					郑州商品交易所期货历史行情下载(2024PX)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2024-01-02|PX405   |8,590.00  |8,602.00  |8,742.00  |8,592.00  |8,614.00  |8,660.00  |24.00     |70.00     |48,313    |89,678    |212       |209,190.32  |          
2024-01-02|PX406   |8,556.00  |8,714.00  |8,726.00  |8,590.00  |8,590.00  |8,656.00  |34.00     |100.00    |26        |2,226     |-8        |112.53      |          
2024-01-02|PX407   |8,568.00  |8,642.00  |8,660.00  |8,634.00  |8,634.00  |8,646.00  |66.00     |78.00     |28        |76        |-1        |121.05      |          
2024-01-02|PX408   |8,542.00  |8,570.00  |8,594.00  |8,570.00  |8,574.00  |8,582.00  |32.00     |40.00     |4         |53        |2         |17.16       |          
2024-01-02|PX409   |8,502.00  |8,518.00  |8,656.00  |8,518.00  |8,528.00  |8,572.00  |26.00     |70.00     |462       |9,777     |35        |1,980.05    |          
2024-01-02|PX410   |8,552.00  |8,576.00  |8,576.00  |8,576.00  |8,576.00  |8,576.00  |24.00     |24.00     |1         |8         |0         |4.29        |          
2024-01-02|PX411   |8,422.00  |0.00      |0.00      |0.00      |0.00      |8,430.00  |8.00      |8.00      |0         |1         |0         |0.00        |          
2024-01-02|PX412   |8,448.00  |8,612.00  |8,612.00  |8,612.00  |8,612.00  |8,612.00  |164.00    |164.00    |1         |1         |-1        |4.31        |          
2024-01-03|PX405   |8,660.00  |8,602.00  |8,670.00  |8,478.00  |8,522.00  |8,552.00  |-138.00   |-108.00   |60,611    |90,417    |739       |259,149.21  |          
2024-01-03|PX406   |8,656.00  |8,650.00  |8,650.00  |8,464.00  |8,500.00  |8,564.00  |-156.00   |-92.00    |40        |2,238     |12        |171.27      |          
2024-01-03|PX407   |8,646.00  |8,616.00  |8,636.00  |8,476.00  |8,478.00  |8,528.00  |-168.00   |-118.00   |9         |79        |3         |38.37       |          
2024-01-03|PX408   |8,582.00  |8,598.00  |8,598.00  |8,434.00  |8,434.00  |8,520.00  |-148.00   |-62.00    |13        |52        |-1        |55.38       |          
2024-01-03|PX409   |8,572.00  |8,538.00  |8,582.00  |8,396.00  |8,444.00  |8,470.00  |-128.00   |-102.00   |667       |9,752     |-25       |2,824.63    |          
2024-01-03|PX410   |8,576.00  |0.00      |0.00      |0.00      |0.00      |8,470.00  |-106.00   |-106.00   |0         |8         |0         |0.00        |          
2024-01-03|PX411   |8,430.00  |0.00      |0.00      |0.00      |0.00      |8,430.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-03|PX412   |8,612.00  |0.00      |0.00      |0.00      |0.00      |8,612.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-04|PX405   |8,552.00  |8,540.00  |8,638.00  |8,500.00  |8,528.00  |8,560.00  |-24.00    |8.00      |61,505    |93,080    |2,663     |263,197.98  |          
2024-01-04|PX406   |8,564.00  |8,490.00  |8,616.00  |8,490.00  |8,514.00  |8,536.00  |-50.00    |-28.00    |34        |2,235     |-3        |145.09      |          
2024-01-04|PX407   |8,528.00  |8,554.00  |8,554.00  |8,510.00  |8,510.00  |8,532.00  |-18.00    |4.00      |2         |77        |-2        |8.53        |          
2024-01-04|PX408   |8,520.00  |8,462.00  |8,542.00  |8,462.00  |8,542.00  |8,508.00  |22.00     |-12.00    |4         |51        |-1        |17.01       |          
2024-01-04|PX409   |8,470.00  |8,450.00  |8,558.00  |8,428.00  |8,456.00  |8,464.00  |-14.00    |-6.00     |1,691     |10,552    |800       |7,156.36    |          
2024-01-04|PX410   |8,470.00  |0.00      |0.00      |0.00      |0.00      |8,470.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-01-04|PX411   |8,430.00  |0.00      |0.00      |0.00      |0.00      |8,430.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-04|PX412   |8,612.00  |0.00      |0.00      |0.00      |0.00      |8,608.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |          
2024-01-05|PX405   |8,560.00  |8,526.00  |8,600.00  |8,452.00  |8,558.00  |8,522.00  |-2.00     |-38.00    |71,390    |93,058    |-22       |304,195.55  |          
2024-01-05|PX406   |8,536.00  |8,498.00  |8,564.00  |8,456.00  |8,536.00  |8,522.00  |0.00      |-14.00    |25        |2,229     |-6        |106.52      |          
2024-01-05|PX407   |8,532.00  |8,460.00  |8,460.00  |8,460.00  |8,460.00  |8,460.00  |-72.00    |-72.00    |10        |77        |0         |42.30       |          
2024-01-05|PX408   |8,508.00  |8,498.00  |8,498.00  |8,438.00  |8,438.00  |8,452.00  |-70.00    |-56.00    |10        |49        |-2        |42.26       |          
2024-01-05|PX409   |8,464.00  |8,428.00  |8,528.00  |8,390.00  |8,490.00  |8,450.00  |26.00     |-14.00    |1,676     |11,064    |512       |7,081.24    |          
2024-01-05|PX410   |8,470.00  |0.00      |0.00      |0.00      |0.00      |8,470.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-01-05|PX411   |8,430.00  |0.00      |0.00      |0.00      |0.00      |8,430.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-05|PX412   |8,608.00  |0.00      |0.00      |0.00      |0.00      |8,608.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-08|PX405   |8,522.00  |8,548.00  |8,646.00  |8,362.00  |8,370.00  |8,496.00  |-152.00   |-26.00    |105,868   |87,007    |-6,051    |449,667.27  |          
2024-01-08|PX406   |8,522.00  |8,552.00  |8,608.00  |8,346.00  |8,352.00  |8,436.00  |-170.00   |-86.00    |157       |2,127     |-102      |662.13      |          
2024-01-08|PX407   |8,460.00  |8,470.00  |8,470.00  |8,356.00  |8,378.00  |8,384.00  |-82.00    |-76.00    |12        |76        |-1        |50.30       |          
2024-01-08|PX408   |8,452.00  |8,416.00  |8,416.00  |8,292.00  |8,316.00  |8,328.00  |-136.00   |-124.00   |6         |50        |1         |24.98       |          
2024-01-08|PX409   |8,450.00  |8,456.00  |8,568.00  |8,286.00  |8,296.00  |8,406.00  |-154.00   |-44.00    |1,080     |10,950    |-114      |4,538.52    |          
2024-01-08|PX410   |8,470.00  |0.00      |0.00      |0.00      |0.00      |8,342.00  |-128.00   |-128.00   |0         |8         |0         |0.00        |          
2024-01-08|PX411   |8,430.00  |0.00      |0.00      |0.00      |0.00      |8,362.00  |-68.00    |-68.00    |0         |1         |0         |0.00        |          
2024-01-08|PX412   |8,608.00  |0.00      |0.00      |0.00      |0.00      |8,416.00  |-192.00   |-192.00   |0         |1         |0         |0.00        |          
2024-01-09|PX405   |8,496.00  |8,352.00  |8,362.00  |8,266.00  |8,274.00  |8,316.00  |-222.00   |-180.00   |62,475    |88,006    |999       |259,764.29  |          
2024-01-09|PX406   |8,436.00  |8,332.00  |8,336.00  |8,240.00  |8,240.00  |8,302.00  |-196.00   |-134.00   |116       |2,053     |-74       |481.51      |          
2024-01-09|PX407   |8,384.00  |8,300.00  |8,308.00  |8,232.00  |8,232.00  |8,286.00  |-152.00   |-98.00    |8         |71        |-5        |33.15       |          
2024-01-09|PX408   |8,328.00  |8,266.00  |8,266.00  |8,240.00  |8,264.00  |8,254.00  |-64.00    |-74.00    |8         |49        |-1        |33.01       |          
2024-01-09|PX409   |8,406.00  |8,284.00  |8,286.00  |8,202.00  |8,206.00  |8,248.00  |-200.00   |-158.00   |2,109     |11,702    |752       |8,697.90    |          
2024-01-09|PX410   |8,342.00  |0.00      |0.00      |0.00      |0.00      |8,234.00  |-108.00   |-108.00   |0         |8         |0         |0.00        |          
2024-01-09|PX411   |8,362.00  |0.00      |0.00      |0.00      |0.00      |8,252.00  |-110.00   |-110.00   |0         |1         |0         |0.00        |          
2024-01-09|PX412   |8,416.00  |0.00      |0.00      |0.00      |0.00      |8,328.00  |-88.00    |-88.00    |0         |1         |0         |0.00        |          
2024-01-10|PX405   |8,316.00  |8,322.00  |8,372.00  |8,300.00  |8,318.00  |8,332.00  |2.00      |16.00     |56,514    |81,247    |-6,759    |235,399.60  |          
2024-01-10|PX406   |8,302.00  |8,328.00  |8,336.00  |8,282.00  |8,296.00  |8,306.00  |-6.00     |4.00      |124       |2,035     |-18       |514.98      |          
2024-01-10|PX407   |8,286.00  |0.00      |0.00      |0.00      |0.00      |8,292.00  |6.00      |6.00      |0         |71        |0         |0.00        |          
2024-01-10|PX408   |8,254.00  |8,248.00  |8,248.00  |8,248.00  |8,248.00  |8,248.00  |-6.00     |-6.00     |1         |49        |0         |4.12        |          
2024-01-10|PX409   |8,248.00  |8,240.00  |8,300.00  |8,238.00  |8,242.00  |8,260.00  |-6.00     |12.00     |877       |11,672    |-30       |3,622.08    |          
2024-01-10|PX410   |8,234.00  |0.00      |0.00      |0.00      |0.00      |8,234.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-01-10|PX411   |8,252.00  |0.00      |0.00      |0.00      |0.00      |8,252.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-10|PX412   |8,328.00  |0.00      |0.00      |0.00      |0.00      |8,328.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-11|PX405   |8,332.00  |8,328.00  |8,360.00  |8,250.00  |8,314.00  |8,306.00  |-18.00    |-26.00    |55,927    |81,898    |651       |232,238.80  |          
2024-01-11|PX406   |8,306.00  |8,296.00  |8,342.00  |8,264.00  |8,304.00  |8,310.00  |-2.00     |4.00      |44        |2,057     |22        |182.80      |          
2024-01-11|PX407   |8,292.00  |8,258.00  |8,258.00  |8,258.00  |8,258.00  |8,258.00  |-34.00    |-34.00    |1         |71        |0         |4.13        |          
2024-01-11|PX408   |8,248.00  |0.00      |0.00      |0.00      |0.00      |8,248.00  |0.00      |0.00      |0         |49        |0         |0.00        |          
2024-01-11|PX409   |8,260.00  |8,260.00  |8,292.00  |8,194.00  |8,244.00  |8,234.00  |-16.00    |-26.00    |1,846     |12,493    |821       |7,599.72    |          
2024-01-11|PX410   |8,234.00  |0.00      |0.00      |0.00      |0.00      |8,234.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-01-11|PX411   |8,252.00  |0.00      |0.00      |0.00      |0.00      |8,252.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-11|PX412   |8,328.00  |0.00      |0.00      |0.00      |0.00      |8,328.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-12|PX405   |8,306.00  |8,336.00  |8,428.00  |8,308.00  |8,364.00  |8,370.00  |58.00     |64.00     |59,450    |83,351    |1,453     |248,758.72  |          
2024-01-12|PX406   |8,310.00  |8,312.00  |8,408.00  |8,312.00  |8,350.00  |8,388.00  |40.00     |78.00     |60        |2,006     |-51       |251.63      |          
2024-01-12|PX407   |8,258.00  |8,350.00  |8,382.00  |8,350.00  |8,364.00  |8,360.00  |106.00    |102.00    |5         |68        |-3        |20.90       |          
2024-01-12|PX408   |8,248.00  |8,302.00  |8,342.00  |8,266.00  |8,328.00  |8,314.00  |80.00     |66.00     |7         |47        |-2        |29.10       |          
2024-01-12|PX409   |8,234.00  |8,258.00  |8,340.00  |8,234.00  |8,286.00  |8,294.00  |52.00     |60.00     |1,715     |12,582    |89        |7,112.26    |          
2024-01-12|PX410   |8,234.00  |0.00      |0.00      |0.00      |0.00      |8,234.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-01-12|PX411   |8,252.00  |0.00      |0.00      |0.00      |0.00      |8,252.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-12|PX412   |8,328.00  |0.00      |0.00      |0.00      |0.00      |8,328.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-15|PX405   |8,370.00  |8,366.00  |8,432.00  |8,320.00  |8,360.00  |8,378.00  |-10.00    |8.00      |52,342    |81,419    |-1,932    |219,271.98  |          
2024-01-15|PX406   |8,388.00  |8,410.00  |8,410.00  |8,342.00  |8,356.00  |8,368.00  |-32.00    |-20.00    |141       |1,922     |-84       |589.92      |          
2024-01-15|PX407   |8,360.00  |0.00      |0.00      |0.00      |0.00      |8,360.00  |0.00      |0.00      |0         |68        |0         |0.00        |          
2024-01-15|PX408   |8,314.00  |0.00      |0.00      |0.00      |0.00      |8,314.00  |0.00      |0.00      |0         |47        |0         |0.00        |          
2024-01-15|PX409   |8,294.00  |8,298.00  |8,344.00  |8,248.00  |8,290.00  |8,290.00  |-4.00     |-4.00     |1,600     |13,365    |783       |6,632.13    |          
2024-01-15|PX410   |8,234.00  |0.00      |0.00      |0.00      |0.00      |8,234.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-01-15|PX411   |8,252.00  |0.00      |0.00      |0.00      |0.00      |8,252.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-15|PX412   |8,328.00  |0.00      |0.00      |0.00      |0.00      |8,304.00  |-24.00    |-24.00    |0         |1         |0         |0.00        |          
2024-01-16|PX405   |8,378.00  |8,338.00  |8,478.00  |8,316.00  |8,440.00  |8,418.00  |62.00     |40.00     |59,446    |82,780    |1,361     |250,219.58  |          
2024-01-16|PX406   |8,368.00  |8,326.00  |8,422.00  |8,326.00  |8,408.00  |8,404.00  |40.00     |36.00     |23        |1,913     |-9        |96.63       |          
2024-01-16|PX407   |8,360.00  |8,430.00  |8,430.00  |8,418.00  |8,418.00  |8,420.00  |58.00     |60.00     |6         |66        |-2        |25.26       |          
2024-01-16|PX408   |8,314.00  |8,420.00  |8,420.00  |8,420.00  |8,420.00  |8,420.00  |106.00    |106.00    |1         |47        |0         |4.21        |          
2024-01-16|PX409   |8,290.00  |8,268.00  |8,396.00  |8,244.00  |8,358.00  |8,358.00  |68.00     |68.00     |2,122     |13,444    |79        |8,867.00    |          
2024-01-16|PX410   |8,234.00  |0.00      |0.00      |0.00      |0.00      |8,234.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-01-16|PX411   |8,252.00  |0.00      |0.00      |0.00      |0.00      |8,252.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-16|PX412   |8,304.00  |0.00      |0.00      |0.00      |0.00      |8,304.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-16|PX501   |8,304.00  |8,430.00  |8,430.00  |8,430.00  |8,430.00  |8,430.00  |126.00    |126.00    |1         |1         |1         |4.22        |          
2024-01-17|PX405   |8,418.00  |8,450.00  |8,480.00  |8,396.00  |8,428.00  |8,440.00  |10.00     |22.00     |52,230    |77,738    |-5,042    |220,415.44  |          
2024-01-17|PX406   |8,404.00  |8,422.00  |8,450.00  |8,386.00  |8,402.00  |8,420.00  |-2.00     |16.00     |90        |1,846     |-67       |378.85      |          
2024-01-17|PX407   |8,420.00  |0.00      |0.00      |0.00      |0.00      |8,420.00  |0.00      |0.00      |0         |66        |0         |0.00        |          
2024-01-17|PX408   |8,420.00  |8,332.00  |8,332.00  |8,332.00  |8,332.00  |8,332.00  |-88.00    |-88.00    |1         |46        |-1        |4.17        |          
2024-01-17|PX409   |8,358.00  |8,362.00  |8,378.00  |8,302.00  |8,322.00  |8,346.00  |-36.00    |-12.00    |2,112     |14,201    |757       |8,813.07    |          
2024-01-17|PX410   |8,234.00  |8,392.00  |8,392.00  |8,392.00  |8,392.00  |8,392.00  |158.00    |158.00    |1         |9         |1         |4.20        |          
2024-01-17|PX411   |8,252.00  |0.00      |0.00      |0.00      |0.00      |8,252.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-17|PX412   |8,304.00  |0.00      |0.00      |0.00      |0.00      |8,304.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-17|PX501   |8,430.00  |0.00      |0.00      |0.00      |0.00      |8,396.00  |-34.00    |-34.00    |0         |1         |0         |0.00        |          
2024-01-18|PX405   |8,440.00  |8,406.00  |8,518.00  |8,374.00  |8,474.00  |8,462.00  |34.00     |22.00     |66,650    |79,803    |2,065     |281,952.42  |          
2024-01-18|PX406   |8,420.00  |8,366.00  |8,490.00  |8,366.00  |8,438.00  |8,454.00  |18.00     |34.00     |442       |1,835     |-11       |1,868.25    |          
