-12|RM405   |2,625.00  |2,635.00  |2,649.00  |2,608.00  |2,647.00  |2,630.00  |22.00     |5.00      |83,303    |109,917   |-23,618   |219,048.81  |          
2024-04-12|RM407   |2,627.00  |2,632.00  |2,653.00  |2,604.00  |2,650.00  |2,629.00  |23.00     |2.00      |46,240    |182,688   |199       |121,564.90  |          
2024-04-12|RM408   |2,715.00  |2,716.00  |2,735.00  |2,687.00  |2,733.00  |2,713.00  |18.00     |-2.00     |10,087    |40,861    |874       |27,365.22   |          
2024-04-12|RM409   |2,696.00  |2,698.00  |2,717.00  |2,668.00  |2,716.00  |2,695.00  |20.00     |-1.00     |629,811   |630,308   |-8,165    |1,697,040.63|          
2024-04-12|RM411   |2,573.00  |2,579.00  |2,594.00  |2,558.00  |2,593.00  |2,576.00  |20.00     |3.00      |5,918     |20,617    |-940      |15,246.69   |          
2024-04-12|RM501   |2,580.00  |2,582.00  |2,599.00  |2,565.00  |2,599.00  |2,582.00  |19.00     |2.00      |28,236    |67,657    |-984      |72,915.10   |          
2024-04-12|RM503   |2,557.00  |2,560.00  |2,582.00  |2,548.00  |2,582.00  |2,569.00  |25.00     |12.00     |778       |1,799     |-51       |1,998.82    |          
2024-04-15|RM405   |2,630.00  |2,650.00  |2,708.00  |2,650.00  |2,702.00  |2,682.00  |72.00     |52.00     |97,306    |90,499    |-19,418   |260,969.82  |          
2024-04-15|RM407   |2,629.00  |2,655.00  |2,703.00  |2,655.00  |2,696.00  |2,687.00  |67.00     |58.00     |67,741    |184,079   |1,391     |182,033.22  |          
2024-04-15|RM408   |2,713.00  |2,741.00  |2,791.00  |2,737.00  |2,781.00  |2,773.00  |68.00     |60.00     |14,445    |41,907    |1,046     |40,062.49   |          
2024-04-15|RM409   |2,695.00  |2,723.00  |2,778.00  |2,722.00  |2,770.00  |2,756.00  |75.00     |61.00     |864,252   |660,788   |30,480    |2,382,180.36|          
2024-04-15|RM411   |2,576.00  |2,597.00  |2,645.00  |2,597.00  |2,637.00  |2,627.00  |61.00     |51.00     |6,495     |20,177    |-440      |17,065.09   |          
2024-04-15|RM501   |2,582.00  |2,602.00  |2,645.00  |2,601.00  |2,639.00  |2,629.00  |57.00     |47.00     |44,165    |67,127    |-530      |116,131.82  |          
2024-04-15|RM503   |2,569.00  |2,585.00  |2,625.00  |2,585.00  |2,622.00  |2,609.00  |53.00     |40.00     |1,672     |1,766     |-33       |4,362.35    |          
2024-04-16|RM405   |2,682.00  |2,700.00  |2,776.00  |2,688.00  |2,749.00  |2,734.00  |67.00     |52.00     |96,117    |64,808    |-25,691   |262,746.67  |          
2024-04-16|RM407   |2,687.00  |2,698.00  |2,765.00  |2,682.00  |2,735.00  |2,732.00  |48.00     |45.00     |96,123    |196,401   |12,322    |262,619.31  |          
2024-04-16|RM408   |2,773.00  |2,781.00  |2,855.00  |2,768.00  |2,827.00  |2,821.00  |54.00     |48.00     |16,871    |42,793    |886       |47,590.81   |          
2024-04-16|RM409   |2,756.00  |2,775.00  |2,849.00  |2,755.00  |2,822.00  |2,808.00  |66.00     |52.00     |1,201,173 |726,764   |65,976    |3,373,323.22|          
2024-04-16|RM411   |2,627.00  |2,639.00  |2,700.00  |2,625.00  |2,681.00  |2,670.00  |54.00     |43.00     |8,221     |20,367    |190       |21,953.49   |          
2024-04-16|RM501   |2,629.00  |2,635.00  |2,699.00  |2,626.00  |2,683.00  |2,671.00  |54.00     |42.00     |57,878    |71,562    |4,435     |154,618.94  |          
2024-04-16|RM503   |2,609.00  |2,618.00  |2,680.00  |2,608.00  |2,664.00  |2,651.00  |55.00     |42.00     |1,164     |1,690     |-76       |3,085.60    |          
2024-04-17|RM405   |2,734.00  |2,746.00  |2,759.00  |2,623.00  |2,635.00  |2,674.00  |-99.00    |-60.00    |64,115    |50,134    |-14,674   |171,417.18  |          
2024-04-17|RM407   |2,732.00  |2,729.00  |2,747.00  |2,614.00  |2,626.00  |2,666.00  |-106.00   |-66.00    |114,408   |191,845   |-4,556    |305,007.07  |          
2024-04-17|RM408   |2,821.00  |2,820.00  |2,837.00  |2,700.00  |2,713.00  |2,759.00  |-108.00   |-62.00    |14,929    |40,419    |-2,374    |41,189.16   |          
2024-04-17|RM409   |2,808.00  |2,816.00  |2,832.00  |2,687.00  |2,699.00  |2,743.00  |-109.00   |-65.00    |1,528,800 |708,507   |-18,257   |4,193,647.65|          
2024-04-17|RM411   |2,670.00  |2,678.00  |2,689.00  |2,575.00  |2,592.00  |2,610.00  |-78.00    |-60.00    |16,298    |20,115    |-252      |42,530.37   |          
2024-04-17|RM501   |2,671.00  |2,675.00  |2,691.00  |2,584.00  |2,593.00  |2,620.00  |-78.00    |-51.00    |83,585    |81,458    |9,896     |218,996.47  |          
2024-04-17|RM503   |2,651.00  |2,660.00  |2,670.00  |2,574.00  |2,582.00  |2,603.00  |-69.00    |-48.00    |2,140     |2,334     |644       |5,571.14    |          
2024-04-18|RM405   |2,674.00  |2,644.00  |2,653.00  |2,624.00  |2,643.00  |2,639.00  |-31.00    |-35.00    |28,044    |45,988    |-4,146    |74,000.49   |          
2024-04-18|RM407   |2,666.00  |2,630.00  |2,645.00  |2,611.00  |2,642.00  |2,630.00  |-24.00    |-36.00    |61,535    |193,025   |1,180     |161,866.78  |          
2024-04-18|RM408   |2,759.00  |2,712.00  |2,730.00  |2,700.00  |2,725.00  |2,717.00  |-34.00    |-42.00    |6,466     |40,046    |-373      |17,565.17   |          
2024-04-18|RM409   |2,743.00  |2,703.00  |2,721.00  |2,688.00  |2,715.00  |2,706.00  |-28.00    |-37.00    |783,203   |708,117   |-390      |2,119,480.32|          
2024-04-18|RM411   |2,610.00  |2,591.00  |2,609.00  |2,582.00  |2,606.00  |2,598.00  |-4.00     |-12.00    |5,350     |19,358    |-757      |13,899.45   |          
2024-04-18|RM501   |2,620.00  |2,596.00  |2,609.00  |2,583.00  |2,604.00  |2,597.00  |-16.00    |-23.00    |43,621    |85,312    |3,854     |113,292.48  |          
2024-04-18|RM503   |2,603.00  |2,587.00  |2,597.00  |2,573.00  |2,593.00  |2,587.00  |-10.00    |-16.00    |960       |2,602     |268       |2,483.62    |          
2024-04-19|RM405   |2,639.00  |2,634.00  |2,697.00  |2,628.00  |2,687.00  |2,661.00  |48.00     |22.00     |18,028    |40,189    |-5,799    |47,968.59   |          
2024-04-19|RM407   |2,630.00  |2,629.00  |2,685.00  |2,620.00  |2,675.00  |2,649.00  |45.00     |19.00     |73,781    |192,965   |-60       |195,428.39  |          
2024-04-19|RM408   |2,717.00  |2,716.00  |2,776.00  |2,709.00  |2,767.00  |2,740.00  |50.00     |23.00     |10,550    |39,689    |-357      |28,909.09   |          
2024-04-19|RM409   |2,706.00  |2,703.00  |2,767.00  |2,697.00  |2,758.00  |2,728.00  |52.00     |22.00     |942,959   |699,685   |-8,432    |2,572,632.09|          
2024-04-19|RM411   |2,598.00  |2,593.00  |2,646.00  |2,591.00  |2,637.00  |2,614.00  |39.00     |16.00     |6,194     |18,762    |-596      |16,189.74   |          
2024-04-19|RM501   |2,597.00  |2,590.00  |2,643.00  |2,588.00  |2,635.00  |2,613.00  |38.00     |16.00     |54,561    |83,395    |-1,917    |142,542.59  |          
2024-04-19|RM503   |2,587.00  |2,587.00  |2,626.00  |2,580.00  |2,619.00  |2,599.00  |32.00     |12.00     |1,531     |2,424     |-178      |3,979.69    |          
2024-04-22|RM405   |2,661.00  |2,688.00  |2,699.00  |2,653.00  |2,664.00  |2,677.00  |3.00      |16.00     |16,202    |34,590    |-5,599    |43,372.58   |          
2024-04-22|RM407   |2,649.00  |2,675.00  |2,690.00  |2,642.00  |2,647.00  |2,664.00  |-2.00     |15.00     |77,317    |200,656   |7,691     |205,945.54  |          
2024-04-22|RM408   |2,740.00  |2,768.00  |2,782.00  |2,735.00  |2,742.00  |2,758.00  |2.00      |18.00     |7,874     |39,965    |276       |21,717.89   |          
2024-04-22|RM409   |2,728.00  |2,760.00  |2,773.00  |2,726.00  |2,734.00  |2,751.00  |6.00      |23.00     |839,147   |710,490   |10,805    |2,308,358.49|          
2024-04-22|RM411   |2,614.00  |2,638.00  |2,650.00  |2,615.00  |2,622.00  |2,634.00  |8.00      |20.00     |5,146     |19,105    |343       |13,555.57   |          
2024-04-22|RM501   |2,613.00  |2,637.00  |2,648.00  |2,615.00  |2,623.00  |2,631.00  |10.00     |18.00     |58,848    |91,291    |7,896     |154,799.92  |          
2024-04-22|RM503   |2,599.00  |2,627.00  |2,629.00  |2,601.00  |2,607.00  |2,614.00  |8.00      |15.00     |628       |2,470     |46        |1,641.56    |          
2024-04-23|RM405   |2,677.00  |2,660.00  |2,735.00  |2,639.00  |2,689.00  |2,702.00  |12.00     |25.00     |22,845    |28,604    |-5,986    |61,719.46   |          
2024-04-23|RM407   |2,664.00  |2,642.00  |2,721.00  |2,622.00  |2,673.00  |2,681.00  |9.00      |17.00     |124,312   |211,044   |10,388    |333,223.95  |          
2024-04-23|RM408   |2,758.00  |2,740.00  |2,819.00  |2,718.00  |2,773.00  |2,784.00  |15.00     |26.00     |14,586    |40,917    |952       |40,600.78   |          
2024-04-23|RM409   |2,751.00  |2,729.00  |2,814.00  |2,708.00  |2,767.00  |2,770.00  |16.00     |19.00     |1,230,299 |729,467   |18,977    |3,408,102.07|          
2024-04-23|RM411   |2,634.00  |2,620.00  |2,691.00  |2,602.00  |2,654.00  |2,657.00  |20.00     |23.00     |9,501     |18,891    |-214      |25,247.49   |          
2024-04-23|RM501   |2,631.00  |2,620.00  |2,690.00  |2,602.00  |2,654.00  |2,655.00  |23.00     |24.00     |91,590    |91,820    |529       |243,169.93  |          
2024-04-23|RM503   |2,614.00  |2,605.00  |2,671.00  |2,587.00  |2,636.00  |2,637.00  |22.00     |23.00     |2,131     |2,382     |-88       |5,620.04    |          
2024-04-24|RM405   |2,702.00  |2,679.00  |2,716.00  |2,672.00  |2,702.00  |2,701.00  |0.00      |-1.00     |12,278    |23,505    |-5,099    |33,157.64   |          
2024-04-24|RM407   |2,681.00  |2,660.00  |2,698.00  |2,660.00  |2,688.00  |2,685.00  |7.00      |4.00      |77,003    |213,875   |2,831     |206,766.74  |          
2024-04-24|RM408   |2,784.00  |2,773.00  |2,809.00  |2,761.00  |2,801.00  |2,790.00  |17.00     |6.00      |12,694    |41,800    |883       |35,415.31   |          
2024-04-24|RM409   |2,770.00  |2,754.00  |2,806.00  |2,754.00  |2,796.00  |2,782.00  |26.00     |12.00     |831,527   |769,073   |39,606    |2,313,257.44|          
2024-04-24|RM411   |2,657.00  |2,647.00  |2,683.00  |2,643.00  |2,680.00  |2,669.00  |23.00     |12.00     |6,369     |18,607    |-284      |16,999.05   |          
2024-04-24|RM501   |2,655.00  |2,644.00  |2,683.00  |2,644.00  |2,680.00  |2,668.00  |25.00     |13.00     |58,767    |96,372    |4,552     |156,783.18  |          
2024-04-24|RM503   |2,637.00  |2,628.00  |2,665.00  |2,628.00  |2,664.00  |2,651.00  |27.00     |14.00     |865       |2,384     |2         |2,293.07    |          
2024-04-25|RM405   |2,701.00  |2,705.00  |2,713.00  |2,670.00  |2,692.00  |2,689.00  |-9.00     |-12.00    |9,002     |19,248    |-4,257    |24,206.31   |          
2024-04-25|RM407   |2,685.00  |2,691.00  |2,695.00  |2,652.00  |2,673.00  |2,672.00  |-12.00    |-13.00    |86,637    |218,382   |4,507     |231,456.39  |          
2024-04-25|RM408   |2,790.00  |2,808.00  |2,813.00  |2,771.00  |2,790.00  |2,789.00  |0.00      |-1.00     |12,622    |42,275    |475       |35,206.05   |          
2024-04-25|RM409   |2,782.00  |2,799.00  |2,810.00  |2,766.00  |2,787.00  |2,785.00  |5.00      |3.00      |853,266   |773,686   |4,613     |2,376,339.59|          
2024-04-25|RM411   |2,669.00  |2,681.00  |2,691.00  |2,656.00  |2,676.00  |2,673.00  |7.00      |4.00      |6,762     |18,949    |342       |18,072.65   |          
2024-04-25|RM501   |2,668.00  |2,685.00  |2,690.00  |2,655.00  |2,674.00  |2,670.00  |6.00      |2.00      |69,292    |103,150   |6,778     |184,991.67  |          
2024-04-25|RM503   |2,651.00  |2,665.00  |2,671.00  |2,638.00  |2,656.00  |2,652.00  |5.00      |1.00      |1,171     |2,470     |86        |3,105.49    |          
2024-04-26|RM405   |2,689.00  |2,685.00  |2,710.00  |2,670.00  |2,700.00  |2,698.00  |11.00     |9.00      |7,407     |15,396    |-3,852    |19,981.63   |          
2024-04-26|RM407   |2,672.00  |2,667.00  |2,693.00  |2,650.00  |2,680.00  |2,676.00  |8.00      |4.00      |65,313    |217,802   |-580      |174,753.47  |          
2024-04-26|RM408   |2,789.00  |2,785.00  |2,811.00  |2,762.00  |2,795.00  |2,790.00  |6.00      |1.00      |12,829    |42,960    |685       |35,795.81   |          
2024-04-26|RM409   |2,785.00  |2,781.00  |2,809.00  |2,757.00  |2,791.00  |2,786.00  |6.00      |1.00      |849,071   |760,691   |-12,995   |2,365,652.30|          
2024-04-26|RM411   |2,673.00  |2,671.00  |2,695.00  |2,652.00  |2,681.00  |2,677.00  |8.00      |4.00      |5,688     |18,454    |-495      |15,225.08   |          
2024-04-26|RM501   |2,670.00  |2,669.00  |2,688.00  |2,649.00  |2,679.00  |2,672.00  |9.00      |2.00      |60,088    |107,019   |3,869     |160,552.82  |          
2024-04-26|RM503   |2,652.00  |2,650.00  |2,669.00  |2,632.00  |2,662.00  |2,655.00  |10.00     |3.00      |798       |2,416     |-54       |2,118.44    |          
2024-04-29|RM405   |2,698.00  |2,695.00  |2,711.00  |2,671.00  |2,705.00  |2,695.00  |7.00      |-3.00     |8,774     |8,629     |-6,767    |23,642.79   |          
2024-04-29|RM407   |2,676.00  |2,675.00  |2,696.00  |2,644.00  |2,662.00  |2,666.00  |-14.00    |-10.00    |76,922    |216,741   |-1,061    |205,106.10  |          
2024-04-29|RM408   |2,790.00  |2,790.00  |2,812.00  |2,752.00  |2,774.00  |2,777.00  |-16.00    |-13.00    |13,696    |42,749    |-211      |38,027.85   |          
2024-04-29|RM409   |2,786.00  |2,788.00  |2,812.00  |2,747.00  |2,770.00  |2,776.00  |-16.00    |-10.00    |835,390   |755,793   |-4,898    |2,318,650.24|          
2024-04-29|RM411   |2,677.00  |2,678.00  |2,699.00  |2,649.00  |2,664.00  |2,670.00  |-13.00    |-7.00     |6,005     |18,238    |-216      |16,032.28   |          
2024-04-29|RM501   |2,672.00  |2,675.00  |2,696.00  |2,648.00  |2,663.00  |2,667.00  |-9.00     |-5.00     |64,413    |108,684   |1,665     |171,819.37  |          
2024-04-29|RM503   |2,655.00  |2,655.00  |2,676.00  |2,631.00  |2,645.00  |2,647.00  |-10.00    |-8.00     |1,080     |2,264     |-152      |2,858.40    |          
2024-04-30|RM405   |2,695.00  |2,715.00  |2,715.00  |2,658.00  |2,666.00  |2,690.00  |-29.00    |-5.00     |7,219     |2,945     |-5,684    |19,417.64   |          
2024-04-30|RM407   |2,666.00  |2,672.00  |2,686.00  |2,650.00  |2,682.00  |2,671.00  |16.00     |5.00      |62,643    |209,782   |-6,959    |167,313.22  |          
2024-04-30|RM408   |2,777.00  |2,785.00  |2,796.00  |2,753.00  |2,785.00  |2,776.00  |8.00      |-1.00     |13,371    |42,303    |-446      |37,114.50   |          
2024-04-30|RM409   |2,776.00  |2,779.00  |2,793.00  |2,749.00  |2,783.00  |2,774.00  |7.00      |-2.00     |756,452   |711,976   |-43,817   |2,098,293.24|          
2024-04-30|RM411   |2,670.00  |2,672.00  |2,682.00  |2,651.00  |2,675.00  |2,670.00  |5.00      |0.00      |6,453     |17,877    |-361      |17,230.95   |          
2024-04-30|RM501   |2,667.00  |2,671.00  |2,679.00  |2,647.00  |2,673.00  |2,666.00  |6.00      |-1.00     |55,081    |105,556   |-3,128    |146,862.90  |          
2024-04-30|RM503   |2,647.00  |2,649.00  |2,661.00  |2,632.00  |2,654.00  |2,649.00  |7.00      |2.00      |1,138     |2,322     |58        |3,015.09    |          
2024-05-06|RM405   |2,690.00  |2,870.00  |2,870.00  |2,712.00  |2,782.00  |2,772.00  |92.00     |82.00     |522       |2,543     |-402      |1,446.83    |2,692.00  
2024-05-06|RM407   |2,671.00  |2,741.00  |2,770.00  |2,727.00  |2,745.00  |2,753.00  |74.00     |82.00     |74,247    |202,858   |-6,924    |204,399.56  |          
2024-05-06|RM408   |2,776.00  |2,850.00  |2,867.00  |2,827.00  |2,848.00  |2,855.00  |72.00     |79.00     |13,212    |42,646    |343       |37,718.71   |          
2024-05-06|RM409   |2,774.00  |2,848.00  |2,864.00  |2,823.00  |2,842.00  |2,850.00  |68.00     |76.00     |671,816   |717,721   |5,745     |1,914,602.41|          
2024-05-06|RM411   |2,670.00  |2,728.00  |2,748.00  |2,710.00  |2,729.00  |2,734.00  |59.00     |64.00     |7,624     |16,944    |-933      |20,840.84   |          
2024-05-06|RM501   |2,666.00  |2,730.00  |2,738.00  |2,702.00  |2,718.00  |2,724.00  |52.00     |58.00     |79,923    |112,783   |7,227     |217,739.43  |          
2024-05-06|RM503   |2,649.00  |2,694.00  |2,718.00  |2,684.00  |2,696.00  |2,702.00  |47.00     |53.00     |1,182     |2,059     |-263      |3,193.59    |          
2024-05-07|RM405   |2,772.00  |2,813.00  |2,838.00  |2,813.00  |2,838.00  |2,834.00  |66.00     |62.00     |72        |2,543     |0         |204.07      |2,712.00  
2024-05-07|RM407   |2,753.00  |2,753.00  |2,845.00  |2,753.00  |2,841.00  |2,815.00  |88.00     |62.00     |91,990    |198,462   |-4,396    |258,940.35  |          
2024-05-07|RM408   |2,855.00  |2,853.00  |2,940.00  |2,853.00  |2,931.00  |2,911.00  |76.00     |56.00     |20,375    |43,078    |432       |59,316.84   |          
2024-05-07|RM409   |2,850.00  |2,849.00  |2,938.00  |2,849.00  |2,924.00  |2,904.00  |74.00     |54.00     |1,010,418 |772,990   |55,269    |2,934,654.43|          
2024-05-07|RM411   |2,734.00  |2,736.00  |2,807.00  |2,736.00  |2,802.00  |2,783.00  |68.00     |49.00     |10,407    |16,241    |-703      |28,960.98   |          
2024-05-07|RM501   |2,724.00  |2,724.00  |2,794.00  |2,724.00  |2,788.00  |2,769.00  |64.00     |45.00     |137,724   |131,529   |18,746    |381,388.57  |          
2024-05-07|RM503   |2,702.00  |2,693.00  |2,768.00  |2,693.00  |2,756.00  |2,745.00  |54.00     |43.00     |2,015     |1,936     |-123      |5,531.26    |          
2024-05-08|RM405   |2,834.00  |2,850.00  |2,850.00  |2,833.00  |2,837.00  |2,844.00  |3.00      |10.00     |200       |2,343     |-200      |568.87      |2,730.00  
2024-05-08|RM407   |2,815.00  |2,828.00  |2,854.00  |2,805.00  |2,828.00  |2,828.00  |13.00     |13.00     |77,472    |197,484   |-978      |219,097.40  |          
2024-05-08|RM408   |2,911.00  |2,922.00  |2,943.00  |2,896.00  |2,916.00  |2,921.00  |5.00      |10.00     |22,647    |45,881    |2,803     |66,146.64   |          
2024-05-08|RM409   |2,904.00  |2,910.00  |2,937.00  |2,890.00  |2,909.00  |2,913.00  |5.00      |9.00      |892,217   |781,037   |8,047     |2,599,049.16|          
2024-05-08|RM411   |2,783.00  |2,791.00  |2,821.00  |2,783.00  |2,802.00  |2,803.00  |19.00     |20.00     |9,066     |16,166    |-75       |25,410.95   |          
2024-05-08|RM501   |2,769.00  |2,777.00  |2,807.00  |2,773.00  |2,789.00  |2,789.00  |20.00     |20.00     |112,464   |145,497   |13,968    |313,661.89  |          
2024-05-08|RM503   |2,745.00  |2,750.00  |2,778.00  |2,743.00  |2,748.00  |2,760.00  |3.00      |15.00     |1,535     |2,076     |140       |4,237.21    |          
2024-05-09|RM405   |2,844.00  |2,826.00  |2,826.00  |2,795.00  |2,822.00  |2,812.00  |-22.00    |-32.00    |13        |2,342     |-1        |36.56       |2,744.00  
2024-05-09|RM407   |2,828.00  |2,823.00  |2,840.00  |2,786.00  |2,816.00  |2,811.00  |-12.00    |-17.00    |91,563    |201,462   |3,978     |257,345.74  |          
2024-05-09|RM408   |2,921.00  |2,907.00  |2,927.00  |2,884.00  |2,901.00  |2,904.00  |-20.00    |-17.00    |21,305    |45,420    |-461      |61,868.97   |          
2024-05-09|RM409   |2,913.00  |2,900.00  |2,921.00  |2,876.00  |2,893.00  |2,897.00  |-20.00    |-16.00    |846,575   |761,861   |-19,176   |2,452,326.94|          
2024-05-09|RM411   |2,803.00  |2,795.00  |2,814.00  |2,774.00  |2,788.00  |2,794.00  |-15.00    |-9.00     |8,388     |15,765    |-401      |23,439.97   |          
2024-05-09|RM501   |2,789.00  |2,781.00  |2,799.00  |2,763.00  |2,774.00  |2,784.00  |-15.00    |-5.00     |111,790   |151,470   |5,973     |311,228.19  |          
2024-05-09|RM503   |2,760.00  |2,746.00  |2,758.00  |2,730.00  |2,730.00  |2,748.00  |-30.00    |-12.00    |1,423     |2,275     |199       |3,909.99    |          
2024-05-10|RM405   |2,812.00  |2,795.00  |2,795.00  |2,795.00  |2,795.00  |2,795.00  |-17.00    |-17.00    |1         |2,342     |0         |2.80        |2,753.00  
2024-05-10|RM407   |2,811.00  |2,807.00  |2,818.00  |2,762.00  |2,781.00  |2,789.00  |-30.00    |-22.00    |72,821    |200,274   |-1,188    |203,125.11  |          
2024-05-10|RM408   |2,904.00  |2,892.00  |2,907.00  |2,850.00  |2,868.00  |2,876.00  |-36.00    |-28.00    |21,574    |44,449    |-971      |62,050.43   |          
2024-05-10|RM409   |2,897.00  |2,883.00  |2,900.00  |2,841.00  |2,857.00  |2,871.00  |-40.00    |-26.00    |840,610   |750,606   |-11,255   |2,413,196.41|          
2024-05-10|RM411   |2,794.00  |2,781.00  |2,793.00  |2,736.00  |2,746.00  |2,762.00  |-48.00    |-32.00    |6,496     |16,135    |370       |17,942.08   |          
2024-05-10|RM501   |2,784.00  |2,767.00  |2,779.00  |2,720.00  |2,734.00  |2,747.00  |-50.00    |-37.00    |105,955   |162,434   |10,964    |291,060.72  |          
2024-05-10|RM503   |2,748.00  |2,727.00  |2,738.00  |2,682.00  |2,692.00  |2,708.00  |-56.00    |-40.00    |1,250     |2,477     |202       |3,384.51    |          
2024-05-13|RM405   |2,795.00  |2,815.00  |2,815.00  |2,780.00  |2,780.00  |2,802.00  |-15.00    |7.00      |38        |2,323     |-19       |106.49      |2,763.00  
2024-05-13|RM407   |2,789.00  |2,780.00  |2,815.00  |2,779.00  |2,804.00  |2,797.00  |15.00     |8.00      |45,433    |201,284   |1,010     |127,062.31  |          
2024-05-13|RM408   |2,876.00  |2,866.00  |2,898.00  |2,864.00  |2,888.00  |2,881.00  |12.00     |5.00      |15,922    |43,302    |-1,147    |45,876.83   |          
2024-05-13|RM409   |2,871.00  |2,858.00  |2,889.00  |2,854.00  |2,879.00  |2,871.00  |8.00      |0.00      |612,956   |759,096   |8,490     |1,760,097.86|          
2024-05-13|RM411   |2,762.00  |2,749.00  |2,780.00  |2,744.00  |2,771.00  |2,763.00  |9.00      |1.00      |4,529     |17,018    |883       |12,515.37   |          
2024-05-13|RM501   |2,747.00  |2,737.00  |2,762.00  |2,730.00  |2,754.00  |2,746.00  |7.00      |-1.00     |60,291    |159,421   |-3,013    |165,583.45  |          
2024-05-13|RM503   |2,708.00  |2,693.00  |2,713.00  |2,693.00  |2,711.00  |2,703.00  |3.00      |-5.00     |683       |2,610     |133       |1,846.33    |          
2024-05-14|RM405   |2,802.00  |2,805.00  |2,820.00  |2,797.00  |2,797.00  |2,802.00  |-5.00     |0.00      |131       |2,313     |-10       |367.01      |2,774.00  
2024-05-14|RM407   |2,797.00  |2,798.00  |2,844.00  |2,795.00  |2,806.00  |2,822.00  |9.00      |25.00     |60,801    |200,342   |-942      |171,571.66  |          
2024-05-14|RM408   |2,881.00  |2,883.00  |2,930.00  |2,879.00  |2,888.00  |2,907.00  |7.00      |26.00     |16,750    |43,084    |-218      |48,683.96   |          
2024-05-14|RM409   |2,871.00  |2,871.00  |2,920.00  |2,867.00  |2,878.00  |2,897.00  |7.00      |26.00     |868,341   |748,863   |-10,233   |2,515,751.43|          
2024-05-14|RM411   |2,763.00  |2,765.00  |2,800.00  |2,754.00  |2,763.00  |2,781.00  |0.00      |18.00     |6,861     |16,041    |-977      |19,079.57   |          
2024-05-14|RM501   |2,746.00  |2,750.00  |2,774.00  |2,735.00  |2,743.00  |2,759.00  |-3.00     |13.00     |107,265   |160,190   |769       |295,952.62  |          
2024-05-14|RM503   |2,703.00  |2,710.00  |2,724.00  |2,695.00  |2,703.00  |2,713.00  |0.00      |10.00     |1,111     |2,752     |142       |3,014.60    |          
2024-05-15|RM405   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |0.00      |0.00      |0         |2,009     |-304      |0.00        |2,785.00  
2024-05-15|RM407   |2,822.00  |2,800.00  |2,836.00  |2,793.00  |2,816.00  |2,812.00  |-6.00     |-10.00    |52,840    |198,924   |-1,418    |148,606.22  |          
2024-05-15|RM408   |2,907.00  |2,882.00  |2,921.00  |2,878.00  |2,903.00  |2,897.00  |-4.00     |-10.00    |15,921    |42,883    |-201      |46,116.62   |          
2024-05-15|RM409   |2,897.00  |2,874.00  |2,915.00  |2,867.00  |2,896.00  |2,892.00  |-1.00     |-5.00     |770,112   |761,081   |12,218    |2,226,897.24|          
2024-05-15|RM411   |2,781.00  |2,760.00  |2,794.00  |2,754.00  |2,781.00  |2,774.00  |0.00      |-7.00     |6,181     |16,064    |23        |17,147.98   |          
2024-05-15|RM501   |2,759.00  |2,740.00  |2,774.00  |2,734.00  |2,764.00  |2,756.00  |5.00      |-3.00     |65,887    |157,081   |-3,109    |181,575.95  |          
2024-05-15|RM503   |2,713.00  |2,696.00  |2,726.00  |2,694.00  |2,718.00  |2,713.00  |5.00      |0.00      |551       |2,683     |-69       |1,494.87    |          
2024-05-16|RM405   |2,802.00  |2,780.00  |2,784.00  |2,780.00  |2,780.00  |2,780.00  |-22.00    |-22.00    |720       |2,009     |0         |2,001.77    |2,793.00  
2024-05-16|RM407   |2,812.00  |2,826.00  |2,832.00  |2,784.00  |2,788.00  |2,803.00  |-24.00    |-9.00     |60,561    |200,923   |1,999     |169,739.57  |          
2024-05-16|RM408   |2,897.00  |2,910.00  |2,919.00  |2,870.00  |2,882.00  |2,892.00  |-15.00    |-5.00     |17,090    |42,833    |-50       |49,425.07   |          
2024-05-16|RM409   |2,892.00  |2,905.00  |2,912.00  |2,861.00  |2,875.00  |2,886.00  |-17.00    |-6.00     |721,766   |764,467   |3,386     |2,083,186.23|          
2024-05-16|RM411   |2,774.00  |2,789.00  |2,794.00  |2,752.00  |2,765.00  |2,773.00  |-9.00     |-1.00     |6,789     |16,843    |779       |18,828.43   |          
2024-05-16|RM501   |2,756.00  |2,773.00  |2,778.00  |2,738.00  |2,750.00  |2,759.00  |-6.00     |3.00      |71,961    |159,143   |2,062     |198,547.82  |          
2024-05-16|RM503   |2,713.00  |2,723.00  |2,727.00  |2,698.00  |2,709.00  |2,713.00  |-4.00     |0.00      |816       |2,690     |7         |2,213.76    |          
2024-05-17|RM405   |2,780.00  |2,651.00  |2,821.00  |2,651.00  |2,761.00  |2,722.00  |-19.00    |-58.00    |49        |0         |-2,009    |133.38      |2,797.00  
2024-05-17|RM407   |2,803.00  |2,787.00  |2,812.00  |2,771.00  |2,807.00  |2,793.00  |4.00      |-10.00    |51,571    |200,824   |-99       |144,057.46  |          
2024-05-17|RM408   |2,892.00  |2,885.00  |2,911.00  |2,864.00  |2,907.00  |2,890.00  |15.00     |-2.00     |20,495    |43,985    |1,152     |59,226.13   |          
2024-05-17|RM409   |2,886.00  |2,877.00  |2,908.00  |2,858.00  |2,902.00  |2,883.00  |16.00     |-3.00     |766,861   |761,503   |-2,964    |2,210,715.81|          
2024-05-17|RM411   |2,773.00  |2,767.00  |2,802.00  |2,757.00  |2,797.00  |2,779.00  |24.00     |6.00      |11,245    |17,139    |296       |31,244.32   |          
2024-05-17|RM501   |2,759.00  |2,754.00  |2,789.00  |2,737.00  |2,783.00  |2,763.00  |24.00     |4.00      |103,437   |164,234   |5,091     |285,767.92  |          
2024-05-17|RM503   |2,713.00  |2,715.00  |2,749.00  |2,700.00  |2,745.00  |2,728.00  |32.00     |15.00     |1,328     |2,759     |69        |3,622.15    |          
2024-05-20|RM407   |2,793.00  |2,806.00  |2,818.00  |2,768.00  |2,786.00  |2,789.00  |-7.00     |-4.00     |53,256    |195,721   |-5,103    |148,505.12  |          
2024-05-20|RM408   |2,890.00  |2,902.00  |2,915.00  |2,861.00  |2,879.00  |2,883.00  |-11.00    |-7.00     |21,272    |43,890    |-95       |61,322.91   |          
2024-05-20|RM409   |2,883.00  |2,899.00  |2,913.00  |2,855.00  |2,875.00  |2,880.00  |-8.00     |-3.00     |831,731   |787,723   |26,220    |2,395,426.87|          
2024-05-20|RM411   |2,779.00  |2,794.00  |2,811.00  |2,761.00  |2,781.00  |2,785.00  |2.00      |6.00      |7,332     |17,535    |396       |20,416.98   |          
2024-05-20|RM501   |2,763.00  |2,781.00  |2,792.00  |2,749.00  |2,769.00  |2,767.00  |6.00      |4.00      |98,139    |168,236   |4,002     |271,520.34  |          
2024-05-20|RM503   |2,728.00  |2,750.00  |2,753.00  |2,721.00  |2,734.00  |2,732.00  |6.00      |4.00      |2,011     |3,250     |491       |5,495.05    |          
2024-05-20|RM505   |2,728.00  |2,771.00  |2,774.00  |2,662.00  |2,685.00  |2,693.00  |-43.00    |-35.00    |9,856     |4,895     |4,895     |26,542.77   |          
2024-05-21|RM407   |2,789.00  |2,787.00  |2,828.00  |2,761.00  |2,768.00  |2,799.00  |-21.00    |10.00     |70,050    |184,797   |-10,924   |195,984.84  |          
2024-05-21|RM408   |2,883.00  |2,880.00  |2,922.00  |2,854.00  |2,862.00  |2,890.00  |-21.00    |7.00      |26,210    |44,090    |200       |75,758.07   |          
2024-05-21|RM409   |2,880.00  |2,875.00  |2,919.00  |2,850.00  |2,859.00  |2,887.00  |-21.00    |7.00      |1,024,049 |790,846   |3,123     |2,956,575.03|          
2024-05-21|RM411   |2,785.00  |2,781.00  |2,815.00  |2,756.00  |2,764.00  |2,788.00  |-21.00    |3.00      |8,618     |17,373    |-162      |24,030.35   |          
2024-05-21|RM501   |2,767.00  |2,770.00  |2,803.00  |2,744.00  |2,753.00  |2,776.00  |-14.00    |9.00      |114,410   |172,980   |4,744     |317,575.59  |          
2024-05-21|RM503   |2,732.00  |2,734.00  |2,770.00  |2,719.00  |2,727.00  |2,744.00  |-5.00     |12.00     |1,309     |3,078     |-172      |3,591.79    |          
2024-05-21|RM505   |2,693.00  |2,690.00  |2,748.00  |2,687.00  |2,701.00  |2,712.00  |8.00      |19.00     |8,321     |5,936     |1,041     |22,563.69   |          
2024-05-22|RM407   |2,799.00  |2,771.00  |2,856.00  |2,757.00  |2,856.00  |2,807.00  |57.00     |8.00      |87,648    |164,396   |-20,401   |246,067.41  |          
2024-05-22|RM408   |2,890.00  |2,864.00  |2,944.00  |2,849.00  |2,944.00  |2,892.00  |54.00     |2.00      |28,533    |44,999    |909       |82,530.46   |          
2024-05-22|RM409   |2,887.00  |2,861.00  |2,941.00  |2,842.00  |2,940.00  |2,888.00  |53.00     |1.00      |1,101,226 |804,050   |13,204    |3,180,525.54|          
2024-05-22|RM411   |2,788.00  |2,764.00  |2,829.00  |2,750.00  |2,829.00  |2,787.00  |41.00     |-1.00     |9,084     |15,789    |-1,584    |25,320.96   |          
2024-05-22|RM501   |2,776.00  |2,755.00  |2,812.00  |2,737.00  |2,811.00  |2,774.00  |35.00     |-2.00     |129,719   |181,575   |8,595     |359,815.76  |          
2024-05-22|RM503   |2,744.00  |2,726.00  |2,768.00  |2,715.00  |2,768.00  |2,741.00  |24.00     |-3.00     |995       |2,905     |-173      |2,727.69    |          
2024-05-22|RM505   |2,712.00  |2,700.00  |2,727.00  |2,696.00  |2,726.00  |2,707.00  |14.00     |-5.00     |3,782     |6,113     |177       |10,236.85   |          
2024-05-23|RM407   |2,807.00  |2,848.00  |2,880.00  |2,816.00  |2,841.00  |2,851.00  |34.00     |44.00     |77,108    |156,974   |-7,422    |219,757.70  |          
2024-05-23|RM408   |2,892.00  |2,938.00  |2,966.00  |2,904.00  |2,926.00  |2,936.00  |34.00     |44.00     |33,448    |47,229    |2,230     |98,216.27   |          
2024-05-23|RM409   |2,888.00  |2,937.00  |2,963.00  |2,900.00  |2,923.00  |2,934.00  |35.00     |46.00     |1,574,287 |833,035   |28,985    |4,618,423.93|          
2024-05-23|RM411   |2,787.00  |2,825.00  |2,847.00  |2,795.00  |2,816.00  |2,823.00  |29.00     |36.00     |10,978    |16,244    |455       |30,993.70   |          
2024-05-23|RM501   |2,774.00  |2,810.00  |2,833.00  |2,786.00  |2,808.00  |2,809.00  |34.00     |35.00     |173,901   |194,672   |13,097    |488,439.98  |          
2024-05-23|RM503   |2,741.00  |2,769.00  |2,786.00  |2,748.00  |2,769.00  |2,767.00  |28.00     |26.00     |1,343     |2,753     |-152      |3,716.55    |          
2024-05-23|RM505   |2,707.00  |2,726.00  |2,749.00  |2,716.00  |2,736.00  |2,732.00  |29.00     |25.00     |4,295     |5,789     |-324      |11,735.60   |          
2024-05-24|RM407   |2,851.00  |2,859.00  |2,869.00  |2,802.00  |2,808.00  |2,837.00  |-43.00    |-14.00    |52,538    |151,715   |-5,259    |149,062.49  |          
2024-05-24|RM408   |2,936.00  |2,938.00  |2,953.00  |2,884.00  |2,891.00  |2,923.00  |-45.00    |-13.00    |23,746    |49,997    |2,768     |69,402.44   |          
2024-05-24|RM409   |2,934.00  |2,941.00  |2,950.00  |2,888.00  |2,895.00  |2,922.00  |-39.00    |-12.00    |938,467   |838,124   |5,089     |2,742,105.19|          
2024-05-24|RM411   |2,823.00  |2,830.00  |2,841.00  |2,787.00  |2,793.00  |2,817.00  |-30.00    |-6.00     |6,170     |16,366    |122       |17,380.15   |          
2024-05-24|RM501   |2,809.00  |2,823.00  |2,832.00  |2,777.00  |2,782.00  |2,808.00  |-27.00    |-1.00     |104,108   |195,462   |790       |292,327.25  |          
2024-05-24|RM503   |2,767.00  |2,775.00  |2,787.00  |2,750.00  |2,756.00  |2,770.00  |-11.00    |3.00      |819       |2,650     |-103      |2,268.57    |          
2024-05-24|RM505   |2,732.00  |2,747.00  |2,751.00  |2,732.00  |2,735.00  |2,743.00  |3.00      |11.00     |2,058     |5,577     |-212      |5,645.41    |          
2024-05-27|RM407   |2,837.00  |2,818.00  |2,841.00  |2,784.00  |2,792.00  |2,805.00  |-45.00    |-32.00    |59,568    |145,519   |-6,196    |167,097.19  |          
2024-05-27|RM408   |2,923.00  |2,892.00  |2,918.00  |2,863.00  |2,871.00  |2,885.00  |-52.00    |-38.00    |18,977    |53,990    |3,993     |54,743.29   |          
2024-05-27|RM409   |2,922.00  |2,905.00  |2,927.00  |2,870.00  |2,879.00  |2,893.00  |-43.00    |-29.00    |944,731   |877,490   |39,366    |2,733,203.50|          
2024-05-27|RM411   |2,817.00  |2,799.00  |2,821.00  |2,777.00  |2,786.00  |2,791.00  |-31.00    |-26.00    |5,959     |16,753    |387       |16,633.48   |          
2024-05-27|RM501   |2,808.00  |2,785.00  |2,810.00  |2,773.00  |2,784.00  |2,784.00  |-24.00    |-24.00    |127,393   |211,485   |16,023    |354,706.56  |          
2024-05-27|RM503   |2,770.00  |2,760.00  |2,782.00  |2,747.00  |2,755.00  |2,761.00  |-15.00    |-9.00     |693       |2,645     |-5        |1,913.20    |          
2024-05-27|RM505   |2,743.00  |2,743.00  |2,764.00  |2,728.00  |2,730.00  |2,741.00  |-13.00    |-2.00     |6,510     |5,066     |-511      |17,844.98   |          
2024-05-28|RM407   |2,805.00  |2,791.00  |2,820.00  |2,767.00  |2,773.00  |2,796.00  |-32.00    |-9.00     |48,945    |133,871   |-11,648   |136,842.74  |          
2024-05-28|RM408   |2,885.00  |2,867.00  |2,894.00  |2,842.00  |2,849.00  |2,872.00  |-36.00    |-13.00    |15,443    |56,777    |2,787     |44,350.56   |          
2024-05-28|RM409   |2,893.00  |2,872.00  |2,904.00  |2,851.00  |2,857.00  |2,880.00  |-36.00    |-13.00    |819,128   |892,400   |14,910    |2,359,387.11|          
2024-05-28|RM411   |2,791.00  |2,781.00  |2,808.00  |2,762.00  |2,769.00  |2,789.00  |-22.00    |-2.00     |6,111     |16,675    |-78       |17,042.88   |          
2024-05-28|RM501   |2,784.00  |2,780.00  |2,801.00  |2,754.00  |2,763.00  |2,782.00  |-21.00    |-2.00     |91,302    |216,367   |4,882     |254,003.28  |          
2024-05-28|RM503   |2,761.00  |2,753.00  |2,772.00  |2,738.00  |2,743.00  |2,759.00  |-18.00    |-2.00     |1,063     |2,658     |13        |2,933.22    |          
2024-05-28|RM505   |2,741.00  |2,729.00  |2,739.00  |2,715.00  |2,723.00  |2,731.00  |-18.00    |-10.00    |1,983     |5,339     |273       |5,416.43    |          
2024-05-29|RM407   |2,796.00  |2,757.00  |2,769.00  |2,697.00  |2,723.00  |2,722.00  |-73.00    |-74.00    |77,717    |117,227   |-16,644   |211,510.72  |          
2024-05-29|RM408   |2,872.00  |2,834.00  |2,842.00  |2,763.00  |2,795.00  |2,787.00  |-77.00    |-85.00    |29,773    |62,715    |5,938     |82,980.78   |          
2024-05-29|RM409   |2,880.00  |2,840.00  |2,851.00  |2,771.00  |2,803.00  |2,801.00  |-77.00    |-79.00    |1,314,597 |908,688   |16,288    |3,681,625.38|          
2024-05-29|RM411   |2,789.00  |2,757.00  |2,763.00  |2,683.00  |2,710.00  |2,714.00  |-79.00    |-75.00    |11,004    |16,797    |122       |29,859.52   |          
2024-05-29|RM501   |2,782.00  |2,749.00  |2,759.00  |2,685.00  |2,710.00  |2,711.00  |-72.00    |-71.00    |152,491   |216,878   |511       |413,392.22  |          
2024-05-29|RM503   |2,759.00  |2,738.00  |2,740.00  |2,675.00  |2,698.00  |2,703.00  |-61.00    |-56.00    |1,756     |2,828     |170       |4,746.87    |          
2024-05-29|RM505   |2,731.00  |2,712.00  |2,723.00  |2,663.00  |2,682.00  |2,685.00  |-49.00    |-46.00    |6,221     |6,959     |1,620     |16,700.67   |          
2024-05-30|RM407   |2,722.00  |2,714.00  |2,722.00  |2,692.00  |2,708.00  |2,707.00  |-14.00    |-15.00    |40,005    |107,050   |-10,177   |108,307.26  |          
2024-05-30|RM408   |2,787.00  |2,786.00  |2,794.00  |2,765.00  |2,783.00  |2,782.00  |-4.00     |-5.00     |14,042    |66,198    |3,483     |39,061.75   |          
2024-05-30|RM409   |2,801.00  |2,796.00  |2,805.00  |2,773.00  |2,791.00  |2,791.00  |-10.00    |-10.00    |803,768   |905,852   |-2,836    |2,243,382.93|          
2024-05-30|RM411   |2,714.00  |2,706.00  |2,713.00  |2,685.00  |2,701.00  |2,699.00  |-13.00    |-15.00    |14,025    |15,584    |-1,213    |37,859.41   |          
2024-05-30|RM501   |2,711.00  |2,705.00  |2,712.00  |2,690.00  |2,704.00  |2,702.00  |-7.00     |-9.00     |98,456    |228,501   |11,623    |266,018.43  |          
2024-05-30|RM503   |2,703.00  |2,695.00  |2,700.00  |2,679.00  |2,690.00  |2,690.00  |-13.00    |-13.00    |665       |2,863     |35        |1,788.90    |          
2024-05-30|RM505   |2,685.00  |2,682.00  |2,686.00  |2,662.00  |2,676.00  |2,673.00  |-9.00     |-12.00    |4,628     |7,725     |766       |12,368.88   |          
2024-05-31|RM407   |2,707.00  |2,708.00  |2,716.00  |2,684.00  |2,708.00  |2,701.00  |1.00      |-6.00     |38,945    |98,647    |-8,403    |105,204.23  |          
2024-05-31|RM408   |2,782.00  |2,785.00  |2,788.00  |2,755.00  |2,778.00  |2,774.00  |-4.00     |-8.00     |15,285    |71,079    |4,881     |42,394.81   |          
2024-05-31|RM409   |2,791.00  |2,790.00  |2,796.00  |2,762.00  |2,786.00  |2,781.00  |-5.00     |-10.00    |770,368   |897,939   |-7,913    |2,142,440.61|          
2024-05-31|RM411   |2,699.00  |2,702.00  |2,718.00  |2,689.00  |2,708.00  |2,704.00  |9.00      |5.00      |6,355     |16,433    |849       |17,183.14   |          
2024-05-31|RM501   |2,702.00  |2,702.00  |2,715.00  |2,686.00  |2,703.00  |2,700.00  |1.00      |-2.00     |82,063    |232,859   |4,358     |221,594.01  |          
2024-05-31|RM503   |2,690.00  |2,694.00  |2,700.00  |2,675.00  |2,690.00  |2,688.00  |0.00      |-2.00     |420       |2,864     |1         |1,128.80    |          
2024-05-31|RM505   |2,673.00  |2,677.00  |2,683.00  |2,663.00  |2,673.00  |2,673.00  |0.00      |0.00      |2,142     |7,914     |189       |5,725.03    |          
2024-06-03|RM407   |2,701.00  |2,713.00  |2,724.00  |2,657.00  |2,666.00  |2,686.00  |-35.00    |-15.00    |26,352    |93,706    |-4,941    |70,863.10   |          
2024-06-03|RM408   |2,774.00  |2,788.00  |2,795.00  |2,721.00  |2,728.00  |2,750.00  |-46.00    |-24.00    |24,946    |82,281    |11,202    |68,613.86   |          
2024-06-03|RM409   |2,781.00  |2,797.00  |2,805.00  |2,726.00  |2,735.00  |2,761.00  |-46.00    |-20.00    |823,187   |886,752   |-11,187   |2,273,061.42|          
2024-06-03|RM411   |2,704.00  |2,714.00  |2,724.00  |2,656.00  |2,671.00  |2,687.00  |-33.00    |-17.00    |6,874     |16,231    |-202      |18,472.39   |          
2024-06-03|RM501   |2,700.00  |2,673.00  |2,715.00  |2,650.00  |2,663.00  |2,681.00  |-37.00    |-19.00    |113,628   |243,419   |10,560    |304,614.39  |          
2024-06-03|RM503   |2,688.00  |2,692.00  |2,701.00  |2,643.00  |2,653.00  |2,668.00  |-35.00    |-20.00    |689       |2,953     |89        |1,837.94    |          
2024-06-03|RM505   |2,673.00  |2,685.00  |2,685.00  |2,630.00  |2,648.00  |2,658.00  |-25.00    |-15.00    |3,574     |8,499     |585       |9,500.38    |          
2024-06-04|RM407   |2,686.00  |2,672.00  |2,695.00  |2,646.00  |2,686.00  |2,673.00  |0.00      |-13.00    |25,430    |87,532    |-6,174    |67,980.79   |          
2024-06-04|RM408   |2,750.00  |2,739.00  |2,759.00  |2,711.00  |2,749.00  |2,739.00  |-1.00     |-11.00    |30,114    |91,723    |9,442     |82,473.22   |          
2024-06-04|RM409   |2,761.00  |2,741.00  |2,767.00  |2,716.00  |2,758.00  |2,745.00  |-3.00     |-16.00    |785,508   |856,299   |-30,453   |2,156,189.91|          
2024-06-04|RM411   |2,687.00  |2,678.00  |2,699.00  |2,659.00  |2,690.00  |2,682.00  |3.00      |-5.00     |4,330     |15,829    |-402      |11,612.59   |          
2024-06-04|RM501   |2,681.00  |2,669.00  |2,682.00  |2,648.00  |2,671.00  |2,669.00  |-10.00    |-12.00    |107,978   |245,352   |1,933     |288,237.99  |          
2024-06-04|RM503   |2,668.00  |2,658.00  |2,670.00  |2,640.00  |2,658.00  |2,659.00  |-10.00    |-9.00     |573       |3,009     |56        |1,523.49    |          
2024-06-04|RM505   |2,658.00  |2,652.00  |2,658.00  |2,628.00  |2,637.00  |2,643.00  |-21.00    |-15.00    |3,815     |9,132     |633       |10,084.32   |          
2024-06-05|RM407   |2,673.00  |2,684.00  |2,721.00  |2,680.00  |2,705.00  |2,703.00  |32.00     |30.00     |22,801    |80,395    |-7,137    |61,624.49   |          
2024-06-05|RM408   |2,739.00  |2,747.00  |2,787.00  |2,742.00  |2,770.00  |2,768.00  |31.00     |29.00     |23,238    |99,430    |7,707     |64,330.26   |          
2024-06-05|RM409   |2,745.00  |2,757.00  |2,795.00  |2,751.00  |2,779.00  |2,777.00  |34.00     |32.00     |813,994   |857,835   |1,536     |2,260,197.59|          
2024-06-05|RM411   |2,682.00  |2,688.00  |2,728.00  |2,683.00  |2,711.00  |2,710.00  |29.00     |28.00     |3,625     |15,468    |-361      |9,822.87    |          
2024-06-05|RM501   |2,669.00  |2,670.00  |2,706.00  |2,665.00  |2,687.00  |2,687.00  |18.00     |18.00     |106,546   |254,166   |8,814     |286,246.44  |          
2024-06-05|RM503   |2,659.00  |2,659.00  |2,683.00  |2,653.00  |2,666.00  |2,670.00  |7.00      |11.00     |1,136     |2,991     |-18       |3,033.68    |          
2024-06-05|RM505   |2,643.00  |2,636.00  |2,649.00  |2,635.00  |2,637.00  |2,642.00  |-6.00     |-1.00     |3,991     |9,292     |160       |10,543.62   |          
2024-06-06|RM407   |2,703.00  |2,703.00  |2,719.00  |2,674.00  |2,692.00  |2,697.00  |-11.00    |-6.00     |36,664    |66,723    |-13,672   |98,762.50   |          
2024-06-06|RM408   |2,768.00  |2,774.00  |2,786.00  |2,739.00  |2,769.00  |2,764.00  |1.00      |-4.00     |33,404    |109,537   |10,107    |92,341.83   |          
2024-06-06|RM409   |2,777.00  |2,782.00  |2,795.00  |2,745.00  |2,778.00  |2,771.00  |1.00      |-6.00     |835,741   |860,892   |3,057     |2,316,148.38|          
2024-06-06|RM411   |2,710.00  |2,718.00  |2,724.00  |2,683.00  |2,706.00  |2,706.00  |-4.00     |-4.00     |4,626     |15,647    |179       |12,516.20   |          
2024-06-06|RM501   |2,687.00  |2,690.00  |2,701.00  |2,663.00  |2,693.00  |2,685.00  |6.00      |-2.00     |97,955    |259,601   |5,435     |262,972.87  |          
2024-06-06|RM503   |2,670.00  |2,675.00  |2,682.00  |2,642.00  |2,651.00  |2,655.00  |-19.00    |-15.00    |2,480     |3,250     |259       |6,583.21    |          
2024-06-06|RM505   |2,642.00  |2,639.00  |2,646.00  |2,625.00  |2,635.00  |2,634.00  |-7.00     |-8.00     |5,380     |9,566     |274       |14,172.55   |          
2024-06-07|RM407   |2,697.00  |2,696.00  |2,717.00  |2,669.00  |2,674.00  |2,691.00  |-23.00    |-6.00     |27,822    |55,968    |-10,755   |74,864.09   |          
2024-06-07|RM408   |2,764.00  |2,770.00  |2,795.00  |2,743.00  |2,745.00  |2,766.00  |-19.00    |2.00      |32,844    |114,234   |4,697     |90,853.70   |          
2024-06-07|RM409   |2,771.00  |2,776.00  |2,806.00  |2,753.00  |2,756.00  |2,778.00  |-15.00    |7.00      |898,234   |892,807   |31,915    |2,494,872.46|          
2024-06-07|RM411   |2,706.00  |2,709.00  |2,729.00  |2,684.00  |2,686.00  |2,703.00  |-20.00    |-3.00     |8,883     |15,043    |-604      |24,010.34   |          
2024-06-07|RM501   |2,685.00  |2,700.00  |2,721.00  |2,679.00  |2,684.00  |2,699.00  |-1.00     |14.00     |140,879   |264,478   |4,877     |380,296.77  |          
2024-06-07|RM503   |2,655.00  |2,655.00  |2,675.00  |2,645.00  |2,648.00  |2,658.00  |-7.00     |3.00      |624       |3,151     |-99       |1,658.68    |          
2024-06-07|RM505   |2,634.00  |2,635.00  |2,656.00  |2,627.00  |2,630.00  |2,643.00  |-4.00     |9.00      |6,308     |11,340    |1,774     |16,670.76   |          
2024-06-11|RM407   |2,691.00  |2,675.00  |2,694.00  |2,652.00  |2,654.00  |2,670.00  |-37.00    |-21.00    |11,441    |53,228    |-2,740    |30,553.53   |          
2024-06-11|RM408   |2,766.00  |2,749.00  |2,767.00  |2,727.00  |2,732.00  |2,744.00  |-34.00    |-22.00    |25,025    |114,213   |-21       |68,679.18   |          
2024-06-11|RM409   |2,778.00  |2,760.00  |2,777.00  |2,737.00  |2,742.00  |2,755.00  |-36.00    |-23.00    |572,812   |883,787   |-9,020    |1,578,282.93|          
2024-06-11|RM411   |2,703.00  |2,690.00  |2,704.00  |2,673.00  |2,676.00  |2,685.00  |-27.00    |-18.00    |3,988     |14,729    |-314      |10,709.11   |          
2024-06-11|RM501   |2,699.00  |2,693.00  |2,702.00  |2,672.00  |2,673.00  |2,687.00  |-26.00    |-12.00    |77,688    |269,517   |5,039     |208,730.65  |          
2024-06-11|RM503   |2,658.00  |2,655.00  |2,660.00  |2,638.00  |2,639.00  |2,647.00  |-19.00    |-11.00    |551       |3,308     |157       |1,458.63    |          
2024-06-11|RM505   |2,643.00  |2,633.00  |2,641.00  |2,625.00  |2,630.00  |2,634.00  |-13.00    |-9.00     |2,301     |12,084    |744       |6,060.08    |          
2024-06-12|RM407   |2,670.00  |2,656.00  |2,660.00  |2,619.00  |2,650.00  |2,646.00  |-20.00    |-24.00    |38,895    |48,286    |-4,942    |104,167.47  |          
2024-06-12|RM408   |2,744.00  |2,731.00  |2,742.00  |2,703.00  |2,740.00  |2,726.00  |-4.00     |-18.00    |39,597    |112,845   |-1,368    |107,935.53  |          
2024-06-12|RM409   |2,755.00  |2,741.00  |2,751.00  |2,711.00  |2,747.00  |2,734.00  |-8.00     |-21.00    |831,338   |899,020   |15,233    |2,272,938.36|          
2024-06-12|RM411   |2,685.00  |2,675.00  |2,688.00  |2,653.00  |2,681.00  |2,671.00  |-4.00     |-14.00    |4,667     |14,939    |210       |12,466.85   |          
2024-06-12|RM501   |2,687.00  |2,677.00  |2,684.00  |2,651.00  |2,680.00  |2,668.00  |-7.00     |-19.00    |131,637   |276,537   |7,020     |351,186.86  |          
2024-06-12|RM503   |2,647.00  |2,641.00  |2,643.00  |2,620.00  |2,636.00  |2,632.00  |-11.00    |-15.00    |1,373     |3,560     |252       |3,613.37    |          
2024-06-12|RM505   |2,634.00  |2,629.00  |2,633.00  |2,614.00  |2,629.00  |2,622.00  |-5.00     |-12.00    |6,326     |12,866    |782       |16,589.58   |          
2024-06-13|RM407   |2,646.00  |2,650.00  |2,652.00  |2,553.00  |2,555.00  |2,611.00  |-91.00    |-35.00    |22,673    |37,345    |-10,941   |59,188.50   |          
2024-06-13|RM408   |2,726.00  |2,738.00  |2,743.00  |2,652.00  |2,654.00  |2,708.00  |-72.00    |-18.00    |53,559    |111,397   |-1,448    |145,013.04  |          
2024-06-13|RM409   |2,734.00  |2,747.00  |2,752.00  |2,660.00  |2,660.00  |2,714.00  |-74.00    |-20.00    |1,072,379 |955,530   |56,510    |2,910,260.22|          
2024-06-13|RM411   |2,671.00  |2,680.00  |2,687.00  |2,609.00  |2,610.00  |2,648.00  |-61.00    |-23.00    |7,600     |16,219    |1,280     |20,121.11   |          
2024-06-13|RM501   |2,668.00  |2,680.00  |2,683.00  |2,613.00  |2,614.00  |2,652.00  |-54.00    |-16.00    |145,476   |277,631   |1,094     |385,747.66  |          
2024-06-13|RM503   |2,632.00  |2,637.00  |2,638.00  |2,580.00  |2,580.00  |2,617.00  |-52.00    |-15.00    |1,551     |3,951     |391       |4,058.22    |          
2024-06-13|RM505   |2,622.00  |2,632.00  |2,632.00  |2,589.00  |2,590.00  |2,611.00  |-32.00    |-11.00    |5,757     |13,929    |1,063     |15,033.21   |          
2024-06-14|RM407   |2,611.00  |2,562.00  |2,601.00  |2,556.00  |2,594.00  |2,584.00  |-17.00    |-27.00    |18,577    |28,367    |-8,978    |48,009.60   |          
2024-06-14|RM408   |2,708.00  |2,666.00  |2,701.00  |2,654.00  |2,687.00  |2,679.00  |-21.00    |-29.00    |63,058    |114,888   |3,491     |168,925.00  |          
2024-06-14|RM409   |2,714.00  |2,670.00  |2,707.00  |2,661.00  |2,698.00  |2,682.00  |-16.00    |-32.00    |929,447   |907,092   |-48,438   |2,493,128.85|          
2024-06-14|RM411   |2,648.00  |2,618.00  |2,651.00  |2,612.00  |2,640.00  |2,630.00  |-8.00     |-18.00    |5,286     |15,591    |-628      |13,901.86   |          
2024-06-14|RM501   |2,652.00  |2,623.00  |2,649.00  |2,617.00  |2,641.00  |2,630.00  |-11.00    |-22.00    |134,277   |274,463   |-3,168    |353,199.82  |          
2024-06-14|RM503   |2,617.00  |2,584.00  |2,613.00  |2,580.00  |2,604.00  |2,600.00  |-13.00    |-17.00    |1,199     |4,263     |312       |3,117.93    |          
2024-06-14|RM505   |2,611.00  |2,598.00  |2,618.00  |2,589.00  |2,614.00  |2,599.00  |3.00      |-12.00    |7,675     |13,620    |-309      |19,950.84   |          
2024-06-17|RM407   |2,584.00  |2,593.00  |2,594.00  |2,503.00  |2,519.00  |2,544.00  |-65.00    |-40.00    |10,666    |23,125    |-5,242    |27,138.16   |          
2024-06-17|RM408   |2,679.00  |2,686.00  |2,688.00  |2,598.00  |2,612.00  |2,636.00  |-67.00    |-43.00    |51,042    |114,005   |-883      |134,555.35  |          
2024-06-17|RM409   |2,682.00  |2,696.00  |2,699.00  |2,612.00  |2,628.00  |2,649.00  |-54.00    |-33.00    |942,376   |914,085   |6,993     |2,496,276.23|          
2024-06-17|RM411   |2,630.00  |2,638.00  |2,640.00  |2,556.00  |2,570.00  |2,591.00  |-60.00    |-39.00    |6,715     |16,179    |588       |17,401.85   |          
2024-06-17|RM501   |2,630.00  |2,639.00  |2,641.00  |2,567.00  |2,582.00  |2,600.00  |-48.00    |-30.00    |146,811   |278,044   |3,581     |381,674.13  |          
2024-06-17|RM503   |2,600.00  |2,600.00  |2,601.00  |2,539.00  |2,555.00  |2,564.00  |-45.00    |-36.00    |1,588     |4,559     |296       |4,071.14    |          
2024-06-17|RM505   |2,599.00  |2,611.00  |2,613.00  |2,551.00  |2,574.00  |2,578.00  |-25.00    |-21.00    |9,437     |15,444    |1,824     |24,324.61   |          
2024-06-18|RM407   |2,544.00  |2,517.00  |2,521.00  |2,493.00  |2,493.00  |2,507.00  |-51.00    |-37.00    |7,327     |21,596    |-1,529    |18,369.20   |          
2024-06-18|RM408   |2,636.00  |2,612.00  |2,613.00  |2,578.00  |2,582.00  |2,592.00  |-54.00    |-44.00    |38,774    |112,492   |-1,513    |100,504.62  |          
2024-06-18|RM409   |2,649.00  |2,629.00  |2,630.00  |2,592.00  |2,593.00  |2,607.00  |-56.00    |-42.00    |876,118   |921,067   |6,982     |2,284,071.32|          
2024-06-18|RM411   |2,591.00  |2,570.00  |2,572.00  |2,530.00  |2,533.00  |2,545.00  |-58.00    |-46.00    |10,396    |17,692    |1,513     |26,458.11   |          
2024-06-18|RM501   |2,600.00  |2,583.00  |2,585.00  |2,561.00  |2,568.00  |2,574.00  |-32.00    |-26.00    |149,447   |279,839   |1,795     |384,651.39  |          
2024-06-18|RM503   |2,564.00  |2,550.00  |2,557.00  |2,536.00  |2,545.00  |2,548.00  |-19.00    |-16.00    |1,146     |4,531     |-28       |2,919.46    |          
2024-06-18|RM505   |2,578.00  |2,576.00  |2,581.00  |2,554.00  |2,564.00  |2,568.00  |-14.00    |-10.00    |6,657     |15,932    |488       |17,097.97   |          
2024-06-19|RM407   |2,507.00  |2,500.00  |2,507.00  |2,481.00  |2,491.00  |2,496.00  |-16.00    |-11.00    |4,223     |20,201    |-1,395    |10,538.51   |          
2024-06-19|RM408   |2,592.00  |2,585.00  |2,593.00  |2,567.00  |2,578.00  |2,580.00  |-14.00    |-12.00    |49,338    |110,213   |-2,279    |127,295.42  |          