2024-01-18|PX407   |8,420.00  |8,448.00  |8,458.00  |8,402.00  |8,438.00  |8,438.00  |18.00     |18.00     |14        |67        |1         |59.06       |          
2024-01-18|PX408   |8,332.00  |8,358.00  |8,384.00  |8,356.00  |8,356.00  |8,374.00  |24.00     |42.00     |5         |49        |3         |20.93       |          
2024-01-18|PX409   |8,346.00  |8,312.00  |8,376.00  |8,282.00  |8,320.00  |8,334.00  |-26.00    |-12.00    |2,987     |14,833    |632       |12,446.65   |          
2024-01-18|PX410   |8,392.00  |8,376.00  |8,376.00  |8,376.00  |8,376.00  |8,376.00  |-16.00    |-16.00    |1         |9         |0         |4.19        |          
2024-01-18|PX411   |8,252.00  |0.00      |0.00      |0.00      |0.00      |8,252.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-18|PX412   |8,304.00  |0.00      |0.00      |0.00      |0.00      |8,304.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-18|PX501   |8,396.00  |8,230.00  |8,230.00  |8,230.00  |8,230.00  |8,230.00  |-166.00   |-166.00   |1         |0         |-1        |4.12        |          
2024-01-19|PX405   |8,462.00  |8,468.00  |8,576.00  |8,460.00  |8,566.00  |8,518.00  |104.00    |56.00     |50,111    |83,054    |3,251     |213,427.49  |          
2024-01-19|PX406   |8,454.00  |8,496.00  |8,532.00  |8,492.00  |8,526.00  |8,516.00  |72.00     |62.00     |16        |1,824     |-11       |68.12       |          
2024-01-19|PX407   |8,438.00  |0.00      |0.00      |0.00      |0.00      |8,508.00  |70.00     |70.00     |0         |67        |0         |0.00        |          
2024-01-19|PX408   |8,374.00  |0.00      |0.00      |0.00      |0.00      |8,406.00  |32.00     |32.00     |0         |49        |0         |0.00        |          
2024-01-19|PX409   |8,334.00  |8,320.00  |8,426.00  |8,318.00  |8,416.00  |8,390.00  |82.00     |56.00     |2,744     |15,876    |1,043     |11,511.46   |          
2024-01-19|PX410   |8,376.00  |0.00      |0.00      |0.00      |0.00      |8,404.00  |28.00     |28.00     |0         |9         |0         |0.00        |          
2024-01-19|PX411   |8,252.00  |0.00      |0.00      |0.00      |0.00      |8,272.00  |20.00     |20.00     |0         |1         |0         |0.00        |          
2024-01-19|PX412   |8,304.00  |0.00      |0.00      |0.00      |0.00      |8,304.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-19|PX501   |8,230.00  |0.00      |0.00      |0.00      |0.00      |8,282.00  |52.00     |52.00     |0         |0         |0         |0.00        |          
2024-01-22|PX405   |8,518.00  |8,530.00  |8,614.00  |8,510.00  |8,592.00  |8,570.00  |74.00     |52.00     |57,163    |81,167    |-1,887    |244,942.43  |          
2024-01-22|PX406   |8,516.00  |8,534.00  |8,576.00  |8,534.00  |8,550.00  |8,556.00  |34.00     |40.00     |30        |1,824     |0         |128.34      |          
2024-01-22|PX407   |8,508.00  |8,542.00  |8,542.00  |8,406.00  |8,484.00  |8,470.00  |-24.00    |-38.00    |33        |54        |-13       |139.75      |          
2024-01-22|PX408   |8,406.00  |8,432.00  |8,490.00  |8,396.00  |8,462.00  |8,442.00  |56.00     |36.00     |15        |39        |-10       |63.31       |          
2024-01-22|PX409   |8,390.00  |8,400.00  |8,474.00  |8,376.00  |8,448.00  |8,434.00  |58.00     |44.00     |1,177     |15,642    |-234      |4,963.05    |          
2024-01-22|PX410   |8,404.00  |0.00      |0.00      |0.00      |0.00      |8,430.00  |26.00     |26.00     |0         |9         |0         |0.00        |          
2024-01-22|PX411   |8,272.00  |0.00      |0.00      |0.00      |0.00      |8,312.00  |40.00     |40.00     |0         |1         |0         |0.00        |          
2024-01-22|PX412   |8,304.00  |0.00      |0.00      |0.00      |0.00      |8,304.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-22|PX501   |8,282.00  |0.00      |0.00      |0.00      |0.00      |8,282.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-23|PX405   |8,570.00  |8,596.00  |8,670.00  |8,540.00  |8,662.00  |8,606.00  |92.00     |36.00     |44,181    |84,592    |3,425     |190,093.42  |          
2024-01-23|PX406   |8,556.00  |8,556.00  |8,642.00  |8,556.00  |8,628.00  |8,614.00  |72.00     |58.00     |163       |1,794     |-30       |702.01      |          
2024-01-23|PX407   |8,470.00  |0.00      |0.00      |0.00      |0.00      |8,548.00  |78.00     |78.00     |0         |54        |0         |0.00        |          
2024-01-23|PX408   |8,442.00  |0.00      |0.00      |0.00      |0.00      |8,502.00  |60.00     |60.00     |0         |39        |0         |0.00        |          
2024-01-23|PX409   |8,434.00  |8,442.00  |8,522.00  |8,412.00  |8,498.00  |8,496.00  |64.00     |62.00     |1,268     |15,804    |162       |5,385.81    |          
2024-01-23|PX410   |8,430.00  |8,500.00  |8,500.00  |8,500.00  |8,500.00  |8,500.00  |70.00     |70.00     |1         |9         |0         |4.25        |          
2024-01-23|PX411   |8,312.00  |0.00      |0.00      |0.00      |0.00      |8,418.00  |106.00    |106.00    |0         |1         |0         |0.00        |          
2024-01-23|PX412   |8,304.00  |0.00      |0.00      |0.00      |0.00      |8,304.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-23|PX501   |8,282.00  |0.00      |0.00      |0.00      |0.00      |8,342.00  |60.00     |60.00     |0         |0         |0         |0.00        |          
2024-01-24|PX405   |8,606.00  |8,646.00  |8,754.00  |8,634.00  |8,730.00  |8,684.00  |124.00    |78.00     |59,445    |92,616    |8,024     |258,093.90  |          
2024-01-24|PX406   |8,614.00  |8,614.00  |8,710.00  |8,610.00  |8,690.00  |8,674.00  |76.00     |60.00     |60        |1,763     |-31       |260.19      |          
2024-01-24|PX407   |8,548.00  |8,540.00  |8,540.00  |8,540.00  |8,540.00  |8,540.00  |-8.00     |-8.00     |3         |56        |2         |12.81       |          
2024-01-24|PX408   |8,502.00  |8,484.00  |8,484.00  |8,484.00  |8,484.00  |8,484.00  |-18.00    |-18.00    |1         |38        |-1        |4.24        |          
2024-01-24|PX409   |8,496.00  |8,496.00  |8,598.00  |8,492.00  |8,568.00  |8,538.00  |72.00     |42.00     |3,887     |15,415    |-389      |16,594.31   |          
2024-01-24|PX410   |8,500.00  |0.00      |0.00      |0.00      |0.00      |8,562.00  |62.00     |62.00     |0         |9         |0         |0.00        |          
2024-01-24|PX411   |8,418.00  |0.00      |0.00      |0.00      |0.00      |8,492.00  |74.00     |74.00     |0         |1         |0         |0.00        |          
2024-01-24|PX412   |8,304.00  |8,616.00  |8,616.00  |8,616.00  |8,616.00  |8,616.00  |312.00    |312.00    |1         |2         |1         |4.31        |          
2024-01-24|PX501   |8,342.00  |8,500.00  |8,500.00  |8,500.00  |8,500.00  |8,500.00  |158.00    |158.00    |1         |1         |1         |4.25        |          
2024-01-25|PX405   |8,684.00  |8,720.00  |8,750.00  |8,600.00  |8,610.00  |8,664.00  |-74.00    |-20.00    |89,796    |90,362    |-2,254    |389,002.63  |          
2024-01-25|PX406   |8,674.00  |8,684.00  |8,688.00  |8,586.00  |8,586.00  |8,646.00  |-88.00    |-28.00    |68        |1,736     |-27       |293.93      |          
2024-01-25|PX407   |8,540.00  |0.00      |0.00      |0.00      |0.00      |8,540.00  |0.00      |0.00      |0         |56        |0         |0.00        |          
2024-01-25|PX408   |8,484.00  |0.00      |0.00      |0.00      |0.00      |8,502.00  |18.00     |18.00     |0         |38        |0         |0.00        |          
2024-01-25|PX409   |8,538.00  |8,584.00  |8,586.00  |8,466.00  |8,468.00  |8,524.00  |-70.00    |-14.00    |5,068     |17,991    |2,576     |21,599.40   |          
2024-01-25|PX410   |8,562.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |-16.00    |-16.00    |0         |9         |0         |0.00        |          
2024-01-25|PX411   |8,492.00  |0.00      |0.00      |0.00      |0.00      |8,492.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-25|PX412   |8,616.00  |0.00      |0.00      |0.00      |0.00      |8,514.00  |-102.00   |-102.00   |0         |2         |0         |0.00        |          
2024-01-25|PX501   |8,500.00  |0.00      |0.00      |0.00      |0.00      |8,500.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-26|PX405   |8,664.00  |8,620.00  |8,748.00  |8,620.00  |8,670.00  |8,672.00  |6.00      |8.00      |71,550    |90,241    |-121      |310,212.02  |          
2024-01-26|PX406   |8,646.00  |8,626.00  |8,684.00  |8,624.00  |8,644.00  |8,654.00  |-2.00     |8.00      |73        |1,737     |1         |315.86      |          
2024-01-26|PX407   |8,540.00  |8,634.00  |8,634.00  |8,634.00  |8,634.00  |8,634.00  |94.00     |94.00     |3         |54        |-2        |12.95       |          
2024-01-26|PX408   |8,502.00  |8,596.00  |8,596.00  |8,594.00  |8,596.00  |8,596.00  |94.00     |94.00     |4         |36        |-2        |17.19       |          
2024-01-26|PX409   |8,524.00  |8,494.00  |8,622.00  |8,484.00  |8,572.00  |8,550.00  |48.00     |26.00     |8,425     |20,219    |2,228     |36,013.49   |          
2024-01-26|PX410   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-01-26|PX411   |8,492.00  |0.00      |0.00      |0.00      |0.00      |8,492.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-26|PX412   |8,514.00  |0.00      |0.00      |0.00      |0.00      |8,514.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-26|PX501   |8,500.00  |0.00      |0.00      |0.00      |0.00      |8,500.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-29|PX405   |8,672.00  |8,670.00  |8,718.00  |8,610.00  |8,660.00  |8,662.00  |-12.00    |-10.00    |45,824    |87,156    |-3,085    |198,459.48  |          
2024-01-29|PX406   |8,654.00  |8,630.00  |8,692.00  |8,618.00  |8,654.00  |8,650.00  |0.00      |-4.00     |91        |1,722     |-15       |393.54      |          
2024-01-29|PX407   |8,634.00  |0.00      |0.00      |0.00      |0.00      |8,634.00  |0.00      |0.00      |0         |54        |0         |0.00        |          
2024-01-29|PX408   |8,596.00  |0.00      |0.00      |0.00      |0.00      |8,596.00  |0.00      |0.00      |0         |36        |0         |0.00        |          
2024-01-29|PX409   |8,550.00  |8,558.00  |8,614.00  |8,520.00  |8,558.00  |8,564.00  |8.00      |14.00     |2,342     |19,535    |-684      |10,027.69   |          
2024-01-29|PX410   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-01-29|PX411   |8,492.00  |0.00      |0.00      |0.00      |0.00      |8,492.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-29|PX412   |8,514.00  |8,450.00  |8,450.00  |8,450.00  |8,450.00  |8,450.00  |-64.00    |-64.00    |1         |1         |-1        |4.23        |          
2024-01-29|PX501   |8,500.00  |0.00      |0.00      |0.00      |0.00      |8,500.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-30|PX405   |8,662.00  |8,660.00  |8,670.00  |8,592.00  |8,654.00  |8,632.00  |-8.00     |-30.00    |38,583    |85,493    |-1,663    |166,529.87  |          
2024-01-30|PX406   |8,650.00  |8,642.00  |8,660.00  |8,626.00  |8,628.00  |8,636.00  |-22.00    |-14.00    |102       |1,649     |-73       |440.44      |          
2024-01-30|PX407   |8,634.00  |0.00      |0.00      |0.00      |0.00      |8,602.00  |-32.00    |-32.00    |0         |54        |0         |0.00        |          
2024-01-30|PX408   |8,596.00  |0.00      |0.00      |0.00      |0.00      |8,596.00  |0.00      |0.00      |0         |36        |0         |0.00        |          
2024-01-30|PX409   |8,564.00  |8,564.00  |8,564.00  |8,496.00  |8,550.00  |8,536.00  |-14.00    |-28.00    |943       |19,354    |-181      |4,024.26    |          
2024-01-30|PX410   |8,546.00  |8,520.00  |8,520.00  |8,520.00  |8,520.00  |8,520.00  |-26.00    |-26.00    |1         |8         |-1        |4.26        |          
2024-01-30|PX411   |8,492.00  |0.00      |0.00      |0.00      |0.00      |8,492.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-30|PX412   |8,450.00  |0.00      |0.00      |0.00      |0.00      |8,450.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-30|PX501   |8,500.00  |0.00      |0.00      |0.00      |0.00      |8,500.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-31|PX405   |8,632.00  |8,636.00  |8,670.00  |8,550.00  |8,598.00  |8,594.00  |-34.00    |-38.00    |50,904    |85,960    |467       |218,741.06  |          
2024-01-31|PX406   |8,636.00  |8,574.00  |8,594.00  |8,538.00  |8,586.00  |8,576.00  |-50.00    |-60.00    |185       |1,533     |-116      |793.18      |          
2024-01-31|PX407   |8,602.00  |8,538.00  |8,570.00  |8,538.00  |8,570.00  |8,546.00  |-32.00    |-56.00    |10        |47        |-7        |42.73       |          
2024-01-31|PX408   |8,596.00  |8,532.00  |8,532.00  |8,494.00  |8,506.00  |8,508.00  |-90.00    |-88.00    |8         |35        |-1        |34.03       |          
2024-01-31|PX409   |8,536.00  |8,518.00  |8,566.00  |8,442.00  |8,484.00  |8,484.00  |-52.00    |-52.00    |1,401     |19,297    |-57       |5,942.36    |          
2024-01-31|PX410   |8,520.00  |0.00      |0.00      |0.00      |0.00      |8,520.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-01-31|PX411   |8,492.00  |0.00      |0.00      |0.00      |0.00      |8,492.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-31|PX412   |8,450.00  |0.00      |0.00      |0.00      |0.00      |8,450.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-31|PX501   |8,500.00  |8,486.00  |8,486.00  |8,316.00  |8,428.00  |8,410.00  |-72.00    |-90.00    |3         |1         |0         |12.62       |          
2024-02-01|PX405   |8,594.00  |8,598.00  |8,602.00  |8,450.00  |8,462.00  |8,518.00  |-132.00   |-76.00    |58,129    |87,450    |1,490     |247,582.30  |          
2024-02-01|PX406   |8,576.00  |8,564.00  |8,584.00  |8,452.00  |8,468.00  |8,534.00  |-108.00   |-42.00    |79        |1,512     |-21       |337.06      |          
2024-02-01|PX407   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,464.00  |-82.00    |-82.00    |0         |47        |0         |0.00        |          
2024-02-01|PX408   |8,508.00  |0.00      |0.00      |0.00      |0.00      |8,434.00  |-74.00    |-74.00    |0         |35        |0         |0.00        |          
2024-02-01|PX409   |8,484.00  |8,492.00  |8,506.00  |8,362.00  |8,388.00  |8,404.00  |-96.00    |-80.00    |3,995     |21,301    |2,004     |16,787.59   |          
2024-02-01|PX410   |8,520.00  |0.00      |0.00      |0.00      |0.00      |8,412.00  |-108.00   |-108.00   |0         |8         |0         |0.00        |          
2024-02-01|PX411   |8,492.00  |0.00      |0.00      |0.00      |0.00      |8,412.00  |-80.00    |-80.00    |0         |1         |0         |0.00        |          
2024-02-01|PX412   |8,450.00  |0.00      |0.00      |0.00      |0.00      |8,386.00  |-64.00    |-64.00    |0         |1         |0         |0.00        |          
2024-02-01|PX501   |8,410.00  |8,524.00  |8,524.00  |8,322.00  |8,352.00  |8,406.00  |-58.00    |-4.00     |9         |6         |5         |37.83       |          
2024-02-02|PX405   |8,518.00  |8,462.00  |8,480.00  |8,366.00  |8,412.00  |8,424.00  |-106.00   |-94.00    |49,383    |86,048    |-1,402    |207,965.90  |          
2024-02-02|PX406   |8,534.00  |8,466.00  |8,466.00  |8,366.00  |8,408.00  |8,408.00  |-126.00   |-126.00   |42        |1,494     |-18       |176.54      |          
2024-02-02|PX407   |8,464.00  |8,400.00  |8,400.00  |8,372.00  |8,372.00  |8,386.00  |-92.00    |-78.00    |9         |49        |2         |37.73       |          