2024-06-19|RM409   |2,607.00  |2,597.00  |2,604.00  |2,576.00  |2,586.00  |2,590.00  |-21.00    |-17.00    |769,777   |933,503   |12,436    |1,993,504.90|          
2024-06-19|RM411   |2,545.00  |2,537.00  |2,544.00  |2,517.00  |2,524.00  |2,530.00  |-21.00    |-15.00    |8,374     |18,402    |710       |21,182.41   |          
2024-06-19|RM501   |2,574.00  |2,571.00  |2,578.00  |2,558.00  |2,572.00  |2,571.00  |-2.00     |-3.00     |131,580   |289,124   |9,285     |338,246.95  |          
2024-06-19|RM503   |2,548.00  |2,547.00  |2,554.00  |2,539.00  |2,548.00  |2,546.00  |0.00      |-2.00     |1,033     |4,479     |-52       |2,630.22    |          
2024-06-19|RM505   |2,568.00  |2,569.00  |2,577.00  |2,557.00  |2,571.00  |2,567.00  |3.00      |-1.00     |6,019     |16,206    |274       |15,447.99   |          
2024-06-20|RM407   |2,496.00  |2,491.00  |2,507.00  |2,462.00  |2,484.00  |2,486.00  |-12.00    |-10.00    |6,442     |16,733    |-3,468    |16,013.92   |          
2024-06-20|RM408   |2,580.00  |2,578.00  |2,591.00  |2,550.00  |2,569.00  |2,572.00  |-11.00    |-8.00     |52,022    |109,169   |-1,044    |133,774.98  |          
2024-06-20|RM409   |2,590.00  |2,588.00  |2,598.00  |2,561.00  |2,583.00  |2,581.00  |-7.00     |-9.00     |915,589   |943,769   |10,266    |2,363,089.67|          
2024-06-20|RM411   |2,530.00  |2,522.00  |2,535.00  |2,507.00  |2,520.00  |2,520.00  |-10.00    |-10.00    |10,477    |19,120    |718       |26,404.00   |          
2024-06-20|RM501   |2,571.00  |2,575.00  |2,589.00  |2,560.00  |2,570.00  |2,575.00  |-1.00     |4.00      |192,354   |299,780   |10,656    |495,298.18  |          
2024-06-20|RM503   |2,546.00  |2,550.00  |2,562.00  |2,538.00  |2,548.00  |2,551.00  |2.00      |5.00      |844       |4,471     |-8        |2,153.05    |          
2024-06-20|RM505   |2,567.00  |2,572.00  |2,591.00  |2,569.00  |2,578.00  |2,580.00  |11.00     |13.00     |10,599    |19,315    |3,109     |27,346.34   |          
2024-06-21|RM407   |2,486.00  |2,477.00  |2,494.00  |2,452.00  |2,487.00  |2,480.00  |1.00      |-6.00     |5,612     |13,247    |-3,486    |13,919.78   |          
2024-06-21|RM408   |2,572.00  |2,559.00  |2,586.00  |2,536.00  |2,573.00  |2,564.00  |1.00      |-8.00     |58,963    |102,601   |-6,568    |151,200.68  |          
2024-06-21|RM409   |2,581.00  |2,573.00  |2,595.00  |2,548.00  |2,581.00  |2,573.00  |0.00      |-8.00     |1,032,283 |926,400   |-17,369   |2,656,251.35|          
2024-06-21|RM411   |2,520.00  |2,513.00  |2,523.00  |2,489.00  |2,511.00  |2,508.00  |-9.00     |-12.00    |10,070    |19,601    |481       |25,255.49   |          
2024-06-21|RM501   |2,575.00  |2,561.00  |2,570.00  |2,535.00  |2,562.00  |2,555.00  |-13.00    |-20.00    |171,007   |304,713   |4,933     |436,988.69  |          
2024-06-21|RM503   |2,551.00  |2,538.00  |2,546.00  |2,515.00  |2,534.00  |2,532.00  |-17.00    |-19.00    |740       |4,504     |33        |1,873.38    |          
2024-06-21|RM505   |2,580.00  |2,573.00  |2,579.00  |2,551.00  |2,567.00  |2,567.00  |-13.00    |-13.00    |8,948     |22,722    |3,407     |22,970.06   |          
2024-06-24|RM407   |2,480.00  |2,494.00  |2,518.00  |2,477.00  |2,497.00  |2,503.00  |17.00     |23.00     |4,442     |10,750    |-2,497    |11,119.84   |          
2024-06-24|RM408   |2,564.00  |2,570.00  |2,611.00  |2,566.00  |2,578.00  |2,589.00  |14.00     |25.00     |70,591    |90,404    |-12,197   |182,751.28  |          
2024-06-24|RM409   |2,573.00  |2,580.00  |2,619.00  |2,574.00  |2,593.00  |2,598.00  |20.00     |25.00     |1,011,901 |945,922   |19,522    |2,628,714.97|          
2024-06-24|RM411   |2,508.00  |2,511.00  |2,544.00  |2,504.00  |2,524.00  |2,526.00  |16.00     |18.00     |7,214     |19,304    |-297      |18,219.41   |          
2024-06-24|RM501   |2,555.00  |2,559.00  |2,590.00  |2,553.00  |2,571.00  |2,575.00  |16.00     |20.00     |145,498   |316,050   |11,337    |374,605.37  |          
2024-06-24|RM503   |2,532.00  |2,533.00  |2,563.00  |2,532.00  |2,540.00  |2,549.00  |8.00      |17.00     |1,165     |4,604     |100       |2,969.71    |          
2024-06-24|RM505   |2,567.00  |2,565.00  |2,589.00  |2,560.00  |2,573.00  |2,574.00  |6.00      |7.00      |7,398     |23,596    |874       |19,042.09   |          
2024-06-25|RM407   |2,503.00  |2,496.00  |2,508.00  |2,467.00  |2,487.00  |2,479.00  |-16.00    |-24.00    |4,407     |7,762     |-2,988    |10,923.95   |          
2024-06-25|RM408   |2,589.00  |2,574.00  |2,598.00  |2,546.00  |2,575.00  |2,567.00  |-14.00    |-22.00    |55,742    |78,297    |-12,107   |143,099.27  |          
2024-06-25|RM409   |2,598.00  |2,588.00  |2,612.00  |2,562.00  |2,591.00  |2,583.00  |-7.00     |-15.00    |927,770   |978,211   |32,289    |2,396,039.64|          
2024-06-25|RM411   |2,526.00  |2,522.00  |2,545.00  |2,501.00  |2,525.00  |2,518.00  |-1.00     |-8.00     |8,360     |20,134    |830       |21,048.65   |          
2024-06-25|RM501   |2,575.00  |2,567.00  |2,592.00  |2,556.00  |2,574.00  |2,569.00  |-1.00     |-6.00     |143,461   |319,492   |3,442     |368,508.48  |          
2024-06-25|RM503   |2,549.00  |2,535.00  |2,560.00  |2,530.00  |2,544.00  |2,540.00  |-5.00     |-9.00     |548       |4,644     |40        |1,392.08    |          
2024-06-25|RM505   |2,574.00  |2,570.00  |2,591.00  |2,561.00  |2,572.00  |2,577.00  |-2.00     |3.00      |11,190    |23,162    |-434      |28,834.21   |          
2024-06-26|RM407   |2,479.00  |2,480.00  |2,509.00  |2,468.00  |2,499.00  |2,487.00  |20.00     |8.00      |4,225     |6,600     |-1,162    |10,508.41   |          
2024-06-26|RM408   |2,567.00  |2,564.00  |2,600.00  |2,558.00  |2,589.00  |2,576.00  |22.00     |9.00      |42,909    |67,705    |-10,592   |110,520.79  |          
2024-06-26|RM409   |2,583.00  |2,577.00  |2,615.00  |2,574.00  |2,606.00  |2,592.00  |23.00     |9.00      |891,728   |1,002,367 |24,156    |2,311,690.89|          
2024-06-26|RM411   |2,518.00  |2,517.00  |2,551.00  |2,513.00  |2,541.00  |2,532.00  |23.00     |14.00     |9,615     |21,258    |1,124     |24,344.73   |          
2024-06-26|RM501   |2,569.00  |2,563.00  |2,602.00  |2,562.00  |2,595.00  |2,582.00  |26.00     |13.00     |134,581   |333,894   |14,402    |347,462.62  |          
2024-06-26|RM503   |2,540.00  |2,539.00  |2,567.00  |2,533.00  |2,564.00  |2,553.00  |24.00     |13.00     |728       |4,716     |72        |1,858.72    |          
2024-06-26|RM505   |2,577.00  |2,564.00  |2,591.00  |2,558.00  |2,582.00  |2,575.00  |5.00      |-2.00     |7,862     |25,074    |1,912     |20,241.35   |          
2024-06-27|RM407   |2,487.00  |2,497.00  |2,538.00  |2,488.00  |2,520.00  |2,522.00  |33.00     |35.00     |5,681     |4,051     |-2,549    |14,328.60   |          
2024-06-27|RM408   |2,576.00  |2,584.00  |2,627.00  |2,579.00  |2,613.00  |2,607.00  |37.00     |31.00     |61,530    |56,463    |-11,242   |160,427.95  |          
2024-06-27|RM409   |2,592.00  |2,601.00  |2,644.00  |2,595.00  |2,628.00  |2,624.00  |36.00     |32.00     |1,322,911 |1,015,010 |12,643    |3,471,353.39|          
2024-06-27|RM411   |2,532.00  |2,536.00  |2,562.00  |2,530.00  |2,553.00  |2,548.00  |21.00     |16.00     |16,673    |22,132    |874       |42,474.92   |          
2024-06-27|RM501   |2,582.00  |2,588.00  |2,627.00  |2,586.00  |2,614.00  |2,608.00  |32.00     |26.00     |204,025   |344,924   |11,030    |532,122.38  |          
2024-06-27|RM503   |2,553.00  |2,558.00  |2,591.00  |2,555.00  |2,582.00  |2,576.00  |29.00     |23.00     |959       |4,746     |30        |2,470.83    |          
2024-06-27|RM505   |2,575.00  |2,578.00  |2,609.00  |2,575.00  |2,595.00  |2,595.00  |20.00     |20.00     |10,557    |26,605    |1,531     |27,394.10   |          
2024-06-28|RM407   |2,522.00  |2,523.00  |2,528.00  |2,488.00  |2,505.00  |2,510.00  |-17.00    |-12.00    |3,753     |2,462     |-1,589    |9,419.61    |          
2024-06-28|RM408   |2,607.00  |2,616.00  |2,629.00  |2,596.00  |2,619.00  |2,617.00  |12.00     |10.00     |46,187    |43,933    |-12,530   |120,877.37  |          
2024-06-28|RM409   |2,624.00  |2,634.00  |2,645.00  |2,612.00  |2,637.00  |2,632.00  |13.00     |8.00      |832,142   |1,004,755 |-10,255   |2,190,520.69|          
2024-06-28|RM411   |2,548.00  |2,559.00  |2,566.00  |2,541.00  |2,559.00  |2,556.00  |11.00     |8.00      |8,312     |22,453    |321       |21,247.33   |          
2024-06-28|RM501   |2,608.00  |2,617.00  |2,623.00  |2,594.00  |2,611.00  |2,612.00  |3.00      |4.00      |107,336   |343,116   |-1,808    |280,343.94  |          
2024-06-28|RM503   |2,576.00  |2,586.00  |2,588.00  |2,562.00  |2,575.00  |2,577.00  |-1.00     |1.00      |876       |4,651     |-95       |2,257.17    |          
2024-06-28|RM505   |2,595.00  |2,602.00  |2,607.00  |2,582.00  |2,591.00  |2,593.00  |-4.00     |-2.00     |6,445     |27,212    |607       |16,712.60   |          
2024-07-01|RM407   |2,510.00  |2,496.00  |2,518.00  |2,473.00  |2,505.00  |2,499.00  |-5.00     |-11.00    |138       |2,467     |5         |344.83      |2,497.00  
2024-07-01|RM408   |2,617.00  |2,616.00  |2,642.00  |2,593.00  |2,634.00  |2,620.00  |17.00     |3.00      |28,479    |39,339    |-4,594    |74,600.78   |          
2024-07-01|RM409   |2,632.00  |2,635.00  |2,659.00  |2,612.00  |2,653.00  |2,638.00  |21.00     |6.00      |1,213,538 |1,021,448 |16,693    |3,200,900.87|          
2024-07-01|RM411   |2,556.00  |2,557.00  |2,575.00  |2,535.00  |2,561.00  |2,554.00  |5.00      |-2.00     |29,749    |36,443    |13,990    |75,989.58   |          
2024-07-01|RM501   |2,612.00  |2,611.00  |2,625.00  |2,591.00  |2,617.00  |2,610.00  |5.00      |-2.00     |164,613   |353,949   |10,833    |429,650.77  |          
2024-07-01|RM503   |2,577.00  |2,579.00  |2,584.00  |2,555.00  |2,575.00  |2,571.00  |-2.00     |-6.00     |1,002     |4,652     |1         |2,576.25    |          
2024-07-01|RM505   |2,593.00  |2,589.00  |2,595.00  |2,571.00  |2,586.00  |2,584.00  |-7.00     |-9.00     |8,666     |28,871    |1,659     |22,391.09   |          
2024-07-02|RM407   |2,499.00  |2,510.00  |2,538.00  |2,508.00  |2,538.00  |2,524.00  |39.00     |25.00     |67        |2,417     |-50       |169.11      |2,499.00  
2024-07-02|RM408   |2,620.00  |2,626.00  |2,667.00  |2,620.00  |2,659.00  |2,640.00  |39.00     |20.00     |24,362    |34,075    |-5,264    |64,306.50   |          
2024-07-02|RM409   |2,638.00  |2,645.00  |2,685.00  |2,638.00  |2,678.00  |2,659.00  |40.00     |21.00     |1,074,943 |1,020,564 |-884      |2,858,390.41|          
2024-07-02|RM411   |2,554.00  |2,557.00  |2,591.00  |2,549.00  |2,584.00  |2,568.00  |30.00     |14.00     |31,566    |54,456    |18,013    |81,067.20   |          
2024-07-02|RM501   |2,610.00  |2,611.00  |2,648.00  |2,602.00  |2,639.00  |2,622.00  |29.00     |12.00     |160,227   |364,710   |10,761    |420,191.26  |          
2024-07-02|RM503   |2,571.00  |2,567.00  |2,599.00  |2,566.00  |2,591.00  |2,582.00  |20.00     |11.00     |878       |4,716     |64        |2,266.90    |          
2024-07-02|RM505   |2,584.00  |2,580.00  |2,609.00  |2,578.00  |2,604.00  |2,592.00  |20.00     |8.00      |6,575     |27,934    |-937      |17,044.17   |          
2024-07-03|RM407   |2,524.00  |2,569.00  |2,569.00  |2,560.00  |2,566.00  |2,567.00  |42.00     |43.00     |150       |1,594     |-823      |385.04      |2,506.00  
2024-07-03|RM408   |2,640.00  |2,663.00  |2,693.00  |2,645.00  |2,655.00  |2,667.00  |15.00     |27.00     |18,864    |29,404    |-4,671    |50,316.82   |          
2024-07-03|RM409   |2,659.00  |2,685.00  |2,714.00  |2,663.00  |2,671.00  |2,689.00  |12.00     |30.00     |1,228,595 |1,058,130 |37,566    |3,304,208.22|          
2024-07-03|RM411   |2,568.00  |2,589.00  |2,617.00  |2,580.00  |2,589.00  |2,598.00  |21.00     |30.00     |40,906    |77,736    |23,280    |106,267.66  |          
2024-07-03|RM501   |2,622.00  |2,647.00  |2,672.00  |2,641.00  |2,654.00  |2,655.00  |32.00     |33.00     |209,821   |402,082   |37,372    |557,154.27  |          
2024-07-03|RM503   |2,582.00  |2,598.00  |2,620.00  |2,591.00  |2,602.00  |2,606.00  |20.00     |24.00     |815       |4,738     |22        |2,123.68    |          
2024-07-03|RM505   |2,592.00  |2,609.00  |2,633.00  |2,605.00  |2,614.00  |2,617.00  |22.00     |25.00     |9,965     |29,435    |1,501     |26,076.63   |          
2024-07-04|RM407   |2,567.00  |2,549.00  |2,549.00  |2,460.00  |2,460.00  |2,518.00  |-107.00   |-49.00    |76        |1,594     |0         |191.38      |2,509.00  
2024-07-04|RM408   |2,667.00  |2,659.00  |2,666.00  |2,578.00  |2,586.00  |2,627.00  |-81.00    |-40.00    |25,790    |22,721    |-6,683    |67,759.47   |          
2024-07-04|RM409   |2,689.00  |2,674.00  |2,682.00  |2,596.00  |2,604.00  |2,642.00  |-85.00    |-47.00    |1,541,811 |1,057,407 |-723      |4,074,230.16|          
2024-07-04|RM411   |2,598.00  |2,594.00  |2,600.00  |2,513.00  |2,524.00  |2,564.00  |-74.00    |-34.00    |62,433    |99,873    |22,137    |160,059.07  |          
2024-07-04|RM501   |2,655.00  |2,653.00  |2,666.00  |2,590.00  |2,598.00  |2,633.00  |-57.00    |-22.00    |242,544   |409,327   |7,245     |638,619.38  |          
2024-07-04|RM503   |2,606.00  |2,608.00  |2,615.00  |2,554.00  |2,561.00  |2,588.00  |-45.00    |-18.00    |1,134     |4,641     |-97       |2,935.33    |          
2024-07-04|RM505   |2,617.00  |2,616.00  |2,628.00  |2,580.00  |2,588.00  |2,607.00  |-29.00    |-10.00    |14,966    |31,859    |2,424     |39,022.82   |          
2024-07-05|RM407   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |-16.00    |-16.00    |0         |1,594     |0         |0.00        |2,511.00  
2024-07-05|RM408   |2,627.00  |2,588.00  |2,625.00  |2,581.00  |2,610.00  |2,603.00  |-17.00    |-24.00    |11,239    |20,190    |-2,531    |29,250.81   |          
2024-07-05|RM409   |2,642.00  |2,602.00  |2,642.00  |2,597.00  |2,628.00  |2,619.00  |-14.00    |-23.00    |1,054,899 |1,017,792 |-39,615   |2,762,438.91|          
2024-07-05|RM411   |2,564.00  |2,524.00  |2,559.00  |2,519.00  |2,541.00  |2,537.00  |-23.00    |-27.00    |52,836    |107,255   |7,382     |134,067.48  |          
2024-07-05|RM501   |2,633.00  |2,599.00  |2,624.00  |2,587.00  |2,610.00  |2,604.00  |-23.00    |-29.00    |183,951   |413,573   |4,246     |478,987.39  |          
2024-07-05|RM503   |2,588.00  |2,565.00  |2,582.00  |2,555.00  |2,572.00  |2,569.00  |-16.00    |-19.00    |720       |4,670     |29        |1,849.68    |          
2024-07-05|RM505   |2,607.00  |2,585.00  |2,605.00  |2,582.00  |2,603.00  |2,595.00  |-4.00     |-12.00    |8,867     |31,231    |-628      |23,006.58   |          
2024-07-08|RM407   |2,502.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |-2.00     |-2.00     |27        |1,313     |-281      |67.50       |2,511.00  
2024-07-08|RM408   |2,603.00  |2,610.00  |2,640.00  |2,599.00  |2,602.00  |2,620.00  |-1.00     |17.00     |9,054     |19,001    |-1,189    |23,723.63   |          
2024-07-08|RM409   |2,619.00  |2,633.00  |2,659.00  |2,617.00  |2,623.00  |2,638.00  |4.00      |19.00     |1,177,993 |998,437   |-19,355   |3,108,026.65|          
2024-07-08|RM411   |2,537.00  |2,546.00  |2,567.00  |2,529.00  |2,534.00  |2,547.00  |-3.00     |10.00     |51,515    |110,205   |2,950     |131,219.72  |          
2024-07-08|RM501   |2,604.00  |2,613.00  |2,639.00  |2,599.00  |2,602.00  |2,619.00  |-2.00     |15.00     |196,553   |427,682   |14,109    |514,739.73  |          
2024-07-08|RM503   |2,569.00  |2,578.00  |2,592.00  |2,559.00  |2,564.00  |2,580.00  |-5.00     |11.00     |1,002     |4,888     |218       |2,584.75    |          
2024-07-08|RM505   |2,595.00  |2,604.00  |2,614.00  |2,590.00  |2,592.00  |2,604.00  |-3.00     |9.00      |9,114     |31,415    |184       |23,731.37   |          
2024-07-09|RM407   |2,500.00  |2,427.00  |2,440.00  |2,427.00  |2,437.00  |2,437.00  |-63.00    |-63.00    |60        |940       |-373      |146.23      |2,507.00  
2024-07-09|RM408   |2,620.00  |2,591.00  |2,594.00  |2,521.00  |2,536.00  |2,548.00  |-84.00    |-72.00    |15,240    |18,668    |-333      |38,827.49   |          
2024-07-09|RM409   |2,638.00  |2,613.00  |2,614.00  |2,536.00  |2,551.00  |2,565.00  |-87.00    |-73.00    |1,392,279 |1,040,074 |41,637    |3,571,834.02|          
2024-07-09|RM411   |2,547.00  |2,527.00  |2,527.00  |2,456.00  |2,470.00  |2,477.00  |-77.00    |-70.00    |76,198    |117,890   |7,685     |188,732.29  |          
2024-07-09|RM501   |2,619.00  |2,595.00  |2,595.00  |2,522.00  |2,536.00  |2,550.00  |-83.00    |-69.00    |267,816   |451,651   |23,969    |682,900.77  |          
2024-07-09|RM503   |2,580.00  |2,555.00  |2,555.00  |2,505.00  |2,535.00  |2,534.00  |-45.00    |-46.00    |6,311     |7,929     |3,041     |15,989.93   |          
2024-07-09|RM505   |2,604.00  |2,585.00  |2,587.00  |2,553.00  |2,567.00  |2,568.00  |-37.00    |-36.00    |14,998    |34,197    |2,782     |38,521.20   |          
2024-07-10|RM407   |2,437.00  |2,439.00  |2,439.00  |2,401.00  |2,401.00  |2,420.00  |-36.00    |-17.00    |20        |940       |0         |48.40       |2,500.00  
2024-07-10|RM408   |2,548.00  |2,541.00  |2,544.00  |2,486.00  |2,497.00  |2,511.00  |-51.00    |-37.00    |13,621    |16,603    |-2,065    |34,320.59   |          
2024-07-10|RM409   |2,565.00  |2,555.00  |2,560.00  |2,490.00  |2,514.00  |2,520.00  |-51.00    |-45.00    |1,111,558 |1,009,325 |-30,749   |2,801,323.98|          
2024-07-10|RM411   |2,477.00  |2,473.00  |2,488.00  |2,418.00  |2,444.00  |2,453.00  |-33.00    |-24.00    |83,512    |133,569   |15,679    |204,870.14  |          
2024-07-10|RM501   |2,550.00  |2,541.00  |2,545.00  |2,479.00  |2,500.00  |2,505.00  |-50.00    |-45.00    |269,167   |446,051   |-5,600    |674,297.73  |          
2024-07-10|RM503   |2,534.00  |2,539.00  |2,542.00  |2,477.00  |2,492.00  |2,492.00  |-42.00    |-42.00    |6,193     |9,794     |1,865     |15,431.38   |          
2024-07-10|RM505   |2,568.00  |2,569.00  |2,579.00  |2,528.00  |2,537.00  |2,550.00  |-31.00    |-18.00    |22,327    |36,568    |2,371     |56,934.34   |          
2024-07-11|RM407   |2,420.00  |2,335.00  |2,381.00  |2,335.00  |2,381.00  |2,366.00  |-39.00    |-54.00    |19        |940       |0         |44.96       |2,484.00  
2024-07-11|RM408   |2,511.00  |2,509.00  |2,513.00  |2,466.00  |2,474.00  |2,482.00  |-37.00    |-29.00    |36,109    |15,945    |-658      |90,956.96   |          
2024-07-11|RM409   |2,520.00  |2,528.00  |2,530.00  |2,479.00  |2,485.00  |2,502.00  |-35.00    |-18.00    |926,157   |1,027,345 |18,020    |2,316,906.21|          
2024-07-11|RM411   |2,453.00  |2,455.00  |2,459.00  |2,410.00  |2,415.00  |2,434.00  |-38.00    |-19.00    |74,143    |148,533   |14,964    |180,433.38  |          
2024-07-11|RM501   |2,505.00  |2,513.00  |2,515.00  |2,476.00  |2,481.00  |2,491.00  |-24.00    |-14.00    |218,856   |466,474   |20,423    |545,255.00  |          
2024-07-11|RM503   |2,492.00  |2,505.00  |2,505.00  |2,473.00  |2,478.00  |2,494.00  |-14.00    |2.00      |4,454     |11,935    |2,141     |11,107.55   |          
2024-07-11|RM505   |2,550.00  |2,548.00  |2,551.00  |2,522.00  |2,527.00  |2,537.00  |-23.00    |-13.00    |6,640     |37,356    |788       |16,842.44   |          
2024-07-12|RM407   |2,366.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |-12.00    |-12.00    |10        |0         |-940      |23.54       |2,469.00  
2024-07-12|RM408   |2,482.00  |2,478.00  |2,489.00  |2,447.00  |2,450.00  |2,474.00  |-32.00    |-8.00     |12,042    |13,008    |-2,937    |29,786.76   |          
2024-07-12|RM409   |2,502.00  |2,497.00  |2,509.00  |2,467.00  |2,470.00  |2,490.00  |-32.00    |-12.00    |1,049,813 |1,038,138 |10,793    |2,614,296.37|          
2024-07-12|RM411   |2,434.00  |2,424.00  |2,439.00  |2,407.00  |2,410.00  |2,424.00  |-24.00    |-10.00    |54,915    |149,437   |904       |133,100.78  |          
2024-07-12|RM501   |2,491.00  |2,491.00  |2,498.00  |2,464.00  |2,467.00  |2,483.00  |-24.00    |-8.00     |224,969   |467,047   |573       |558,515.75  |          
2024-07-12|RM503   |2,494.00  |2,484.00  |2,491.00  |2,460.00  |2,462.00  |2,475.00  |-32.00    |-19.00    |6,936     |14,611    |2,676     |17,169.46   |          
2024-07-12|RM505   |2,537.00  |2,537.00  |2,538.00  |2,510.00  |2,510.00  |2,526.00  |-27.00    |-11.00    |9,755     |38,465    |1,109     |24,645.43   |          
2024-07-15|RM408   |2,474.00  |2,450.00  |2,456.00  |2,381.00  |2,393.00  |2,409.00  |-81.00    |-65.00    |4,190     |12,401    |-607      |10,095.62   |          
2024-07-15|RM409   |2,490.00  |2,472.00  |2,477.00  |2,396.00  |2,412.00  |2,428.00  |-78.00    |-62.00    |1,477,621 |1,069,961 |31,823    |3,588,335.55|          
2024-07-15|RM411   |2,424.00  |2,413.00  |2,416.00  |2,350.00  |2,363.00  |2,378.00  |-61.00    |-46.00    |91,253    |161,593   |12,156    |216,994.96  |          
2024-07-15|RM501   |2,483.00  |2,465.00  |2,473.00  |2,415.00  |2,427.00  |2,436.00  |-56.00    |-47.00    |351,550   |480,895   |13,848    |856,305.61  |          
2024-07-15|RM503   |2,475.00  |2,461.00  |2,466.00  |2,415.00  |2,424.00  |2,433.00  |-51.00    |-42.00    |3,254     |15,309    |698       |7,917.06    |          
2024-07-15|RM505   |2,526.00  |2,512.00  |2,516.00  |2,470.00  |2,473.00  |2,486.00  |-53.00    |-40.00    |22,026    |41,929    |3,464     |54,764.41   |          
2024-07-15|RM507   |2,526.00  |2,519.00  |2,519.00  |2,478.00  |2,478.00  |2,496.00  |-48.00    |-30.00    |318       |222       |222       |793.71      |          
2024-07-16|RM408   |2,409.00  |2,390.00  |2,446.00  |2,384.00  |2,446.00  |2,421.00  |37.00     |12.00     |3,318     |11,718    |-683      |8,032.59    |          
2024-07-16|RM409   |2,428.00  |2,407.00  |2,465.00  |2,401.00  |2,462.00  |2,441.00  |34.00     |13.00     |1,637,718 |1,123,162 |53,201    |3,997,009.50|          
2024-07-16|RM411   |2,378.00  |2,356.00  |2,414.00  |2,351.00  |2,411.00  |2,387.00  |33.00     |9.00      |89,927    |162,016   |423       |214,613.66  |          
2024-07-16|RM501   |2,436.00  |2,420.00  |2,463.00  |2,416.00  |2,459.00  |2,445.00  |23.00     |9.00      |380,390   |511,695   |30,800    |930,169.23  |          
2024-07-16|RM503   |2,433.00  |2,420.00  |2,456.00  |2,415.00  |2,451.00  |2,441.00  |18.00     |8.00      |2,248     |15,120    |-189      |5,488.42    |          
2024-07-16|RM505   |2,486.00  |2,470.00  |2,493.00  |2,461.00  |2,488.00  |2,482.00  |2.00      |-4.00     |20,143    |44,322    |2,393     |49,992.42   |          
2024-07-16|RM507   |2,496.00  |2,470.00  |2,499.00  |2,469.00  |2,492.00  |2,487.00  |-4.00     |-9.00     |195       |276       |54        |484.92      |          
2024-07-17|RM408   |2,421.00  |2,444.00  |2,565.00  |2,441.00  |2,464.00  |2,499.00  |43.00     |78.00     |8,855     |10,133    |-1,585    |22,126.99   |          
2024-07-17|RM409   |2,441.00  |2,464.00  |2,585.00  |2,456.00  |2,479.00  |2,520.00  |38.00     |79.00     |4,926,641 |1,239,807 |116,645   |12,412,729.41|          
2024-07-17|RM411   |2,387.00  |2,415.00  |2,528.00  |2,409.00  |2,426.00  |2,463.00  |39.00     |76.00     |191,837   |175,677   |13,661    |472,568.54  |          
2024-07-17|RM501   |2,445.00  |2,460.00  |2,547.00  |2,452.00  |2,472.00  |2,497.00  |27.00     |52.00     |955,482   |544,430   |32,735    |2,385,543.56|          
2024-07-17|RM503   |2,441.00  |2,450.00  |2,534.00  |2,445.00  |2,463.00  |2,490.00  |22.00     |49.00     |6,899     |14,027    |-1,093    |17,179.39   |          
2024-07-17|RM505   |2,482.00  |2,488.00  |2,560.00  |2,482.00  |2,494.00  |2,517.00  |12.00     |35.00     |30,174    |43,238    |-1,084    |75,943.33   |          
2024-07-17|RM507   |2,487.00  |2,498.00  |2,562.00  |2,484.00  |2,494.00  |2,522.00  |7.00      |35.00     |772       |395       |119       |1,946.77    |          
2024-07-18|RM408   |2,499.00  |2,466.00  |2,492.00  |2,428.00  |2,454.00  |2,459.00  |-45.00    |-40.00    |4,116     |8,902     |-1,231    |10,123.25   |          
2024-07-18|RM409   |2,520.00  |2,485.00  |2,510.00  |2,442.00  |2,470.00  |2,477.00  |-50.00    |-43.00    |3,191,507 |1,203,637 |-36,170   |7,905,289.00|          
2024-07-18|RM411   |2,463.00  |2,427.00  |2,448.00  |2,388.00  |2,423.00  |2,419.00  |-40.00    |-44.00    |148,768   |177,716   |2,039     |359,867.56  |          
2024-07-18|RM501   |2,497.00  |2,476.00  |2,500.00  |2,455.00  |2,482.00  |2,476.00  |-15.00    |-21.00    |507,801   |531,880   |-12,550   |1,257,456.92|          
2024-07-18|RM503   |2,490.00  |2,466.00  |2,493.00  |2,454.00  |2,479.00  |2,470.00  |-11.00    |-20.00    |5,061     |13,965    |-62       |12,500.62   |          
2024-07-18|RM505   |2,517.00  |2,500.00  |2,527.00  |2,496.00  |2,521.00  |2,512.00  |4.00      |-5.00     |21,356    |45,039    |1,801     |53,641.20   |          
2024-07-18|RM507   |2,522.00  |2,499.00  |2,527.00  |2,497.00  |2,523.00  |2,512.00  |1.00      |-10.00    |406       |503       |108       |1,019.85    |          
2024-07-19|RM408   |2,459.00  |2,456.00  |2,514.00  |2,445.00  |2,501.00  |2,486.00  |42.00     |27.00     |2,623     |8,886     |-16       |6,521.37    |          
2024-07-19|RM409   |2,477.00  |2,470.00  |2,532.00  |2,460.00  |2,518.00  |2,500.00  |41.00     |23.00     |3,188,472 |1,205,435 |1,798     |7,971,800.05|          
2024-07-19|RM411   |2,419.00  |2,421.00  |2,471.00  |2,414.00  |2,464.00  |2,445.00  |45.00     |26.00     |155,286   |177,729   |13        |379,722.55  |          
2024-07-19|RM501   |2,476.00  |2,482.00  |2,532.00  |2,472.00  |2,525.00  |2,505.00  |49.00     |29.00     |506,674   |537,036   |5,156     |1,269,333.82|          
2024-07-19|RM503   |2,470.00  |2,476.00  |2,524.00  |2,470.00  |2,519.00  |2,503.00  |49.00     |33.00     |8,749     |13,663    |-302      |21,899.99   |          
2024-07-19|RM505   |2,512.00  |2,519.00  |2,552.00  |2,511.00  |2,545.00  |2,534.00  |33.00     |22.00     |21,921    |47,550    |2,511     |55,538.79   |          
2024-07-19|RM507   |2,512.00  |2,521.00  |2,550.00  |2,514.00  |2,544.00  |2,533.00  |32.00     |21.00     |372       |490       |-13       |942.21      |          
2024-07-22|RM408   |2,486.00  |2,509.00  |2,515.00  |2,469.00  |2,486.00  |2,495.00  |0.00      |9.00      |2,010     |8,516     |-370      |5,015.05    |          
2024-07-22|RM409   |2,500.00  |2,527.00  |2,533.00  |2,487.00  |2,503.00  |2,513.00  |3.00      |13.00     |2,080,035 |1,168,139 |-37,296   |5,227,468.07|          
2024-07-22|RM411   |2,445.00  |2,471.00  |2,476.00  |2,433.00  |2,454.00  |2,457.00  |9.00      |12.00     |128,396   |184,327   |6,598     |315,526.33  |          
2024-07-22|RM501   |2,505.00  |2,530.00  |2,535.00  |2,494.00  |2,513.00  |2,518.00  |8.00      |13.00     |429,485   |511,988   |-25,048   |1,081,268.50|          
2024-07-22|RM503   |2,503.00  |2,522.00  |2,528.00  |2,490.00  |2,508.00  |2,513.00  |5.00      |10.00     |3,578     |14,011    |348       |8,992.33    |          
2024-07-22|RM505   |2,534.00  |2,550.00  |2,556.00  |2,529.00  |2,548.00  |2,546.00  |14.00     |12.00     |15,439    |45,802    |-1,748    |39,301.24   |          
2024-07-22|RM507   |2,533.00  |2,548.00  |2,554.00  |2,531.00  |2,548.00  |2,546.00  |15.00     |13.00     |247       |532       |42        |628.77      |          
2024-07-23|RM408   |2,495.00  |2,480.00  |2,509.00  |2,429.00  |2,432.00  |2,484.00  |-63.00    |-11.00    |2,292     |7,245     |-1,271    |5,693.49    |          
2024-07-23|RM409   |2,513.00  |2,495.00  |2,526.00  |2,446.00  |2,447.00  |2,490.00  |-66.00    |-23.00    |2,177,844 |1,066,442 |-101,697  |5,423,069.88|          
2024-07-23|RM411   |2,457.00  |2,448.00  |2,477.00  |2,417.00  |2,418.00  |2,447.00  |-39.00    |-10.00    |169,781   |193,230   |8,903     |415,396.50  |          
2024-07-23|RM501   |2,518.00  |2,509.00  |2,542.00  |2,478.00  |2,478.00  |2,511.00  |-40.00    |-7.00     |675,926   |490,177   |-21,811   |1,697,566.10|          
2024-07-23|RM503   |2,513.00  |2,505.00  |2,536.00  |2,475.00  |2,475.00  |2,504.00  |-38.00    |-9.00     |5,590     |14,352    |341       |13,996.26   |          
2024-07-23|RM505   |2,546.00  |2,544.00  |2,574.00  |2,522.00  |2,522.00  |2,549.00  |-24.00    |3.00      |23,017    |45,488    |-314      |58,664.58   |          
2024-07-23|RM507   |2,546.00  |2,548.00  |2,572.00  |2,524.00  |2,524.00  |2,550.00  |-22.00    |4.00      |357       |580       |48        |910.21      |          
2024-07-24|RM408   |2,484.00  |2,448.00  |2,476.00  |2,445.00  |2,456.00  |2,452.00  |-28.00    |-32.00    |1,231     |6,864     |-381      |3,018.87    |          
2024-07-24|RM409   |2,490.00  |2,460.00  |2,493.00  |2,458.00  |2,473.00  |2,474.00  |-17.00    |-16.00    |1,456,556 |979,905   |-86,537   |3,602,895.73|          
2024-07-24|RM411   |2,447.00  |2,430.00  |2,447.00  |2,419.00  |2,434.00  |2,434.00  |-13.00    |-13.00    |120,787   |193,171   |-59       |293,989.29  |          
2024-07-24|RM501   |2,511.00  |2,492.00  |2,511.00  |2,484.00  |2,497.00  |2,498.00  |-14.00    |-13.00    |476,023   |491,373   |1,196     |1,189,192.69|          
2024-07-24|RM503   |2,504.00  |2,485.00  |2,505.00  |2,479.00  |2,492.00  |2,493.00  |-12.00    |-11.00    |3,691     |14,224    |-128      |9,201.65    |          
2024-07-24|RM505   |2,549.00  |2,535.00  |2,548.00  |2,520.00  |2,530.00  |2,535.00  |-19.00    |-14.00    |13,597    |45,346    |-142      |34,469.47   |          
2024-07-24|RM507   |2,550.00  |2,529.00  |2,545.00  |2,518.00  |2,534.00  |2,531.00  |-16.00    |-19.00    |226       |551       |-29       |571.93      |          
2024-07-25|RM408   |2,452.00  |2,462.00  |2,462.00  |2,404.00  |2,408.00  |2,421.00  |-44.00    |-31.00    |874       |6,282     |-582      |2,115.56    |          
2024-07-25|RM409   |2,474.00  |2,479.00  |2,479.00  |2,413.00  |2,429.00  |2,441.00  |-45.00    |-33.00    |1,345,648 |972,823   |-7,082    |3,284,205.47|          
2024-07-25|RM411   |2,434.00  |2,435.00  |2,438.00  |2,386.00  |2,395.00  |2,407.00  |-39.00    |-27.00    |139,418   |191,259   |-1,912    |335,582.73  |          
2024-07-25|RM501   |2,498.00  |2,500.00  |2,502.00  |2,448.00  |2,463.00  |2,469.00  |-35.00    |-29.00    |485,442   |498,146   |6,773     |1,198,699.95|          
2024-07-25|RM503   |2,493.00  |2,492.00  |2,495.00  |2,445.00  |2,459.00  |2,468.00  |-34.00    |-25.00    |5,564     |15,049    |825       |13,730.12   |          
2024-07-25|RM505   |2,535.00  |2,534.00  |2,535.00  |2,498.00  |2,513.00  |2,515.00  |-22.00    |-20.00    |19,207    |42,977    |-2,369    |48,304.27   |          
2024-07-25|RM507   |2,531.00  |2,531.00  |2,533.00  |2,500.00  |2,512.00  |2,514.00  |-19.00    |-17.00    |284       |651       |100       |713.95      |          
2024-07-26|RM408   |2,421.00  |2,424.00  |2,470.00  |2,419.00  |2,459.00  |2,451.00  |38.00     |30.00     |767       |5,794     |-488      |1,880.21    |          
2024-07-26|RM409   |2,441.00  |2,441.00  |2,493.00  |2,435.00  |2,479.00  |2,466.00  |38.00     |25.00     |1,442,420 |905,928   |-66,895   |3,557,053.76|          
2024-07-26|RM411   |2,407.00  |2,404.00  |2,445.00  |2,400.00  |2,428.00  |2,422.00  |21.00     |15.00     |145,441   |186,500   |-4,759    |352,264.03  |          
2024-07-26|RM501   |2,469.00  |2,473.00  |2,508.00  |2,468.00  |2,494.00  |2,488.00  |25.00     |19.00     |495,615   |496,394   |-1,752    |1,233,293.49|          
2024-07-26|RM503   |2,468.00  |2,465.00  |2,501.00  |2,464.00  |2,489.00  |2,483.00  |21.00     |15.00     |5,268     |14,237    |-812      |13,079.92   |          
2024-07-26|RM505   |2,515.00  |2,524.00  |2,540.00  |2,515.00  |2,532.00  |2,528.00  |17.00     |13.00     |20,013    |45,627    |2,650     |50,601.66   |          
2024-07-26|RM507   |2,514.00  |2,521.00  |2,538.00  |2,516.00  |2,530.00  |2,527.00  |16.00     |13.00     |405       |651       |0         |1,023.59    |          
2024-07-29|RM408   |2,451.00  |2,451.00  |2,487.00  |2,369.00  |2,434.00  |2,431.00  |-17.00    |-20.00    |2,476     |4,512     |-1,282    |6,018.96    |          
2024-07-29|RM409   |2,466.00  |2,469.00  |2,507.00  |2,383.00  |2,449.00  |2,448.00  |-17.00    |-18.00    |2,020,143 |905,364   |-564      |4,946,191.62|          
2024-07-29|RM411   |2,422.00  |2,420.00  |2,438.00  |2,343.00  |2,387.00  |2,393.00  |-35.00    |-29.00    |150,795   |192,318   |5,818     |360,860.57  |          
2024-07-29|RM501   |2,488.00  |2,485.00  |2,510.00  |2,411.00  |2,452.00  |2,458.00  |-36.00    |-30.00    |661,688   |521,097   |24,703    |1,626,515.51|          
2024-07-29|RM503   |2,483.00  |2,480.00  |2,502.00  |2,408.00  |2,447.00  |2,449.00  |-36.00    |-34.00    |6,474     |14,192    |-45       |15,857.50   |          
2024-07-29|RM505   |2,528.00  |2,520.00  |2,542.00  |2,462.00  |2,486.00  |2,494.00  |-42.00    |-34.00    |29,300    |47,638    |2,011     |73,073.70   |          
2024-07-29|RM507   |2,527.00  |2,548.00  |2,549.00  |2,462.00  |2,484.00  |2,493.00  |-43.00    |-34.00    |939       |799       |148       |2,340.92    |          
2024-07-30|RM408   |2,431.00  |2,431.00  |2,440.00  |2,386.00  |2,388.00  |2,407.00  |-43.00    |-24.00    |636       |4,095     |-417      |1,530.82    |          
2024-07-30|RM409   |2,448.00  |2,440.00  |2,465.00  |2,397.00  |2,411.00  |2,429.00  |-37.00    |-19.00    |1,133,756 |895,843   |-9,521    |2,753,710.46|          
2024-07-30|RM411   |2,393.00  |2,377.00  |2,401.00  |2,347.00  |2,361.00  |2,371.00  |-32.00    |-22.00    |109,760   |193,198   |880       |260,206.78  |          
2024-07-30|RM501   |2,458.00  |2,442.00  |2,470.00  |2,412.00  |2,423.00  |2,437.00  |-35.00    |-21.00    |456,872   |556,302   |35,205    |1,113,222.92|          
2024-07-30|RM503   |2,449.00  |2,442.00  |2,462.00  |2,413.00  |2,423.00  |2,437.00  |-26.00    |-12.00    |6,053     |14,677    |485       |14,749.38   |          
2024-07-30|RM505   |2,494.00  |2,480.00  |2,502.00  |2,468.00  |2,475.00  |2,482.00  |-19.00    |-12.00    |15,922    |48,771    |1,133     |39,517.58   |          
2024-07-30|RM507   |2,493.00  |2,481.00  |2,500.00  |2,470.00  |2,475.00  |2,481.00  |-18.00    |-12.00    |343       |809       |10        |851.05      |          
2024-07-31|RM408   |2,407.00  |2,395.00  |2,418.00  |2,372.00  |2,408.00  |2,403.00  |1.00      |-4.00     |1,059     |3,204     |-891      |2,545.05    |          
2024-07-31|RM409   |2,429.00  |2,396.00  |2,435.00  |2,390.00  |2,426.00  |2,416.00  |-3.00     |-13.00    |987,175   |857,280   |-38,563   |2,385,286.54|          
2024-07-31|RM411   |2,371.00  |2,348.00  |2,375.00  |2,341.00  |2,368.00  |2,359.00  |-3.00     |-12.00    |98,058    |195,534   |2,336     |231,325.58  |          
2024-07-31|RM501   |2,437.00  |2,409.00  |2,437.00  |2,404.00  |2,433.00  |2,421.00  |-4.00     |-16.00    |406,382   |565,715   |9,413     |984,053.58  |          
2024-07-31|RM503   |2,437.00  |2,411.00  |2,436.00  |2,404.00  |2,432.00  |2,420.00  |-5.00     |-17.00    |3,874     |14,487    |-190      |9,373.44    |          
2024-07-31|RM505   |2,482.00  |2,463.00  |2,488.00  |2,455.00  |2,482.00  |2,473.00  |0.00      |-9.00     |20,827    |47,969    |-802      |51,496.84   |          
2024-07-31|RM507   |2,481.00  |2,473.00  |2,486.00  |2,456.00  |2,481.00  |2,470.00  |0.00      |-11.00    |440       |830       |21        |1,086.98    |          
2024-08-01|RM408   |2,403.00  |2,408.00  |2,408.00  |2,355.00  |2,393.00  |2,387.00  |-10.00    |-16.00    |112       |3,102     |-102      |267.38      |2,442.00  
2024-08-01|RM409   |2,416.00  |2,420.00  |2,427.00  |2,365.00  |2,412.00  |2,401.00  |-4.00     |-15.00    |1,328,637 |858,467   |1,187     |3,189,687.70|          
2024-08-01|RM411   |2,359.00  |2,363.00  |2,367.00  |2,319.00  |2,353.00  |2,345.00  |-6.00     |-14.00    |139,228   |197,569   |2,035     |326,542.52  |          
2024-08-01|RM501   |2,421.00  |2,426.00  |2,431.00  |2,376.00  |2,413.00  |2,408.00  |-8.00     |-13.00    |610,831   |600,428   |34,713    |1,470,595.10|          
2024-08-01|RM503   |2,420.00  |2,429.00  |2,429.00  |2,379.00  |2,415.00  |2,407.00  |-5.00     |-13.00    |6,004     |14,977    |490       |14,454.29   |          
2024-08-01|RM505   |2,473.00  |2,477.00  |2,480.00  |2,435.00  |2,459.00  |2,456.00  |-14.00    |-17.00    |23,720    |51,587    |3,618     |58,247.96   |          
2024-08-01|RM507   |2,470.00  |2,476.00  |2,477.00  |2,436.00  |2,459.00  |2,456.00  |-11.00    |-14.00    |584       |942       |112       |1,434.45    |          
2024-08-02|RM408   |2,387.00  |2,356.00  |2,356.00  |2,356.00  |2,356.00  |2,356.00  |-31.00    |-31.00    |5         |3,102     |0         |11.78       |2,429.00  
2024-08-02|RM409   |2,401.00  |2,408.00  |2,411.00  |2,368.00  |2,403.00  |2,391.00  |2.00      |-10.00    |983,976   |813,051   |-45,416   |2,352,568.16|          
2024-08-02|RM411   |2,345.00  |2,351.00  |2,352.00  |2,322.00  |2,345.00  |2,337.00  |0.00      |-8.00     |115,839   |197,029   |-540      |270,768.38  |          
2024-08-02|RM501   |2,408.00  |2,412.00  |2,414.00  |2,384.00  |2,408.00  |2,399.00  |0.00      |-9.00     |476,111   |624,699   |24,271    |1,142,141.62|          
2024-08-02|RM503   |2,407.00  |2,416.00  |2,416.00  |2,388.00  |2,410.00  |2,399.00  |3.00      |-8.00     |5,437     |15,281    |304       |13,045.67   |          
2024-08-02|RM505   |2,456.00  |2,457.00  |2,462.00  |2,437.00  |2,455.00  |2,449.00  |-1.00     |-7.00     |22,474    |54,398    |2,811     |55,039.55   |          
2024-08-02|RM507   |2,456.00  |2,460.00  |2,462.00  |2,439.00  |2,458.00  |2,451.00  |2.00      |-5.00     |649       |1,063     |121       |1,590.56    |          
2024-08-05|RM408   |2,356.00  |2,374.00  |2,376.00  |2,341.00  |2,342.00  |2,349.00  |-14.00    |-7.00     |419       |3,102     |0         |984.43      |2,414.00  
2024-08-05|RM409   |2,391.00  |2,400.00  |2,407.00  |2,363.00  |2,366.00  |2,386.00  |-25.00    |-5.00     |918,218   |816,582   |3,531     |2,190,409.37|          
2024-08-05|RM411   |2,337.00  |2,343.00  |2,350.00  |2,318.00  |2,322.00  |2,335.00  |-15.00    |-2.00     |109,236   |199,768   |2,739     |255,079.55  |          
2024-08-05|RM501   |2,399.00  |2,409.00  |2,414.00  |2,382.00  |2,385.00  |2,398.00  |-14.00    |-1.00     |470,875   |648,900   |24,201    |1,129,358.10|          
2024-08-05|RM503   |2,399.00  |2,413.00  |2,415.00  |2,386.00  |2,388.00  |2,401.00  |-11.00    |2.00      |3,291     |15,568    |287       |7,900.23    |          
2024-08-05|RM505   |2,449.00  |2,455.00  |2,458.00  |2,428.00  |2,432.00  |2,443.00  |-17.00    |-6.00     |22,969    |57,487    |3,089     |56,102.36   |          
2024-08-05|RM507   |2,451.00  |2,459.00  |2,459.00  |2,431.00  |2,434.00  |2,442.00  |-17.00    |-9.00     |516       |1,164     |101       |1,260.21    |          
2024-08-06|RM408   |2,349.00  |2,304.00  |2,304.00  |2,293.00  |2,296.00  |2,298.00  |-53.00    |-51.00    |200       |3,102     |0         |459.69      |2,396.00  
2024-08-06|RM409   |2,386.00  |2,345.00  |2,378.00  |2,303.00  |2,306.00  |2,340.00  |-80.00    |-46.00    |1,247,300 |744,632   |-71,950   |2,919,638.72|          
2024-08-06|RM411   |2,335.00  |2,307.00  |2,325.00  |2,270.00  |2,274.00  |2,297.00  |-61.00    |-38.00    |157,609   |201,948   |2,180     |362,104.42  |          
2024-08-06|RM501   |2,398.00  |2,360.00  |2,389.00  |2,334.00  |2,338.00  |2,362.00  |-60.00    |-36.00    |704,534   |667,230   |18,330    |1,664,344.61|          
2024-08-06|RM503   |2,401.00  |2,375.00  |2,394.00  |2,344.00  |2,346.00  |2,368.00  |-55.00    |-33.00    |7,151     |16,473    |905       |16,930.53   |          
2024-08-06|RM505   |2,443.00  |2,418.00  |2,440.00  |2,396.00  |2,400.00  |2,419.00  |-43.00    |-24.00    |33,575    |61,616    |4,129     |81,215.16   |          
2024-08-06|RM507   |2,442.00  |2,422.00  |2,441.00  |2,398.00  |2,403.00  |2,418.00  |-39.00    |-24.00    |775       |1,323     |159       |1,873.90    |          
2024-08-07|RM408   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |-57.00    |-57.00    |0         |3,102     |0         |0.00        |2,374.00  
2024-08-07|RM409   |2,340.00  |2,317.00  |2,317.00  |2,246.00  |2,257.00  |2,278.00  |-83.00    |-62.00    |1,142,797 |675,576   |-69,056   |2,604,246.52|          
2024-08-07|RM411   |2,297.00  |2,280.00  |2,282.00  |2,225.00  |2,234.00  |2,252.00  |-63.00    |-45.00    |181,774   |222,110   |20,162    |409,370.54  |          
2024-08-07|RM501   |2,362.00  |2,343.00  |2,346.00  |2,288.00  |2,297.00  |2,316.00  |-65.00    |-46.00    |710,320   |724,323   |57,093    |1,645,143.59|          
2024-08-07|RM503   |2,368.00  |2,351.00  |2,353.00  |2,299.00  |2,306.00  |2,326.00  |-62.00    |-42.00    |10,809    |18,501    |2,028     |25,136.41   |          
2024-08-07|RM505   |2,419.00  |2,408.00  |2,413.00  |2,365.00  |2,369.00  |2,386.00  |-50.00    |-33.00    |47,695    |71,973    |10,357    |113,822.97  |          
2024-08-07|RM507   |2,418.00  |2,406.00  |2,414.00  |2,368.00  |2,374.00  |2,390.00  |-44.00    |-28.00    |1,344     |1,513     |190       |3,211.82    |          
2024-08-08|RM408   |2,241.00  |2,230.00  |2,239.00  |2,226.00  |2,232.00  |2,230.00  |-9.00     |-11.00    |642       |2,655     |-447      |1,431.83    |2,355.00  
2024-08-08|RM409   |2,278.00  |2,257.00  |2,263.00  |2,235.00  |2,237.00  |2,248.00  |-41.00    |-30.00    |738,233   |566,475   |-109,101  |1,659,764.17|          
2024-08-08|RM411   |2,252.00  |2,233.00  |2,236.00  |2,214.00  |2,215.00  |2,226.00  |-37.00    |-26.00    |161,685   |223,392   |1,282     |359,937.21  |          
2024-08-08|RM501   |2,316.00  |2,295.00  |2,298.00  |2,268.00  |2,269.00  |2,284.00  |-47.00    |-32.00    |718,201   |793,685   |69,362    |1,640,463.88|          
2024-08-08|RM503   |2,326.00  |2,306.00  |2,307.00  |2,280.00  |2,281.00  |2,295.00  |-45.00    |-31.00    |6,595     |18,908    |407       |15,135.21   |          
2024-08-08|RM505   |2,386.00  |2,367.00  |2,383.00  |2,350.00  |2,355.00  |2,367.00  |-31.00    |-19.00    |42,771    |87,576    |15,603    |101,235.26  |          
2024-08-08|RM507   |2,390.00  |2,371.00  |2,386.00  |2,355.00  |2,360.00  |2,367.00  |-30.00    |-23.00    |1,337     |1,868     |355       |3,165.31    |          
2024-08-09|RM408   |2,230.00  |2,222.00  |2,222.00  |2,216.00  |2,219.00  |2,219.00  |-11.00    |-11.00    |106       |2,655     |0         |235.26      |2,332.00  
2024-08-09|RM409   |2,248.00  |2,241.00  |2,260.00  |2,221.00  |2,238.00  |2,238.00  |-10.00    |-10.00    |532,051   |496,201   |-70,274   |1,191,527.30|          
2024-08-09|RM411   |2,226.00  |2,219.00  |2,232.00  |2,205.00  |2,215.00  |2,217.00  |-11.00    |-9.00     |138,463   |224,743   |1,351     |306,980.09  |          
2024-08-09|RM501   |2,284.00  |2,270.00  |2,289.00  |2,259.00  |2,275.00  |2,274.00  |-9.00     |-10.00    |796,717   |860,922   |67,237    |1,811,492.72|          
2024-08-09|RM503   |2,295.00  |2,281.00  |2,299.00  |2,272.00  |2,287.00  |2,286.00  |-8.00     |-9.00     |10,357    |19,145    |237       |23,678.46   |          
2024-08-09|RM505   |2,367.00  |2,359.00  |2,366.00  |2,345.00  |2,355.00  |2,353.00  |-12.00    |-14.00    |48,895    |90,738    |3,162     |115,066.68  |          
2024-08-09|RM507   |2,367.00  |2,363.00  |2,369.00  |2,350.00  |2,359.00  |2,358.00  |-8.00     |-9.00     |1,079     |2,027     |159       |2,544.39    |          
2024-08-12|RM408   |2,219.00  |0.00      |0.00      |0.00      |0.00      |2,219.00  |0.00      |0.00      |0         |2,655     |0         |0.00        |2,311.00  
2024-08-12|RM409   |2,238.00  |2,235.00  |2,253.00  |2,203.00  |2,240.00  |2,234.00  |2.00      |-4.00     |466,803   |412,879   |-83,322   |1,043,799.64|          
2024-08-12|RM411   |2,217.00  |2,218.00  |2,226.00  |2,179.00  |2,217.00  |2,207.00  |0.00      |-10.00    |156,373   |214,475   |-10,268   |345,091.73  |          
2024-08-12|RM501   |2,274.00  |2,276.00  |2,283.00  |2,237.00  |2,268.00  |2,264.00  |-6.00     |-10.00    |1,026,584 |948,030   |87,108    |2,324,446.05|          
2024-08-12|RM503   |2,286.00  |2,285.00  |2,296.00  |2,250.00  |2,280.00  |2,276.00  |-6.00     |-10.00    |11,563    |18,841    |-304      |26,317.79   |          
2024-08-12|RM505   |2,353.00  |2,355.00  |2,362.00  |2,321.00  |2,343.00  |2,340.00  |-10.00    |-13.00    |43,025    |91,884    |1,146     |100,672.31  |          
2024-08-12|RM507   |2,358.00  |2,359.00  |2,364.00  |2,326.00  |2,349.00  |2,345.00  |-9.00     |-13.00    |1,062     |2,213     |186       |2,489.90    |          
2024-08-13|RM408   |2,219.00  |2,352.00  |2,352.00  |2,214.00  |2,214.00  |2,264.00  |-5.00     |45.00     |7         |2,653     |-2        |15.85       |2,297.00  
2024-08-13|RM409   |2,234.00  |2,237.00  |2,254.00  |2,115.00  |2,135.00  |2,191.00  |-99.00    |-43.00    |734,202   |364,131   |-48,748   |1,628,629.06|          
2024-08-13|RM411   |2,207.00  |2,215.00  |2,229.00  |2,107.00  |2,124.00  |2,172.00  |-83.00    |-35.00    |238,016   |227,623   |13,148    |516,902.12  |          
2024-08-13|RM501   |2,264.00  |2,268.00  |2,278.00  |2,157.00  |2,175.00  |2,224.00  |-89.00    |-40.00    |1,800,612 |1,037,639 |89,609    |4,003,793.64|          
2024-08-13|RM503   |2,276.00  |2,280.00  |2,289.00  |2,169.00  |2,187.00  |2,230.00  |-89.00    |-46.00    |12,951    |20,227    |1,386     |28,886.09   |          
2024-08-13|RM505   |2,340.00  |2,340.00  |2,351.00  |2,235.00  |2,254.00  |2,295.00  |-86.00    |-45.00    |77,573    |98,711    |6,827     |178,053.57  |          
2024-08-13|RM507   |2,345.00  |2,348.00  |2,354.00  |2,243.00  |2,262.00  |2,296.00  |-83.00    |-49.00    |2,973     |3,707     |1,494     |6,825.85    |          
2024-08-14|RM408   |2,264.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |-136.00   |-136.00   |0         |0         |-2,653    |0.00        |2,269.00  
2024-08-14|RM409   |2,191.00  |2,138.00  |2,138.00  |2,075.00  |2,083.00  |2,104.00  |-108.00   |-87.00    |370,785   |260,385   |-103,746  |780,110.70  |          
2024-08-14|RM411   |2,172.00  |2,129.00  |2,129.00  |2,069.00  |2,087.00  |2,096.00  |-85.00    |-76.00    |200,588   |223,258   |-4,365    |420,423.58  |          
2024-08-14|RM501   |2,224.00  |2,175.00  |2,176.00  |2,116.00  |2,148.00  |2,145.00  |-76.00    |-79.00    |1,639,177 |1,057,746 |20,107    |3,516,779.41|          
2024-08-14|RM503   |2,230.00  |2,185.00  |2,186.00  |2,126.00  |2,159.00  |2,156.00  |-71.00    |-74.00    |12,094    |19,052    |-1,175    |26,068.93   |          
2024-08-14|RM505   |2,295.00  |2,257.00  |2,257.00  |2,195.00  |2,224.00  |2,224.00  |-71.00    |-71.00    |83,468    |102,363   |3,652     |185,595.80  |          
2024-08-14|RM507   |2,296.00  |2,260.00  |2,260.00  |2,203.00  |2,230.00  |2,231.00  |-66.00    |-65.00    |2,616     |4,241     |534       |5,835.72    |          
2024-08-15|RM409   |2,104.00  |2,090.00  |2,152.00  |2,088.00  |2,150.00  |2,127.00  |46.00     |23.00     |268,558   |185,705   |-74,680   |571,271.52  |          
2024-08-15|RM411   |2,096.00  |2,096.00  |2,140.00  |2,087.00  |2,137.00  |2,121.00  |41.00     |25.00     |183,605   |218,508   |-4,750    |389,379.57  |          
2024-08-15|RM501   |2,145.00  |2,151.00  |2,190.00  |2,148.00  |2,188.00  |2,173.00  |43.00     |28.00     |1,313,141 |1,052,552 |-5,194    |2,853,645.21|          
2024-08-15|RM503   |2,156.00  |2,162.00  |2,198.00  |2,160.00  |2,196.00  |2,181.00  |40.00     |25.00     |7,107     |18,024    |-1,028    |15,500.83   |          
2024-08-15|RM505   |2,224.00  |2,230.00  |2,257.00  |2,225.00  |2,253.00  |2,244.00  |29.00     |20.00     |46,768    |102,983   |620       |104,934.03  |          
2024-08-15|RM507   |2,231.00  |2,238.00  |2,263.00  |2,238.00  |2,259.00  |2,252.00  |28.00     |21.00     |1,939     |4,421     |180       |4,366.90    |          
2024-08-15|RM508   |2,231.00  |2,302.00  |2,311.00  |2,293.00  |2,306.00  |2,301.00  |75.00     |70.00     |63        |35        |35        |144.97      |          
2024-08-16|RM409   |2,127.00  |2,145.00  |2,175.00  |2,112.00  |2,118.00  |2,146.00  |-9.00     |19.00     |149,048   |159,631   |-26,074   |319,880.33  |          
2024-08-16|RM411   |2,121.00  |2,130.00  |2,166.00  |2,111.00  |2,118.00  |2,138.00  |-3.00     |17.00     |153,080   |214,357   |-4,151    |327,341.55  |          
2024-08-16|RM501   |2,173.00  |2,184.00  |2,207.00  |2,158.00  |2,166.00  |2,184.00  |-7.00     |11.00     |1,253,473 |1,050,440 |-2,112    |2,737,170.65|          
2024-08-16|RM503   |2,181.00  |2,189.00  |2,214.00  |2,165.00  |2,172.00  |2,190.00  |-9.00     |9.00      |6,307     |18,399    |375       |13,813.75   |          
2024-08-16|RM505   |2,244.00  |2,245.00  |2,262.00  |2,225.00  |2,233.00  |2,245.00  |-11.00    |1.00      |51,608    |104,657   |1,674     |115,873.24  |          
2024-08-16|RM507   |2,252.00  |2,259.00  |2,266.00  |2,232.00  |2,238.00  |2,251.00  |-14.00    |-1.00     |1,622     |4,438     |17        |3,651.37    |          
2024-08-16|RM508   |2,301.00  |2,305.00  |2,311.00  |2,288.00  |2,291.00  |2,300.00  |-10.00    |-1.00     |54        |63        |28        |124.22      |          
2024-08-19|RM409   |2,146.00  |2,111.00  |2,147.00  |2,104.00  |2,118.00  |2,121.00  |-28.00    |-25.00    |86,744    |149,576   |-10,055   |184,027.05  |          
2024-08-19|RM411   |2,138.00  |2,114.00  |2,140.00  |2,104.00  |2,120.00  |2,120.00  |-18.00    |-18.00    |151,069   |218,597   |4,240     |320,230.77  |          
2024-08-19|RM501   |2,184.00  |2,161.00  |2,189.00  |2,151.00  |2,165.00  |2,167.00  |-19.00    |-17.00    |1,136,985 |1,074,819 |24,379    |2,463,689.84|          
2024-08-19|RM503   |2,190.00  |2,172.00  |2,195.00  |2,158.00  |2,170.00  |2,174.00  |-20.00    |-16.00    |5,214     |19,116    |717       |11,336.18   |          
2024-08-19|RM505   |2,245.00  |2,230.00  |2,257.00  |2,223.00  |2,237.00  |2,239.00  |-8.00     |-6.00     |45,989    |107,491   |2,834     |102,949.79  |          
2024-08-19|RM507   |2,251.00  |2,242.00  |2,260.00  |2,229.00  |2,243.00  |2,245.00  |-8.00     |-6.00     |1,660     |4,722     |284       |3,726.41    |          
2024-08-19|RM508   |2,300.00  |2,292.00  |2,313.00  |2,286.00  |2,299.00  |2,302.00  |-1.00     |2.00      |54        |84        |21        |124.32      |          
2024-08-20|RM409   |2,121.00  |2,115.00  |2,150.00  |2,115.00  |2,138.00  |2,134.00  |17.00     |13.00     |73,896    |127,860   |-21,716   |157,702.58  |          
2024-08-20|RM411   |2,120.00  |2,115.00  |2,149.00  |2,115.00  |2,135.00  |2,131.00  |15.00     |11.00     |134,564   |216,364   |-2,233    |286,766.02  |          
2024-08-20|RM501   |2,167.00  |2,160.00  |2,200.00  |2,160.00  |2,183.00  |2,180.00  |16.00     |13.00     |1,032,899 |1,070,563 |-4,256    |2,251,448.79|          
2024-08-20|RM503   |2,174.00  |2,168.00  |2,205.00  |2,167.00  |2,189.00  |2,187.00  |15.00     |13.00     |4,734     |19,277    |161       |10,353.97   |          