2024-02-02|PX408   |8,434.00  |8,360.00  |8,362.00  |8,360.00  |8,360.00  |8,362.00  |-74.00    |-72.00    |7         |30        |-5        |29.26       |          
2024-02-02|PX409   |8,404.00  |8,386.00  |8,394.00  |8,294.00  |8,338.00  |8,334.00  |-66.00    |-70.00    |3,345     |23,301    |2,000     |13,938.49   |          
2024-02-02|PX410   |8,412.00  |0.00      |0.00      |0.00      |0.00      |8,364.00  |-48.00    |-48.00    |0         |8         |0         |0.00        |          
2024-02-02|PX411   |8,412.00  |0.00      |0.00      |0.00      |0.00      |8,368.00  |-44.00    |-44.00    |0         |1         |0         |0.00        |          
2024-02-02|PX412   |8,386.00  |0.00      |0.00      |0.00      |0.00      |8,354.00  |-32.00    |-32.00    |0         |1         |0         |0.00        |          
2024-02-02|PX501   |8,406.00  |0.00      |0.00      |0.00      |0.00      |8,320.00  |-86.00    |-86.00    |0         |6         |0         |0.00        |          
2024-02-05|PX405   |8,424.00  |8,410.00  |8,438.00  |8,360.00  |8,404.00  |8,394.00  |-20.00    |-30.00    |35,129    |84,084    |-1,964    |147,419.98  |          
2024-02-05|PX406   |8,408.00  |8,370.00  |8,406.00  |8,354.00  |8,406.00  |8,374.00  |-2.00     |-34.00    |13        |1,495     |1         |54.43       |          
2024-02-05|PX407   |8,386.00  |8,328.00  |8,328.00  |8,328.00  |8,328.00  |8,328.00  |-58.00    |-58.00    |1         |48        |-1        |4.16        |          
2024-02-05|PX408   |8,362.00  |0.00      |0.00      |0.00      |0.00      |8,362.00  |0.00      |0.00      |0         |30        |0         |0.00        |          
2024-02-05|PX409   |8,334.00  |8,322.00  |8,342.00  |8,276.00  |8,308.00  |8,300.00  |-26.00    |-34.00    |854       |23,358    |57        |3,544.21    |          
2024-02-05|PX410   |8,364.00  |0.00      |0.00      |0.00      |0.00      |8,334.00  |-30.00    |-30.00    |0         |8         |0         |0.00        |          
2024-02-05|PX411   |8,368.00  |0.00      |0.00      |0.00      |0.00      |8,334.00  |-34.00    |-34.00    |0         |1         |0         |0.00        |          
2024-02-05|PX412   |8,354.00  |0.00      |0.00      |0.00      |0.00      |8,330.00  |-24.00    |-24.00    |0         |1         |0         |0.00        |          
2024-02-05|PX501   |8,320.00  |8,284.00  |8,284.00  |8,280.00  |8,280.00  |8,284.00  |-40.00    |-36.00    |3         |9         |3         |12.42       |          
2024-02-06|PX405   |8,394.00  |8,392.00  |8,478.00  |8,372.00  |8,454.00  |8,424.00  |60.00     |30.00     |30,981    |82,010    |-2,074    |130,498.30  |          
2024-02-06|PX406   |8,374.00  |8,390.00  |8,450.00  |8,382.00  |8,450.00  |8,410.00  |76.00     |36.00     |73        |1,508     |13        |306.92      |          
2024-02-06|PX407   |8,328.00  |0.00      |0.00      |0.00      |0.00      |8,388.00  |60.00     |60.00     |0         |48        |0         |0.00        |          
2024-02-06|PX408   |8,362.00  |0.00      |0.00      |0.00      |0.00      |8,368.00  |6.00      |6.00      |0         |30        |0         |0.00        |          
2024-02-06|PX409   |8,300.00  |8,294.00  |8,388.00  |8,284.00  |8,356.00  |8,340.00  |56.00     |40.00     |1,634     |23,384    |26        |6,813.05    |          
2024-02-06|PX410   |8,334.00  |0.00      |0.00      |0.00      |0.00      |8,334.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-02-06|PX411   |8,334.00  |0.00      |0.00      |0.00      |0.00      |8,334.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-06|PX412   |8,330.00  |8,330.00  |8,330.00  |8,330.00  |8,330.00  |8,330.00  |0.00      |0.00      |1         |2         |1         |4.17        |          
2024-02-06|PX501   |8,284.00  |8,248.00  |8,262.00  |8,248.00  |8,254.00  |8,254.00  |-30.00    |-30.00    |5         |12        |3         |20.63       |          
2024-02-07|PX405   |8,424.00  |8,466.00  |8,508.00  |8,436.00  |8,476.00  |8,472.00  |52.00     |48.00     |31,497    |81,923    |-87       |133,418.36  |          
2024-02-07|PX406   |8,410.00  |8,450.00  |8,478.00  |8,436.00  |8,458.00  |8,464.00  |48.00     |54.00     |91        |1,539     |31        |385.05      |          
2024-02-07|PX407   |8,388.00  |8,462.00  |8,462.00  |8,368.00  |8,422.00  |8,420.00  |34.00     |32.00     |7         |46        |-2        |29.47       |          
2024-02-07|PX408   |8,368.00  |0.00      |0.00      |0.00      |0.00      |8,396.00  |28.00     |28.00     |0         |30        |0         |0.00        |          
2024-02-07|PX409   |8,340.00  |8,362.00  |8,410.00  |8,354.00  |8,394.00  |8,384.00  |54.00     |44.00     |1,081     |23,452    |68        |4,531.71    |          
2024-02-07|PX410   |8,334.00  |0.00      |0.00      |0.00      |0.00      |8,334.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-02-07|PX411   |8,334.00  |0.00      |0.00      |0.00      |0.00      |8,334.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-07|PX412   |8,330.00  |0.00      |0.00      |0.00      |0.00      |8,330.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-02-07|PX501   |8,254.00  |8,310.00  |8,310.00  |8,202.00  |8,202.00  |8,256.00  |-52.00    |2.00      |2         |10        |-2        |8.26        |          
2024-02-08|PX405   |8,472.00  |8,488.00  |8,550.00  |8,456.00  |8,480.00  |8,500.00  |8.00      |28.00     |35,348    |79,641    |-2,282    |150,230.67  |          
2024-02-08|PX406   |8,464.00  |8,474.00  |8,542.00  |8,452.00  |8,542.00  |8,508.00  |78.00     |44.00     |26        |1,535     |-4        |110.60      |          
2024-02-08|PX407   |8,420.00  |0.00      |0.00      |0.00      |0.00      |8,420.00  |0.00      |0.00      |0         |46        |0         |0.00        |          
2024-02-08|PX408   |8,396.00  |0.00      |0.00      |0.00      |0.00      |8,396.00  |0.00      |0.00      |0         |30        |0         |0.00        |          
2024-02-08|PX409   |8,384.00  |8,402.00  |8,464.00  |8,376.00  |8,384.00  |8,422.00  |0.00      |38.00     |3,722     |25,066    |1,614     |15,673.21   |          
2024-02-08|PX410   |8,334.00  |0.00      |0.00      |0.00      |0.00      |8,334.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-02-08|PX411   |8,334.00  |0.00      |0.00      |0.00      |0.00      |8,334.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-08|PX412   |8,330.00  |8,254.00  |8,254.00  |8,254.00  |8,254.00  |8,254.00  |-76.00    |-76.00    |1         |2         |0         |4.13        |          
2024-02-08|PX501   |8,256.00  |0.00      |0.00      |0.00      |0.00      |8,256.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-02-19|PX405   |8,500.00  |8,546.00  |8,628.00  |8,530.00  |8,550.00  |8,586.00  |50.00     |86.00     |36,955    |83,047    |3,406     |158,640.93  |          
2024-02-19|PX406   |8,508.00  |8,578.00  |8,600.00  |8,564.00  |8,574.00  |8,570.00  |66.00     |62.00     |127       |1,506     |-29       |544.21      |          
2024-02-19|PX407   |8,420.00  |0.00      |0.00      |0.00      |0.00      |8,466.00  |46.00     |46.00     |0         |46        |0         |0.00        |          
2024-02-19|PX408   |8,396.00  |0.00      |0.00      |0.00      |0.00      |8,472.00  |76.00     |76.00     |0         |30        |0         |0.00        |          
2024-02-19|PX409   |8,422.00  |8,492.00  |8,568.00  |8,464.00  |8,516.00  |8,530.00  |94.00     |108.00    |4,483     |26,344    |1,278     |19,119.21   |          
2024-02-19|PX410   |8,334.00  |0.00      |0.00      |0.00      |0.00      |8,412.00  |78.00     |78.00     |0         |8         |0         |0.00        |          
2024-02-19|PX411   |8,334.00  |0.00      |0.00      |0.00      |0.00      |8,364.00  |30.00     |30.00     |0         |1         |0         |0.00        |          
2024-02-19|PX412   |8,254.00  |8,522.00  |8,522.00  |8,522.00  |8,522.00  |8,522.00  |268.00    |268.00    |1         |1         |-1        |4.26        |          
2024-02-19|PX501   |8,256.00  |0.00      |0.00      |0.00      |0.00      |8,304.00  |48.00     |48.00     |0         |10        |0         |0.00        |          
2024-02-20|PX405   |8,586.00  |8,570.00  |8,594.00  |8,460.00  |8,506.00  |8,544.00  |-80.00    |-42.00    |44,176    |85,290    |2,243     |188,702.21  |          
2024-02-20|PX406   |8,570.00  |8,572.00  |8,572.00  |8,484.00  |8,490.00  |8,524.00  |-80.00    |-46.00    |25        |1,490     |-16       |106.54      |          
2024-02-20|PX407   |8,466.00  |0.00      |0.00      |0.00      |0.00      |8,466.00  |0.00      |0.00      |0         |46        |0         |0.00        |          
2024-02-20|PX408   |8,472.00  |0.00      |0.00      |0.00      |0.00      |8,472.00  |0.00      |0.00      |0         |30        |0         |0.00        |          
2024-02-20|PX409   |8,530.00  |8,542.00  |8,546.00  |8,418.00  |8,464.00  |8,514.00  |-66.00    |-16.00    |5,138     |29,346    |3,002     |21,869.26   |          
2024-02-20|PX410   |8,412.00  |0.00      |0.00      |0.00      |0.00      |8,412.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-02-20|PX411   |8,364.00  |0.00      |0.00      |0.00      |0.00      |8,364.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-20|PX412   |8,522.00  |0.00      |0.00      |0.00      |0.00      |8,482.00  |-40.00    |-40.00    |0         |1         |0         |0.00        |          
2024-02-20|PX501   |8,304.00  |0.00      |0.00      |0.00      |0.00      |8,304.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-02-21|PX405   |8,544.00  |8,486.00  |8,582.00  |8,460.00  |8,522.00  |8,518.00  |-22.00    |-26.00    |49,907    |85,751    |461       |212,518.12  |          
2024-02-21|PX406   |8,524.00  |8,244.00  |8,606.00  |8,244.00  |8,552.00  |8,530.00  |28.00     |6.00      |77        |1,492     |2         |328.39      |          
2024-02-21|PX407   |8,466.00  |0.00      |0.00      |0.00      |0.00      |8,466.00  |0.00      |0.00      |0         |46        |0         |0.00        |          
2024-02-21|PX408   |8,472.00  |0.00      |0.00      |0.00      |0.00      |8,472.00  |0.00      |0.00      |0         |30        |0         |0.00        |          
2024-02-21|PX409   |8,514.00  |8,454.00  |8,530.00  |8,418.00  |8,474.00  |8,478.00  |-40.00    |-36.00    |7,805     |31,619    |2,273     |33,085.04   |          
2024-02-21|PX410   |8,412.00  |0.00      |0.00      |0.00      |0.00      |8,412.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-02-21|PX411   |8,364.00  |0.00      |0.00      |0.00      |0.00      |8,364.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-21|PX412   |8,482.00  |0.00      |0.00      |0.00      |0.00      |8,482.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-21|PX501   |8,304.00  |0.00      |0.00      |0.00      |0.00      |8,304.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-02-22|PX405   |8,518.00  |8,520.00  |8,620.00  |8,500.00  |8,592.00  |8,572.00  |74.00     |54.00     |46,061    |89,911    |4,160     |197,398.62  |          
2024-02-22|PX406   |8,530.00  |8,598.00  |8,638.00  |8,596.00  |8,608.00  |8,612.00  |78.00     |82.00     |139       |1,492     |0         |598.56      |          
2024-02-22|PX407   |8,466.00  |0.00      |0.00      |0.00      |0.00      |8,524.00  |58.00     |58.00     |0         |46        |0         |0.00        |          
2024-02-22|PX408   |8,472.00  |0.00      |0.00      |0.00      |0.00      |8,514.00  |42.00     |42.00     |0         |30        |0         |0.00        |          
2024-02-22|PX409   |8,478.00  |8,474.00  |8,538.00  |8,452.00  |8,526.00  |8,512.00  |48.00     |34.00     |4,094     |31,789    |170       |17,421.42   |          
2024-02-22|PX410   |8,412.00  |0.00      |0.00      |0.00      |0.00      |8,446.00  |34.00     |34.00     |0         |8         |0         |0.00        |          
2024-02-22|PX411   |8,364.00  |0.00      |0.00      |0.00      |0.00      |8,394.00  |30.00     |30.00     |0         |1         |0         |0.00        |          
2024-02-22|PX412   |8,482.00  |0.00      |0.00      |0.00      |0.00      |8,482.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-22|PX501   |8,304.00  |0.00      |0.00      |0.00      |0.00      |8,346.00  |42.00     |42.00     |0         |10        |0         |0.00        |          
2024-02-23|PX405   |8,572.00  |8,578.00  |8,648.00  |8,532.00  |8,550.00  |8,596.00  |-22.00    |24.00     |56,402    |91,163    |1,252     |242,419.02  |          
2024-02-23|PX406   |8,612.00  |8,612.00  |8,648.00  |8,552.00  |8,554.00  |8,616.00  |-58.00    |4.00      |61        |1,504     |12        |262.75      |          
2024-02-23|PX407   |8,524.00  |8,602.00  |8,602.00  |8,558.00  |8,558.00  |8,574.00  |34.00     |50.00     |3         |46        |0         |12.86       |          
2024-02-23|PX408   |8,514.00  |0.00      |0.00      |0.00      |0.00      |8,514.00  |0.00      |0.00      |0         |30        |0         |0.00        |          
2024-02-23|PX409   |8,512.00  |8,524.00  |8,566.00  |8,464.00  |8,484.00  |8,534.00  |-28.00    |22.00     |3,092     |32,932    |1,143     |13,192.95   |          
2024-02-23|PX410   |8,446.00  |0.00      |0.00      |0.00      |0.00      |8,446.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-02-23|PX411   |8,394.00  |0.00      |0.00      |0.00      |0.00      |8,394.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-23|PX412   |8,482.00  |0.00      |0.00      |0.00      |0.00      |8,458.00  |-24.00    |-24.00    |0         |1         |0         |0.00        |          
2024-02-23|PX501   |8,346.00  |0.00      |0.00      |0.00      |0.00      |8,346.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-02-23|PX502   |8,346.00  |0.00      |0.00      |0.00      |0.00      |8,368.00  |22.00     |22.00     |0         |0         |0         |0.00        |          
2024-02-26|PX405   |8,596.00  |8,540.00  |8,590.00  |8,478.00  |8,488.00  |8,532.00  |-108.00   |-64.00    |54,079    |90,847    |-316      |230,699.34  |          
2024-02-26|PX406   |8,616.00  |8,550.00  |8,604.00  |8,500.00  |8,504.00  |8,544.00  |-112.00   |-72.00    |25        |1,500     |-4        |106.80      |          
2024-02-26|PX407   |8,574.00  |0.00      |0.00      |0.00      |0.00      |8,524.00  |-50.00    |-50.00    |0         |46        |0         |0.00        |          
2024-02-26|PX408   |8,514.00  |0.00      |0.00      |0.00      |0.00      |8,498.00  |-16.00    |-16.00    |0         |30        |0         |0.00        |          
2024-02-26|PX409   |8,534.00  |8,470.00  |8,528.00  |8,420.00  |8,430.00  |8,484.00  |-104.00   |-50.00    |5,196     |34,473    |1,541     |22,039.22   |          
2024-02-26|PX410   |8,446.00  |0.00      |0.00      |0.00      |0.00      |8,446.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-02-26|PX411   |8,394.00  |0.00      |0.00      |0.00      |0.00      |8,394.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-26|PX412   |8,458.00  |0.00      |0.00      |0.00      |0.00      |8,414.00  |-44.00    |-44.00    |0         |1         |0         |0.00        |          
2024-02-26|PX501   |8,346.00  |8,258.00  |8,388.00  |8,258.00  |8,386.00  |8,324.00  |40.00     |-22.00    |10        |13        |3         |41.61       |          
2024-02-26|PX502   |8,368.00  |0.00      |0.00      |0.00      |0.00      |8,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-27|PX405   |8,532.00  |8,488.00  |8,608.00  |8,466.00  |8,598.00  |8,538.00  |66.00     |6.00      |48,334    |92,953    |2,106     |206,324.51  |          
2024-02-27|PX406   |8,544.00  |8,520.00  |8,614.00  |8,496.00  |8,598.00  |8,608.00  |54.00     |64.00     |269       |1,508     |8         |1,157.75    |          