2024-08-20|RM505   |2,239.00  |2,235.00  |2,268.00  |2,232.00  |2,253.00  |2,253.00  |14.00     |14.00     |50,710    |111,818   |4,327     |114,266.33  |          
2024-08-20|RM507   |2,245.00  |2,240.00  |2,275.00  |2,240.00  |2,260.00  |2,258.00  |15.00     |13.00     |1,377     |4,751     |29        |3,108.97    |          
2024-08-20|RM508   |2,302.00  |2,302.00  |2,331.00  |2,302.00  |2,317.00  |2,317.00  |15.00     |15.00     |45        |104       |20        |104.27      |          
2024-08-21|RM409   |2,134.00  |2,145.00  |2,172.00  |2,133.00  |2,171.00  |2,149.00  |37.00     |15.00     |58,030    |110,773   |-17,087   |124,726.00  |          
2024-08-21|RM411   |2,131.00  |2,138.00  |2,161.00  |2,125.00  |2,160.00  |2,140.00  |29.00     |9.00      |140,042   |212,371   |-3,993    |299,662.31  |          
2024-08-21|RM501   |2,180.00  |2,186.00  |2,218.00  |2,176.00  |2,217.00  |2,193.00  |37.00     |13.00     |1,134,587 |1,075,185 |4,622     |2,488,578.83|          
2024-08-21|RM503   |2,187.00  |2,200.00  |2,224.00  |2,183.00  |2,222.00  |2,200.00  |35.00     |13.00     |6,467     |18,781    |-496      |14,226.20   |          
2024-08-21|RM505   |2,253.00  |2,256.00  |2,287.00  |2,249.00  |2,284.00  |2,265.00  |31.00     |12.00     |55,094    |113,623   |1,805     |124,797.75  |          
2024-08-21|RM507   |2,258.00  |2,257.00  |2,293.00  |2,256.00  |2,291.00  |2,272.00  |33.00     |14.00     |1,815     |5,023     |272       |4,123.01    |          
2024-08-21|RM508   |2,317.00  |2,327.00  |2,362.00  |2,321.00  |2,359.00  |2,341.00  |42.00     |24.00     |191       |202       |98        |447.12      |          
2024-08-22|RM409   |2,149.00  |2,171.00  |2,186.00  |2,133.00  |2,138.00  |2,164.00  |-11.00    |15.00     |46,643    |96,950    |-13,823   |100,930.51  |          
2024-08-22|RM411   |2,140.00  |2,160.00  |2,173.00  |2,126.00  |2,133.00  |2,152.00  |-7.00     |12.00     |140,044   |214,019   |1,648     |301,441.88  |          
2024-08-22|RM501   |2,193.00  |2,217.00  |2,232.00  |2,180.00  |2,185.00  |2,209.00  |-8.00     |16.00     |1,185,883 |1,095,707 |20,522    |2,619,635.29|          
2024-08-22|RM503   |2,200.00  |2,219.00  |2,235.00  |2,188.00  |2,192.00  |2,213.00  |-8.00     |13.00     |7,827     |18,069    |-712      |17,323.87   |          
2024-08-22|RM505   |2,265.00  |2,285.00  |2,298.00  |2,252.00  |2,258.00  |2,278.00  |-7.00     |13.00     |65,770    |117,899   |4,276     |149,829.32  |          
2024-08-22|RM507   |2,272.00  |2,292.00  |2,303.00  |2,258.00  |2,265.00  |2,284.00  |-7.00     |12.00     |2,886     |5,454     |431       |6,591.98    |          
2024-08-22|RM508   |2,341.00  |2,361.00  |2,371.00  |2,333.00  |2,339.00  |2,354.00  |-2.00     |13.00     |169       |281       |79        |397.79      |          
2024-08-23|RM409   |2,164.00  |2,128.00  |2,144.00  |2,113.00  |2,125.00  |2,131.00  |-39.00    |-33.00    |37,053    |86,413    |-10,537   |78,967.26   |          
2024-08-23|RM411   |2,152.00  |2,123.00  |2,137.00  |2,107.00  |2,107.00  |2,123.00  |-45.00    |-29.00    |147,573   |219,043   |5,024     |313,313.27  |          
2024-08-23|RM501   |2,209.00  |2,175.00  |2,195.00  |2,162.00  |2,165.00  |2,179.00  |-44.00    |-30.00    |1,112,391 |1,105,238 |9,531     |2,423,829.30|          
2024-08-23|RM503   |2,213.00  |2,182.00  |2,201.00  |2,170.00  |2,172.00  |2,186.00  |-41.00    |-27.00    |5,832     |17,759    |-310      |12,749.16   |          
2024-08-23|RM505   |2,278.00  |2,250.00  |2,266.00  |2,235.00  |2,237.00  |2,252.00  |-41.00    |-26.00    |58,680    |120,971   |3,072     |132,118.45  |          
2024-08-23|RM507   |2,284.00  |2,259.00  |2,272.00  |2,242.00  |2,244.00  |2,258.00  |-40.00    |-26.00    |1,809     |5,371     |-83       |4,084.34    |          
2024-08-23|RM508   |2,354.00  |2,330.00  |2,339.00  |2,314.00  |2,317.00  |2,328.00  |-37.00    |-26.00    |146       |331       |50        |339.95      |          
2024-08-26|RM409   |2,131.00  |2,130.00  |2,158.00  |2,116.00  |2,157.00  |2,139.00  |26.00     |8.00      |45,412    |70,809    |-15,604   |97,120.26   |          
2024-08-26|RM411   |2,123.00  |2,111.00  |2,140.00  |2,089.00  |2,137.00  |2,116.00  |14.00     |-7.00     |174,022   |222,391   |3,348     |368,277.18  |          
2024-08-26|RM501   |2,179.00  |2,166.00  |2,209.00  |2,153.00  |2,205.00  |2,181.00  |26.00     |2.00      |1,477,342 |1,112,916 |7,678     |3,221,737.81|          
2024-08-26|RM503   |2,186.00  |2,173.00  |2,212.00  |2,159.00  |2,208.00  |2,184.00  |22.00     |-2.00     |9,013     |16,133    |-1,626    |19,687.34   |          
2024-08-26|RM505   |2,252.00  |2,241.00  |2,275.00  |2,229.00  |2,271.00  |2,250.00  |19.00     |-2.00     |107,052   |127,098   |6,127     |240,906.34  |          
2024-08-26|RM507   |2,258.00  |2,245.00  |2,280.00  |2,236.00  |2,279.00  |2,259.00  |21.00     |1.00      |2,490     |5,605     |234       |5,623.78    |          
2024-08-26|RM508   |2,328.00  |2,314.00  |2,353.00  |2,311.00  |2,351.00  |2,329.00  |23.00     |1.00      |141       |382       |51        |328.41      |          
2024-08-27|RM409   |2,139.00  |2,147.00  |2,160.00  |2,142.00  |2,158.00  |2,152.00  |19.00     |13.00     |33,185    |54,412    |-16,397   |71,405.25   |          
2024-08-27|RM411   |2,116.00  |2,127.00  |2,153.00  |2,124.00  |2,145.00  |2,137.00  |29.00     |21.00     |138,243   |221,751   |-640      |295,403.12  |          
2024-08-27|RM501   |2,181.00  |2,190.00  |2,228.00  |2,190.00  |2,222.00  |2,210.00  |41.00     |29.00     |1,139,037 |1,120,704 |7,788     |2,517,291.88|          
2024-08-27|RM503   |2,184.00  |2,197.00  |2,231.00  |2,196.00  |2,224.00  |2,216.00  |40.00     |32.00     |7,883     |14,026    |-2,107    |17,469.83   |          
2024-08-27|RM505   |2,250.00  |2,261.00  |2,291.00  |2,258.00  |2,287.00  |2,277.00  |37.00     |27.00     |67,684    |127,671   |573       |154,142.73  |          
2024-08-27|RM507   |2,259.00  |2,268.00  |2,298.00  |2,265.00  |2,294.00  |2,284.00  |35.00     |25.00     |1,892     |5,781     |176       |4,320.64    |          
2024-08-27|RM508   |2,329.00  |2,346.00  |2,370.00  |2,341.00  |2,365.00  |2,358.00  |36.00     |29.00     |79        |418       |36        |186.26      |          
2024-08-28|RM409   |2,152.00  |2,163.00  |2,194.00  |2,159.00  |2,170.00  |2,174.00  |18.00     |22.00     |28,390    |39,222    |-15,190   |61,709.36   |          
2024-08-28|RM411   |2,137.00  |2,147.00  |2,180.00  |2,147.00  |2,157.00  |2,163.00  |20.00     |26.00     |149,774   |214,435   |-7,316    |323,968.20  |          
2024-08-28|RM501   |2,210.00  |2,225.00  |2,254.00  |2,221.00  |2,231.00  |2,237.00  |21.00     |27.00     |1,214,555 |1,117,487 |-3,217    |2,717,204.05|          
2024-08-28|RM503   |2,216.00  |2,227.00  |2,256.00  |2,225.00  |2,234.00  |2,239.00  |18.00     |23.00     |6,600     |13,737    |-289      |14,778.40   |          
2024-08-28|RM505   |2,277.00  |2,290.00  |2,318.00  |2,285.00  |2,292.00  |2,299.00  |15.00     |22.00     |94,666    |128,288   |617       |217,661.52  |          
2024-08-28|RM507   |2,284.00  |2,288.00  |2,324.00  |2,288.00  |2,299.00  |2,305.00  |15.00     |21.00     |2,883     |5,857     |76        |6,644.06    |          
2024-08-28|RM508   |2,358.00  |2,374.00  |2,398.00  |2,367.00  |2,372.00  |2,381.00  |14.00     |23.00     |207       |443       |25        |492.91      |          
2024-08-29|RM409   |2,174.00  |2,159.00  |2,189.00  |2,150.00  |2,176.00  |2,176.00  |2.00      |2.00      |19,660    |25,428    |-13,794   |42,787.23   |          
2024-08-29|RM411   |2,163.00  |2,148.00  |2,180.00  |2,141.00  |2,169.00  |2,165.00  |6.00      |2.00      |128,984   |205,208   |-9,227    |279,237.81  |          
2024-08-29|RM501   |2,237.00  |2,221.00  |2,253.00  |2,212.00  |2,240.00  |2,235.00  |3.00      |-2.00     |984,475   |1,082,144 |-35,343   |2,200,346.79|          
2024-08-29|RM503   |2,239.00  |2,231.00  |2,256.00  |2,217.00  |2,244.00  |2,240.00  |5.00      |1.00      |5,255     |13,891    |154       |11,770.04   |          
2024-08-29|RM505   |2,299.00  |2,282.00  |2,309.00  |2,276.00  |2,298.00  |2,295.00  |-1.00     |-4.00     |58,443    |130,420   |2,132     |134,128.49  |          
2024-08-29|RM507   |2,305.00  |2,291.00  |2,313.00  |2,281.00  |2,303.00  |2,298.00  |-2.00     |-7.00     |1,369     |5,643     |-214      |3,146.48    |          
2024-08-29|RM508   |2,381.00  |2,362.00  |2,390.00  |2,362.00  |2,380.00  |2,377.00  |-1.00     |-4.00     |130       |465       |22        |309.03      |          
2024-08-30|RM409   |2,176.00  |2,183.00  |2,191.00  |2,128.00  |2,133.00  |2,172.00  |-43.00    |-4.00     |28,985    |6,030     |-19,398   |62,963.82   |          
2024-08-30|RM411   |2,165.00  |2,180.00  |2,196.00  |2,162.00  |2,165.00  |2,182.00  |0.00      |17.00     |151,180   |208,128   |2,920     |329,927.03  |          
2024-08-30|RM501   |2,235.00  |2,252.00  |2,271.00  |2,241.00  |2,248.00  |2,256.00  |13.00     |21.00     |1,109,171 |1,063,470 |-18,674   |2,502,715.52|          
2024-08-30|RM503   |2,240.00  |2,252.00  |2,276.00  |2,248.00  |2,254.00  |2,261.00  |14.00     |21.00     |7,970     |15,347    |1,456     |18,020.62   |          
2024-08-30|RM505   |2,295.00  |2,308.00  |2,334.00  |2,305.00  |2,316.00  |2,319.00  |21.00     |24.00     |86,239    |136,837   |6,417     |199,974.39  |          
2024-08-30|RM507   |2,298.00  |2,313.00  |2,339.00  |2,308.00  |2,322.00  |2,323.00  |24.00     |25.00     |2,960     |5,650     |7         |6,875.06    |          
2024-08-30|RM508   |2,377.00  |2,391.00  |2,404.00  |2,366.00  |2,391.00  |2,380.00  |14.00     |3.00      |608       |553       |88        |1,446.87    |          
2024-09-02|RM409   |2,172.00  |2,104.00  |2,170.00  |2,104.00  |2,127.00  |2,131.00  |-45.00    |-41.00    |2,933     |5,459     |-571      |6,250.80    |2,152.00  
2024-09-02|RM411   |2,182.00  |2,172.00  |2,178.00  |2,143.00  |2,163.00  |2,161.00  |-19.00    |-21.00    |137,798   |207,951   |-177      |297,849.14  |          
2024-09-02|RM501   |2,256.00  |2,253.00  |2,259.00  |2,222.00  |2,240.00  |2,240.00  |-16.00    |-16.00    |1,240,303 |1,048,846 |-14,624   |2,777,843.54|          
2024-09-02|RM503   |2,261.00  |2,260.00  |2,265.00  |2,229.00  |2,246.00  |2,245.00  |-15.00    |-16.00    |8,631     |15,592    |245       |19,377.02   |          
2024-09-02|RM505   |2,319.00  |2,322.00  |2,328.00  |2,292.00  |2,306.00  |2,307.00  |-13.00    |-12.00    |84,380    |140,645   |3,808     |194,698.42  |          
2024-09-02|RM507   |2,323.00  |2,327.00  |2,332.00  |2,298.00  |2,311.00  |2,312.00  |-12.00    |-11.00    |2,337     |5,684     |34        |5,404.09    |          
2024-09-02|RM508   |2,380.00  |2,393.00  |2,393.00  |2,369.00  |2,371.00  |2,379.00  |-9.00     |-1.00     |95        |567       |14        |226.01      |          
2024-09-03|RM409   |2,131.00  |2,130.00  |2,274.00  |2,125.00  |2,233.00  |2,224.00  |102.00    |93.00     |699       |5,111     |-348      |1,554.90    |2,161.00  
2024-09-03|RM411   |2,161.00  |2,167.00  |2,291.00  |2,144.00  |2,289.00  |2,225.00  |128.00    |64.00     |299,274   |216,195   |8,244     |665,762.00  |          
2024-09-03|RM501   |2,240.00  |2,246.00  |2,375.00  |2,221.00  |2,375.00  |2,306.00  |135.00    |66.00     |2,849,590 |1,018,526 |-30,320   |6,570,761.62|          
2024-09-03|RM503   |2,245.00  |2,252.00  |2,380.00  |2,228.00  |2,380.00  |2,317.00  |135.00    |72.00     |20,201    |13,461    |-2,131    |46,799.38   |          
2024-09-03|RM505   |2,307.00  |2,296.00  |2,446.00  |2,288.00  |2,443.00  |2,384.00  |136.00    |77.00     |337,898   |183,455   |42,810    |805,469.99  |          
2024-09-03|RM507   |2,312.00  |2,312.00  |2,451.00  |2,294.00  |2,445.00  |2,410.00  |133.00    |98.00     |10,052    |5,100     |-584      |24,222.55   |          
2024-09-03|RM508   |2,379.00  |2,382.00  |2,522.00  |2,360.00  |2,512.00  |2,480.00  |133.00    |101.00    |1,085     |769       |202       |2,690.27    |          
2024-09-04|RM409   |2,224.00  |2,242.00  |2,325.00  |2,238.00  |2,260.00  |2,267.00  |36.00     |43.00     |1,525     |4,221     |-890      |3,456.63    |2,173.00  
2024-09-04|RM411   |2,225.00  |2,285.00  |2,321.00  |2,252.00  |2,277.00  |2,278.00  |52.00     |53.00     |239,776   |207,723   |-8,472    |546,199.39  |          
2024-09-04|RM501   |2,306.00  |2,385.00  |2,464.00  |2,378.00  |2,418.00  |2,413.00  |112.00    |107.00    |3,109,195 |876,626   |-141,900  |7,501,034.87|          
2024-09-04|RM503   |2,317.00  |2,390.00  |2,465.00  |2,381.00  |2,421.00  |2,416.00  |104.00    |99.00     |19,433    |12,353    |-1,108    |46,958.67   |          
2024-09-04|RM505   |2,384.00  |2,442.00  |2,495.00  |2,429.00  |2,458.00  |2,453.00  |74.00     |69.00     |411,318   |183,487   |32        |1,008,885.11|          
2024-09-04|RM507   |2,410.00  |2,453.00  |2,488.00  |2,432.00  |2,447.00  |2,451.00  |37.00     |41.00     |8,518     |3,934     |-1,166    |20,876.16   |          
2024-09-04|RM508   |2,480.00  |2,504.00  |2,549.00  |2,485.00  |2,494.00  |2,513.00  |14.00     |33.00     |1,178     |750       |-19       |2,960.53    |          
2024-09-05|RM409   |2,267.00  |2,290.00  |2,350.00  |2,290.00  |2,340.00  |2,330.00  |73.00     |63.00     |1,697     |3,829     |-392      |3,954.40    |2,190.00  
2024-09-05|RM411   |2,278.00  |2,282.00  |2,386.00  |2,279.00  |2,368.00  |2,350.00  |90.00     |72.00     |285,201   |218,491   |10,768    |670,113.63  |          
2024-09-05|RM501   |2,413.00  |2,426.00  |2,542.00  |2,421.00  |2,524.00  |2,501.00  |111.00    |88.00     |4,692,227 |1,031,837 |155,211   |11,734,193.50|          
2024-09-05|RM503   |2,416.00  |2,427.00  |2,545.00  |2,425.00  |2,528.00  |2,509.00  |112.00    |93.00     |31,645    |15,760    |3,407     |79,381.52   |          
2024-09-05|RM505   |2,453.00  |2,459.00  |2,546.00  |2,456.00  |2,526.00  |2,517.00  |73.00     |64.00     |409,149   |201,140   |17,653    |1,029,728.97|          
2024-09-05|RM507   |2,451.00  |2,444.00  |2,515.00  |2,444.00  |2,497.00  |2,493.00  |46.00     |42.00     |4,816     |3,818     |-116      |12,004.04   |          
2024-09-05|RM508   |2,513.00  |2,506.00  |2,548.00  |2,492.00  |2,534.00  |2,527.00  |21.00     |14.00     |740       |773       |23        |1,869.69    |          
2024-09-06|RM409   |2,330.00  |2,365.00  |2,430.00  |2,345.00  |2,358.00  |2,369.00  |28.00     |39.00     |343       |3,830     |1         |812.57      |2,213.00  
2024-09-06|RM411   |2,350.00  |2,361.00  |2,469.00  |2,361.00  |2,413.00  |2,414.00  |63.00     |64.00     |394,012   |208,554   |-9,937    |951,308.11  |          
2024-09-06|RM501   |2,501.00  |2,513.00  |2,586.00  |2,500.00  |2,549.00  |2,541.00  |48.00     |40.00     |4,856,919 |987,617   |-44,220   |12,339,545.10|          
2024-09-06|RM503   |2,509.00  |2,522.00  |2,582.00  |2,493.00  |2,539.00  |2,534.00  |30.00     |25.00     |36,940    |13,036    |-2,724    |93,607.85   |          
2024-09-06|RM505   |2,517.00  |2,519.00  |2,560.00  |2,473.00  |2,528.00  |2,513.00  |11.00     |-4.00     |437,376   |183,371   |-17,769   |1,099,051.38|          
2024-09-06|RM507   |2,493.00  |2,494.00  |2,527.00  |2,446.00  |2,497.00  |2,485.00  |4.00      |-8.00     |5,037     |3,823     |5         |12,516.72   |          
2024-09-06|RM508   |2,527.00  |2,529.00  |2,553.00  |2,482.00  |2,527.00  |2,515.00  |0.00      |-12.00    |567       |725       |-48       |1,426.06    |          
2024-09-09|RM409   |2,369.00  |2,369.00  |2,400.00  |2,290.00  |2,400.00  |2,340.00  |31.00     |-29.00    |248       |3,746     |-84       |580.35      |2,234.00  
2024-09-09|RM411   |2,414.00  |2,426.00  |2,440.00  |2,307.00  |2,412.00  |2,375.00  |-2.00     |-39.00    |350,417   |185,779   |-22,775   |832,300.94  |          
2024-09-09|RM501   |2,541.00  |2,560.00  |2,563.00  |2,425.00  |2,532.00  |2,499.00  |-9.00     |-42.00    |5,618,062 |925,717   |-61,900   |14,038,015.49|          
2024-09-09|RM503   |2,534.00  |2,545.00  |2,553.00  |2,426.00  |2,527.00  |2,491.00  |-7.00     |-43.00    |35,048    |14,850    |1,814     |87,305.06   |          
2024-09-09|RM505   |2,513.00  |2,536.00  |2,540.00  |2,434.00  |2,516.00  |2,486.00  |3.00      |-27.00    |438,626   |174,584   |-8,787    |1,090,641.03|          
2024-09-09|RM507   |2,485.00  |2,497.00  |2,515.00  |2,417.00  |2,488.00  |2,466.00  |3.00      |-19.00    |7,251     |3,445     |-378      |17,884.42   |          
2024-09-09|RM508   |2,515.00  |2,521.00  |2,549.00  |2,458.00  |2,531.00  |2,509.00  |16.00     |-6.00     |615       |613       |-112      |1,543.01    |          
2024-09-10|RM409   |2,340.00  |2,400.00  |2,400.00  |2,331.00  |2,346.00  |2,373.00  |6.00      |33.00     |422       |3,352     |-394      |1,001.48    |2,256.00  
2024-09-10|RM411   |2,375.00  |2,429.00  |2,444.00  |2,345.00  |2,347.00  |2,384.00  |-28.00    |9.00      |250,333   |187,616   |1,837     |596,781.71  |          
2024-09-10|RM501   |2,499.00  |2,548.00  |2,556.00  |2,457.00  |2,462.00  |2,497.00  |-37.00    |-2.00     |3,833,652 |863,865   |-61,852   |9,571,998.65|          
2024-09-10|RM503   |2,491.00  |2,538.00  |2,547.00  |2,453.00  |2,456.00  |2,489.00  |-35.00    |-2.00     |25,634    |16,087    |1,237     |63,809.48   |          
2024-09-10|RM505   |2,486.00  |2,531.00  |2,532.00  |2,472.00  |2,480.00  |2,499.00  |-6.00     |13.00     |310,458   |173,806   |-778      |775,710.34  |          
2024-09-10|RM507   |2,466.00  |2,492.00  |2,501.00  |2,450.00  |2,459.00  |2,471.00  |-7.00     |5.00      |3,372     |3,733     |288       |8,333.43    |          
2024-09-10|RM508   |2,509.00  |2,536.00  |2,546.00  |2,494.00  |2,503.00  |2,515.00  |-6.00     |6.00      |251       |572       |-41       |631.26      |          
2024-09-11|RM409   |2,373.00  |2,303.00  |2,359.00  |2,303.00  |2,354.00  |2,333.00  |-19.00    |-40.00    |401       |3,352     |0         |935.45      |2,272.00  
2024-09-11|RM411   |2,384.00  |2,341.00  |2,411.00  |2,333.00  |2,405.00  |2,373.00  |21.00     |-11.00    |216,135   |174,150   |-13,466   |512,950.98  |          
2024-09-11|RM501   |2,497.00  |2,453.00  |2,530.00  |2,446.00  |2,522.00  |2,488.00  |25.00     |-9.00     |2,796,117 |847,064   |-16,801   |6,956,691.75|          
2024-09-11|RM503   |2,489.00  |2,454.00  |2,523.00  |2,444.00  |2,515.00  |2,487.00  |26.00     |-2.00     |27,959    |15,878    |-209      |69,539.03   |          
2024-09-11|RM505   |2,499.00  |2,476.00  |2,531.00  |2,471.00  |2,523.00  |2,501.00  |24.00     |2.00      |274,153   |179,244   |5,438     |685,738.55  |          
2024-09-11|RM507   |2,471.00  |2,461.00  |2,505.00  |2,453.00  |2,499.00  |2,478.00  |28.00     |7.00      |3,200     |3,592     |-141      |7,930.08    |          
2024-09-11|RM508   |2,515.00  |2,498.00  |2,546.00  |2,498.00  |2,540.00  |2,519.00  |25.00     |4.00      |344       |626       |54        |866.48      |          
2024-09-12|RM409   |2,333.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |67.00     |67.00     |70        |3,340     |-12       |168.00      |2,294.00  
2024-09-12|RM411   |2,373.00  |2,404.00  |2,445.00  |2,381.00  |2,421.00  |2,410.00  |48.00     |37.00     |126,065   |168,343   |-5,807    |303,870.82  |          
2024-09-12|RM501   |2,488.00  |2,522.00  |2,570.00  |2,499.00  |2,547.00  |2,530.00  |59.00     |42.00     |1,995,672 |824,335   |-22,729   |5,048,559.75|          
2024-09-12|RM503   |2,487.00  |2,515.00  |2,564.00  |2,497.00  |2,545.00  |2,529.00  |58.00     |42.00     |26,030    |17,646    |1,768     |65,822.46   |          
2024-09-12|RM505   |2,501.00  |2,518.00  |2,559.00  |2,507.00  |2,549.00  |2,530.00  |48.00     |29.00     |176,863   |188,499   |9,255     |447,470.47  |          
2024-09-12|RM507   |2,478.00  |2,488.00  |2,529.00  |2,484.00  |2,515.00  |2,502.00  |37.00     |24.00     |2,136     |3,502     |-90       |5,343.65    |          
2024-09-12|RM508   |2,519.00  |2,533.00  |2,566.00  |2,526.00  |2,559.00  |2,547.00  |40.00     |28.00     |436       |713       |87        |1,110.69    |          
2024-09-13|RM409   |2,400.00  |2,385.00  |2,414.00  |2,385.00  |2,398.00  |2,400.00  |-2.00     |0.00      |293       |0         |-3,340    |703.12      |2,317.00  
2024-09-13|RM411   |2,410.00  |2,426.00  |2,456.00  |2,383.00  |2,436.00  |2,416.00  |26.00     |6.00      |124,780   |155,903   |-12,440   |301,506.06  |          
2024-09-13|RM501   |2,530.00  |2,554.00  |2,578.00  |2,512.00  |2,573.00  |2,543.00  |43.00     |13.00     |1,570,511 |747,254   |-77,081   |3,993,813.48|          
2024-09-13|RM503   |2,529.00  |2,548.00  |2,567.00  |2,505.00  |2,564.00  |2,531.00  |35.00     |2.00      |40,447    |14,738    |-2,908    |102,377.14  |          
2024-09-13|RM505   |2,530.00  |2,553.00  |2,574.00  |2,522.00  |2,573.00  |2,544.00  |43.00     |14.00     |218,074   |186,934   |-1,565    |554,870.69  |          
2024-09-13|RM507   |2,502.00  |2,517.00  |2,538.00  |2,491.00  |2,530.00  |2,510.00  |28.00     |8.00      |3,067     |4,137     |635       |7,698.44    |          
2024-09-13|RM508   |2,547.00  |2,546.00  |2,579.00  |2,533.00  |2,571.00  |2,550.00  |24.00     |3.00      |1,059     |996       |283       |2,700.63    |          
2024-09-18|RM411   |2,416.00  |2,438.00  |2,462.00  |2,420.00  |2,451.00  |2,442.00  |35.00     |26.00     |53,571    |154,438   |-1,465    |130,815.62  |          
2024-09-18|RM501   |2,543.00  |2,580.00  |2,598.00  |2,547.00  |2,580.00  |2,572.00  |37.00     |29.00     |858,535   |747,513   |259       |2,208,150.24|          
2024-09-18|RM503   |2,531.00  |2,557.00  |2,587.00  |2,541.00  |2,570.00  |2,563.00  |39.00     |32.00     |21,473    |17,591    |2,853     |55,044.93   |          
2024-09-18|RM505   |2,544.00  |2,575.00  |2,602.00  |2,564.00  |2,592.00  |2,582.00  |48.00     |38.00     |116,193   |181,984   |-4,950    |300,005.76  |          
2024-09-18|RM507   |2,510.00  |2,537.00  |2,562.00  |2,524.00  |2,557.00  |2,545.00  |47.00     |35.00     |2,185     |4,569     |432       |5,560.08    |          
2024-09-18|RM508   |2,550.00  |2,578.00  |2,612.00  |2,570.00  |2,610.00  |2,597.00  |60.00     |47.00     |789       |644       |-352      |2,048.84    |          
2024-09-18|RM509   |2,550.00  |2,596.00  |2,596.00  |2,547.00  |2,580.00  |2,575.00  |30.00     |25.00     |2,782     |2,193     |2,193     |7,164.07    |          
2024-09-19|RM411   |2,442.00  |2,450.00  |2,458.00  |2,379.00  |2,402.00  |2,415.00  |-40.00    |-27.00    |64,346    |153,949   |-489      |155,374.50  |          
2024-09-19|RM501   |2,572.00  |2,576.00  |2,596.00  |2,506.00  |2,534.00  |2,549.00  |-38.00    |-23.00    |1,072,169 |729,281   |-18,232   |2,732,567.92|          
2024-09-19|RM503   |2,563.00  |2,568.00  |2,585.00  |2,499.00  |2,527.00  |2,539.00  |-36.00    |-24.00    |31,617    |20,678    |3,087     |80,277.29   |          
2024-09-19|RM505   |2,582.00  |2,592.00  |2,603.00  |2,547.00  |2,560.00  |2,571.00  |-22.00    |-11.00    |166,421   |178,849   |-3,135    |427,836.51  |          
2024-09-19|RM507   |2,545.00  |2,553.00  |2,565.00  |2,511.00  |2,523.00  |2,532.00  |-22.00    |-13.00    |3,935     |5,402     |833       |9,962.60    |          
2024-09-19|RM508   |2,597.00  |2,604.00  |2,618.00  |2,570.00  |2,582.00  |2,597.00  |-15.00    |0.00      |405       |673       |29        |1,051.97    |          
2024-09-19|RM509   |2,575.00  |2,570.00  |2,585.00  |2,538.00  |2,550.00  |2,563.00  |-25.00    |-12.00    |3,422     |3,166     |973       |8,769.62    |          
2024-09-20|RM411   |2,415.00  |2,408.00  |2,429.00  |2,364.00  |2,396.00  |2,395.00  |-19.00    |-20.00    |61,210    |149,614   |-4,335    |146,569.66  |          
2024-09-20|RM501   |2,549.00  |2,537.00  |2,564.00  |2,493.00  |2,528.00  |2,524.00  |-21.00    |-25.00    |1,256,752 |691,124   |-38,157   |3,172,435.95|          
2024-09-20|RM503   |2,539.00  |2,530.00  |2,553.00  |2,485.00  |2,522.00  |2,516.00  |-17.00    |-23.00    |33,540    |16,582    |-4,096    |84,378.48   |          
2024-09-20|RM505   |2,571.00  |2,564.00  |2,584.00  |2,530.00  |2,561.00  |2,556.00  |-10.00    |-15.00    |194,858   |175,449   |-3,400    |498,043.32  |          
2024-09-20|RM507   |2,532.00  |2,526.00  |2,538.00  |2,493.00  |2,519.00  |2,518.00  |-13.00    |-14.00    |2,502     |5,424     |22        |6,299.67    |          
2024-09-20|RM508   |2,597.00  |2,591.00  |2,591.00  |2,556.00  |2,571.00  |2,573.00  |-26.00    |-24.00    |259       |638       |-35       |666.45      |          
2024-09-20|RM509   |2,563.00  |2,551.00  |2,559.00  |2,524.00  |2,540.00  |2,544.00  |-23.00    |-19.00    |2,826     |3,170     |4         |7,189.72    |          
2024-09-23|RM411   |2,395.00  |2,386.00  |2,391.00  |2,342.00  |2,366.00  |2,366.00  |-29.00    |-29.00    |53,491    |144,176   |-5,438    |126,547.94  |          
2024-09-23|RM501   |2,524.00  |2,514.00  |2,524.00  |2,472.00  |2,500.00  |2,498.00  |-24.00    |-26.00    |974,934   |644,625   |-46,499   |2,435,170.96|          
2024-09-23|RM503   |2,516.00  |2,509.00  |2,515.00  |2,464.00  |2,492.00  |2,490.00  |-24.00    |-26.00    |36,557    |17,555    |973       |91,010.82   |          
2024-09-23|RM505   |2,556.00  |2,551.00  |2,551.00  |2,508.00  |2,533.00  |2,530.00  |-23.00    |-26.00    |189,332   |175,301   |-148      |479,030.73  |          