2024-02-27|PX407   |8,524.00  |8,542.00  |8,602.00  |8,542.00  |8,592.00  |8,584.00  |68.00     |60.00     |5         |45        |-1        |21.46       |          
2024-02-27|PX408   |8,498.00  |0.00      |0.00      |0.00      |0.00      |8,530.00  |32.00     |32.00     |0         |30        |0         |0.00        |          
2024-02-27|PX409   |8,484.00  |8,430.00  |8,534.00  |8,410.00  |8,518.00  |8,494.00  |34.00     |10.00     |4,810     |33,938    |-535      |20,426.49   |          
2024-02-27|PX410   |8,446.00  |0.00      |0.00      |0.00      |0.00      |8,446.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-02-27|PX411   |8,394.00  |0.00      |0.00      |0.00      |0.00      |8,398.00  |4.00      |4.00      |0         |1         |0         |0.00        |          
2024-02-27|PX412   |8,414.00  |0.00      |0.00      |0.00      |0.00      |8,414.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-27|PX501   |8,324.00  |0.00      |0.00      |0.00      |0.00      |8,410.00  |86.00     |86.00     |0         |13        |0         |0.00        |          
2024-02-27|PX502   |8,368.00  |0.00      |0.00      |0.00      |0.00      |8,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-28|PX405   |8,538.00  |8,594.00  |8,660.00  |8,572.00  |8,596.00  |8,616.00  |58.00     |78.00     |51,613    |92,809    |-144      |222,314.92  |          
2024-02-28|PX406   |8,608.00  |8,610.00  |8,660.00  |8,590.00  |8,590.00  |8,608.00  |-18.00    |0.00      |57        |1,474     |-34       |245.33      |          
2024-02-28|PX407   |8,584.00  |8,598.00  |8,598.00  |8,568.00  |8,594.00  |8,588.00  |10.00     |4.00      |13        |42        |-3        |55.82       |          
2024-02-28|PX408   |8,530.00  |0.00      |0.00      |0.00      |0.00      |8,530.00  |0.00      |0.00      |0         |30        |0         |0.00        |          
2024-02-28|PX409   |8,494.00  |8,512.00  |8,588.00  |8,502.00  |8,534.00  |8,544.00  |40.00     |50.00     |6,210     |33,543    |-395      |26,525.52   |          
2024-02-28|PX410   |8,446.00  |0.00      |0.00      |0.00      |0.00      |8,456.00  |10.00     |10.00     |0         |8         |0         |0.00        |          
2024-02-28|PX411   |8,398.00  |0.00      |0.00      |0.00      |0.00      |8,398.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-28|PX412   |8,414.00  |0.00      |0.00      |0.00      |0.00      |8,420.00  |6.00      |6.00      |0         |1         |0         |0.00        |          
2024-02-28|PX501   |8,410.00  |0.00      |0.00      |0.00      |0.00      |8,410.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2024-02-28|PX502   |8,368.00  |0.00      |0.00      |0.00      |0.00      |8,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-29|PX405   |8,616.00  |8,600.00  |8,638.00  |8,554.00  |8,606.00  |8,598.00  |-10.00    |-18.00    |45,740    |96,764    |3,955     |196,606.23  |          
2024-02-29|PX406   |8,608.00  |8,640.00  |8,640.00  |8,590.00  |8,628.00  |8,600.00  |20.00     |-8.00     |109       |1,458     |-16       |468.71      |          
2024-02-29|PX407   |8,588.00  |0.00      |0.00      |0.00      |0.00      |8,590.00  |2.00      |2.00      |0         |42        |0         |0.00        |          
2024-02-29|PX408   |8,530.00  |8,556.00  |8,570.00  |8,556.00  |8,570.00  |8,562.00  |40.00     |32.00     |5         |35        |5         |21.41       |          
2024-02-29|PX409   |8,544.00  |8,522.00  |8,572.00  |8,502.00  |8,566.00  |8,542.00  |22.00     |-2.00     |9,176     |38,991    |5,448     |39,188.26   |          
2024-02-29|PX410   |8,456.00  |0.00      |0.00      |0.00      |0.00      |8,494.00  |38.00     |38.00     |0         |8         |0         |0.00        |          
2024-02-29|PX411   |8,398.00  |0.00      |0.00      |0.00      |0.00      |8,444.00  |46.00     |46.00     |0         |1         |0         |0.00        |          
2024-02-29|PX412   |8,420.00  |0.00      |0.00      |0.00      |0.00      |8,422.00  |2.00      |2.00      |0         |1         |0         |0.00        |          
2024-02-29|PX501   |8,410.00  |0.00      |0.00      |0.00      |0.00      |8,410.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2024-02-29|PX502   |8,368.00  |0.00      |0.00      |0.00      |0.00      |8,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-01|PX405   |8,598.00  |8,612.00  |8,620.00  |8,520.00  |8,562.00  |8,562.00  |-36.00    |-36.00    |42,730    |96,633    |-131      |182,910.11  |          
2024-03-01|PX406   |8,600.00  |8,592.00  |8,610.00  |8,584.00  |8,596.00  |8,592.00  |-4.00     |-8.00     |176       |1,470     |12        |756.13      |          
2024-03-01|PX407   |8,590.00  |8,570.00  |8,592.00  |8,570.00  |8,592.00  |8,582.00  |2.00      |-8.00     |2         |42        |0         |8.58        |          
2024-03-01|PX408   |8,562.00  |8,566.00  |8,566.00  |8,566.00  |8,566.00  |8,566.00  |4.00      |4.00      |1         |35        |0         |4.28        |          
2024-03-01|PX409   |8,542.00  |8,566.00  |8,572.00  |8,482.00  |8,528.00  |8,524.00  |-14.00    |-18.00    |5,977     |40,608    |1,617     |25,472.34   |          
2024-03-01|PX410   |8,494.00  |0.00      |0.00      |0.00      |0.00      |8,494.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-03-01|PX411   |8,444.00  |0.00      |0.00      |0.00      |0.00      |8,444.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-01|PX412   |8,422.00  |0.00      |0.00      |0.00      |0.00      |8,422.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-01|PX501   |8,410.00  |8,432.00  |8,432.00  |8,390.00  |8,392.00  |8,398.00  |-18.00    |-12.00    |6         |12        |-1        |25.19       |          
2024-03-01|PX502   |8,368.00  |0.00      |0.00      |0.00      |0.00      |8,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-04|PX405   |8,562.00  |8,588.00  |8,650.00  |8,492.00  |8,520.00  |8,572.00  |-42.00    |10.00     |80,857    |97,035    |402       |346,544.13  |          
2024-03-04|PX406   |8,592.00  |8,612.00  |8,660.00  |8,544.00  |8,550.00  |8,596.00  |-42.00    |4.00      |91        |1,487     |17        |391.10      |          
2024-03-04|PX407   |8,582.00  |8,650.00  |8,650.00  |8,536.00  |8,548.00  |8,592.00  |-34.00    |10.00     |15        |46        |4         |64.44       |          
2024-03-04|PX408   |8,566.00  |8,586.00  |8,642.00  |8,532.00  |8,532.00  |8,604.00  |-34.00    |38.00     |11        |41        |6         |47.32       |          
2024-03-04|PX409   |8,524.00  |8,550.00  |8,640.00  |8,492.00  |8,532.00  |8,574.00  |8.00      |50.00     |19,011    |42,432    |1,824     |81,499.35   |          
2024-03-04|PX410   |8,494.00  |0.00      |0.00      |0.00      |0.00      |8,494.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-03-04|PX411   |8,444.00  |0.00      |0.00      |0.00      |0.00      |8,444.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-04|PX412   |8,422.00  |0.00      |0.00      |0.00      |0.00      |8,422.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-04|PX501   |8,398.00  |0.00      |0.00      |0.00      |0.00      |8,400.00  |2.00      |2.00      |0         |12        |0         |0.00        |          
2024-03-04|PX502   |8,368.00  |0.00      |0.00      |0.00      |0.00      |8,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-05|PX405   |8,572.00  |8,520.00  |8,522.00  |8,350.00  |8,360.00  |8,420.00  |-212.00   |-152.00   |100,914   |110,687   |13,652    |424,855.63  |          
2024-03-05|PX406   |8,596.00  |8,530.00  |8,550.00  |8,446.00  |8,448.00  |8,492.00  |-148.00   |-104.00   |263       |1,428     |-59       |1,116.72    |          
2024-03-05|PX407   |8,592.00  |8,508.00  |8,550.00  |8,454.00  |8,462.00  |8,500.00  |-130.00   |-92.00    |83        |96        |50        |352.76      |          
2024-03-05|PX408   |8,604.00  |8,462.00  |8,518.00  |8,458.00  |8,458.00  |8,486.00  |-146.00   |-118.00   |33        |35        |-6        |140.01      |          
2024-03-05|PX409   |8,574.00  |8,524.00  |8,534.00  |8,412.00  |8,418.00  |8,482.00  |-156.00   |-92.00    |20,379    |46,748    |4,316     |86,420.34   |          
2024-03-05|PX410   |8,494.00  |8,526.00  |8,526.00  |8,420.00  |8,420.00  |8,488.00  |-74.00    |-6.00     |4         |10        |2         |16.97       |          
2024-03-05|PX411   |8,444.00  |8,358.00  |8,358.00  |8,358.00  |8,358.00  |8,358.00  |-86.00    |-86.00    |1         |1         |0         |4.18        |          
2024-03-05|PX412   |8,422.00  |0.00      |0.00      |0.00      |0.00      |8,418.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |          
2024-03-05|PX501   |8,400.00  |8,352.00  |8,358.00  |8,352.00  |8,356.00  |8,356.00  |-44.00    |-44.00    |4         |15        |3         |16.71       |          
2024-03-05|PX502   |8,368.00  |0.00      |0.00      |0.00      |0.00      |8,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-06|PX405   |8,420.00  |8,372.00  |8,448.00  |8,362.00  |8,416.00  |8,402.00  |-4.00     |-18.00    |79,788    |93,218    |-17,469   |335,202.83  |          
2024-03-06|PX406   |8,492.00  |8,428.00  |8,496.00  |8,428.00  |8,478.00  |8,460.00  |-14.00    |-32.00    |173       |1,320     |-108      |731.74      |          
2024-03-06|PX407   |8,500.00  |0.00      |0.00      |0.00      |0.00      |8,500.00  |0.00      |0.00      |0         |96        |0         |0.00        |          
2024-03-06|PX408   |8,486.00  |8,498.00  |8,498.00  |8,432.00  |8,486.00  |8,468.00  |0.00      |-18.00    |13        |34        |-1        |55.04       |          
2024-03-06|PX409   |8,482.00  |8,408.00  |8,476.00  |8,396.00  |8,456.00  |8,426.00  |-26.00    |-56.00    |28,938    |46,947    |199       |121,894.69  |          
2024-03-06|PX410   |8,488.00  |0.00      |0.00      |0.00      |0.00      |8,428.00  |-60.00    |-60.00    |0         |10        |0         |0.00        |          
2024-03-06|PX411   |8,358.00  |0.00      |0.00      |0.00      |0.00      |8,358.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-06|PX412   |8,418.00  |8,396.00  |8,396.00  |8,386.00  |8,386.00  |8,392.00  |-32.00    |-26.00    |2         |3         |2         |8.39        |          
2024-03-06|PX501   |8,356.00  |8,350.00  |8,410.00  |8,336.00  |8,356.00  |8,354.00  |0.00      |-2.00     |37        |32        |17        |154.55      |          
2024-03-06|PX502   |8,368.00  |0.00      |0.00      |0.00      |0.00      |8,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-07|PX405   |8,402.00  |8,416.00  |8,430.00  |8,360.00  |8,378.00  |8,396.00  |-24.00    |-6.00     |38,111    |97,689    |4,471     |159,987.07  |          
2024-03-07|PX406   |8,460.00  |8,476.00  |8,480.00  |8,442.00  |8,452.00  |8,452.00  |-8.00     |-8.00     |24        |1,316     |-4        |101.42      |          
2024-03-07|PX407   |8,500.00  |8,456.00  |8,482.00  |8,456.00  |8,482.00  |8,466.00  |-18.00    |-34.00    |10        |103       |7         |42.33       |          
2024-03-07|PX408   |8,468.00  |0.00      |0.00      |0.00      |0.00      |8,464.00  |-4.00     |-4.00     |0         |34        |0         |0.00        |          
2024-03-07|PX409   |8,426.00  |8,456.00  |8,468.00  |8,414.00  |8,422.00  |8,446.00  |-4.00     |20.00     |8,306     |47,081    |134       |35,073.94   |          
2024-03-07|PX410   |8,428.00  |0.00      |0.00      |0.00      |0.00      |8,428.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-03-07|PX411   |8,358.00  |0.00      |0.00      |0.00      |0.00      |8,358.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-07|PX412   |8,392.00  |0.00      |0.00      |0.00      |0.00      |8,392.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-03-07|PX501   |8,354.00  |8,356.00  |8,394.00  |8,356.00  |8,386.00  |8,386.00  |32.00     |32.00     |14        |41        |9         |58.71       |          
2024-03-07|PX502   |8,368.00  |0.00      |0.00      |0.00      |0.00      |8,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-08|PX405   |8,396.00  |8,344.00  |8,368.00  |8,306.00  |8,334.00  |8,332.00  |-62.00    |-64.00    |79,231    |109,221   |11,532    |330,046.89  |          
2024-03-08|PX406   |8,452.00  |8,412.00  |8,436.00  |8,388.00  |8,420.00  |8,406.00  |-32.00    |-46.00    |269       |1,203     |-113      |1,130.50    |          
2024-03-08|PX407   |8,466.00  |0.00      |0.00      |0.00      |0.00      |8,466.00  |0.00      |0.00      |0         |103       |0         |0.00        |          
2024-03-08|PX408   |8,464.00  |0.00      |0.00      |0.00      |0.00      |8,458.00  |-6.00     |-6.00     |0         |34        |0         |0.00        |          
2024-03-08|PX409   |8,446.00  |8,414.00  |8,456.00  |8,370.00  |8,440.00  |8,422.00  |-6.00     |-24.00    |19,365    |47,761    |680       |81,548.79   |          
2024-03-08|PX410   |8,428.00  |8,372.00  |8,430.00  |8,372.00  |8,430.00  |8,410.00  |2.00      |-18.00    |3         |10        |0         |12.62       |          
2024-03-08|PX411   |8,358.00  |0.00      |0.00      |0.00      |0.00      |8,362.00  |4.00      |4.00      |0         |1         |0         |0.00        |          
2024-03-08|PX412   |8,392.00  |0.00      |0.00      |0.00      |0.00      |8,392.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-03-08|PX501   |8,386.00  |8,350.00  |8,408.00  |8,342.00  |8,394.00  |8,372.00  |8.00      |-14.00    |10        |49        |8         |41.86       |          
2024-03-08|PX502   |8,368.00  |0.00      |0.00      |0.00      |0.00      |8,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-11|PX405   |8,332.00  |8,308.00  |8,362.00  |8,266.00  |8,316.00  |8,308.00  |-16.00    |-24.00    |56,635    |110,484   |1,263     |235,252.55  |          
2024-03-11|PX406   |8,406.00  |8,402.00  |8,414.00  |8,344.00  |8,386.00  |8,368.00  |-20.00    |-38.00    |56        |1,197     |-6        |234.31      |          
2024-03-11|PX407   |8,466.00  |8,414.00  |8,428.00  |8,404.00  |8,412.00  |8,418.00  |-54.00    |-48.00    |13        |108       |5         |54.72       |          
2024-03-11|PX408   |8,458.00  |8,426.00  |8,436.00  |8,426.00  |8,428.00  |8,430.00  |-30.00    |-28.00    |8         |31        |-3        |33.72       |          
2024-03-11|PX409   |8,422.00  |8,422.00  |8,464.00  |8,374.00  |8,430.00  |8,416.00  |8.00      |-6.00     |9,948     |49,165    |1,404     |41,856.37   |          
2024-03-11|PX410   |8,410.00  |0.00      |0.00      |0.00      |0.00      |8,410.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-03-11|PX411   |8,362.00  |0.00      |0.00      |0.00      |0.00      |8,362.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-11|PX412   |8,392.00  |0.00      |0.00      |0.00      |0.00      |8,392.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-03-11|PX501   |8,372.00  |8,390.00  |8,398.00  |8,344.00  |8,388.00  |8,368.00  |16.00     |-4.00     |19        |58        |9         |79.50       |          
2024-03-11|PX502   |8,368.00  |0.00      |0.00      |0.00      |0.00      |8,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-12|PX405   |8,308.00  |8,320.00  |8,380.00  |8,302.00  |8,322.00  |8,336.00  |14.00     |28.00     |49,543    |110,961   |477       |206,482.83  |          
2024-03-12|PX406   |8,368.00  |8,396.00  |8,432.00  |8,384.00  |8,384.00  |8,404.00  |16.00     |36.00     |100       |1,138     |-59       |420.18      |          
2024-03-12|PX407   |8,418.00  |8,448.00  |8,492.00  |8,418.00  |8,442.00  |8,456.00  |24.00     |38.00     |15        |111       |3         |63.41       |          
2024-03-12|PX408   |8,430.00  |8,456.00  |8,458.00  |8,456.00  |8,456.00  |8,458.00  |26.00     |28.00     |4         |29        |-2        |16.91       |          