2024-09-23|RM507   |2,518.00  |2,504.00  |2,507.00  |2,470.00  |2,488.00  |2,492.00  |-30.00    |-26.00    |2,568     |5,109     |-315      |6,398.30    |          
2024-09-23|RM508   |2,573.00  |2,562.00  |2,562.00  |2,528.00  |2,547.00  |2,545.00  |-26.00    |-28.00    |186       |614       |-24       |473.31      |          
2024-09-23|RM509   |2,544.00  |2,526.00  |2,531.00  |2,494.00  |2,517.00  |2,516.00  |-27.00    |-28.00    |1,786     |3,604     |434       |4,494.01    |          
2024-09-24|RM411   |2,366.00  |2,374.00  |2,422.00  |2,371.00  |2,413.00  |2,395.00  |47.00     |29.00     |53,987    |135,632   |-8,544    |129,325.06  |          
2024-09-24|RM501   |2,498.00  |2,511.00  |2,560.00  |2,502.00  |2,555.00  |2,532.00  |57.00     |34.00     |790,560   |612,847   |-31,778   |2,001,381.07|          
2024-09-24|RM503   |2,490.00  |2,500.00  |2,550.00  |2,495.00  |2,545.00  |2,522.00  |55.00     |32.00     |27,691    |15,257    |-2,298    |69,831.87   |          
2024-09-24|RM505   |2,530.00  |2,541.00  |2,578.00  |2,534.00  |2,575.00  |2,557.00  |45.00     |27.00     |167,230   |180,366   |5,065     |427,671.18  |          
2024-09-24|RM507   |2,492.00  |2,495.00  |2,518.00  |2,490.00  |2,515.00  |2,501.00  |23.00     |9.00      |3,420     |5,488     |379       |8,552.01    |          
2024-09-24|RM508   |2,545.00  |2,554.00  |2,580.00  |2,546.00  |2,576.00  |2,563.00  |31.00     |18.00     |348       |652       |38        |892.08      |          
2024-09-24|RM509   |2,516.00  |2,527.00  |2,551.00  |2,517.00  |2,548.00  |2,538.00  |32.00     |22.00     |3,938     |4,580     |976       |9,995.63    |          
2024-09-25|RM411   |2,395.00  |2,436.00  |2,448.00  |2,365.00  |2,366.00  |2,403.00  |-29.00    |8.00      |61,489    |122,180   |-13,452   |147,730.16  |          
2024-09-25|RM501   |2,532.00  |2,580.00  |2,586.00  |2,504.00  |2,506.00  |2,543.00  |-26.00    |11.00     |992,151   |604,963   |-7,884    |2,523,174.01|          
2024-09-25|RM503   |2,522.00  |2,562.00  |2,577.00  |2,497.00  |2,498.00  |2,538.00  |-24.00    |16.00     |38,546    |17,009    |1,752     |97,817.94   |          
2024-09-25|RM505   |2,557.00  |2,594.00  |2,599.00  |2,537.00  |2,538.00  |2,567.00  |-19.00    |10.00     |219,802   |187,378   |7,012     |564,128.85  |          
2024-09-25|RM507   |2,501.00  |2,542.00  |2,542.00  |2,481.00  |2,481.00  |2,507.00  |-20.00    |6.00      |2,077     |5,467     |-21       |5,207.98    |          
2024-09-25|RM508   |2,563.00  |2,593.00  |2,594.00  |2,539.00  |2,539.00  |2,564.00  |-24.00    |1.00      |182       |594       |-58       |466.56      |          
2024-09-25|RM509   |2,538.00  |2,570.00  |2,574.00  |2,513.00  |2,514.00  |2,538.00  |-24.00    |0.00      |1,904     |4,848     |268       |4,832.62    |          
2024-09-26|RM411   |2,403.00  |2,360.00  |2,460.00  |2,359.00  |2,433.00  |2,419.00  |30.00     |16.00     |88,522    |99,921    |-22,259   |213,994.73  |          
2024-09-26|RM501   |2,543.00  |2,500.00  |2,627.00  |2,497.00  |2,588.00  |2,571.00  |45.00     |28.00     |1,220,379 |581,483   |-23,480   |3,138,124.00|          
2024-09-26|RM503   |2,538.00  |2,500.00  |2,610.00  |2,489.00  |2,576.00  |2,559.00  |38.00     |21.00     |41,032    |15,351    |-1,658    |105,001.03  |          
2024-09-26|RM505   |2,567.00  |2,536.00  |2,631.00  |2,530.00  |2,602.00  |2,590.00  |35.00     |23.00     |263,126   |174,311   |-13,067   |681,532.77  |          
2024-09-26|RM507   |2,507.00  |2,478.00  |2,557.00  |2,473.00  |2,532.00  |2,523.00  |25.00     |16.00     |2,829     |5,641     |174       |7,136.86    |          
2024-09-26|RM508   |2,564.00  |2,542.00  |2,602.00  |2,540.00  |2,581.00  |2,577.00  |17.00     |13.00     |444       |497       |-97       |1,144.27    |          
2024-09-26|RM509   |2,538.00  |2,515.00  |2,572.00  |2,505.00  |2,550.00  |2,548.00  |12.00     |10.00     |2,474     |5,245     |397       |6,304.08    |          
2024-09-27|RM411   |2,419.00  |2,441.00  |2,453.00  |2,374.00  |2,400.00  |2,412.00  |-19.00    |-7.00     |56,288    |87,118    |-12,803   |135,738.75  |          
2024-09-27|RM501   |2,571.00  |2,600.00  |2,613.00  |2,528.00  |2,571.00  |2,570.00  |0.00      |-1.00     |888,986   |533,703   |-47,780   |2,284,978.36|          
2024-09-27|RM503   |2,559.00  |2,591.00  |2,600.00  |2,520.00  |2,560.00  |2,556.00  |1.00      |-3.00     |30,311    |15,298    |-53       |77,487.17   |          
2024-09-27|RM505   |2,590.00  |2,615.00  |2,621.00  |2,554.00  |2,584.00  |2,584.00  |-6.00     |-6.00     |197,348   |175,447   |1,136     |509,853.74  |          
2024-09-27|RM507   |2,523.00  |2,540.00  |2,549.00  |2,493.00  |2,513.00  |2,518.00  |-10.00    |-5.00     |3,742     |6,094     |453       |9,423.19    |          
2024-09-27|RM508   |2,577.00  |2,582.00  |2,587.00  |2,536.00  |2,558.00  |2,561.00  |-19.00    |-16.00    |318       |466       |-31       |814.40      |          
2024-09-27|RM509   |2,548.00  |2,562.00  |2,564.00  |2,501.00  |2,529.00  |2,529.00  |-19.00    |-19.00    |3,968     |5,689     |444       |10,035.04   |          
2024-09-30|RM411   |2,412.00  |2,398.00  |2,476.00  |2,394.00  |2,453.00  |2,432.00  |41.00     |20.00     |45,193    |76,620    |-10,498   |109,902.99  |          
2024-09-30|RM501   |2,570.00  |2,565.00  |2,648.00  |2,565.00  |2,618.00  |2,604.00  |48.00     |34.00     |808,657   |482,301   |-51,402   |2,105,821.73|          
2024-09-30|RM503   |2,556.00  |2,556.00  |2,638.00  |2,555.00  |2,611.00  |2,596.00  |55.00     |40.00     |28,880    |15,163    |-135      |74,969.46   |          
2024-09-30|RM505   |2,584.00  |2,579.00  |2,657.00  |2,579.00  |2,635.00  |2,615.00  |51.00     |31.00     |159,359   |169,745   |-5,702    |416,765.48  |          
2024-09-30|RM507   |2,518.00  |2,510.00  |2,573.00  |2,507.00  |2,559.00  |2,538.00  |41.00     |20.00     |1,958     |6,055     |-39       |4,968.79    |          
2024-09-30|RM508   |2,561.00  |2,552.00  |2,614.00  |2,552.00  |2,598.00  |2,581.00  |37.00     |20.00     |156       |461       |-5        |402.66      |          
2024-09-30|RM509   |2,529.00  |2,525.00  |2,588.00  |2,522.00  |2,570.00  |2,555.00  |41.00     |26.00     |4,075     |5,529     |-160      |10,411.87   |          
2024-10-08|RM411   |2,432.00  |2,428.00  |2,428.00  |2,278.00  |2,325.00  |2,335.00  |-107.00   |-97.00    |42,985    |69,597    |-7,023    |100,372.47  |          
2024-10-08|RM501   |2,604.00  |2,594.00  |2,595.00  |2,447.00  |2,489.00  |2,508.00  |-115.00   |-96.00    |682,385   |514,922   |32,621    |1,711,378.97|          
2024-10-08|RM503   |2,596.00  |2,594.00  |2,594.00  |2,453.00  |2,494.00  |2,514.00  |-102.00   |-82.00    |37,737    |28,945    |13,782    |94,876.81   |          
2024-10-08|RM505   |2,615.00  |2,620.00  |2,621.00  |2,482.00  |2,529.00  |2,541.00  |-86.00    |-74.00    |178,536   |187,676   |17,931    |453,579.22  |          
2024-10-08|RM507   |2,538.00  |2,555.00  |2,555.00  |2,425.00  |2,465.00  |2,478.00  |-73.00    |-60.00    |1,961     |5,999     |-56       |4,858.48    |          
2024-10-08|RM508   |2,581.00  |2,571.00  |2,573.00  |2,470.00  |2,508.00  |2,519.00  |-73.00    |-62.00    |204       |454       |-7        |513.91      |          
2024-10-08|RM509   |2,555.00  |2,581.00  |2,581.00  |2,444.00  |2,478.00  |2,492.00  |-77.00    |-63.00    |3,955     |6,820     |1,291     |9,855.24    |          
2024-10-09|RM411   |2,335.00  |2,317.00  |2,405.00  |2,305.00  |2,308.00  |2,357.00  |-27.00    |22.00     |36,315    |63,403    |-6,194    |85,577.10   |          
2024-10-09|RM501   |2,508.00  |2,483.00  |2,570.00  |2,468.00  |2,470.00  |2,517.00  |-38.00    |9.00      |917,868   |512,020   |-2,902    |2,310,692.46|          
2024-10-09|RM503   |2,514.00  |2,489.00  |2,565.00  |2,473.00  |2,475.00  |2,519.00  |-39.00    |5.00      |78,524    |59,289    |30,344    |197,835.52  |          
2024-10-09|RM505   |2,541.00  |2,523.00  |2,580.00  |2,498.00  |2,499.00  |2,543.00  |-42.00    |2.00      |203,808   |187,912   |236       |518,289.55  |          
2024-10-09|RM507   |2,478.00  |2,463.00  |2,506.00  |2,445.00  |2,448.00  |2,482.00  |-30.00    |4.00      |1,647     |5,949     |-50       |4,087.92    |          
2024-10-09|RM508   |2,519.00  |2,510.00  |2,544.00  |2,490.00  |2,492.00  |2,515.00  |-27.00    |-4.00     |141       |448       |-6        |354.67      |          
2024-10-09|RM509   |2,492.00  |2,476.00  |2,513.00  |2,462.00  |2,465.00  |2,489.00  |-27.00    |-3.00     |3,224     |7,232     |412       |8,024.42    |          
2024-10-10|RM411   |2,357.00  |2,308.00  |2,344.00  |2,294.00  |2,325.00  |2,324.00  |-32.00    |-33.00    |25,494    |59,904    |-3,499    |59,420.21   |          
2024-10-10|RM501   |2,517.00  |2,470.00  |2,509.00  |2,458.00  |2,492.00  |2,489.00  |-25.00    |-28.00    |649,944   |509,563   |-2,457    |1,618,020.78|          
2024-10-10|RM503   |2,519.00  |2,473.00  |2,511.00  |2,464.00  |2,496.00  |2,494.00  |-23.00    |-25.00    |67,057    |76,558    |17,269    |167,214.88  |          
2024-10-10|RM505   |2,543.00  |2,498.00  |2,535.00  |2,494.00  |2,521.00  |2,519.00  |-22.00    |-24.00    |152,216   |193,674   |5,762     |383,419.29  |          
2024-10-10|RM507   |2,482.00  |2,440.00  |2,474.00  |2,438.00  |2,461.00  |2,458.00  |-21.00    |-24.00    |1,360     |6,466     |517       |3,343.50    |          
2024-10-10|RM508   |2,515.00  |2,501.00  |2,515.00  |2,482.00  |2,504.00  |2,503.00  |-11.00    |-12.00    |197       |532       |84        |493.02      |          
2024-10-10|RM509   |2,489.00  |2,463.00  |2,486.00  |2,455.00  |2,477.00  |2,472.00  |-12.00    |-17.00    |2,421     |7,683     |451       |5,985.73    |          
2024-10-11|RM411   |2,324.00  |2,320.00  |2,321.00  |2,272.00  |2,285.00  |2,299.00  |-39.00    |-25.00    |57,953    |55,731    |-4,173    |133,913.83  |          
2024-10-11|RM501   |2,489.00  |2,480.00  |2,488.00  |2,432.00  |2,441.00  |2,463.00  |-48.00    |-26.00    |708,391   |526,775   |17,212    |1,744,543.11|          
2024-10-11|RM503   |2,494.00  |2,483.00  |2,492.00  |2,439.00  |2,446.00  |2,468.00  |-48.00    |-26.00    |79,260    |82,235    |5,677     |195,629.05  |          
2024-10-11|RM505   |2,519.00  |2,511.00  |2,517.00  |2,468.00  |2,472.00  |2,497.00  |-47.00    |-22.00    |167,050   |196,019   |2,345     |417,087.76  |          
2024-10-11|RM507   |2,458.00  |2,456.00  |2,460.00  |2,416.00  |2,419.00  |2,444.00  |-39.00    |-14.00    |1,880     |6,553     |87        |4,594.05    |          
2024-10-11|RM508   |2,503.00  |2,489.00  |2,502.00  |2,463.00  |2,464.00  |2,486.00  |-39.00    |-17.00    |169       |518       |-14       |420.09      |          
2024-10-11|RM509   |2,472.00  |2,471.00  |2,475.00  |2,435.00  |2,437.00  |2,459.00  |-35.00    |-13.00    |3,730     |8,381     |698       |9,170.43    |          
2024-10-14|RM411   |2,299.00  |2,288.00  |2,323.00  |2,241.00  |2,311.00  |2,289.00  |12.00     |-10.00    |29,135    |41,522    |-14,209   |66,689.74   |          
2024-10-14|RM501   |2,463.00  |2,448.00  |2,487.00  |2,406.00  |2,473.00  |2,450.00  |10.00     |-13.00    |795,271   |511,925   |-14,850   |1,948,496.07|          
2024-10-14|RM503   |2,468.00  |2,455.00  |2,486.00  |2,412.00  |2,474.00  |2,453.00  |6.00      |-15.00    |91,666    |81,683    |-552      |224,901.52  |          
2024-10-14|RM505   |2,497.00  |2,477.00  |2,506.00  |2,439.00  |2,494.00  |2,475.00  |-3.00     |-22.00    |187,600   |193,688   |-2,331    |464,388.80  |          
2024-10-14|RM507   |2,444.00  |2,428.00  |2,445.00  |2,390.00  |2,437.00  |2,420.00  |-7.00     |-24.00    |2,419     |6,481     |-72       |5,854.85    |          
2024-10-14|RM508   |2,486.00  |2,472.00  |2,485.00  |2,435.00  |2,480.00  |2,464.00  |-6.00     |-22.00    |289       |504       |-14       |712.20      |          
2024-10-14|RM509   |2,459.00  |2,434.00  |2,462.00  |2,414.00  |2,455.00  |2,438.00  |-4.00     |-21.00    |4,475     |9,128     |747       |10,912.15   |          
2024-10-15|RM411   |2,289.00  |2,303.00  |2,335.00  |2,275.00  |2,285.00  |2,296.00  |-4.00     |7.00      |11,586    |36,011    |-5,511    |26,606.45   |          
2024-10-15|RM501   |2,450.00  |2,465.00  |2,499.00  |2,439.00  |2,449.00  |2,464.00  |-1.00     |14.00     |635,194   |521,774   |9,849     |1,565,042.46|          
2024-10-15|RM503   |2,453.00  |2,468.00  |2,500.00  |2,444.00  |2,453.00  |2,467.00  |0.00      |14.00     |74,063    |83,870    |2,187     |182,730.65  |          
2024-10-15|RM505   |2,475.00  |2,484.00  |2,519.00  |2,471.00  |2,480.00  |2,490.00  |5.00      |15.00     |150,602   |199,557   |5,869     |375,038.27  |          
2024-10-15|RM507   |2,420.00  |2,431.00  |2,456.00  |2,419.00  |2,428.00  |2,435.00  |8.00      |15.00     |2,339     |6,456     |-25       |5,695.04    |          
2024-10-15|RM508   |2,464.00  |2,472.00  |2,497.00  |2,464.00  |2,470.00  |2,474.00  |6.00      |10.00     |154       |556       |52        |380.94      |          
2024-10-15|RM509   |2,438.00  |2,450.00  |2,474.00  |2,438.00  |2,446.00  |2,454.00  |8.00      |16.00     |3,378     |9,173     |45        |8,287.98    |          
2024-10-16|RM411   |2,296.00  |2,283.00  |2,319.00  |2,267.00  |2,300.00  |2,287.00  |4.00      |-9.00     |11,246    |31,831    |-4,180    |25,718.68   |          
2024-10-16|RM501   |2,464.00  |2,445.00  |2,484.00  |2,430.00  |2,466.00  |2,457.00  |2.00      |-7.00     |589,457   |542,940   |21,166    |1,448,587.13|          
2024-10-16|RM503   |2,467.00  |2,455.00  |2,487.00  |2,435.00  |2,471.00  |2,461.00  |4.00      |-6.00     |67,399    |88,180    |4,310     |165,872.37  |          
2024-10-16|RM505   |2,490.00  |2,477.00  |2,511.00  |2,464.00  |2,497.00  |2,489.00  |7.00      |-1.00     |153,382   |199,925   |368       |381,822.26  |          
2024-10-16|RM507   |2,435.00  |2,429.00  |2,453.00  |2,413.00  |2,439.00  |2,436.00  |4.00      |1.00      |1,568     |6,491     |35        |3,819.94    |          
2024-10-16|RM508   |2,474.00  |2,471.00  |2,494.00  |2,458.00  |2,483.00  |2,478.00  |9.00      |4.00      |166       |551       |-5        |411.33      |          
2024-10-16|RM509   |2,454.00  |2,445.00  |2,465.00  |2,432.00  |2,452.00  |2,452.00  |-2.00     |-2.00     |4,973     |10,225    |1,052     |12,192.69   |          
2024-10-17|RM411   |2,287.00  |2,305.00  |2,334.00  |2,238.00  |2,240.00  |2,276.00  |-47.00    |-11.00    |8,390     |29,259    |-2,572    |19,091.64   |          
2024-10-17|RM501   |2,457.00  |2,470.00  |2,504.00  |2,411.00  |2,416.00  |2,453.00  |-41.00    |-4.00     |623,665   |610,927   |67,987    |1,529,649.40|          
2024-10-17|RM503   |2,461.00  |2,474.00  |2,506.00  |2,417.00  |2,422.00  |2,461.00  |-39.00    |0.00      |86,730    |90,850    |2,670     |213,450.80  |          
2024-10-17|RM505   |2,489.00  |2,496.00  |2,526.00  |2,450.00  |2,456.00  |2,485.00  |-33.00    |-4.00     |182,778   |211,529   |11,604    |454,170.30  |          
2024-10-17|RM507   |2,436.00  |2,443.00  |2,458.00  |2,395.00  |2,400.00  |2,426.00  |-36.00    |-10.00    |2,261     |6,872     |381       |5,484.59    |          
2024-10-17|RM508   |2,478.00  |2,483.00  |2,494.00  |2,439.00  |2,444.00  |2,467.00  |-34.00    |-11.00    |227       |566       |15        |559.97      |          
2024-10-17|RM509   |2,452.00  |2,450.00  |2,465.00  |2,410.00  |2,419.00  |2,441.00  |-33.00    |-11.00    |6,077     |11,402    |1,177     |14,833.86   |          
2024-10-18|RM411   |2,276.00  |2,233.00  |2,282.00  |2,209.00  |2,273.00  |2,244.00  |-3.00     |-32.00    |3,755     |28,304    |-955      |8,427.73    |          
2024-10-18|RM501   |2,453.00  |2,405.00  |2,460.00  |2,380.00  |2,449.00  |2,420.00  |-4.00     |-33.00    |582,428   |589,474   |-21,453   |1,409,425.94|          
2024-10-18|RM503   |2,461.00  |2,415.00  |2,465.00  |2,388.00  |2,457.00  |2,424.00  |-4.00     |-37.00    |84,139    |90,498    |-352      |203,932.20  |          
2024-10-18|RM505   |2,485.00  |2,449.00  |2,497.00  |2,427.00  |2,488.00  |2,462.00  |3.00      |-23.00    |166,829   |214,800   |3,271     |410,800.57  |          
2024-10-18|RM507   |2,426.00  |2,393.00  |2,437.00  |2,373.00  |2,428.00  |2,412.00  |2.00      |-14.00    |2,193     |7,585     |713       |5,288.44    |          
2024-10-18|RM508   |2,467.00  |2,430.00  |2,478.00  |2,419.00  |2,472.00  |2,446.00  |5.00      |-21.00    |200       |563       |-3        |489.13      |          
2024-10-18|RM509   |2,441.00  |2,415.00  |2,445.00  |2,388.00  |2,439.00  |2,421.00  |-2.00     |-20.00    |6,352     |12,451    |1,049     |15,376.49   |          
2024-10-21|RM411   |2,244.00  |2,273.00  |2,290.00  |2,095.00  |2,157.00  |2,163.00  |-87.00    |-81.00    |8,832     |26,513    |-1,791    |19,102.72   |          
2024-10-21|RM501   |2,420.00  |2,456.00  |2,465.00  |2,267.00  |2,322.00  |2,349.00  |-98.00    |-71.00    |1,226,577 |629,284   |39,810    |2,881,281.77|          
2024-10-21|RM503   |2,424.00  |2,453.00  |2,471.00  |2,285.00  |2,340.00  |2,362.00  |-84.00    |-62.00    |154,170   |107,200   |16,702    |364,072.50  |          
2024-10-21|RM505   |2,462.00  |2,491.00  |2,501.00  |2,344.00  |2,398.00  |2,420.00  |-64.00    |-42.00    |439,418   |243,928   |29,128    |1,063,608.07|          
2024-10-21|RM507   |2,412.00  |2,432.00  |2,440.00  |2,300.00  |2,360.00  |2,370.00  |-52.00    |-42.00    |7,232     |8,182     |597       |17,140.34   |          
2024-10-21|RM508   |2,446.00  |2,466.00  |2,481.00  |2,347.00  |2,410.00  |2,420.00  |-36.00    |-26.00    |566       |610       |47        |1,369.98    |          
2024-10-21|RM509   |2,421.00  |2,440.00  |2,453.00  |2,322.00  |2,386.00  |2,398.00  |-35.00    |-23.00    |18,349    |16,026    |3,575     |43,994.53   |          
2024-10-22|RM411   |2,163.00  |2,160.00  |2,193.00  |2,147.00  |2,182.00  |2,165.00  |19.00     |2.00      |7,659     |21,552    |-4,961    |16,585.02   |          
2024-10-22|RM501   |2,349.00  |2,329.00  |2,356.00  |2,309.00  |2,345.00  |2,330.00  |-4.00     |-19.00    |427,715   |618,238   |-11,046   |996,493.15  |          
2024-10-22|RM503   |2,362.00  |2,335.00  |2,374.00  |2,328.00  |2,365.00  |2,347.00  |3.00      |-15.00    |81,484    |112,647   |5,447     |191,237.45  |          
2024-10-22|RM505   |2,420.00  |2,402.00  |2,421.00  |2,383.00  |2,413.00  |2,401.00  |-7.00     |-19.00    |129,864   |245,515   |1,587     |311,772.77  |          
2024-10-22|RM507   |2,370.00  |2,362.00  |2,370.00  |2,340.00  |2,357.00  |2,350.00  |-13.00    |-20.00    |8,563     |11,764    |3,582     |20,123.85   |          
2024-10-22|RM508   |2,420.00  |2,424.00  |2,424.00  |2,399.00  |2,413.00  |2,403.00  |-7.00     |-17.00    |2,020     |2,119     |1,509     |4,853.41    |          
2024-10-22|RM509   |2,398.00  |2,389.00  |2,401.00  |2,373.00  |2,391.00  |2,384.00  |-7.00     |-14.00    |8,618     |18,533    |2,507     |20,545.01   |          
2024-10-23|RM411   |2,165.00  |2,180.00  |2,252.00  |2,180.00  |2,228.00  |2,210.00  |63.00     |45.00     |6,477     |20,179    |-1,373    |14,311.15   |          
2024-10-23|RM501   |2,330.00  |2,341.00  |2,426.00  |2,339.00  |2,400.00  |2,385.00  |70.00     |55.00     |558,049   |611,519   |-6,719    |1,331,084.57|          
2024-10-23|RM503   |2,347.00  |2,370.00  |2,441.00  |2,358.00  |2,417.00  |2,401.00  |70.00     |54.00     |104,911   |111,563   |-1,084    |251,906.93  |          
2024-10-23|RM505   |2,401.00  |2,411.00  |2,483.00  |2,406.00  |2,464.00  |2,449.00  |63.00     |48.00     |195,847   |239,678   |-5,837    |479,533.03  |          
2024-10-23|RM507   |2,350.00  |2,362.00  |2,423.00  |2,355.00  |2,405.00  |2,391.00  |55.00     |41.00     |2,940     |11,636    |-128      |7,029.13    |          
2024-10-23|RM508   |2,403.00  |2,416.00  |2,477.00  |2,412.00  |2,455.00  |2,445.00  |52.00     |42.00     |255       |2,077     |-42       |623.41      |          
2024-10-23|RM509   |2,384.00  |2,388.00  |2,451.00  |2,388.00  |2,429.00  |2,424.00  |45.00     |40.00     |8,980     |17,974    |-559      |21,769.18   |          
2024-10-24|RM411   |2,210.00  |2,219.00  |2,240.00  |2,205.00  |2,227.00  |2,223.00  |17.00     |13.00     |1,803     |19,434    |-745      |4,007.88    |          
2024-10-24|RM501   |2,385.00  |2,400.00  |2,424.00  |2,376.00  |2,402.00  |2,398.00  |17.00     |13.00     |362,886   |604,141   |-7,378    |870,283.42  |          
2024-10-24|RM503   |2,401.00  |2,414.00  |2,443.00  |2,398.00  |2,424.00  |2,419.00  |23.00     |18.00     |81,907    |112,875   |1,312     |198,155.84  |          
2024-10-24|RM505   |2,449.00  |2,460.00  |2,489.00  |2,457.00  |2,476.00  |2,471.00  |27.00     |22.00     |124,492   |238,891   |-787      |307,620.10  |          
2024-10-24|RM507   |2,391.00  |2,406.00  |2,427.00  |2,395.00  |2,412.00  |2,410.00  |21.00     |19.00     |1,779     |11,637    |1         |4,287.57    |          
2024-10-24|RM508   |2,445.00  |2,452.00  |2,475.00  |2,452.00  |2,465.00  |2,466.00  |20.00     |21.00     |138       |2,088     |11        |340.34      |          
2024-10-24|RM509   |2,424.00  |2,428.00  |2,454.00  |2,422.00  |2,438.00  |2,439.00  |14.00     |15.00     |6,204     |18,842    |868       |15,134.37   |          
2024-10-25|RM411   |2,223.00  |2,240.00  |2,253.00  |2,196.00  |2,201.00  |2,223.00  |-22.00    |0.00      |4,610     |16,738    |-2,696    |10,249.27   |          
2024-10-25|RM501   |2,398.00  |2,417.00  |2,432.00  |2,371.00  |2,380.00  |2,400.00  |-18.00    |2.00      |348,807   |608,087   |3,946     |837,193.82  |          
2024-10-25|RM503   |2,419.00  |2,439.00  |2,454.00  |2,397.00  |2,405.00  |2,425.00  |-14.00    |6.00      |74,842    |114,520   |1,645     |181,485.16  |          
2024-10-25|RM505   |2,471.00  |2,487.00  |2,507.00  |2,454.00  |2,457.00  |2,479.00  |-14.00    |8.00      |139,537   |243,376   |4,485     |345,947.44  |          
2024-10-25|RM507   |2,410.00  |2,425.00  |2,442.00  |2,298.00  |2,399.00  |2,409.00  |-11.00    |-1.00     |2,393     |12,072    |435       |5,764.47    |          
2024-10-25|RM508   |2,466.00  |2,477.00  |2,487.00  |2,446.00  |2,448.00  |2,471.00  |-18.00    |5.00      |144       |2,082     |-6        |355.80      |          
2024-10-25|RM509   |2,439.00  |2,450.00  |2,460.00  |2,419.00  |2,421.00  |2,443.00  |-18.00    |4.00      |7,360     |19,922    |1,080     |17,978.42   |          
2024-10-28|RM411   |2,223.00  |2,207.00  |2,235.00  |2,179.00  |2,229.00  |2,219.00  |6.00      |-4.00     |7,652     |13,903    |-2,835    |16,976.26   |          
2024-10-28|RM501   |2,400.00  |2,375.00  |2,410.00  |2,357.00  |2,406.00  |2,385.00  |6.00      |-15.00    |368,262   |598,160   |-9,927    |878,210.53  |          
2024-10-28|RM503   |2,425.00  |2,405.00  |2,436.00  |2,386.00  |2,431.00  |2,409.00  |6.00      |-16.00    |90,919    |117,658   |3,138     |219,044.14  |          
2024-10-28|RM505   |2,479.00  |2,458.00  |2,485.00  |2,443.00  |2,483.00  |2,463.00  |4.00      |-16.00    |133,039   |240,066   |-3,310    |327,723.82  |          
2024-10-28|RM507   |2,409.00  |2,400.00  |2,420.00  |2,385.00  |2,417.00  |2,404.00  |8.00      |-5.00     |1,304     |12,098    |26        |3,134.84    |          
2024-10-28|RM508   |2,471.00  |2,447.00  |2,470.00  |2,436.00  |2,465.00  |2,454.00  |-6.00     |-17.00    |119       |2,094     |12        |292.07      |          
2024-10-28|RM509   |2,443.00  |2,420.00  |2,443.00  |2,408.00  |2,439.00  |2,426.00  |-4.00     |-17.00    |7,399     |20,245    |323       |17,951.59   |          
2024-10-29|RM411   |2,219.00  |2,221.00  |2,223.00  |2,173.00  |2,204.00  |2,200.00  |-15.00    |-19.00    |2,767     |11,960    |-1,943    |6,087.54    |          
2024-10-29|RM501   |2,385.00  |2,400.00  |2,404.00  |2,353.00  |2,390.00  |2,380.00  |5.00      |-5.00     |456,561   |600,935   |2,775     |1,086,417.70|          
2024-10-29|RM503   |2,409.00  |2,422.00  |2,430.00  |2,382.00  |2,417.00  |2,409.00  |8.00      |0.00      |86,978    |117,328   |-330      |209,534.89  |          
2024-10-29|RM505   |2,463.00  |2,478.00  |2,479.00  |2,438.00  |2,467.00  |2,460.00  |4.00      |-3.00     |154,317   |244,177   |4,111     |379,680.68  |          
2024-10-29|RM507   |2,404.00  |2,410.00  |2,410.00  |2,373.00  |2,399.00  |2,392.00  |-5.00     |-12.00    |4,226     |13,278    |1,180     |10,110.46   |          
2024-10-29|RM508   |2,454.00  |2,459.00  |2,464.00  |2,431.00  |2,458.00  |2,449.00  |4.00      |-5.00     |276       |2,153     |59        |676.03      |          
2024-10-29|RM509   |2,426.00  |2,433.00  |2,441.00  |2,406.00  |2,433.00  |2,423.00  |7.00      |-3.00     |7,561     |21,577    |1,332     |18,320.68   |          
2024-10-30|RM411   |2,200.00  |2,200.00  |2,206.00  |2,150.00  |2,177.00  |2,169.00  |-23.00    |-31.00    |3,904     |9,742     |-2,218    |8,468.70    |          
2024-10-30|RM501   |2,380.00  |2,380.00  |2,393.00  |2,333.00  |2,365.00  |2,358.00  |-15.00    |-22.00    |467,517   |615,518   |14,583    |1,102,406.28|          
2024-10-30|RM503   |2,409.00  |2,410.00  |2,419.00  |2,368.00  |2,393.00  |2,390.00  |-16.00    |-19.00    |86,251    |126,867   |9,539     |206,154.28  |          
2024-10-30|RM505   |2,460.00  |2,462.00  |2,470.00  |2,417.00  |2,442.00  |2,438.00  |-18.00    |-22.00    |178,525   |237,339   |-6,838    |435,166.14  |          
2024-10-30|RM507   |2,392.00  |2,396.00  |2,408.00  |2,359.00  |2,382.00  |2,377.00  |-10.00    |-15.00    |2,428     |13,067    |-211      |5,771.77    |          