2024-03-12|PX409   |8,416.00  |8,440.00  |8,486.00  |8,420.00  |8,452.00  |8,456.00  |36.00     |40.00     |11,045    |50,534    |1,369     |46,698.32   |          
2024-03-12|PX410   |8,410.00  |0.00      |0.00      |0.00      |0.00      |8,410.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-03-12|PX411   |8,362.00  |0.00      |0.00      |0.00      |0.00      |8,382.00  |20.00     |20.00     |0         |1         |0         |0.00        |          
2024-03-12|PX412   |8,392.00  |0.00      |0.00      |0.00      |0.00      |8,392.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-03-12|PX501   |8,368.00  |8,302.00  |8,404.00  |8,302.00  |8,402.00  |8,386.00  |34.00     |18.00     |7         |58        |0         |29.35       |          
2024-03-12|PX502   |8,368.00  |0.00      |0.00      |0.00      |0.00      |8,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-13|PX405   |8,336.00  |8,318.00  |8,350.00  |8,292.00  |8,324.00  |8,322.00  |-12.00    |-14.00    |41,579    |108,903   |-2,058    |172,979.52  |          
2024-03-13|PX406   |8,404.00  |8,384.00  |8,414.00  |8,374.00  |8,402.00  |8,388.00  |-2.00     |-16.00    |47        |1,114     |-24       |197.10      |          
2024-03-13|PX407   |8,456.00  |8,450.00  |8,454.00  |8,438.00  |8,438.00  |8,444.00  |-18.00    |-12.00    |10        |113       |2         |42.21       |          
2024-03-13|PX408   |8,458.00  |8,452.00  |8,468.00  |8,438.00  |8,444.00  |8,452.00  |-14.00    |-6.00     |6         |30        |1         |25.35       |          
2024-03-13|PX409   |8,456.00  |8,440.00  |8,488.00  |8,438.00  |8,470.00  |8,460.00  |14.00     |4.00      |9,460     |49,488    |-1,046    |40,014.60   |          
2024-03-13|PX410   |8,410.00  |0.00      |0.00      |0.00      |0.00      |8,440.00  |30.00     |30.00     |0         |10        |0         |0.00        |          
2024-03-13|PX411   |8,382.00  |0.00      |0.00      |0.00      |0.00      |8,402.00  |20.00     |20.00     |0         |1         |0         |0.00        |          
2024-03-13|PX412   |8,392.00  |0.00      |0.00      |0.00      |0.00      |8,392.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-03-13|PX501   |8,386.00  |8,404.00  |8,404.00  |8,404.00  |8,404.00  |8,404.00  |18.00     |18.00     |1         |58        |0         |4.20        |          
2024-03-13|PX502   |8,368.00  |0.00      |0.00      |0.00      |0.00      |8,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-14|PX405   |8,322.00  |8,372.00  |8,464.00  |8,320.00  |8,458.00  |8,394.00  |136.00    |72.00     |80,252    |97,561    |-11,342   |336,807.70  |          
2024-03-14|PX406   |8,388.00  |8,436.00  |8,538.00  |8,400.00  |8,532.00  |8,450.00  |144.00    |62.00     |418       |944       |-170      |1,765.82    |          
2024-03-14|PX407   |8,444.00  |8,476.00  |8,556.00  |8,352.00  |8,546.00  |8,502.00  |102.00    |58.00     |110       |40        |-73       |467.63      |          
2024-03-14|PX408   |8,452.00  |8,486.00  |8,568.00  |8,486.00  |8,568.00  |8,540.00  |116.00    |88.00     |4         |28        |-2        |17.08       |          
2024-03-14|PX409   |8,460.00  |8,492.00  |8,618.00  |8,486.00  |8,608.00  |8,554.00  |148.00    |94.00     |22,515    |52,558    |3,070     |96,296.98   |          
2024-03-14|PX410   |8,440.00  |0.00      |0.00      |0.00      |0.00      |8,570.00  |130.00    |130.00    |0         |10        |0         |0.00        |          
2024-03-14|PX411   |8,402.00  |0.00      |0.00      |0.00      |0.00      |8,530.00  |128.00    |128.00    |0         |1         |0         |0.00        |          
2024-03-14|PX412   |8,392.00  |0.00      |0.00      |0.00      |0.00      |8,430.00  |38.00     |38.00     |0         |3         |0         |0.00        |          
2024-03-14|PX501   |8,404.00  |8,410.00  |8,534.00  |8,406.00  |8,442.00  |8,480.00  |38.00     |76.00     |35        |46        |-12       |148.39      |          
2024-03-14|PX502   |8,368.00  |0.00      |0.00      |0.00      |0.00      |8,410.00  |42.00     |42.00     |0         |0         |0         |0.00        |          
2024-03-15|PX405   |8,394.00  |8,480.00  |8,558.00  |8,460.00  |8,520.00  |8,516.00  |126.00    |122.00    |83,699    |86,857    |-10,704   |356,354.72  |          
2024-03-15|PX406   |8,450.00  |8,590.00  |8,610.00  |8,532.00  |8,582.00  |8,588.00  |132.00    |138.00    |116       |932       |-12       |498.04      |          
2024-03-15|PX407   |8,502.00  |8,642.00  |8,644.00  |8,590.00  |8,602.00  |8,626.00  |100.00    |124.00    |8         |36        |-4        |34.50       |          
2024-03-15|PX408   |8,540.00  |0.00      |0.00      |0.00      |0.00      |8,608.00  |68.00     |68.00     |0         |28        |0         |0.00        |          
2024-03-15|PX409   |8,554.00  |8,644.00  |8,708.00  |8,610.00  |8,656.00  |8,656.00  |102.00    |102.00    |23,618    |53,393    |835       |102,210.68  |          
2024-03-15|PX410   |8,570.00  |0.00      |0.00      |0.00      |0.00      |8,570.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-03-15|PX411   |8,530.00  |0.00      |0.00      |0.00      |0.00      |8,530.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-15|PX412   |8,430.00  |8,466.00  |8,466.00  |8,466.00  |8,466.00  |8,466.00  |36.00     |36.00     |1         |3         |0         |4.23        |          
2024-03-15|PX501   |8,480.00  |8,500.00  |8,628.00  |8,500.00  |8,600.00  |8,584.00  |120.00    |104.00    |15        |41        |-5        |64.38       |          
2024-03-15|PX502   |8,410.00  |0.00      |0.00      |0.00      |0.00      |8,416.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2024-03-15|PX503   |8,410.00  |0.00      |0.00      |0.00      |0.00      |8,514.00  |104.00    |104.00    |0         |0         |0         |0.00        |          
2024-03-18|PX405   |8,516.00  |8,510.00  |8,536.00  |8,436.00  |8,522.00  |8,494.00  |6.00      |-22.00    |52,668    |81,494    |-5,363    |223,754.42  |          
2024-03-18|PX406   |8,588.00  |8,540.00  |8,598.00  |8,518.00  |8,598.00  |8,564.00  |10.00     |-24.00    |86        |947       |15        |372.91      |          
2024-03-18|PX407   |8,626.00  |8,546.00  |8,622.00  |8,546.00  |8,622.00  |8,598.00  |-4.00     |-28.00    |4         |37        |1         |17.19       |          
2024-03-18|PX408   |8,608.00  |0.00      |0.00      |0.00      |0.00      |8,648.00  |40.00     |40.00     |0         |28        |0         |0.00        |          
2024-03-18|PX409   |8,656.00  |8,642.00  |8,706.00  |8,590.00  |8,696.00  |8,660.00  |40.00     |4.00      |17,869    |56,774    |3,381     |77,376.99   |          
2024-03-18|PX410   |8,570.00  |0.00      |0.00      |0.00      |0.00      |8,628.00  |58.00     |58.00     |0         |10        |0         |0.00        |          
2024-03-18|PX411   |8,530.00  |0.00      |0.00      |0.00      |0.00      |8,616.00  |86.00     |86.00     |0         |1         |0         |0.00        |          
2024-03-18|PX412   |8,466.00  |8,678.00  |8,678.00  |8,678.00  |8,678.00  |8,678.00  |212.00    |212.00    |1         |3         |0         |4.34        |          
2024-03-18|PX501   |8,584.00  |8,600.00  |8,600.00  |8,600.00  |8,600.00  |8,600.00  |16.00     |16.00     |1         |40        |-1        |4.30        |          
2024-03-18|PX502   |8,416.00  |0.00      |0.00      |0.00      |0.00      |8,532.00  |116.00    |116.00    |0         |0         |0         |0.00        |          
2024-03-18|PX503   |8,514.00  |0.00      |0.00      |0.00      |0.00      |8,514.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-19|PX405   |8,494.00  |8,520.00  |8,580.00  |8,508.00  |8,562.00  |8,548.00  |68.00     |54.00     |47,727    |78,883    |-2,611    |203,991.86  |          
2024-03-19|PX406   |8,564.00  |8,620.00  |8,680.00  |8,600.00  |8,646.00  |8,646.00  |82.00     |82.00     |135       |941       |-6        |583.57      |          
2024-03-19|PX407   |8,598.00  |8,660.00  |8,696.00  |8,660.00  |8,696.00  |8,678.00  |98.00     |80.00     |6         |34        |-3        |26.04       |          
2024-03-19|PX408   |8,648.00  |8,714.00  |8,714.00  |8,714.00  |8,714.00  |8,714.00  |66.00     |66.00     |1         |28        |0         |4.36        |          
2024-03-19|PX409   |8,660.00  |8,696.00  |8,768.00  |8,684.00  |8,722.00  |8,726.00  |62.00     |66.00     |19,438    |59,537    |2,763     |84,794.22   |          
2024-03-19|PX410   |8,628.00  |0.00      |0.00      |0.00      |0.00      |8,672.00  |44.00     |44.00     |0         |10        |0         |0.00        |          
2024-03-19|PX411   |8,616.00  |0.00      |0.00      |0.00      |0.00      |8,630.00  |14.00     |14.00     |0         |1         |0         |0.00        |          
2024-03-19|PX412   |8,678.00  |0.00      |0.00      |0.00      |0.00      |8,678.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-03-19|PX501   |8,600.00  |8,630.00  |8,686.00  |8,630.00  |8,684.00  |8,666.00  |84.00     |66.00     |8         |37        |-3        |34.66       |          
2024-03-19|PX502   |8,532.00  |0.00      |0.00      |0.00      |0.00      |8,604.00  |72.00     |72.00     |0         |0         |0         |0.00        |          
2024-03-19|PX503   |8,514.00  |0.00      |0.00      |0.00      |0.00      |8,562.00  |48.00     |48.00     |0         |0         |0         |0.00        |          
2024-03-20|PX405   |8,548.00  |8,582.00  |8,582.00  |8,460.00  |8,462.00  |8,512.00  |-86.00    |-36.00    |40,883    |78,415    |-468      |173,971.61  |          
2024-03-20|PX406   |8,646.00  |8,638.00  |8,662.00  |8,558.00  |8,558.00  |8,594.00  |-88.00    |-52.00    |112       |912       |-29       |481.25      |          
2024-03-20|PX407   |8,678.00  |8,690.00  |8,690.00  |8,626.00  |8,626.00  |8,662.00  |-52.00    |-16.00    |6         |33        |-1        |25.98       |          
2024-03-20|PX408   |8,714.00  |0.00      |0.00      |0.00      |0.00      |8,662.00  |-52.00    |-52.00    |0         |28        |0         |0.00        |          
2024-03-20|PX409   |8,726.00  |8,722.00  |8,750.00  |8,642.00  |8,642.00  |8,692.00  |-84.00    |-34.00    |18,875    |57,504    |-2,033    |82,031.94   |          
2024-03-20|PX410   |8,672.00  |0.00      |0.00      |0.00      |0.00      |8,666.00  |-6.00     |-6.00     |0         |10        |0         |0.00        |          
2024-03-20|PX411   |8,630.00  |0.00      |0.00      |0.00      |0.00      |8,630.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-20|PX412   |8,678.00  |0.00      |0.00      |0.00      |0.00      |8,656.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |          
2024-03-20|PX501   |8,666.00  |8,664.00  |8,664.00  |8,628.00  |8,628.00  |8,648.00  |-38.00    |-18.00    |4         |38        |1         |17.29       |          
2024-03-20|PX502   |8,604.00  |0.00      |0.00      |0.00      |0.00      |8,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-20|PX503   |8,562.00  |0.00      |0.00      |0.00      |0.00      |8,562.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-21|PX405   |8,512.00  |8,418.00  |8,418.00  |8,302.00  |8,330.00  |8,348.00  |-182.00   |-164.00   |73,651    |74,142    |-4,273    |307,413.02  |          
2024-03-21|PX406   |8,594.00  |8,496.00  |8,506.00  |8,412.00  |8,430.00  |8,446.00  |-164.00   |-148.00   |430       |1,086     |174       |1,815.81    |          
2024-03-21|PX407   |8,662.00  |8,472.00  |8,534.00  |8,472.00  |8,522.00  |8,524.00  |-140.00   |-138.00   |60        |75        |42        |255.69      |          
2024-03-21|PX408   |8,662.00  |0.00      |0.00      |0.00      |0.00      |8,656.00  |-6.00     |-6.00     |0         |28        |0         |0.00        |          
2024-03-21|PX409   |8,692.00  |8,598.00  |8,598.00  |8,516.00  |8,550.00  |8,556.00  |-142.00   |-136.00   |29,236    |56,031    |-1,473    |125,078.00  |          
2024-03-21|PX410   |8,666.00  |8,570.00  |8,570.00  |8,570.00  |8,570.00  |8,570.00  |-96.00    |-96.00    |1         |10        |0         |4.29        |          
2024-03-21|PX411   |8,630.00  |0.00      |0.00      |0.00      |0.00      |8,600.00  |-30.00    |-30.00    |0         |1         |0         |0.00        |          
2024-03-21|PX412   |8,656.00  |8,594.00  |8,594.00  |8,594.00  |8,594.00  |8,594.00  |-62.00    |-62.00    |1         |3         |0         |4.30        |          
2024-03-21|PX501   |8,648.00  |8,550.00  |8,558.00  |8,528.00  |8,528.00  |8,542.00  |-120.00   |-106.00   |6         |41        |3         |25.62       |          
2024-03-21|PX502   |8,604.00  |0.00      |0.00      |0.00      |0.00      |8,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-21|PX503   |8,562.00  |0.00      |0.00      |0.00      |0.00      |8,562.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-22|PX405   |8,348.00  |8,326.00  |8,368.00  |8,308.00  |8,344.00  |8,336.00  |-4.00     |-12.00    |34,906    |74,514    |372       |145,462.52  |          
2024-03-22|PX406   |8,446.00  |8,442.00  |8,462.00  |8,418.00  |8,438.00  |8,444.00  |-8.00     |-2.00     |121       |1,163     |77        |510.82      |          
2024-03-22|PX407   |8,524.00  |8,520.00  |8,522.00  |8,490.00  |8,490.00  |8,514.00  |-34.00    |-10.00    |4         |75        |0         |17.03       |          
2024-03-22|PX408   |8,656.00  |0.00      |0.00      |0.00      |0.00      |8,550.00  |-106.00   |-106.00   |0         |28        |0         |0.00        |          
2024-03-22|PX409   |8,556.00  |8,548.00  |8,586.00  |8,478.00  |8,572.00  |8,550.00  |16.00     |-6.00     |15,180    |52,562    |-3,469    |64,887.85   |          
2024-03-22|PX410   |8,570.00  |0.00      |0.00      |0.00      |0.00      |8,570.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-03-22|PX411   |8,600.00  |0.00      |0.00      |0.00      |0.00      |8,600.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-22|PX412   |8,594.00  |0.00      |0.00      |0.00      |0.00      |8,594.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-03-22|PX501   |8,542.00  |8,510.00  |8,546.00  |8,510.00  |8,530.00  |8,526.00  |-12.00    |-16.00    |8         |45        |4         |34.10       |          
2024-03-22|PX502   |8,604.00  |0.00      |0.00      |0.00      |0.00      |8,588.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2024-03-22|PX503   |8,562.00  |0.00      |0.00      |0.00      |0.00      |8,562.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-25|PX405   |8,336.00  |8,372.00  |8,424.00  |8,348.00  |8,358.00  |8,382.00  |22.00     |46.00     |51,699    |72,549    |-1,965    |216,647.40  |          
2024-03-25|PX406   |8,444.00  |8,482.00  |8,510.00  |8,452.00  |8,454.00  |8,470.00  |10.00     |26.00     |211       |1,264     |101       |893.55      |          
2024-03-25|PX407   |8,514.00  |0.00      |0.00      |0.00      |0.00      |8,514.00  |0.00      |0.00      |0         |75        |0         |0.00        |          
2024-03-25|PX408   |8,550.00  |8,572.00  |8,572.00  |8,572.00  |8,572.00  |8,572.00  |22.00     |22.00     |1         |28        |0         |4.29        |          
2024-03-25|PX409   |8,550.00  |8,588.00  |8,648.00  |8,552.00  |8,570.00  |8,602.00  |20.00     |52.00     |21,935    |53,242    |680       |94,341.93   |          
2024-03-25|PX410   |8,570.00  |0.00      |0.00      |0.00      |0.00      |8,570.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-03-25|PX411   |8,600.00  |0.00      |0.00      |0.00      |0.00      |8,600.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-25|PX412   |8,594.00  |0.00      |0.00      |0.00      |0.00      |8,594.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-03-25|PX501   |8,526.00  |8,572.00  |8,598.00  |8,460.00  |8,460.00  |8,518.00  |-66.00    |-8.00     |8         |41        |-4        |34.07       |          
2024-03-25|PX502   |8,588.00  |0.00      |0.00      |0.00      |0.00      |8,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-25|PX503   |8,562.00  |0.00      |0.00      |0.00      |0.00      |8,562.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-26|PX405   |8,382.00  |8,384.00  |8,458.00  |8,368.00  |8,374.00  |8,414.00  |-8.00     |32.00     |44,210    |68,552    |-3,997    |185,959.51  |          
2024-03-26|PX406   |8,470.00  |8,494.00  |8,548.00  |8,474.00  |8,474.00  |8,514.00  |4.00      |44.00     |389       |1,474     |210       |1,655.91    |          
2024-03-26|PX407   |8,514.00  |8,592.00  |8,592.00  |8,526.00  |8,530.00  |8,562.00  |16.00     |48.00     |14        |66        |-9        |59.93       |          
2024-03-26|PX408   |8,572.00  |0.00      |0.00      |0.00      |0.00      |8,572.00  |0.00      |0.00      |0         |28        |0         |0.00        |          
2024-03-26|PX409   |8,602.00  |8,600.00  |8,668.00  |8,572.00  |8,580.00  |8,620.00  |-22.00    |18.00     |20,636    |58,598    |5,356     |88,928.45   |          
2024-03-26|PX410   |8,570.00  |0.00      |0.00      |0.00      |0.00      |8,570.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-03-26|PX411   |8,600.00  |0.00      |0.00      |0.00      |0.00      |8,600.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-26|PX412   |8,594.00  |0.00      |0.00      |0.00      |0.00      |8,584.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |          
2024-03-26|PX501   |8,518.00  |8,546.00  |8,586.00  |8,546.00  |8,558.00  |8,560.00  |40.00     |42.00     |5         |41        |0         |21.40       |          
2024-03-26|PX502   |8,588.00  |0.00      |0.00      |0.00      |0.00      |8,550.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |          
2024-03-26|PX503   |8,562.00  |0.00      |0.00      |0.00      |0.00      |8,562.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-27|PX405   |8,414.00  |8,418.00  |8,476.00  |8,404.00  |8,430.00  |8,444.00  |16.00     |30.00     |52,600    |64,773    |-3,779    |222,682.39  |          
2024-03-27|PX406   |8,514.00  |8,504.00  |8,550.00  |8,492.00  |8,500.00  |8,530.00  |-14.00    |16.00     |498       |1,524     |50        |2,123.87    |          
2024-03-27|PX407   |8,562.00  |8,568.00  |8,606.00  |8,568.00  |8,590.00  |8,586.00  |28.00     |24.00     |5         |67        |1         |21.46       |          
2024-03-27|PX408   |8,572.00  |8,580.00  |8,580.00  |8,580.00  |8,580.00  |8,580.00  |8.00      |8.00      |6         |29        |1         |25.74       |          
2024-03-27|PX409   |8,620.00  |8,600.00  |8,676.00  |8,600.00  |8,622.00  |8,644.00  |2.00      |24.00     |23,081    |57,299    |-1,299    |99,742.77   |          
2024-03-27|PX410   |8,570.00  |0.00      |0.00      |0.00      |0.00      |8,570.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-03-27|PX411   |8,600.00  |0.00      |0.00      |0.00      |0.00      |8,600.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-27|PX412   |8,584.00  |0.00      |0.00      |0.00      |0.00      |8,584.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-03-27|PX501   |8,560.00  |8,540.00  |8,540.00  |8,510.00  |8,516.00  |8,532.00  |-44.00    |-28.00    |7         |41        |0         |29.86       |          
2024-03-27|PX502   |8,550.00  |0.00      |0.00      |0.00      |0.00      |8,550.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-27|PX503   |8,562.00  |0.00      |0.00      |0.00      |0.00      |8,562.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-28|PX405   |8,444.00  |8,424.00  |8,510.00  |8,400.00  |8,478.00  |8,464.00  |34.00     |20.00     |35,291    |63,000    |-1,773    |149,351.60  |          
2024-03-28|PX406   |8,530.00  |8,524.00  |8,558.00  |8,500.00  |8,546.00  |8,528.00  |16.00     |-2.00     |56        |1,510     |-14       |238.76      |          
2024-03-28|PX407   |8,586.00  |8,564.00  |8,606.00  |8,386.00  |8,602.00  |8,540.00  |16.00     |-46.00    |29        |53        |-14       |123.81      |          
2024-03-28|PX408   |8,580.00  |8,602.00  |8,680.00  |8,602.00  |8,660.00  |8,660.00  |80.00     |80.00     |7         |30        |1         |30.31       |          
2024-03-28|PX409   |8,644.00  |8,622.00  |8,708.00  |8,600.00  |8,668.00  |8,664.00  |24.00     |20.00     |17,981    |59,793    |2,494     |77,888.45   |          
2024-03-28|PX410   |8,570.00  |0.00      |0.00      |0.00      |0.00      |8,624.00  |54.00     |54.00     |0         |10        |0         |0.00        |          
2024-03-28|PX411   |8,600.00  |0.00      |0.00      |0.00      |0.00      |8,600.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-28|PX412   |8,584.00  |0.00      |0.00      |0.00      |0.00      |8,584.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-03-28|PX501   |8,532.00  |0.00      |0.00      |0.00      |0.00      |8,536.00  |4.00      |4.00      |0         |41        |0         |0.00        |          
2024-03-28|PX502   |8,550.00  |0.00      |0.00      |0.00      |0.00      |8,550.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-28|PX503   |8,562.00  |0.00      |0.00      |0.00      |0.00      |8,562.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-29|PX405   |8,464.00  |8,504.00  |8,520.00  |8,424.00  |8,444.00  |8,472.00  |-20.00    |8.00      |33,151    |58,574    |-4,426    |140,424.02  |          
2024-03-29|PX406   |8,528.00  |8,526.00  |8,526.00  |8,522.00  |8,522.00  |8,524.00  |-6.00     |-4.00     |3         |1,510     |0         |12.79       |          
2024-03-29|PX407   |8,540.00  |8,560.00  |8,594.00  |8,560.00  |8,586.00  |8,586.00  |46.00     |46.00     |14        |51        |-2        |60.10       |          
2024-03-29|PX408   |8,660.00  |8,708.00  |8,708.00  |8,624.00  |8,636.00  |8,666.00  |-24.00    |6.00      |17        |30        |0         |73.66       |          
2024-03-29|PX409   |8,664.00  |8,702.00  |8,722.00  |8,630.00  |8,646.00  |8,670.00  |-18.00    |6.00      |18,354    |60,970    |1,177     |79,553.94   |          
2024-03-29|PX410   |8,624.00  |0.00      |0.00      |0.00      |0.00      |8,624.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-03-29|PX411   |8,600.00  |0.00      |0.00      |0.00      |0.00      |8,600.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-29|PX412   |8,584.00  |0.00      |0.00      |0.00      |0.00      |8,584.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-03-29|PX501   |8,536.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |10.00     |10.00     |0         |41        |0         |0.00        |          
2024-03-29|PX502   |8,550.00  |0.00      |0.00      |0.00      |0.00      |8,550.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-29|PX503   |8,562.00  |0.00      |0.00      |0.00      |0.00      |8,562.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-01|PX405   |8,472.00  |8,460.00  |8,550.00  |8,428.00  |8,528.00  |8,500.00  |56.00     |28.00     |35,019    |55,527    |-3,047    |148,821.61  |          
2024-04-01|PX406   |8,524.00  |8,544.00  |8,618.00  |8,544.00  |8,618.00  |8,608.00  |94.00     |84.00     |84        |1,501     |-9        |361.51      |          
2024-04-01|PX407   |8,586.00  |8,634.00  |8,670.00  |8,630.00  |8,664.00  |8,648.00  |78.00     |62.00     |12        |52        |1         |51.89       |          
2024-04-01|PX408   |8,666.00  |8,648.00  |8,678.00  |8,612.00  |8,654.00  |8,648.00  |-12.00    |-18.00    |6         |31        |1         |25.94       |          
2024-04-01|PX409   |8,670.00  |8,652.00  |8,754.00  |8,632.00  |8,736.00  |8,702.00  |66.00     |32.00     |26,014    |64,638    |3,668     |113,184.27  |          
2024-04-01|PX410   |8,624.00  |0.00      |0.00      |0.00      |0.00      |8,696.00  |72.00     |72.00     |0         |10        |0         |0.00        |          
2024-04-01|PX411   |8,600.00  |0.00      |0.00      |0.00      |0.00      |8,658.00  |58.00     |58.00     |0         |1         |0         |0.00        |          
2024-04-01|PX412   |8,584.00  |0.00      |0.00      |0.00      |0.00      |8,622.00  |38.00     |38.00     |0         |3         |0         |0.00        |          
2024-04-01|PX501   |8,546.00  |8,638.00  |8,638.00  |8,638.00  |8,638.00  |8,638.00  |92.00     |92.00     |1         |40        |-1        |4.32        |          
2024-04-01|PX502   |8,550.00  |0.00      |0.00      |0.00      |0.00      |8,554.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2024-04-01|PX503   |8,562.00  |0.00      |0.00      |0.00      |0.00      |8,562.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-02|PX405   |8,500.00  |8,518.00  |8,644.00  |8,502.00  |8,630.00  |8,578.00  |130.00    |78.00     |41,097    |57,218    |1,691     |176,274.51  |          
2024-04-02|PX406   |8,608.00  |8,618.00  |8,692.00  |8,586.00  |8,684.00  |8,632.00  |76.00     |24.00     |74        |1,528     |27        |319.36      |          
2024-04-02|PX407   |8,648.00  |8,742.00  |8,742.00  |8,740.00  |8,740.00  |8,742.00  |92.00     |94.00     |3         |55        |3         |13.11       |          
2024-04-02|PX408   |8,648.00  |8,668.00  |8,696.00  |8,664.00  |8,696.00  |8,678.00  |48.00     |30.00     |4         |31        |0         |17.35       |          
2024-04-02|PX409   |8,702.00  |8,730.00  |8,840.00  |8,698.00  |8,830.00  |8,774.00  |128.00    |72.00     |46,830    |74,613    |9,975     |205,428.42  |          
2024-04-02|PX410   |8,696.00  |0.00      |0.00      |0.00      |0.00      |8,786.00  |90.00     |90.00     |0         |10        |0         |0.00        |          
2024-04-02|PX411   |8,658.00  |0.00      |0.00      |0.00      |0.00      |8,748.00  |90.00     |90.00     |0         |1         |0         |0.00        |          
2024-04-02|PX412   |8,622.00  |0.00      |0.00      |0.00      |0.00      |8,712.00  |90.00     |90.00     |0         |3         |0         |0.00        |          
2024-04-02|PX501   |8,638.00  |8,616.00  |8,712.00  |8,616.00  |8,706.00  |8,682.00  |68.00     |44.00     |13        |34        |-6        |56.42       |          
2024-04-02|PX502   |8,554.00  |0.00      |0.00      |0.00      |0.00      |8,662.00  |108.00    |108.00    |0         |0         |0         |0.00        |          
2024-04-02|PX503   |8,562.00  |0.00      |0.00      |0.00      |0.00      |8,604.00  |42.00     |42.00     |0         |0         |0         |0.00        |          
2024-04-03|PX405   |8,578.00  |8,640.00  |8,666.00  |8,542.00  |8,570.00  |8,604.00  |-8.00     |26.00     |35,096    |46,219    |-10,999   |150,983.83  |          
2024-04-03|PX406   |8,632.00  |8,742.00  |8,746.00  |8,534.00  |8,666.00  |8,676.00  |34.00     |44.00     |96        |1,514     |-14       |416.40      |          
2024-04-03|PX407   |8,742.00  |8,778.00  |8,802.00  |8,404.00  |8,720.00  |8,654.00  |-22.00    |-88.00    |39        |50        |-5        |168.73      |          
2024-04-03|PX408   |8,678.00  |8,754.00  |8,754.00  |8,754.00  |8,754.00  |8,754.00  |76.00     |76.00     |1         |31        |0         |4.38        |          
2024-04-03|PX409   |8,774.00  |8,848.00  |8,896.00  |8,776.00  |8,818.00  |8,830.00  |44.00     |56.00     |71,172    |81,335    |6,722     |314,220.44  |          
2024-04-03|PX410   |8,786.00  |0.00      |0.00      |0.00      |0.00      |8,786.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-04-03|PX411   |8,748.00  |0.00      |0.00      |0.00      |0.00      |8,748.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-03|PX412   |8,712.00  |8,702.00  |8,702.00  |8,702.00  |8,702.00  |8,702.00  |-10.00    |-10.00    |1         |3         |0         |4.35        |          
2024-04-03|PX501   |8,682.00  |8,804.00  |8,804.00  |8,724.00  |8,758.00  |8,764.00  |76.00     |82.00     |5         |35        |1         |21.91       |          
2024-04-03|PX502   |8,662.00  |0.00      |0.00      |0.00      |0.00      |8,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-03|PX503   |8,604.00  |0.00      |0.00      |0.00      |0.00      |8,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-08|PX405   |8,604.00  |8,500.00  |8,530.00  |8,436.00  |8,500.00  |8,492.00  |-104.00   |-112.00   |16,623    |41,168    |-5,051    |70,568.81   |          
2024-04-08|PX406   |8,676.00  |8,608.00  |8,616.00  |8,550.00  |8,594.00  |8,582.00  |-82.00    |-94.00    |322       |1,512     |-2        |1,381.63    |          
2024-04-08|PX407   |8,654.00  |8,604.00  |8,668.00  |8,604.00  |8,668.00  |8,632.00  |14.00     |-22.00    |6         |50        |0         |25.89       |          
2024-04-08|PX408   |8,754.00  |0.00      |0.00      |0.00      |0.00      |8,720.00  |-34.00    |-34.00    |0         |31        |0         |0.00        |          
2024-04-08|PX409   |8,830.00  |8,770.00  |8,782.00  |8,678.00  |8,736.00  |8,734.00  |-94.00    |-96.00    |40,803    |79,488    |-1,847    |178,163.19  |          
2024-04-08|PX410   |8,786.00  |0.00      |0.00      |0.00      |0.00      |8,758.00  |-28.00    |-28.00    |0         |10        |0         |0.00        |          
2024-04-08|PX411   |8,748.00  |0.00      |0.00      |0.00      |0.00      |8,748.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-08|PX412   |8,702.00  |0.00      |0.00      |0.00      |0.00      |8,702.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-04-08|PX501   |8,764.00  |0.00      |0.00      |0.00      |0.00      |8,698.00  |-66.00    |-66.00    |0         |35        |0         |0.00        |          
2024-04-08|PX502   |8,662.00  |0.00      |0.00      |0.00      |0.00      |8,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-08|PX503   |8,604.00  |0.00      |0.00      |0.00      |0.00      |8,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-09|PX405   |8,492.00  |8,514.00  |8,540.00  |8,432.00  |8,446.00  |8,482.00  |-46.00    |-10.00    |11,614    |38,741    |-2,427    |49,247.29   |          
2024-04-09|PX406   |8,582.00  |8,628.00  |8,628.00  |8,534.00  |8,542.00  |8,600.00  |-40.00    |18.00     |104       |1,546     |34        |447.14      |          
2024-04-09|PX407   |8,632.00  |8,610.00  |8,610.00  |8,598.00  |8,598.00  |8,604.00  |-34.00    |-28.00    |2         |51        |1         |8.60        |          
2024-04-09|PX408   |8,720.00  |8,676.00  |8,676.00  |8,676.00  |8,676.00  |8,676.00  |-44.00    |-44.00    |1         |31        |0         |4.34        |          
2024-04-09|PX409   |8,734.00  |8,750.00  |8,810.00  |8,658.00  |8,674.00  |8,728.00  |-60.00    |-6.00     |57,880    |80,225    |737       |252,587.50  |          
2024-04-09|PX410   |8,758.00  |0.00      |0.00      |0.00      |0.00      |8,700.00  |-58.00    |-58.00    |0         |10        |0         |0.00        |          
2024-04-09|PX411   |8,748.00  |0.00      |0.00      |0.00      |0.00      |8,700.00  |-48.00    |-48.00    |0         |1         |0         |0.00        |          
2024-04-09|PX412   |8,702.00  |0.00      |0.00      |0.00      |0.00      |8,700.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |          
2024-04-09|PX501   |8,698.00  |8,658.00  |8,680.00  |8,652.00  |8,652.00  |8,672.00  |-46.00    |-26.00    |24        |37        |2         |104.05      |          
2024-04-09|PX502   |8,662.00  |0.00      |0.00      |0.00      |0.00      |8,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-09|PX503   |8,604.00  |0.00      |0.00      |0.00      |0.00      |8,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-10|PX405   |8,482.00  |8,470.00  |8,488.00  |8,420.00  |8,424.00  |8,460.00  |-58.00    |-22.00    |8,863     |38,311    |-430      |37,488.98   |          