2024-10-30|RM508   |2,449.00  |2,464.00  |2,464.00  |2,416.00  |2,441.00  |2,435.00  |-8.00     |-14.00    |189       |2,142     |-11       |460.19      |          
2024-10-30|RM509   |2,423.00  |2,425.00  |2,436.00  |2,389.00  |2,413.00  |2,408.00  |-10.00    |-15.00    |9,909     |23,715    |2,138     |23,856.66   |          
2024-10-31|RM411   |2,169.00  |2,174.00  |2,190.00  |2,130.00  |2,162.00  |2,160.00  |-7.00     |-9.00     |5,538     |6,273     |-3,469    |11,963.87   |          
2024-10-31|RM501   |2,358.00  |2,370.00  |2,380.00  |2,329.00  |2,338.00  |2,351.00  |-20.00    |-7.00     |393,897   |643,230   |27,712    |925,996.24  |          
2024-10-31|RM503   |2,390.00  |2,395.00  |2,409.00  |2,356.00  |2,362.00  |2,380.00  |-28.00    |-10.00    |96,521    |120,071   |-6,796    |229,735.71  |          
2024-10-31|RM505   |2,438.00  |2,445.00  |2,452.00  |2,408.00  |2,414.00  |2,429.00  |-24.00    |-9.00     |153,346   |243,068   |5,729     |372,423.95  |          
2024-10-31|RM507   |2,377.00  |2,385.00  |2,390.00  |2,358.00  |2,366.00  |2,371.00  |-11.00    |-6.00     |1,537     |13,147    |80        |3,643.79    |          
2024-10-31|RM508   |2,435.00  |2,439.00  |2,444.00  |2,414.00  |2,421.00  |2,427.00  |-14.00    |-8.00     |256       |2,130     |-12       |621.36      |          
2024-10-31|RM509   |2,408.00  |2,415.00  |2,421.00  |2,389.00  |2,395.00  |2,403.00  |-13.00    |-5.00     |9,995     |26,628    |2,913     |24,016.12   |          
2024-11-01|RM411   |2,160.00  |2,183.00  |2,188.00  |2,151.00  |2,156.00  |2,177.00  |-4.00     |17.00     |1,028     |4,614     |-1,659    |2,237.59    |2,191.00  
2024-11-01|RM501   |2,351.00  |2,346.00  |2,384.00  |2,336.00  |2,340.00  |2,357.00  |-11.00    |6.00      |469,385   |609,204   |-34,026   |1,106,480.09|          
2024-11-01|RM503   |2,380.00  |2,370.00  |2,402.00  |2,359.00  |2,362.00  |2,379.00  |-18.00    |-1.00     |95,061    |111,810   |-8,261    |226,177.77  |          
2024-11-01|RM505   |2,429.00  |2,423.00  |2,450.00  |2,416.00  |2,419.00  |2,430.00  |-10.00    |1.00      |175,791   |241,046   |-2,022    |427,092.52  |          
2024-11-01|RM507   |2,371.00  |2,373.00  |2,392.00  |2,363.00  |2,366.00  |2,375.00  |-5.00     |4.00      |1,879     |13,435    |288       |4,462.06    |          
2024-11-01|RM508   |2,427.00  |2,426.00  |2,445.00  |2,424.00  |2,424.00  |2,432.00  |-3.00     |5.00      |284       |2,219     |89        |690.78      |          
2024-11-01|RM509   |2,403.00  |2,401.00  |2,420.00  |2,397.00  |2,402.00  |2,409.00  |-1.00     |6.00      |10,353    |25,973    |-655      |24,939.14   |          
2024-11-04|RM411   |2,177.00  |2,201.00  |2,207.00  |2,171.00  |2,172.00  |2,193.00  |-5.00     |16.00     |860       |4,049     |-565      |1,883.51    |2,194.00  
2024-11-04|RM501   |2,357.00  |2,350.00  |2,395.00  |2,334.00  |2,358.00  |2,362.00  |1.00      |5.00      |511,714   |585,278   |-23,926   |1,208,711.29|          
2024-11-04|RM503   |2,379.00  |2,369.00  |2,407.00  |2,354.00  |2,377.00  |2,380.00  |-2.00     |1.00      |91,454    |104,391   |-7,419    |217,641.67  |          
2024-11-04|RM505   |2,430.00  |2,424.00  |2,455.00  |2,409.00  |2,427.00  |2,431.00  |-3.00     |1.00      |181,288   |250,001   |8,955     |440,646.66  |          
2024-11-04|RM507   |2,375.00  |2,368.00  |2,395.00  |2,360.00  |2,374.00  |2,377.00  |-1.00     |2.00      |1,600     |13,399    |-36       |3,803.16    |          
2024-11-04|RM508   |2,432.00  |2,428.00  |2,452.00  |2,418.00  |2,434.00  |2,434.00  |2.00      |2.00      |269       |2,260     |41        |654.65      |          
2024-11-04|RM509   |2,409.00  |2,411.00  |2,430.00  |2,394.00  |2,412.00  |2,413.00  |3.00      |4.00      |7,583     |26,294    |321       |18,296.11   |          
2024-11-05|RM411   |2,193.00  |2,180.00  |2,180.00  |2,155.00  |2,158.00  |2,167.00  |-35.00    |-26.00    |453       |3,290     |-759      |981.58      |2,194.00  
2024-11-05|RM501   |2,362.00  |2,361.00  |2,371.00  |2,324.00  |2,332.00  |2,344.00  |-30.00    |-18.00    |386,628   |613,670   |28,392    |906,103.33  |          
2024-11-05|RM503   |2,380.00  |2,381.00  |2,387.00  |2,340.00  |2,346.00  |2,360.00  |-34.00    |-20.00    |82,260    |108,360   |3,969     |194,141.06  |          
2024-11-05|RM505   |2,431.00  |2,430.00  |2,436.00  |2,405.00  |2,411.00  |2,420.00  |-20.00    |-11.00    |144,182   |257,943   |7,942     |348,883.08  |          
2024-11-05|RM507   |2,377.00  |2,377.00  |2,382.00  |2,362.00  |2,369.00  |2,371.00  |-8.00     |-6.00     |995       |13,488    |89        |2,359.35    |          
2024-11-05|RM508   |2,434.00  |2,435.00  |2,439.00  |2,424.00  |2,428.00  |2,433.00  |-6.00     |-1.00     |186       |2,297     |37        |452.59      |          
2024-11-05|RM509   |2,413.00  |2,414.00  |2,419.00  |2,401.00  |2,407.00  |2,410.00  |-6.00     |-3.00     |6,899     |28,144    |1,850     |16,627.72   |          
2024-11-06|RM411   |2,167.00  |2,163.00  |2,201.00  |2,163.00  |2,196.00  |2,190.00  |29.00     |23.00     |429       |3,084     |-206      |939.53      |2,192.00  
2024-11-06|RM501   |2,344.00  |2,338.00  |2,368.00  |2,336.00  |2,357.00  |2,353.00  |13.00     |9.00      |366,633   |574,846   |-38,824   |862,717.76  |          
2024-11-06|RM503   |2,360.00  |2,350.00  |2,382.00  |2,350.00  |2,373.00  |2,367.00  |13.00     |7.00      |73,912    |103,117   |-5,243    |174,941.40  |          
2024-11-06|RM505   |2,420.00  |2,416.00  |2,439.00  |2,413.00  |2,432.00  |2,427.00  |12.00     |7.00      |136,156   |252,000   |-5,943    |330,408.08  |          
2024-11-06|RM507   |2,371.00  |2,370.00  |2,391.00  |2,368.00  |2,383.00  |2,381.00  |12.00     |10.00     |2,176     |13,699    |211       |5,181.51    |          
2024-11-06|RM508   |2,433.00  |2,430.00  |2,453.00  |2,430.00  |2,447.00  |2,446.00  |14.00     |13.00     |430       |2,476     |179       |1,051.71    |          
2024-11-06|RM509   |2,410.00  |2,410.00  |2,435.00  |2,410.00  |2,427.00  |2,425.00  |17.00     |15.00     |11,084    |28,094    |-50       |26,874.12   |          
2024-11-07|RM411   |2,190.00  |2,192.00  |2,254.00  |2,192.00  |2,222.00  |2,200.00  |32.00     |10.00     |94        |2,993     |-91       |206.82      |2,190.00  
2024-11-07|RM501   |2,353.00  |2,360.00  |2,482.00  |2,351.00  |2,448.00  |2,429.00  |95.00     |76.00     |825,282   |558,275   |-16,571   |2,004,393.57|          
2024-11-07|RM503   |2,367.00  |2,373.00  |2,493.00  |2,368.00  |2,470.00  |2,448.00  |103.00    |81.00     |157,028   |108,762   |5,645     |384,438.54  |          
2024-11-07|RM505   |2,427.00  |2,436.00  |2,542.00  |2,426.00  |2,531.00  |2,499.00  |104.00    |72.00     |339,244   |245,129   |-6,871    |847,933.40  |          
2024-11-07|RM507   |2,381.00  |2,381.00  |2,481.00  |2,377.00  |2,476.00  |2,438.00  |95.00     |57.00     |5,650     |13,850    |151       |13,775.63   |          
2024-11-07|RM508   |2,446.00  |2,445.00  |2,550.00  |2,444.00  |2,549.00  |2,510.00  |103.00    |64.00     |545       |2,590     |114       |1,367.98    |          
2024-11-07|RM509   |2,425.00  |2,428.00  |2,535.00  |2,422.00  |2,532.00  |2,485.00  |107.00    |60.00     |31,262    |31,482    |3,388     |77,672.39   |          
2024-11-08|RM411   |2,200.00  |2,269.00  |2,283.00  |2,269.00  |2,283.00  |2,280.00  |83.00     |80.00     |237       |2,993     |0         |540.37      |2,196.00  
2024-11-08|RM501   |2,429.00  |2,455.00  |2,463.00  |2,372.00  |2,383.00  |2,423.00  |-46.00    |-6.00     |608,483   |549,274   |-9,001    |1,474,254.55|          
2024-11-08|RM503   |2,448.00  |2,478.00  |2,483.00  |2,396.00  |2,409.00  |2,446.00  |-39.00    |-2.00     |121,977   |115,847   |7,085     |298,334.72  |          
2024-11-08|RM505   |2,499.00  |2,541.00  |2,546.00  |2,480.00  |2,498.00  |2,516.00  |-1.00     |17.00     |251,373   |250,744   |5,615     |632,562.00  |          
2024-11-08|RM507   |2,438.00  |2,485.00  |2,494.00  |2,439.00  |2,460.00  |2,466.00  |22.00     |28.00     |3,488     |13,765    |-85       |8,601.38    |          
2024-11-08|RM508   |2,510.00  |2,556.00  |2,565.00  |2,513.00  |2,531.00  |2,543.00  |21.00     |33.00     |604       |2,646     |56        |1,536.25    |          
2024-11-08|RM509   |2,485.00  |2,538.00  |2,550.00  |2,496.00  |2,515.00  |2,526.00  |30.00     |41.00     |20,431    |32,141    |659       |51,600.03   |          
2024-11-11|RM411   |2,280.00  |2,303.00  |2,303.00  |2,303.00  |2,303.00  |2,303.00  |23.00     |23.00     |20        |1,493     |-1,500    |46.06       |2,204.00  
2024-11-11|RM501   |2,423.00  |2,390.00  |2,477.00  |2,375.00  |2,461.00  |2,438.00  |38.00     |15.00     |539,019   |504,828   |-44,446   |1,313,920.71|          
2024-11-11|RM503   |2,446.00  |2,413.00  |2,497.00  |2,402.00  |2,483.00  |2,456.00  |37.00     |10.00     |112,903   |112,321   |-3,526    |277,289.61  |          
2024-11-11|RM505   |2,516.00  |2,503.00  |2,575.00  |2,494.00  |2,569.00  |2,542.00  |53.00     |26.00     |231,953   |260,731   |9,987     |589,652.64  |          
2024-11-11|RM507   |2,466.00  |2,461.00  |2,527.00  |2,454.00  |2,521.00  |2,497.00  |55.00     |31.00     |4,005     |14,296    |531       |9,999.97    |          
2024-11-11|RM508   |2,543.00  |2,531.00  |2,600.00  |2,530.00  |2,594.00  |2,563.00  |51.00     |20.00     |411       |2,660     |14        |1,053.47    |          
2024-11-11|RM509   |2,526.00  |2,515.00  |2,584.00  |2,510.00  |2,578.00  |2,557.00  |52.00     |31.00     |14,467    |31,276    |-865      |36,994.59   |          
2024-11-12|RM411   |2,303.00  |2,252.00  |2,293.00  |2,240.00  |2,240.00  |2,257.00  |-63.00    |-46.00    |660       |1,493     |0         |1,489.92    |2,210.00  
2024-11-12|RM501   |2,438.00  |2,450.00  |2,489.00  |2,405.00  |2,423.00  |2,446.00  |-15.00    |8.00      |470,027   |516,075   |11,247    |1,149,730.26|          
2024-11-12|RM503   |2,456.00  |2,476.00  |2,512.00  |2,432.00  |2,447.00  |2,470.00  |-9.00     |14.00     |105,258   |117,353   |5,032     |260,011.30  |          
2024-11-12|RM505   |2,542.00  |2,562.00  |2,606.00  |2,538.00  |2,557.00  |2,568.00  |15.00     |26.00     |245,213   |280,006   |19,275    |629,698.03  |          
2024-11-12|RM507   |2,497.00  |2,515.00  |2,559.00  |2,502.00  |2,525.00  |2,525.00  |28.00     |28.00     |3,170     |13,944    |-352      |8,004.74    |          
2024-11-12|RM508   |2,563.00  |2,587.00  |2,629.00  |2,580.00  |2,600.00  |2,599.00  |37.00     |36.00     |430       |2,668     |8         |1,117.51    |          
2024-11-12|RM509   |2,557.00  |2,570.00  |2,613.00  |2,564.00  |2,585.00  |2,586.00  |28.00     |29.00     |15,223    |32,921    |1,645     |39,365.15   |          
2024-11-13|RM411   |2,257.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |-28.00    |-28.00    |0         |1,493     |0         |0.00        |2,216.00  
2024-11-13|RM501   |2,446.00  |2,419.00  |2,430.00  |2,399.00  |2,427.00  |2,416.00  |-19.00    |-30.00    |273,834   |510,057   |-6,018    |661,701.34  |          
2024-11-13|RM503   |2,470.00  |2,443.00  |2,452.00  |2,424.00  |2,449.00  |2,441.00  |-21.00    |-29.00    |89,193    |122,382   |5,029     |217,680.22  |          
2024-11-13|RM505   |2,568.00  |2,552.00  |2,562.00  |2,530.00  |2,552.00  |2,549.00  |-16.00    |-19.00    |156,908   |286,235   |6,229     |399,944.12  |          
2024-11-13|RM507   |2,525.00  |2,517.00  |2,530.00  |2,500.00  |2,523.00  |2,518.00  |-2.00     |-7.00     |2,145     |14,273    |329       |5,400.16    |          
2024-11-13|RM508   |2,599.00  |2,597.00  |2,606.00  |2,577.00  |2,596.00  |2,596.00  |-3.00     |-3.00     |299       |2,657     |-11       |776.27      |          
2024-11-13|RM509   |2,586.00  |2,583.00  |2,592.00  |2,562.00  |2,580.00  |2,580.00  |-6.00     |-6.00     |14,945    |30,830    |-2,091    |38,551.59   |          
2024-11-14|RM411   |2,229.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |14.00     |14.00     |6         |0         |-1,493    |13.46       |2,224.00  
2024-11-14|RM501   |2,416.00  |2,432.00  |2,446.00  |2,410.00  |2,430.00  |2,431.00  |14.00     |15.00     |346,180   |477,207   |-32,850   |841,633.04  |          
2024-11-14|RM503   |2,441.00  |2,452.00  |2,465.00  |2,433.00  |2,450.00  |2,451.00  |9.00      |10.00     |108,859   |121,933   |-449      |266,765.24  |          
2024-11-14|RM505   |2,549.00  |2,558.00  |2,564.00  |2,533.00  |2,548.00  |2,553.00  |-1.00     |4.00      |169,819   |289,597   |3,362     |433,507.25  |          
2024-11-14|RM507   |2,518.00  |2,522.00  |2,531.00  |2,506.00  |2,515.00  |2,520.00  |-3.00     |2.00      |2,641     |13,866    |-407      |6,654.63    |          
2024-11-14|RM508   |2,596.00  |2,598.00  |2,611.00  |2,588.00  |2,595.00  |2,600.00  |-1.00     |4.00      |526       |2,744     |87        |1,367.71    |          
2024-11-14|RM509   |2,580.00  |2,586.00  |2,600.00  |2,571.00  |2,579.00  |2,585.00  |-1.00     |5.00      |19,195    |30,590    |-240      |49,625.69   |          
2024-11-15|RM501   |2,431.00  |2,438.00  |2,452.00  |2,334.00  |2,341.00  |2,381.00  |-90.00    |-50.00    |579,240   |517,059   |39,852    |1,378,972.02|          
2024-11-15|RM503   |2,451.00  |2,449.00  |2,470.00  |2,359.00  |2,364.00  |2,404.00  |-87.00    |-47.00    |136,349   |123,468   |1,535     |327,840.49  |          
2024-11-15|RM505   |2,553.00  |2,548.00  |2,574.00  |2,463.00  |2,468.00  |2,514.00  |-85.00    |-39.00    |311,921   |300,082   |10,485    |784,073.87  |          
2024-11-15|RM507   |2,520.00  |2,515.00  |2,532.00  |2,432.00  |2,437.00  |2,474.00  |-83.00    |-46.00    |3,956     |13,793    |-73       |9,787.65    |          
2024-11-15|RM508   |2,600.00  |2,593.00  |2,607.00  |2,512.00  |2,515.00  |2,551.00  |-85.00    |-49.00    |644       |2,637     |-107      |1,642.83    |          
2024-11-15|RM509   |2,585.00  |2,579.00  |2,590.00  |2,491.00  |2,496.00  |2,529.00  |-89.00    |-56.00    |26,888    |25,994    |-4,596    |67,999.80   |          
2024-11-15|RM511   |2,585.00  |2,508.00  |2,508.00  |2,399.00  |2,401.00  |2,447.00  |-184.00   |-138.00   |982       |659       |659       |2,403.10    |          
2024-11-18|RM501   |2,381.00  |2,345.00  |2,404.00  |2,335.00  |2,395.00  |2,372.00  |14.00     |-9.00     |366,914   |492,062   |-24,997   |870,456.54  |          
2024-11-18|RM503   |2,404.00  |2,371.00  |2,427.00  |2,359.00  |2,419.00  |2,396.00  |15.00     |-8.00     |114,106   |123,470   |2         |273,371.36  |          
2024-11-18|RM505   |2,514.00  |2,475.00  |2,511.00  |2,466.00  |2,508.00  |2,492.00  |-6.00     |-22.00    |197,142   |304,510   |4,428     |491,246.66  |          
2024-11-18|RM507   |2,474.00  |2,442.00  |2,476.00  |2,434.00  |2,475.00  |2,460.00  |1.00      |-14.00    |1,942     |13,682    |-111      |4,776.37    |          
2024-11-18|RM508   |2,551.00  |2,522.00  |2,552.00  |2,514.00  |2,552.00  |2,535.00  |1.00      |-16.00    |228       |2,624     |-13       |578.05      |          
2024-11-18|RM509   |2,529.00  |2,503.00  |2,536.00  |2,495.00  |2,534.00  |2,517.00  |5.00      |-12.00    |12,641    |25,618    |-376      |31,814.71   |          
2024-11-18|RM511   |2,447.00  |2,410.00  |2,429.00  |2,407.00  |2,426.00  |2,418.00  |-21.00    |-29.00    |302       |770       |111       |730.22      |          
2024-11-19|RM501   |2,372.00  |2,401.00  |2,427.00  |2,382.00  |2,388.00  |2,403.00  |16.00     |31.00     |317,633   |484,643   |-7,419    |763,221.50  |          
2024-11-19|RM503   |2,396.00  |2,420.00  |2,448.00  |2,407.00  |2,413.00  |2,426.00  |17.00     |30.00     |100,697   |126,183   |2,713     |244,250.53  |          
2024-11-19|RM505   |2,492.00  |2,513.00  |2,534.00  |2,500.00  |2,511.00  |2,515.00  |19.00     |23.00     |165,642   |307,751   |3,241     |416,549.35  |          
2024-11-19|RM507   |2,460.00  |2,475.00  |2,492.00  |2,467.00  |2,474.00  |2,480.00  |14.00     |20.00     |1,116     |13,612    |-70       |2,767.47    |          
2024-11-19|RM508   |2,535.00  |2,552.00  |2,563.00  |2,542.00  |2,548.00  |2,552.00  |13.00     |17.00     |457       |2,857     |233       |1,166.31    |          
2024-11-19|RM509   |2,517.00  |2,540.00  |2,552.00  |2,524.00  |2,530.00  |2,536.00  |13.00     |19.00     |6,271     |25,728    |110       |15,906.22   |          
2024-11-19|RM511   |2,418.00  |2,438.00  |2,438.00  |2,417.00  |2,423.00  |2,427.00  |5.00      |9.00      |119       |801       |31        |288.85      |          
2024-11-20|RM501   |2,403.00  |2,395.00  |2,398.00  |2,349.00  |2,356.00  |2,369.00  |-47.00    |-34.00    |330,706   |510,519   |25,876    |783,453.89  |          
2024-11-20|RM503   |2,426.00  |2,415.00  |2,421.00  |2,372.00  |2,379.00  |2,392.00  |-47.00    |-34.00    |107,089   |135,550   |9,367     |256,174.42  |          
2024-11-20|RM505   |2,515.00  |2,517.00  |2,518.00  |2,485.00  |2,490.00  |2,497.00  |-25.00    |-18.00    |174,929   |325,832   |18,081    |436,742.83  |          
2024-11-20|RM507   |2,480.00  |2,479.00  |2,481.00  |2,454.00  |2,459.00  |2,465.00  |-21.00    |-15.00    |988       |13,618    |6         |2,435.56    |          
2024-11-20|RM508   |2,552.00  |2,553.00  |2,555.00  |2,530.00  |2,534.00  |2,539.00  |-18.00    |-13.00    |69        |2,863     |6         |175.19      |          
2024-11-20|RM509   |2,536.00  |2,533.00  |2,539.00  |2,513.00  |2,520.00  |2,524.00  |-16.00    |-12.00    |7,403     |26,022    |294       |18,681.93   |          
2024-11-20|RM511   |2,427.00  |2,424.00  |2,429.00  |2,410.00  |2,421.00  |2,420.00  |-6.00     |-7.00     |173       |776       |-25       |418.61      |          
2024-11-21|RM501   |2,369.00  |2,348.00  |2,353.00  |2,307.00  |2,315.00  |2,326.00  |-54.00    |-43.00    |350,151   |556,870   |46,351    |814,556.52  |          
2024-11-21|RM503   |2,392.00  |2,375.00  |2,375.00  |2,333.00  |2,338.00  |2,350.00  |-54.00    |-42.00    |96,196    |143,098   |7,548     |226,093.88  |          
2024-11-21|RM505   |2,497.00  |2,486.00  |2,487.00  |2,461.00  |2,464.00  |2,475.00  |-33.00    |-22.00    |187,708   |346,991   |21,159    |464,496.81  |          
2024-11-21|RM507   |2,465.00  |2,455.00  |2,466.00  |2,440.00  |2,443.00  |2,449.00  |-22.00    |-16.00    |2,097     |13,660    |42        |5,134.70    |          
2024-11-21|RM508   |2,539.00  |2,529.00  |2,539.00  |2,517.00  |2,520.00  |2,528.00  |-19.00    |-11.00    |132       |2,859     |-4        |333.65      |          
2024-11-21|RM509   |2,524.00  |2,517.00  |2,518.00  |2,503.00  |2,506.00  |2,511.00  |-18.00    |-13.00    |7,040     |26,666    |644       |17,674.81   |          
2024-11-21|RM511   |2,420.00  |2,415.00  |2,419.00  |2,397.00  |2,399.00  |2,407.00  |-21.00    |-13.00    |338       |934       |158       |813.44      |          
2024-11-22|RM501   |2,326.00  |2,306.00  |2,314.00  |2,220.00  |2,255.00  |2,254.00  |-71.00    |-72.00    |783,603   |565,325   |8,455     |1,766,221.09|          
2024-11-22|RM503   |2,350.00  |2,334.00  |2,340.00  |2,248.00  |2,271.00  |2,280.00  |-79.00    |-70.00    |187,659   |152,313   |9,215     |427,887.31  |          
2024-11-22|RM505   |2,475.00  |2,459.00  |2,464.00  |2,373.00  |2,378.00  |2,404.00  |-97.00    |-71.00    |428,645   |324,203   |-22,788   |1,030,439.69|          
2024-11-22|RM507   |2,449.00  |2,439.00  |2,442.00  |2,360.00  |2,361.00  |2,391.00  |-88.00    |-58.00    |6,424     |14,089    |429       |15,357.48   |          
2024-11-22|RM508   |2,528.00  |2,516.00  |2,517.00  |2,445.00  |2,445.00  |2,478.00  |-83.00    |-50.00    |969       |2,955     |96        |2,401.01    |          
2024-11-22|RM509   |2,511.00  |2,500.00  |2,506.00  |2,429.00  |2,429.00  |2,457.00  |-82.00    |-54.00    |29,047    |31,758    |5,092     |71,375.91   |          
2024-11-22|RM511   |2,407.00  |2,404.00  |2,404.00  |2,350.00  |2,351.00  |2,369.00  |-56.00    |-38.00    |1,060     |1,303     |369       |2,511.43    |          
2024-11-25|RM501   |2,254.00  |2,254.00  |2,294.00  |2,244.00  |2,284.00  |2,276.00  |30.00     |22.00     |431,541   |516,105   |-49,220   |982,359.63  |          
2024-11-25|RM503   |2,280.00  |2,272.00  |2,292.00  |2,262.00  |2,271.00  |2,279.00  |-9.00     |-1.00     |132,978   |172,757   |20,444    |303,036.24  |          
2024-11-25|RM505   |2,404.00  |2,379.00  |2,399.00  |2,369.00  |2,385.00  |2,387.00  |-19.00    |-17.00    |231,244   |330,169   |5,966     |552,007.50  |          
2024-11-25|RM507   |2,391.00  |2,361.00  |2,379.00  |2,354.00  |2,367.00  |2,371.00  |-24.00    |-20.00    |2,060     |14,125    |36        |4,883.61    |          
2024-11-25|RM508   |2,478.00  |2,443.00  |2,464.00  |2,441.00  |2,454.00  |2,456.00  |-24.00    |-22.00    |203       |3,052     |97        |498.65      |          
2024-11-25|RM509   |2,457.00  |2,431.00  |2,451.00  |2,425.00  |2,441.00  |2,443.00  |-16.00    |-14.00    |8,640     |32,793    |1,035     |21,103.49   |          
2024-11-25|RM511   |2,369.00  |2,358.00  |2,379.00  |2,345.00  |2,370.00  |2,368.00  |1.00      |-1.00     |432       |1,411     |108       |1,022.78    |          
2024-11-26|RM501   |2,276.00  |2,284.00  |2,288.00  |2,243.00  |2,257.00  |2,266.00  |-19.00    |-10.00    |402,903   |458,261   |-57,844   |912,953.53  |          
2024-11-26|RM503   |2,279.00  |2,269.00  |2,273.00  |2,221.00  |2,231.00  |2,246.00  |-48.00    |-33.00    |187,594   |185,325   |12,568    |421,251.24  |          
2024-11-26|RM505   |2,387.00  |2,382.00  |2,398.00  |2,333.00  |2,341.00  |2,366.00  |-46.00    |-21.00    |380,436   |370,434   |40,265    |900,101.60  |          
2024-11-26|RM507   |2,371.00  |2,366.00  |2,381.00  |2,322.00  |2,328.00  |2,353.00  |-43.00    |-18.00    |5,399     |14,817    |692       |12,706.05   |          
2024-11-26|RM508   |2,456.00  |2,451.00  |2,468.00  |2,414.00  |2,420.00  |2,446.00  |-36.00    |-10.00    |942       |3,393     |341       |2,303.70    |          
2024-11-26|RM509   |2,443.00  |2,443.00  |2,457.00  |2,404.00  |2,410.00  |2,435.00  |-33.00    |-8.00     |24,826    |34,877    |2,084     |60,462.55   |          
2024-11-26|RM511   |2,368.00  |2,372.00  |2,388.00  |2,351.00  |2,354.00  |2,371.00  |-14.00    |3.00      |1,805     |1,626     |215       |4,280.51    |          
2024-11-27|RM501   |2,266.00  |2,260.00  |2,278.00  |2,252.00  |2,262.00  |2,266.00  |-4.00     |0.00      |261,698   |410,555   |-47,706   |593,139.49  |          
2024-11-27|RM503   |2,246.00  |2,236.00  |2,256.00  |2,229.00  |2,251.00  |2,246.00  |5.00      |0.00      |98,045    |191,767   |6,442     |220,239.21  |          
2024-11-27|RM505   |2,366.00  |2,344.00  |2,366.00  |2,336.00  |2,363.00  |2,355.00  |-3.00     |-11.00    |265,559   |406,051   |35,617    |625,291.20  |          
2024-11-27|RM507   |2,353.00  |2,333.00  |2,349.00  |2,324.00  |2,345.00  |2,341.00  |-8.00     |-12.00    |2,587     |14,387    |-430      |6,055.40    |          
2024-11-27|RM508   |2,446.00  |2,420.00  |2,437.00  |2,418.00  |2,436.00  |2,429.00  |-10.00    |-17.00    |304       |3,360     |-33       |738.37      |          
2024-11-27|RM509   |2,435.00  |2,412.00  |2,425.00  |2,407.00  |2,422.00  |2,417.00  |-13.00    |-18.00    |14,253    |36,302    |1,425     |34,454.43   |          
2024-11-27|RM511   |2,371.00  |2,353.00  |2,370.00  |2,353.00  |2,367.00  |2,365.00  |-4.00     |-6.00     |377       |1,642     |16        |891.62      |          
2024-11-28|RM501   |2,266.00  |2,263.00  |2,275.00  |2,233.00  |2,272.00  |2,255.00  |6.00      |-11.00    |264,249   |368,019   |-42,536   |596,011.49  |          
2024-11-28|RM503   |2,246.00  |2,253.00  |2,263.00  |2,232.00  |2,258.00  |2,249.00  |12.00     |3.00      |123,302   |187,126   |-4,641    |277,283.02  |          
2024-11-28|RM505   |2,355.00  |2,367.00  |2,372.00  |2,347.00  |2,364.00  |2,360.00  |9.00      |5.00      |289,093   |435,387   |29,336    |682,126.99  |          
2024-11-28|RM507   |2,341.00  |2,345.00  |2,354.00  |2,333.00  |2,349.00  |2,344.00  |8.00      |3.00      |2,728     |14,338    |-49       |6,393.39    |          
2024-11-28|RM508   |2,429.00  |2,438.00  |2,445.00  |2,425.00  |2,438.00  |2,435.00  |9.00      |6.00      |553       |3,610     |250       |1,346.42    |          
2024-11-28|RM509   |2,417.00  |2,425.00  |2,432.00  |2,411.00  |2,426.00  |2,422.00  |9.00      |5.00      |10,519    |37,165    |863       |25,481.62   |          
2024-11-28|RM511   |2,365.00  |2,371.00  |2,376.00  |2,361.00  |2,369.00  |2,368.00  |4.00      |3.00      |273       |1,697     |55        |646.39      |          
2024-11-29|RM501   |2,255.00  |2,272.00  |2,285.00  |2,256.00  |2,262.00  |2,271.00  |7.00      |16.00     |206,334   |295,137   |-72,882   |468,503.59  |          
2024-11-29|RM503   |2,249.00  |2,257.00  |2,270.00  |2,248.00  |2,259.00  |2,259.00  |10.00     |10.00     |87,392    |187,200   |74        |197,423.42  |          
2024-11-29|RM505   |2,360.00  |2,364.00  |2,376.00  |2,353.00  |2,373.00  |2,365.00  |13.00     |5.00      |370,820   |484,751   |49,364    |877,074.98  |          
2024-11-29|RM507   |2,344.00  |2,348.00  |2,359.00  |2,339.00  |2,358.00  |2,350.00  |14.00     |6.00      |2,975     |13,924    |-414      |6,991.57    |          
2024-11-29|RM508   |2,435.00  |2,441.00  |2,453.00  |2,434.00  |2,452.00  |2,444.00  |17.00     |9.00      |342       |3,834     |224       |835.80      |          
2024-11-29|RM509   |2,422.00  |2,426.00  |2,446.00  |2,421.00  |2,439.00  |2,432.00  |17.00     |10.00     |11,740    |38,749    |1,584     |28,547.71   |          