2024-04-10|PX406   |8,600.00  |8,704.00  |8,704.00  |8,516.00  |8,520.00  |8,546.00  |-80.00    |-54.00    |65        |1,575     |29        |277.73      |          
2024-04-10|PX407   |8,604.00  |8,604.00  |8,612.00  |8,570.00  |8,576.00  |8,598.00  |-28.00    |-6.00     |7         |54        |3         |30.09       |          
2024-04-10|PX408   |8,676.00  |0.00      |0.00      |0.00      |0.00      |8,658.00  |-18.00    |-18.00    |0         |31        |0         |0.00        |          
2024-04-10|PX409   |8,728.00  |8,684.00  |8,728.00  |8,666.00  |8,678.00  |8,700.00  |-50.00    |-28.00    |39,996    |81,357    |1,132     |173,971.65  |          
2024-04-10|PX410   |8,700.00  |0.00      |0.00      |0.00      |0.00      |8,700.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-04-10|PX411   |8,700.00  |0.00      |0.00      |0.00      |0.00      |8,700.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-10|PX412   |8,700.00  |0.00      |0.00      |0.00      |0.00      |8,700.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-04-10|PX501   |8,672.00  |8,666.00  |8,694.00  |8,666.00  |8,672.00  |8,674.00  |0.00      |2.00      |10        |37        |0         |43.37       |          
2024-04-10|PX502   |8,662.00  |0.00      |0.00      |0.00      |0.00      |8,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-10|PX503   |8,604.00  |0.00      |0.00      |0.00      |0.00      |8,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-11|PX405   |8,460.00  |8,422.00  |8,452.00  |8,360.00  |8,366.00  |8,398.00  |-94.00    |-62.00    |10,215    |35,638    |-2,673    |42,886.74   |          
2024-04-11|PX406   |8,546.00  |8,538.00  |8,542.00  |8,436.00  |8,458.00  |8,482.00  |-88.00    |-64.00    |40        |1,582     |7         |169.63      |          
2024-04-11|PX407   |8,598.00  |8,644.00  |8,644.00  |8,520.00  |8,530.00  |8,550.00  |-68.00    |-48.00    |6         |54        |0         |25.65       |          
2024-04-11|PX408   |8,658.00  |0.00      |0.00      |0.00      |0.00      |8,596.00  |-62.00    |-62.00    |0         |31        |0         |0.00        |          
2024-04-11|PX409   |8,700.00  |8,678.00  |8,702.00  |8,612.00  |8,624.00  |8,650.00  |-76.00    |-50.00    |59,187    |77,212    |-4,145    |255,942.10  |          
2024-04-11|PX410   |8,700.00  |0.00      |0.00      |0.00      |0.00      |8,656.00  |-44.00    |-44.00    |0         |10        |0         |0.00        |          
2024-04-11|PX411   |8,700.00  |0.00      |0.00      |0.00      |0.00      |8,654.00  |-46.00    |-46.00    |0         |1         |0         |0.00        |          
2024-04-11|PX412   |8,700.00  |0.00      |0.00      |0.00      |0.00      |8,652.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |          
2024-04-11|PX501   |8,674.00  |8,690.00  |8,690.00  |8,588.00  |8,624.00  |8,658.00  |-50.00    |-16.00    |37        |62        |25        |160.17      |          
2024-04-11|PX502   |8,662.00  |0.00      |0.00      |0.00      |0.00      |8,652.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2024-04-11|PX503   |8,604.00  |0.00      |0.00      |0.00      |0.00      |8,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-12|PX405   |8,398.00  |8,362.00  |8,414.00  |8,330.00  |8,364.00  |8,362.00  |-34.00    |-36.00    |6,300     |34,187    |-1,451    |26,337.39   |          
2024-04-12|PX406   |8,482.00  |8,464.00  |8,468.00  |8,390.00  |8,436.00  |8,412.00  |-46.00    |-70.00    |64        |1,568     |-14       |269.16      |          
2024-04-12|PX407   |8,550.00  |8,554.00  |8,560.00  |8,484.00  |8,484.00  |8,500.00  |-66.00    |-50.00    |31        |62        |8         |131.73      |          
2024-04-12|PX408   |8,596.00  |8,542.00  |8,548.00  |8,542.00  |8,548.00  |8,546.00  |-48.00    |-50.00    |2         |30        |-1        |8.55        |          
2024-04-12|PX409   |8,650.00  |8,626.00  |8,666.00  |8,570.00  |8,608.00  |8,612.00  |-42.00    |-38.00    |49,897    |76,164    |-1,048    |214,834.22  |          
2024-04-12|PX410   |8,656.00  |8,738.00  |8,738.00  |8,738.00  |8,738.00  |8,738.00  |82.00     |82.00     |1         |10        |0         |4.37        |          
2024-04-12|PX411   |8,654.00  |0.00      |0.00      |0.00      |0.00      |8,654.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-12|PX412   |8,652.00  |0.00      |0.00      |0.00      |0.00      |8,634.00  |-18.00    |-18.00    |0         |3         |0         |0.00        |          
2024-04-12|PX501   |8,658.00  |8,646.00  |8,664.00  |8,584.00  |8,594.00  |8,622.00  |-64.00    |-36.00    |24        |80        |18        |103.45      |          
2024-04-12|PX502   |8,652.00  |0.00      |0.00      |0.00      |0.00      |8,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-12|PX503   |8,604.00  |0.00      |0.00      |0.00      |0.00      |8,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-15|PX405   |8,362.00  |8,382.00  |8,460.00  |8,360.00  |8,432.00  |8,420.00  |70.00     |58.00     |10,551    |31,699    |-2,488    |44,414.61   |          
2024-04-15|PX406   |8,412.00  |8,488.00  |8,548.00  |8,470.00  |8,528.00  |8,506.00  |116.00    |94.00     |152       |1,649     |81        |645.83      |          
2024-04-15|PX407   |8,500.00  |8,590.00  |8,604.00  |8,590.00  |8,604.00  |8,596.00  |104.00    |96.00     |4         |62        |0         |17.19       |          
2024-04-15|PX408   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,626.00  |80.00     |80.00     |0         |30        |0         |0.00        |          
2024-04-15|PX409   |8,612.00  |8,632.00  |8,718.00  |8,608.00  |8,684.00  |8,674.00  |72.00     |62.00     |65,170    |77,153    |989       |282,622.10  |          
2024-04-15|PX410   |8,738.00  |0.00      |0.00      |0.00      |0.00      |8,712.00  |-26.00    |-26.00    |0         |10        |0         |0.00        |          
2024-04-15|PX411   |8,654.00  |0.00      |0.00      |0.00      |0.00      |8,654.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-15|PX412   |8,634.00  |0.00      |0.00      |0.00      |0.00      |8,634.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-04-15|PX501   |8,622.00  |8,648.00  |8,726.00  |8,634.00  |8,696.00  |8,696.00  |74.00     |74.00     |79        |142       |62        |343.43      |          
2024-04-15|PX502   |8,652.00  |0.00      |0.00      |0.00      |0.00      |8,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-15|PX503   |8,604.00  |0.00      |0.00      |0.00      |0.00      |8,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-16|PX405   |8,420.00  |8,438.00  |8,634.00  |8,436.00  |8,556.00  |8,518.00  |136.00    |98.00     |23,850    |25,741    |-5,958    |101,576.56  |          
2024-04-16|PX406   |8,506.00  |8,506.00  |8,700.00  |8,506.00  |8,638.00  |8,596.00  |132.00    |90.00     |125       |1,663     |14        |537.18      |          
2024-04-16|PX407   |8,596.00  |8,600.00  |8,670.00  |8,600.00  |8,670.00  |8,648.00  |74.00     |52.00     |3         |61        |-1        |12.97       |          
2024-04-16|PX408   |8,626.00  |8,732.00  |8,732.00  |8,732.00  |8,732.00  |8,732.00  |106.00    |106.00    |1         |30        |0         |4.37        |          
2024-04-16|PX409   |8,674.00  |8,684.00  |8,850.00  |8,674.00  |8,776.00  |8,752.00  |102.00    |78.00     |109,741   |82,472    |5,319     |480,224.42  |          
2024-04-16|PX410   |8,712.00  |8,760.00  |8,760.00  |8,760.00  |8,760.00  |8,760.00  |48.00     |48.00     |1         |9         |-1        |4.38        |          
2024-04-16|PX411   |8,654.00  |0.00      |0.00      |0.00      |0.00      |8,708.00  |54.00     |54.00     |0         |1         |0         |0.00        |          
2024-04-16|PX412   |8,634.00  |0.00      |0.00      |0.00      |0.00      |8,680.00  |46.00     |46.00     |0         |3         |0         |0.00        |          
2024-04-16|PX501   |8,696.00  |8,726.00  |8,864.00  |8,694.00  |8,780.00  |8,748.00  |84.00     |52.00     |63        |173       |31        |275.54      |          
2024-04-16|PX502   |8,652.00  |0.00      |0.00      |0.00      |0.00      |8,720.00  |68.00     |68.00     |0         |0         |0         |0.00        |          
2024-04-16|PX503   |8,604.00  |0.00      |0.00      |0.00      |0.00      |8,684.00  |80.00     |80.00     |0         |0         |0         |0.00        |          
2024-04-17|PX405   |8,518.00  |8,576.00  |8,638.00  |8,534.00  |8,594.00  |8,600.00  |76.00     |82.00     |14,688    |22,723    |-3,018    |63,160.78   |          
2024-04-17|PX406   |8,596.00  |8,596.00  |8,694.00  |8,596.00  |8,694.00  |8,670.00  |98.00     |74.00     |403       |1,805     |142       |1,746.94    |          
2024-04-17|PX407   |8,648.00  |8,698.00  |8,738.00  |8,692.00  |8,692.00  |8,712.00  |44.00     |64.00     |24        |49        |-12       |104.54      |          
2024-04-17|PX408   |8,732.00  |8,720.00  |8,720.00  |8,714.00  |8,714.00  |8,718.00  |-18.00    |-14.00    |2         |28        |-2        |8.72        |          
2024-04-17|PX409   |8,752.00  |8,772.00  |8,818.00  |8,732.00  |8,762.00  |8,776.00  |10.00     |24.00     |57,665    |81,575    |-897      |253,011.47  |          
2024-04-17|PX410   |8,760.00  |0.00      |0.00      |0.00      |0.00      |8,760.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-04-17|PX411   |8,708.00  |0.00      |0.00      |0.00      |0.00      |8,708.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-17|PX412   |8,680.00  |0.00      |0.00      |0.00      |0.00      |8,732.00  |52.00     |52.00     |0         |3         |0         |0.00        |          
2024-04-17|PX501   |8,748.00  |8,790.00  |8,790.00  |8,736.00  |8,744.00  |8,770.00  |-4.00     |22.00     |11        |177       |4         |48.23       |          
2024-04-17|PX502   |8,720.00  |0.00      |0.00      |0.00      |0.00      |8,720.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-17|PX503   |8,684.00  |0.00      |0.00      |0.00      |0.00      |8,690.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2024-04-17|PX504   |8,684.00  |0.00      |0.00      |0.00      |0.00      |8,706.00  |22.00     |22.00     |0         |0         |0         |0.00        |          
2024-04-18|PX405   |8,600.00  |8,594.00  |8,602.00  |8,398.00  |8,434.00  |8,506.00  |-166.00   |-94.00    |10,651    |17,713    |-5,010    |45,291.28   |          
2024-04-18|PX406   |8,670.00  |8,670.00  |8,682.00  |8,488.00  |8,496.00  |8,574.00  |-174.00   |-96.00    |194       |1,827     |22        |831.67      |          
2024-04-18|PX407   |8,712.00  |8,696.00  |8,696.00  |8,696.00  |8,696.00  |8,696.00  |-16.00    |-16.00    |2         |47        |-2        |8.70        |          
2024-04-18|PX408   |8,718.00  |8,720.00  |8,720.00  |8,594.00  |8,594.00  |8,670.00  |-124.00   |-48.00    |5         |26        |-2        |21.67       |          
2024-04-18|PX409   |8,776.00  |8,762.00  |8,762.00  |8,588.00  |8,616.00  |8,660.00  |-160.00   |-116.00   |84,993    |73,963    |-7,612    |367,966.21  |          
2024-04-18|PX410   |8,760.00  |0.00      |0.00      |0.00      |0.00      |8,760.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-04-18|PX411   |8,708.00  |0.00      |0.00      |0.00      |0.00      |8,708.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-18|PX412   |8,732.00  |0.00      |0.00      |0.00      |0.00      |8,656.00  |-76.00    |-76.00    |0         |3         |0         |0.00        |          
2024-04-18|PX501   |8,770.00  |8,748.00  |8,758.00  |8,616.00  |8,646.00  |8,684.00  |-124.00   |-86.00    |30        |183       |6         |130.26      |          
2024-04-18|PX502   |8,720.00  |0.00      |0.00      |0.00      |0.00      |8,672.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |          
2024-04-18|PX503   |8,690.00  |0.00      |0.00      |0.00      |0.00      |8,674.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2024-04-18|PX504   |8,706.00  |0.00      |0.00      |0.00      |0.00      |8,674.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |          
2024-04-19|PX405   |8,506.00  |8,422.00  |8,536.00  |8,372.00  |8,430.00  |8,450.00  |-76.00    |-56.00    |6,403     |15,216    |-2,497    |27,053.41   |          
2024-04-19|PX406   |8,574.00  |8,546.00  |8,616.00  |8,496.00  |8,512.00  |8,544.00  |-62.00    |-30.00    |269       |1,829     |2         |1,149.16    |          
2024-04-19|PX407   |8,696.00  |8,594.00  |8,680.00  |8,560.00  |8,604.00  |8,586.00  |-92.00    |-110.00   |9         |48        |1         |38.64       |          
2024-04-19|PX408   |8,670.00  |8,612.00  |8,612.00  |8,608.00  |8,608.00  |8,610.00  |-62.00    |-60.00    |3         |24        |-2        |12.91       |          
2024-04-19|PX409   |8,660.00  |8,610.00  |8,738.00  |8,552.00  |8,622.00  |8,640.00  |-38.00    |-20.00    |97,234    |71,202    |-2,761    |419,997.00  |          
2024-04-19|PX410   |8,760.00  |0.00      |0.00      |0.00      |0.00      |8,646.00  |-114.00   |-114.00   |0         |9         |0         |0.00        |          
2024-04-19|PX411   |8,708.00  |0.00      |0.00      |0.00      |0.00      |8,646.00  |-62.00    |-62.00    |0         |1         |0         |0.00        |          
2024-04-19|PX412   |8,656.00  |0.00      |0.00      |0.00      |0.00      |8,646.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |          
2024-04-19|PX501   |8,684.00  |8,618.00  |8,712.00  |8,554.00  |8,622.00  |8,610.00  |-62.00    |-74.00    |34        |181       |-2        |146.38      |          
2024-04-19|PX502   |8,672.00  |0.00      |0.00      |0.00      |0.00      |8,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-19|PX503   |8,674.00  |0.00      |0.00      |0.00      |0.00      |8,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-19|PX504   |8,674.00  |0.00      |0.00      |0.00      |0.00      |8,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-22|PX405   |8,450.00  |8,458.00  |8,468.00  |8,408.00  |8,430.00  |8,442.00  |-20.00    |-8.00     |7,054     |12,846    |-2,370    |29,773.96   |          
2024-04-22|PX406   |8,544.00  |8,516.00  |8,544.00  |8,506.00  |8,506.00  |8,528.00  |-38.00    |-16.00    |56        |1,859     |30        |238.74      |          
2024-04-22|PX407   |8,586.00  |8,544.00  |8,564.00  |8,530.00  |8,564.00  |8,558.00  |-22.00    |-28.00    |9         |50        |2         |38.51       |          
2024-04-22|PX408   |8,610.00  |0.00      |0.00      |0.00      |0.00      |8,610.00  |0.00      |0.00      |0         |24        |0         |0.00        |          
2024-04-22|PX409   |8,640.00  |8,620.00  |8,660.00  |8,584.00  |8,630.00  |8,626.00  |-10.00    |-14.00    |45,689    |76,971    |5,769     |197,046.64  |          
2024-04-22|PX410   |8,646.00  |8,636.00  |8,644.00  |8,634.00  |8,644.00  |8,638.00  |-2.00     |-8.00     |3         |8         |-1        |12.96       |          
2024-04-22|PX411   |8,646.00  |0.00      |0.00      |0.00      |0.00      |8,646.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-22|PX412   |8,646.00  |8,626.00  |8,626.00  |8,626.00  |8,626.00  |8,626.00  |-20.00    |-20.00    |1         |3         |0         |4.31        |          
2024-04-22|PX501   |8,610.00  |8,616.00  |8,670.00  |8,616.00  |8,620.00  |8,638.00  |10.00     |28.00     |505       |663       |482       |2,181.03    |          
2024-04-22|PX502   |8,672.00  |0.00      |0.00      |0.00      |0.00      |8,644.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |          
2024-04-22|PX503   |8,674.00  |0.00      |0.00      |0.00      |0.00      |8,644.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2024-04-22|PX504   |8,674.00  |0.00      |0.00      |0.00      |0.00      |8,644.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2024-04-23|PX405   |8,442.00  |8,416.00  |8,464.00  |8,394.00  |8,412.00  |8,422.00  |-30.00    |-20.00    |3,212     |11,144    |-1,702    |13,526.32   |          