2024-11-29|RM511   |2,368.00  |2,371.00  |2,380.00  |2,362.00  |2,376.00  |2,370.00  |8.00      |2.00      |352       |1,775     |78        |834.16      |          
2024-12-02|RM501   |2,271.00  |2,263.00  |2,275.00  |2,238.00  |2,242.00  |2,253.00  |-29.00    |-18.00    |137,388   |260,480   |-34,657   |309,550.72  |          
2024-12-02|RM503   |2,259.00  |2,259.00  |2,266.00  |2,236.00  |2,238.00  |2,249.00  |-21.00    |-10.00    |84,675    |190,957   |3,757     |190,467.03  |          
2024-12-02|RM505   |2,365.00  |2,370.00  |2,382.00  |2,351.00  |2,351.00  |2,366.00  |-14.00    |1.00      |401,571   |510,464   |25,713    |949,950.57  |          
2024-12-02|RM507   |2,350.00  |2,358.00  |2,367.00  |2,338.00  |2,338.00  |2,350.00  |-12.00    |0.00      |2,901     |14,128    |204       |6,817.34    |          
2024-12-02|RM508   |2,444.00  |2,458.00  |2,462.00  |2,436.00  |2,436.00  |2,445.00  |-8.00     |1.00      |397       |3,944     |110       |970.82      |          
2024-12-02|RM509   |2,432.00  |2,437.00  |2,446.00  |2,417.00  |2,417.00  |2,432.00  |-15.00    |0.00      |12,296    |40,132    |1,383     |29,909.09   |          
2024-12-02|RM511   |2,370.00  |2,379.00  |2,382.00  |2,360.00  |2,360.00  |2,373.00  |-10.00    |3.00      |398       |1,824     |49        |944.39      |          
2024-12-03|RM501   |2,253.00  |2,240.00  |2,252.00  |2,205.00  |2,234.00  |2,230.00  |-19.00    |-23.00    |135,317   |229,050   |-31,430   |301,709.15  |          
2024-12-03|RM503   |2,249.00  |2,238.00  |2,244.00  |2,197.00  |2,216.00  |2,218.00  |-33.00    |-31.00    |121,920   |200,265   |9,308     |270,379.36  |          
2024-12-03|RM505   |2,366.00  |2,353.00  |2,360.00  |2,301.00  |2,332.00  |2,330.00  |-34.00    |-36.00    |569,997   |567,177   |56,713    |1,328,340.05|          
2024-12-03|RM507   |2,350.00  |2,339.00  |2,344.00  |2,288.00  |2,316.00  |2,316.00  |-34.00    |-34.00    |4,337     |14,395    |267       |10,044.04   |          
2024-12-03|RM508   |2,445.00  |2,435.00  |2,442.00  |2,388.00  |2,416.00  |2,422.00  |-29.00    |-23.00    |430       |3,962     |18        |1,041.49    |          
2024-12-03|RM509   |2,432.00  |2,420.00  |2,425.00  |2,370.00  |2,399.00  |2,397.00  |-33.00    |-35.00    |15,671    |41,411    |1,279     |37,570.06   |          
2024-12-03|RM511   |2,373.00  |2,360.00  |2,369.00  |2,321.00  |2,347.00  |2,348.00  |-26.00    |-25.00    |785       |1,974     |150       |1,843.29    |          
2024-12-04|RM501   |2,230.00  |2,235.00  |2,242.00  |2,164.00  |2,176.00  |2,203.00  |-54.00    |-27.00    |127,694   |209,226   |-19,824   |282,331.82  |          
2024-12-04|RM503   |2,218.00  |2,219.00  |2,228.00  |2,156.00  |2,163.00  |2,187.00  |-55.00    |-31.00    |102,780   |203,692   |3,427     |224,772.15  |          
2024-12-04|RM505   |2,330.00  |2,332.00  |2,345.00  |2,265.00  |2,274.00  |2,303.00  |-56.00    |-27.00    |580,782   |626,014   |58,837    |1,337,616.53|          
2024-12-04|RM507   |2,316.00  |2,323.00  |2,329.00  |2,252.00  |2,261.00  |2,293.00  |-55.00    |-23.00    |4,030     |14,749    |354       |9,238.82    |          
2024-12-04|RM508   |2,422.00  |2,417.00  |2,427.00  |2,353.00  |2,358.00  |2,393.00  |-64.00    |-29.00    |341       |3,972     |10        |816.00      |          
2024-12-04|RM509   |2,397.00  |2,401.00  |2,411.00  |2,338.00  |2,345.00  |2,372.00  |-52.00    |-25.00    |17,364    |43,646    |2,235     |41,188.41   |          
2024-12-04|RM511   |2,348.00  |2,344.00  |2,354.00  |2,290.00  |2,294.00  |2,316.00  |-54.00    |-32.00    |717       |2,183     |209       |1,660.89    |          
2024-12-05|RM501   |2,203.00  |2,179.00  |2,179.00  |2,132.00  |2,150.00  |2,156.00  |-53.00    |-47.00    |87,574    |187,237   |-21,989   |188,786.44  |          
2024-12-05|RM503   |2,187.00  |2,165.00  |2,166.00  |2,121.00  |2,134.00  |2,139.00  |-53.00    |-48.00    |131,044   |213,499   |9,807     |280,328.70  |          
2024-12-05|RM505   |2,303.00  |2,270.00  |2,274.00  |2,230.00  |2,239.00  |2,247.00  |-64.00    |-56.00    |674,918   |675,056   |49,042    |1,516,589.34|          
2024-12-05|RM507   |2,293.00  |2,260.00  |2,260.00  |2,216.00  |2,228.00  |2,233.00  |-65.00    |-60.00    |6,514     |16,196    |1,447     |14,544.50   |          
2024-12-05|RM508   |2,393.00  |2,355.00  |2,358.00  |2,319.00  |2,328.00  |2,336.00  |-65.00    |-57.00    |368       |4,000     |28        |859.73      |          
2024-12-05|RM509   |2,372.00  |2,346.00  |2,346.00  |2,302.00  |2,313.00  |2,321.00  |-59.00    |-51.00    |23,812    |46,554    |2,908     |55,258.02   |          
2024-12-05|RM511   |2,316.00  |2,289.00  |2,293.00  |2,254.00  |2,263.00  |2,269.00  |-53.00    |-47.00    |746       |2,386     |203       |1,692.43    |          
2024-12-06|RM501   |2,156.00  |2,146.00  |2,164.00  |2,129.00  |2,138.00  |2,144.00  |-18.00    |-12.00    |65,913    |179,410   |-7,827    |141,757.09  |          
2024-12-06|RM503   |2,139.00  |2,129.00  |2,138.00  |2,112.00  |2,120.00  |2,125.00  |-19.00    |-14.00    |126,409   |231,602   |18,103    |268,564.69  |          
2024-12-06|RM505   |2,247.00  |2,239.00  |2,245.00  |2,218.00  |2,226.00  |2,231.00  |-21.00    |-16.00    |550,650   |695,415   |20,359    |1,228,418.40|          
2024-12-06|RM507   |2,233.00  |2,225.00  |2,231.00  |2,207.00  |2,215.00  |2,220.00  |-18.00    |-13.00    |3,411     |16,523    |327       |7,571.35    |          
2024-12-06|RM508   |2,336.00  |2,326.00  |2,330.00  |2,307.00  |2,315.00  |2,319.00  |-21.00    |-17.00    |530       |4,125     |125       |1,228.89    |          
2024-12-06|RM509   |2,321.00  |2,311.00  |2,314.00  |2,289.00  |2,298.00  |2,301.00  |-23.00    |-20.00    |19,968    |48,104    |1,550     |45,946.88   |          
2024-12-06|RM511   |2,269.00  |2,260.00  |2,265.00  |2,242.00  |2,250.00  |2,252.00  |-19.00    |-17.00    |703       |2,628     |242       |1,583.34    |          
2024-12-09|RM501   |2,144.00  |2,144.00  |2,161.00  |2,122.00  |2,156.00  |2,138.00  |12.00     |-6.00     |56,631    |163,021   |-16,389   |121,300.04  |          
2024-12-09|RM503   |2,125.00  |2,122.00  |2,155.00  |2,106.00  |2,151.00  |2,126.00  |26.00     |1.00      |111,572   |234,668   |3,066     |237,233.56  |          
2024-12-09|RM505   |2,231.00  |2,226.00  |2,265.00  |2,216.00  |2,263.00  |2,235.00  |32.00     |4.00      |582,725   |687,034   |-8,381    |1,302,331.68|          
2024-12-09|RM507   |2,220.00  |2,217.00  |2,257.00  |2,206.00  |2,256.00  |2,229.00  |36.00     |9.00      |4,752     |16,784    |261       |10,590.30   |          
2024-12-09|RM508   |2,319.00  |2,317.00  |2,356.00  |2,308.00  |2,355.00  |2,330.00  |36.00     |11.00     |859       |4,561     |436       |2,001.69    |          
2024-12-09|RM509   |2,301.00  |2,300.00  |2,344.00  |2,290.00  |2,342.00  |2,314.00  |41.00     |13.00     |26,008    |47,595    |-509      |60,186.83   |          
2024-12-09|RM511   |2,252.00  |2,254.00  |2,295.00  |2,243.00  |2,293.00  |2,265.00  |41.00     |13.00     |865       |2,874     |246       |1,959.02    |          
2024-12-10|RM501   |2,138.00  |2,166.00  |2,188.00  |2,156.00  |2,179.00  |2,170.00  |41.00     |32.00     |72,407    |131,761   |-31,260   |157,413.94  |          
2024-12-10|RM503   |2,126.00  |2,156.00  |2,180.00  |2,145.00  |2,167.00  |2,162.00  |41.00     |36.00     |123,780   |236,348   |1,680     |267,646.97  |          
2024-12-10|RM505   |2,235.00  |2,267.00  |2,291.00  |2,253.00  |2,276.00  |2,273.00  |41.00     |38.00     |690,654   |703,497   |16,463    |1,569,656.88|          
2024-12-10|RM507   |2,229.00  |2,254.00  |2,280.00  |2,245.00  |2,267.00  |2,263.00  |38.00     |34.00     |5,660     |16,644    |-140      |12,810.37   |          
2024-12-10|RM508   |2,330.00  |2,358.00  |2,380.00  |2,350.00  |2,367.00  |2,366.00  |37.00     |36.00     |631       |4,786     |225       |1,492.77    |          
2024-12-10|RM509   |2,314.00  |2,345.00  |2,368.00  |2,331.00  |2,354.00  |2,351.00  |40.00     |37.00     |26,554    |49,609    |2,014     |62,419.06   |          
2024-12-10|RM511   |2,265.00  |2,299.00  |2,317.00  |2,282.00  |2,302.00  |2,303.00  |37.00     |38.00     |1,660     |3,019     |145       |3,822.32    |          
2024-12-11|RM501   |2,170.00  |2,182.00  |2,187.00  |2,158.00  |2,164.00  |2,171.00  |-6.00     |1.00      |80,894    |125,397   |-6,364    |177,612.03  |          
2024-12-11|RM503   |2,162.00  |2,168.00  |2,185.00  |2,154.00  |2,163.00  |2,168.00  |1.00      |6.00      |108,841   |243,672   |7,324     |235,983.66  |          
2024-12-11|RM505   |2,273.00  |2,278.00  |2,296.00  |2,264.00  |2,274.00  |2,279.00  |1.00      |6.00      |579,923   |728,864   |25,367    |1,321,367.41|          
2024-12-11|RM507   |2,263.00  |2,271.00  |2,287.00  |2,258.00  |2,268.00  |2,272.00  |5.00      |9.00      |4,462     |16,429    |-215      |10,136.30   |          
2024-12-11|RM508   |2,366.00  |2,371.00  |2,385.00  |2,359.00  |2,362.00  |2,372.00  |-4.00     |6.00      |180       |4,835     |49        |427.00      |          
2024-12-11|RM509   |2,351.00  |2,357.00  |2,372.00  |2,344.00  |2,351.00  |2,357.00  |0.00      |6.00      |19,414    |50,144    |535       |45,751.40   |          
2024-12-11|RM511   |2,303.00  |2,302.00  |2,317.00  |2,292.00  |2,297.00  |2,302.00  |-6.00     |-1.00     |831       |3,048     |29        |1,913.02    |          
2024-12-12|RM501   |2,171.00  |2,163.00  |2,168.00  |2,148.00  |2,156.00  |2,161.00  |-15.00    |-10.00    |35,099    |111,437   |-13,960   |75,841.04   |          
2024-12-12|RM503   |2,168.00  |2,161.00  |2,174.00  |2,149.00  |2,161.00  |2,164.00  |-7.00     |-4.00     |95,722    |246,394   |2,722     |207,144.95  |          
2024-12-12|RM505   |2,279.00  |2,274.00  |2,287.00  |2,256.00  |2,272.00  |2,275.00  |-7.00     |-4.00     |544,969   |726,619   |-2,245    |1,239,697.81|          
2024-12-12|RM507   |2,272.00  |2,265.00  |2,279.00  |2,252.00  |2,265.00  |2,268.00  |-7.00     |-4.00     |3,339     |15,917    |-512      |7,573.55    |          
2024-12-12|RM508   |2,372.00  |2,367.00  |2,376.00  |2,353.00  |2,361.00  |2,365.00  |-11.00    |-7.00     |460       |4,601     |-234      |1,087.90    |          
2024-12-12|RM509   |2,357.00  |2,349.00  |2,360.00  |2,333.00  |2,341.00  |2,350.00  |-16.00    |-7.00     |20,066    |50,667    |523       |47,151.03   |          
2024-12-12|RM511   |2,302.00  |2,299.00  |2,305.00  |2,282.00  |2,290.00  |2,296.00  |-12.00    |-6.00     |651       |2,990     |-58       |1,494.88    |          
2024-12-13|RM501   |2,161.00  |2,152.00  |2,166.00  |2,133.00  |2,139.00  |2,150.00  |-22.00    |-11.00    |45,227    |95,187    |-16,250   |97,235.18   |          
2024-12-13|RM503   |2,164.00  |2,158.00  |2,172.00  |2,130.00  |2,149.00  |2,154.00  |-15.00    |-10.00    |152,459   |263,521   |17,127    |328,345.73  |          
2024-12-13|RM505   |2,275.00  |2,267.00  |2,278.00  |2,238.00  |2,257.00  |2,260.00  |-18.00    |-15.00    |708,797   |748,984   |22,365    |1,602,181.96|          
2024-12-13|RM507   |2,268.00  |2,270.00  |2,270.00  |2,234.00  |2,251.00  |2,255.00  |-17.00    |-13.00    |4,467     |16,088    |171       |10,073.88   |          
2024-12-13|RM508   |2,365.00  |2,365.00  |2,365.00  |2,335.00  |2,348.00  |2,350.00  |-17.00    |-15.00    |796       |4,300     |-301      |1,870.32    |          
2024-12-13|RM509   |2,350.00  |2,339.00  |2,342.00  |2,312.00  |2,328.00  |2,331.00  |-22.00    |-19.00    |23,689    |50,840    |173       |55,225.84   |          
2024-12-13|RM511   |2,296.00  |2,286.00  |2,289.00  |2,262.00  |2,281.00  |2,278.00  |-15.00    |-18.00    |673       |2,958     |-32       |1,533.24    |          
2024-12-16|RM501   |2,150.00  |2,140.00  |2,200.00  |2,136.00  |2,178.00  |2,169.00  |28.00     |19.00     |48,016    |78,427    |-16,760   |104,168.54  |          
2024-12-16|RM503   |2,154.00  |2,148.00  |2,196.00  |2,132.00  |2,175.00  |2,167.00  |21.00     |13.00     |172,752   |254,930   |-8,591    |374,425.01  |          
2024-12-16|RM505   |2,260.00  |2,255.00  |2,316.00  |2,236.00  |2,297.00  |2,280.00  |37.00     |20.00     |1,011,086 |754,137   |5,153     |2,305,713.45|          
2024-12-16|RM507   |2,255.00  |2,252.00  |2,298.00  |2,230.00  |2,282.00  |2,265.00  |27.00     |10.00     |7,679     |14,954    |-1,134    |17,390.73   |          
2024-12-16|RM508   |2,350.00  |2,317.00  |2,387.00  |2,317.00  |2,376.00  |2,365.00  |26.00     |15.00     |801       |4,177     |-123      |1,894.09    |          
2024-12-16|RM509   |2,331.00  |2,325.00  |2,367.00  |2,312.00  |2,356.00  |2,340.00  |25.00     |9.00      |34,246    |52,774    |1,934     |80,143.03   |          
2024-12-16|RM511   |2,278.00  |2,272.00  |2,317.00  |2,265.00  |2,307.00  |2,291.00  |29.00     |13.00     |1,366     |2,868     |-90       |3,129.87    |          
2024-12-17|RM501   |2,169.00  |2,178.00  |2,196.00  |2,155.00  |2,159.00  |2,172.00  |-10.00    |3.00      |22,840    |72,267    |-6,160    |49,616.22   |          
2024-12-17|RM503   |2,167.00  |2,172.00  |2,186.00  |2,138.00  |2,146.00  |2,160.00  |-21.00    |-7.00     |126,281   |267,249   |12,319    |272,818.61  |          
2024-12-17|RM505   |2,280.00  |2,295.00  |2,316.00  |2,261.00  |2,274.00  |2,286.00  |-6.00     |6.00      |753,516   |778,541   |24,404    |1,722,806.72|          
2024-12-17|RM507   |2,265.00  |2,289.00  |2,296.00  |2,249.00  |2,261.00  |2,271.00  |-4.00     |6.00      |3,817     |14,783    |-171      |8,666.92    |          
2024-12-17|RM508   |2,365.00  |2,374.00  |2,385.00  |2,346.00  |2,349.00  |2,360.00  |-16.00    |-5.00     |453       |4,170     |-7        |1,069.03    |          
2024-12-17|RM509   |2,340.00  |2,354.00  |2,369.00  |2,326.00  |2,332.00  |2,344.00  |-8.00     |4.00      |21,987    |54,665    |1,891     |51,528.43   |          
2024-12-17|RM511   |2,291.00  |2,305.00  |2,316.00  |2,278.00  |2,280.00  |2,291.00  |-11.00    |0.00      |605       |2,989     |121       |1,386.09    |          
2024-12-18|RM501   |2,172.00  |2,157.00  |2,163.00  |2,092.00  |2,109.00  |2,132.00  |-63.00    |-40.00    |39,403    |61,517    |-10,750   |84,000.04   |          
2024-12-18|RM503   |2,160.00  |2,143.00  |2,149.00  |2,088.00  |2,106.00  |2,122.00  |-54.00    |-38.00    |135,991   |270,642   |3,393     |288,610.50  |          
2024-12-18|RM505   |2,286.00  |2,269.00  |2,278.00  |2,219.00  |2,236.00  |2,253.00  |-50.00    |-33.00    |866,532   |808,067   |29,526    |1,952,111.62|          
2024-12-18|RM507   |2,271.00  |2,257.00  |2,261.00  |2,206.00  |2,223.00  |2,236.00  |-48.00    |-35.00    |5,656     |15,763    |980       |12,646.03   |          
2024-12-18|RM508   |2,360.00  |2,344.00  |2,353.00  |2,306.00  |2,320.00  |2,327.00  |-40.00    |-33.00    |732       |3,971     |-199      |1,703.13    |          
2024-12-18|RM509   |2,344.00  |2,329.00  |2,335.00  |2,281.00  |2,295.00  |2,311.00  |-49.00    |-33.00    |25,429    |55,892    |1,227     |58,768.24   |          
2024-12-18|RM511   |2,291.00  |2,276.00  |2,283.00  |2,232.00  |2,246.00  |2,259.00  |-45.00    |-32.00    |1,038     |3,069     |80        |2,344.37    |          
2024-12-19|RM501   |2,132.00  |2,102.00  |2,144.00  |2,100.00  |2,136.00  |2,122.00  |4.00      |-10.00    |17,445    |57,785    |-3,732    |37,010.31   |          
2024-12-19|RM503   |2,122.00  |2,103.00  |2,140.00  |2,092.00  |2,133.00  |2,118.00  |11.00     |-4.00     |153,203   |269,379   |-1,263    |324,418.12  |          
2024-12-19|RM505   |2,253.00  |2,230.00  |2,274.00  |2,224.00  |2,269.00  |2,251.00  |16.00     |-2.00     |1,028,584 |795,395   |-12,672   |2,315,168.74|          
2024-12-19|RM507   |2,236.00  |2,216.00  |2,259.00  |2,212.00  |2,254.00  |2,237.00  |18.00     |1.00      |6,870     |15,177    |-586      |15,364.93   |          
2024-12-19|RM508   |2,327.00  |2,310.00  |2,346.00  |2,303.00  |2,344.00  |2,329.00  |17.00     |2.00      |891       |4,319     |348       |2,074.78    |          
2024-12-19|RM509   |2,311.00  |2,292.00  |2,330.00  |2,284.00  |2,323.00  |2,308.00  |12.00     |-3.00     |32,541    |58,194    |2,302     |75,090.65   |          
2024-12-19|RM511   |2,259.00  |2,250.00  |2,273.00  |2,233.00  |2,268.00  |2,254.00  |9.00      |-5.00     |894       |3,127     |58        |2,014.93    |          
2024-12-20|RM501   |2,122.00  |2,135.00  |2,230.00  |2,132.00  |2,219.00  |2,189.00  |97.00     |67.00     |25,198    |46,924    |-10,861   |55,146.52   |          
2024-12-20|RM503   |2,118.00  |2,133.00  |2,229.00  |2,130.00  |2,211.00  |2,186.00  |93.00     |68.00     |211,949   |267,438   |-1,941    |463,417.76  |          
2024-12-20|RM505   |2,251.00  |2,265.00  |2,365.00  |2,263.00  |2,349.00  |2,322.00  |98.00     |71.00     |1,625,426 |842,816   |47,421    |3,773,633.77|          
2024-12-20|RM507   |2,237.00  |2,260.00  |2,343.00  |2,249.00  |2,327.00  |2,294.00  |90.00     |57.00     |10,436    |12,217    |-2,960    |23,941.17   |          
2024-12-20|RM508   |2,329.00  |2,339.00  |2,430.00  |2,337.00  |2,419.00  |2,365.00  |90.00     |36.00     |2,682     |3,170     |-1,149    |6,343.48    |          
2024-12-20|RM509   |2,308.00  |2,322.00  |2,409.00  |2,318.00  |2,395.00  |2,374.00  |87.00     |66.00     |61,763    |62,313    |4,119     |146,603.41  |          
2024-12-20|RM511   |2,254.00  |2,267.00  |2,352.00  |2,266.00  |2,342.00  |2,319.00  |88.00     |65.00     |2,331     |3,157     |30        |5,406.18    |          
2024-12-23|RM501   |2,189.00  |2,224.00  |2,227.00  |2,175.00  |2,215.00  |2,205.00  |26.00     |16.00     |24,848    |40,879    |-6,045    |54,785.49   |          
2024-12-23|RM503   |2,186.00  |2,218.00  |2,219.00  |2,171.00  |2,182.00  |2,190.00  |-4.00     |4.00      |176,610   |267,225   |-213      |386,691.04  |          
2024-12-23|RM505   |2,322.00  |2,352.00  |2,363.00  |2,316.00  |2,327.00  |2,337.00  |5.00      |15.00     |1,166,066 |798,419   |-44,397   |2,724,564.04|          
2024-12-23|RM507   |2,294.00  |2,329.00  |2,346.00  |2,302.00  |2,309.00  |2,318.00  |15.00     |24.00     |5,700     |13,381    |1,164     |13,214.77   |          
2024-12-23|RM508   |2,365.00  |2,419.00  |2,438.00  |2,398.00  |2,410.00  |2,415.00  |45.00     |50.00     |1,152     |3,719     |549       |2,782.24    |          
2024-12-23|RM509   |2,374.00  |2,399.00  |2,418.00  |2,380.00  |2,395.00  |2,395.00  |21.00     |21.00     |61,352    |64,674    |2,361     |146,948.55  |          
2024-12-23|RM511   |2,319.00  |2,354.00  |2,363.00  |2,326.00  |2,338.00  |2,340.00  |19.00     |21.00     |1,235     |3,435     |278       |2,889.48    |          
2024-12-24|RM501   |2,205.00  |2,206.00  |2,216.00  |2,195.00  |2,209.00  |2,205.00  |4.00      |0.00      |6,868     |37,899    |-2,980    |15,144.49   |          
2024-12-24|RM503   |2,190.00  |2,180.00  |2,189.00  |2,165.00  |2,185.00  |2,177.00  |-5.00     |-13.00    |107,801   |270,969   |3,744     |234,735.87  |          
2024-12-24|RM505   |2,337.00  |2,326.00  |2,334.00  |2,313.00  |2,329.00  |2,324.00  |-8.00     |-13.00    |688,423   |804,562   |6,143     |1,600,090.93|          
2024-12-24|RM507   |2,318.00  |2,305.00  |2,315.00  |2,296.00  |2,312.00  |2,306.00  |-6.00     |-12.00    |3,578     |14,159    |778       |8,252.17    |          
2024-12-24|RM508   |2,415.00  |2,406.00  |2,422.00  |2,398.00  |2,418.00  |2,408.00  |3.00      |-7.00     |591       |3,999     |280       |1,422.97    |          
2024-12-24|RM509   |2,395.00  |2,392.00  |2,406.00  |2,382.00  |2,401.00  |2,395.00  |6.00      |0.00      |37,892    |69,240    |4,566     |90,733.15   |          
2024-12-24|RM511   |2,340.00  |2,335.00  |2,344.00  |2,326.00  |2,343.00  |2,335.00  |3.00      |-5.00     |839       |3,514     |79        |1,959.34    |          
2024-12-25|RM501   |2,205.00  |2,203.00  |2,238.00  |2,200.00  |2,221.00  |2,216.00  |16.00     |11.00     |12,196    |31,931    |-5,968    |27,021.80   |          
2024-12-25|RM503   |2,177.00  |2,183.00  |2,236.00  |2,182.00  |2,218.00  |2,205.00  |41.00     |28.00     |147,218   |270,068   |-901      |324,659.64  |          
2024-12-25|RM505   |2,324.00  |2,329.00  |2,381.00  |2,324.00  |2,365.00  |2,350.00  |41.00     |26.00     |1,082,080 |805,225   |663       |2,542,669.37|          
2024-12-25|RM507   |2,306.00  |2,316.00  |2,363.00  |2,309.00  |2,349.00  |2,328.00  |43.00     |22.00     |5,942     |14,717    |558       |13,832.67   |          
2024-12-25|RM508   |2,408.00  |2,421.00  |2,467.00  |2,416.00  |2,453.00  |2,438.00  |45.00     |30.00     |533       |4,214     |215       |1,299.59    |          
2024-12-25|RM509   |2,395.00  |2,401.00  |2,452.00  |2,398.00  |2,438.00  |2,420.00  |43.00     |25.00     |70,322    |73,152    |3,912     |170,162.02  |          
2024-12-25|RM511   |2,335.00  |2,345.00  |2,379.00  |2,335.00  |2,366.00  |2,356.00  |31.00     |21.00     |1,216     |3,566     |52        |2,865.21    |          
2024-12-26|RM501   |2,216.00  |2,229.00  |2,230.00  |2,201.00  |2,226.00  |2,217.00  |10.00     |1.00      |9,274     |26,169    |-5,762    |20,564.24   |          
2024-12-26|RM503   |2,205.00  |2,213.00  |2,225.00  |2,195.00  |2,222.00  |2,210.00  |17.00     |5.00      |98,467    |266,707   |-3,361    |217,648.11  |          
2024-12-26|RM505   |2,350.00  |2,362.00  |2,375.00  |2,340.00  |2,373.00  |2,359.00  |23.00     |9.00      |784,526   |797,075   |-8,150    |1,850,362.29|          
2024-12-26|RM507   |2,328.00  |2,350.00  |2,358.00  |2,325.00  |2,354.00  |2,342.00  |26.00     |14.00     |5,175     |15,638    |921       |12,118.52   |          
2024-12-26|RM508   |2,438.00  |2,453.00  |2,461.00  |2,430.00  |2,460.00  |2,447.00  |22.00     |9.00      |370       |4,137     |-77       |905.41      |          
2024-12-26|RM509   |2,420.00  |2,435.00  |2,444.00  |2,412.00  |2,443.00  |2,430.00  |23.00     |10.00     |41,630    |73,876    |724       |101,141.44  |          
2024-12-26|RM511   |2,356.00  |2,369.00  |2,376.00  |2,347.00  |2,373.00  |2,362.00  |17.00     |6.00      |622       |3,514     |-52       |1,469.29    |          
2024-12-27|RM501   |2,217.00  |2,223.00  |2,243.00  |2,202.00  |2,221.00  |2,228.00  |4.00      |11.00     |8,415     |21,178    |-4,991    |18,745.02   |          
2024-12-27|RM503   |2,210.00  |2,218.00  |2,249.00  |2,210.00  |2,223.00  |2,232.00  |13.00     |22.00     |107,826   |261,587   |-5,120    |240,632.93  |          
2024-12-27|RM505   |2,359.00  |2,368.00  |2,396.00  |2,365.00  |2,372.00  |2,379.00  |13.00     |20.00     |822,266   |756,168   |-40,907   |1,956,067.93|          
2024-12-27|RM507   |2,342.00  |2,353.00  |2,380.00  |2,348.00  |2,357.00  |2,362.00  |15.00     |20.00     |10,260    |16,066    |428       |24,233.76   |          
2024-12-27|RM508   |2,447.00  |2,456.00  |2,480.00  |2,452.00  |2,459.00  |2,466.00  |12.00     |19.00     |447       |4,112     |-25       |1,102.22    |          
2024-12-27|RM509   |2,430.00  |2,437.00  |2,463.00  |2,434.00  |2,443.00  |2,448.00  |13.00     |18.00     |58,120    |74,166    |290       |142,261.00  |          
2024-12-27|RM511   |2,362.00  |2,377.00  |2,392.00  |2,366.00  |2,366.00  |2,379.00  |4.00      |17.00     |1,689     |3,820     |306       |4,017.57    |          
2024-12-30|RM501   |2,228.00  |2,225.00  |2,234.00  |2,190.00  |2,193.00  |2,212.00  |-35.00    |-16.00    |8,754     |16,345    |-4,833    |19,362.12   |          
2024-12-30|RM503   |2,232.00  |2,226.00  |2,246.00  |2,208.00  |2,216.00  |2,224.00  |-16.00    |-8.00     |150,609   |252,905   |-8,682    |334,981.87  |          
2024-12-30|RM505   |2,379.00  |2,375.00  |2,394.00  |2,366.00  |2,383.00  |2,383.00  |4.00      |4.00      |813,420   |733,533   |-22,635   |1,938,078.77|          
2024-12-30|RM507   |2,362.00  |2,361.00  |2,380.00  |2,354.00  |2,369.00  |2,370.00  |7.00      |8.00      |10,202    |16,257    |191       |24,173.78   |          
2024-12-30|RM508   |2,466.00  |2,460.00  |2,481.00  |2,458.00  |2,474.00  |2,473.00  |8.00      |7.00      |2,734     |4,318     |206       |6,761.02    |          
2024-12-30|RM509   |2,448.00  |2,445.00  |2,466.00  |2,441.00  |2,458.00  |2,455.00  |10.00     |7.00      |58,411    |77,157    |2,991     |143,410.79  |          
2024-12-30|RM511   |2,379.00  |2,369.00  |2,383.00  |2,360.00  |2,372.00  |2,371.00  |-7.00     |-8.00     |984       |3,972     |152       |2,332.73    |          
2024-12-31|RM501   |2,212.00  |2,203.00  |2,216.00  |2,190.00  |2,200.00  |2,204.00  |-12.00    |-8.00     |12,663    |9,186     |-7,159    |27,907.44   |          
2024-12-31|RM503   |2,224.00  |2,218.00  |2,239.00  |2,210.00  |2,235.00  |2,226.00  |11.00     |2.00      |115,020   |244,345   |-8,560    |256,043.68  |          
2024-12-31|RM505   |2,383.00  |2,386.00  |2,412.00  |2,377.00  |2,410.00  |2,398.00  |27.00     |15.00     |814,903   |722,054   |-11,479   |1,953,974.52|          
2024-12-31|RM507   |2,370.00  |2,374.00  |2,397.00  |2,364.00  |2,396.00  |2,383.00  |26.00     |13.00     |7,475     |16,625    |368       |17,812.74   |          
2024-12-31|RM508   |2,473.00  |2,479.00  |2,501.00  |2,471.00  |2,499.00  |2,486.00  |26.00     |13.00     |1,252     |4,402     |84        |3,113.01    |          
2024-12-31|RM509   |2,455.00  |2,462.00  |2,482.00  |2,453.00  |2,479.00  |2,470.00  |24.00     |15.00     |60,782    |79,686    |2,529     |150,153.45  |          
2024-12-31|RM511   |2,371.00  |2,377.00  |2,399.00  |2,371.00  |2,397.00  |2,389.00  |26.00     |18.00     |1,162     |4,024     |52        |2,775.55    |          