2024-04-23|PX406   |8,528.00  |8,484.00  |8,522.00  |8,484.00  |8,488.00  |8,490.00  |-40.00    |-38.00    |16        |1,859     |0         |67.92       |          
2024-04-23|PX407   |8,558.00  |0.00      |0.00      |0.00      |0.00      |8,534.00  |-24.00    |-24.00    |0         |50        |0         |0.00        |          
2024-04-23|PX408   |8,610.00  |8,578.00  |8,580.00  |8,578.00  |8,578.00  |8,580.00  |-32.00    |-30.00    |6         |20        |-4        |25.74       |          
2024-04-23|PX409   |8,626.00  |8,618.00  |8,646.00  |8,580.00  |8,580.00  |8,610.00  |-46.00    |-16.00    |41,652    |76,048    |-923      |179,295.84  |          
2024-04-23|PX410   |8,638.00  |0.00      |0.00      |0.00      |0.00      |8,606.00  |-32.00    |-32.00    |0         |8         |0         |0.00        |          
2024-04-23|PX411   |8,646.00  |0.00      |0.00      |0.00      |0.00      |8,608.00  |-38.00    |-38.00    |0         |1         |0         |0.00        |          
2024-04-23|PX412   |8,626.00  |0.00      |0.00      |0.00      |0.00      |8,608.00  |-18.00    |-18.00    |0         |3         |0         |0.00        |          
2024-04-23|PX501   |8,638.00  |8,426.00  |8,648.00  |8,426.00  |8,596.00  |8,550.00  |-42.00    |-88.00    |114       |696       |33        |487.32      |          
2024-04-23|PX502   |8,644.00  |0.00      |0.00      |0.00      |0.00      |8,644.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-23|PX503   |8,644.00  |8,658.00  |8,660.00  |8,658.00  |8,660.00  |8,660.00  |16.00     |16.00     |2         |1         |1         |8.66        |          
2024-04-23|PX504   |8,644.00  |8,638.00  |8,638.00  |8,638.00  |8,638.00  |8,638.00  |-6.00     |-6.00     |1         |1         |1         |4.32        |          
2024-04-24|PX405   |8,422.00  |8,400.00  |8,436.00  |8,364.00  |8,364.00  |8,396.00  |-58.00    |-26.00    |3,625     |9,709     |-1,435    |15,215.15   |          
2024-04-24|PX406   |8,490.00  |8,446.00  |8,504.00  |8,446.00  |8,460.00  |8,472.00  |-30.00    |-18.00    |94        |1,887     |28        |398.13      |          
2024-04-24|PX407   |8,534.00  |8,532.00  |8,532.00  |8,532.00  |8,532.00  |8,532.00  |-2.00     |-2.00     |3         |50        |0         |12.80       |          
2024-04-24|PX408   |8,580.00  |8,556.00  |8,556.00  |8,556.00  |8,556.00  |8,556.00  |-24.00    |-24.00    |3         |23        |3         |12.83       |          
2024-04-24|PX409   |8,610.00  |8,570.00  |8,626.00  |8,530.00  |8,578.00  |8,584.00  |-32.00    |-26.00    |43,536    |77,893    |1,845     |186,867.22  |          
2024-04-24|PX410   |8,606.00  |0.00      |0.00      |0.00      |0.00      |8,604.00  |-2.00     |-2.00     |0         |8         |0         |0.00        |          
2024-04-24|PX411   |8,608.00  |0.00      |0.00      |0.00      |0.00      |8,602.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |          
2024-04-24|PX412   |8,608.00  |0.00      |0.00      |0.00      |0.00      |8,604.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |          
2024-04-24|PX501   |8,550.00  |8,592.00  |8,626.00  |8,592.00  |8,598.00  |8,610.00  |48.00     |60.00     |675       |1,358     |662       |2,905.66    |          
2024-04-24|PX502   |8,644.00  |0.00      |0.00      |0.00      |0.00      |8,644.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-24|PX503   |8,660.00  |8,624.00  |8,624.00  |8,624.00  |8,624.00  |8,624.00  |-36.00    |-36.00    |1         |1         |0         |4.31        |          
2024-04-24|PX504   |8,638.00  |0.00      |0.00      |0.00      |0.00      |8,638.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-25|PX405   |8,396.00  |8,378.00  |8,408.00  |8,224.00  |8,268.00  |8,316.00  |-128.00   |-80.00    |4,393     |7,915     |-1,794    |18,265.80   |          
2024-04-25|PX406   |8,472.00  |8,460.00  |8,502.00  |8,308.00  |8,360.00  |8,384.00  |-112.00   |-88.00    |192       |1,922     |35        |804.78      |          
2024-04-25|PX407   |8,532.00  |8,478.00  |8,492.00  |8,400.00  |8,400.00  |8,462.00  |-132.00   |-70.00    |4         |47        |-3        |16.92       |          
2024-04-25|PX408   |8,556.00  |0.00      |0.00      |0.00      |0.00      |8,468.00  |-88.00    |-88.00    |0         |23        |0         |0.00        |          
2024-04-25|PX409   |8,584.00  |8,582.00  |8,592.00  |8,446.00  |8,480.00  |8,510.00  |-104.00   |-74.00    |71,471    |84,531    |6,638     |304,125.90  |          
2024-04-25|PX410   |8,604.00  |0.00      |0.00      |0.00      |0.00      |8,504.00  |-100.00   |-100.00   |0         |8         |0         |0.00        |          
2024-04-25|PX411   |8,602.00  |0.00      |0.00      |0.00      |0.00      |8,512.00  |-90.00    |-90.00    |0         |1         |0         |0.00        |          
2024-04-25|PX412   |8,604.00  |0.00      |0.00      |0.00      |0.00      |8,514.00  |-90.00    |-90.00    |0         |3         |0         |0.00        |          
2024-04-25|PX501   |8,610.00  |8,590.00  |8,596.00  |8,480.00  |8,512.00  |8,524.00  |-98.00    |-86.00    |93        |1,422     |64        |396.34      |          
2024-04-25|PX502   |8,644.00  |0.00      |0.00      |0.00      |0.00      |8,544.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |          
2024-04-25|PX503   |8,624.00  |0.00      |0.00      |0.00      |0.00      |8,544.00  |-80.00    |-80.00    |0         |1         |0         |0.00        |          
2024-04-25|PX504   |8,638.00  |8,530.00  |8,530.00  |8,530.00  |8,530.00  |8,530.00  |-108.00   |-108.00   |2         |2         |1         |8.53        |          
2024-04-26|PX405   |8,316.00  |8,292.00  |8,322.00  |8,234.00  |8,314.00  |8,288.00  |-2.00     |-28.00    |2,965     |6,612     |-1,303    |12,286.91   |          
2024-04-26|PX406   |8,384.00  |8,360.00  |8,402.00  |8,336.00  |8,394.00  |8,380.00  |10.00     |-4.00     |1,954     |2,210     |288       |8,272.20    |          
2024-04-26|PX407   |8,462.00  |0.00      |0.00      |0.00      |0.00      |8,454.00  |-8.00     |-8.00     |0         |47        |0         |0.00        |          
2024-04-26|PX408   |8,468.00  |0.00      |0.00      |0.00      |0.00      |8,478.00  |10.00     |10.00     |0         |23        |0         |0.00        |          
2024-04-26|PX409   |8,510.00  |8,494.00  |8,534.00  |8,456.00  |8,514.00  |8,498.00  |4.00      |-12.00    |40,973    |84,007    |-524      |174,102.52  |          
2024-04-26|PX410   |8,504.00  |0.00      |0.00      |0.00      |0.00      |8,504.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-04-26|PX411   |8,512.00  |0.00      |0.00      |0.00      |0.00      |8,512.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-26|PX412   |8,514.00  |0.00      |0.00      |0.00      |0.00      |8,538.00  |24.00     |24.00     |0         |3         |0         |0.00        |          
2024-04-26|PX501   |8,524.00  |8,500.00  |8,586.00  |8,480.00  |8,570.00  |8,532.00  |46.00     |8.00      |171       |1,527     |105       |729.51      |          
2024-04-26|PX502   |8,544.00  |0.00      |0.00      |0.00      |0.00      |8,544.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-26|PX503   |8,544.00  |0.00      |0.00      |0.00      |0.00      |8,544.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-26|PX504   |8,530.00  |0.00      |0.00      |0.00      |0.00      |8,530.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-04-29|PX405   |8,288.00  |8,316.00  |8,354.00  |8,196.00  |8,198.00  |8,268.00  |-90.00    |-20.00    |2,162     |6,154     |-458      |8,937.75    |          
2024-04-29|PX406   |8,380.00  |8,388.00  |8,432.00  |8,320.00  |8,326.00  |8,366.00  |-54.00    |-14.00    |405       |2,170     |-40       |1,693.94    |          
2024-04-29|PX407   |8,454.00  |8,384.00  |8,384.00  |8,384.00  |8,384.00  |8,384.00  |-70.00    |-70.00    |1         |48        |1         |4.19        |          
2024-04-29|PX408   |8,478.00  |0.00      |0.00      |0.00      |0.00      |8,472.00  |-6.00     |-6.00     |0         |23        |0         |0.00        |          
2024-04-29|PX409   |8,498.00  |8,530.00  |8,560.00  |8,468.00  |8,484.00  |8,508.00  |-14.00    |10.00     |43,137    |84,420    |413       |183,497.98  |          
2024-04-29|PX410   |8,504.00  |0.00      |0.00      |0.00      |0.00      |8,504.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-04-29|PX411   |8,512.00  |0.00      |0.00      |0.00      |0.00      |8,512.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-29|PX412   |8,538.00  |0.00      |0.00      |0.00      |0.00      |8,538.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-04-29|PX501   |8,532.00  |8,598.00  |8,604.00  |8,536.00  |8,562.00  |8,544.00  |30.00     |12.00     |429       |1,906     |379       |1,832.67    |          
2024-04-29|PX502   |8,544.00  |0.00      |0.00      |0.00      |0.00      |8,544.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-29|PX503   |8,544.00  |0.00      |0.00      |0.00      |0.00      |8,544.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-29|PX504   |8,530.00  |0.00      |0.00      |0.00      |0.00      |8,530.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-04-30|PX405   |8,268.00  |8,242.00  |8,242.00  |8,100.00  |8,116.00  |8,148.00  |-152.00   |-120.00   |3,060     |4,600     |-1,554    |12,465.68   |          
2024-04-30|PX406   |8,366.00  |8,348.00  |8,364.00  |8,250.00  |8,266.00  |8,306.00  |-100.00   |-60.00    |452       |2,313     |143       |1,877.06    |          
2024-04-30|PX407   |8,384.00  |8,438.00  |8,438.00  |8,362.00  |8,366.00  |8,374.00  |-18.00    |-10.00    |14        |57        |9         |58.62       |          
2024-04-30|PX408   |8,472.00  |0.00      |0.00      |0.00      |0.00      |8,444.00  |-28.00    |-28.00    |0         |23        |0         |0.00        |          
2024-04-30|PX409   |8,508.00  |8,530.00  |8,530.00  |8,458.00  |8,468.00  |8,486.00  |-40.00    |-22.00    |33,688    |83,016    |-1,404    |142,914.29  |          
2024-04-30|PX410   |8,504.00  |0.00      |0.00      |0.00      |0.00      |8,498.00  |-6.00     |-6.00     |0         |8         |0         |0.00        |          
2024-04-30|PX411   |8,512.00  |0.00      |0.00      |0.00      |0.00      |8,512.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-30|PX412   |8,538.00  |0.00      |0.00      |0.00      |0.00      |8,538.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-04-30|PX501   |8,544.00  |8,574.00  |8,576.00  |8,528.00  |8,560.00  |8,542.00  |16.00     |-2.00     |664       |2,459     |553       |2,835.74    |          
2024-04-30|PX502   |8,544.00  |0.00      |0.00      |0.00      |0.00      |8,544.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-30|PX503   |8,544.00  |0.00      |0.00      |0.00      |0.00      |8,544.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-30|PX504   |8,530.00  |0.00      |0.00      |0.00      |0.00      |8,530.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-05-06|PX405   |8,148.00  |8,054.00  |8,054.00  |8,028.00  |8,028.00  |8,030.00  |-120.00   |-118.00   |54        |1,799     |-2,801    |216.78      |8,326.00  
2024-05-06|PX406   |8,306.00  |8,110.00  |8,266.00  |8,110.00  |8,160.00  |8,180.00  |-146.00   |-126.00   |48        |2,312     |-1        |196.31      |          
2024-05-06|PX407   |8,374.00  |8,266.00  |8,266.00  |8,250.00  |8,250.00  |8,254.00  |-124.00   |-120.00   |4         |58        |1         |16.51       |          
2024-05-06|PX408   |8,444.00  |0.00      |0.00      |0.00      |0.00      |8,346.00  |-98.00    |-98.00    |0         |23        |0         |0.00        |          
2024-05-06|PX409   |8,486.00  |8,378.00  |8,402.00  |8,334.00  |8,360.00  |8,360.00  |-126.00   |-126.00   |39,227    |92,605    |9,589     |163,968.61  |          
2024-05-06|PX410   |8,498.00  |0.00      |0.00      |0.00      |0.00      |8,390.00  |-108.00   |-108.00   |0         |8         |0         |0.00        |          
2024-05-06|PX411   |8,512.00  |0.00      |0.00      |0.00      |0.00      |8,420.00  |-92.00    |-92.00    |0         |1         |0         |0.00        |          
2024-05-06|PX412   |8,538.00  |0.00      |0.00      |0.00      |0.00      |8,506.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |          
2024-05-06|PX501   |8,542.00  |8,546.00  |8,564.00  |8,372.00  |8,412.00  |8,428.00  |-130.00   |-114.00   |3,390     |4,888     |2,429     |14,283.45   |          
2024-05-06|PX502   |8,544.00  |0.00      |0.00      |0.00      |0.00      |8,442.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |          
2024-05-06|PX503   |8,544.00  |0.00      |0.00      |0.00      |0.00      |8,468.00  |-76.00    |-76.00    |0         |1         |0         |0.00        |          
2024-05-06|PX504   |8,530.00  |0.00      |0.00      |0.00      |0.00      |8,490.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |          
2024-05-07|PX405   |8,030.00  |8,688.00  |8,688.00  |8,180.00  |8,180.00  |8,434.00  |150.00    |404.00    |100       |1,749     |-50       |421.70      |8,320.00  
2024-05-07|PX406   |8,180.00  |8,178.00  |8,198.00  |8,114.00  |8,196.00  |8,164.00  |16.00     |-16.00    |397       |2,049     |-263      |1,620.57    |          
2024-05-07|PX407   |8,254.00  |0.00      |0.00      |0.00      |0.00      |8,260.00  |6.00      |6.00      |0         |58        |0         |0.00        |          
2024-05-07|PX408   |8,346.00  |0.00      |0.00      |0.00      |0.00      |8,364.00  |18.00     |18.00     |0         |23        |0         |0.00        |          
2024-05-07|PX409   |8,360.00  |8,368.00  |8,414.00  |8,362.00  |8,406.00  |8,388.00  |46.00     |28.00     |36,528    |96,388    |3,783     |153,196.71  |          
2024-05-07|PX410   |8,390.00  |0.00      |0.00      |0.00      |0.00      |8,390.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-05-07|PX411   |8,420.00  |0.00      |0.00      |0.00      |0.00      |8,420.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-07|PX412   |8,506.00  |0.00      |0.00      |0.00      |0.00      |8,456.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |          
2024-05-07|PX501   |8,428.00  |8,438.00  |8,454.00  |8,422.00  |8,432.00  |8,444.00  |4.00      |16.00     |1,034     |5,478     |590       |4,364.89    |          
2024-05-07|PX502   |8,442.00  |0.00      |0.00      |0.00      |0.00      |8,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-07|PX503   |8,468.00  |0.00      |0.00      |0.00      |0.00      |8,468.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-07|PX504   |8,490.00  |0.00      |0.00      |0.00      |0.00      |8,490.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-05-08|PX405   |8,434.00  |8,332.00  |8,332.00  |8,200.00  |8,200.00  |8,310.00  |-234.00   |-124.00   |1,168     |1,259     |-490      |4,852.70    |8,306.00  
2024-05-08|PX406   |8,164.00  |8,168.00  |8,178.00  |8,144.00  |8,144.00  |8,170.00  |-20.00    |6.00      |54        |2,018     |-31       |220.57      |          
2024-05-08|PX407   |8,260.00  |0.00      |0.00      |0.00      |0.00      |8,252.00  |-8.00     |-8.00     |0         |58        |0         |0.00        |          
2024-05-08|PX408   |8,364.00  |0.00      |0.00      |0.00      |0.00      |8,334.00  |-30.00    |-30.00    |0         |23        |0         |0.00        |          
2024-05-08|PX409   |8,388.00  |8,390.00  |8,412.00  |8,346.00  |8,346.00  |8,378.00  |-42.00    |-10.00    |42,064    |103,808   |7,420     |176,201.79  |          
2024-05-08|PX410   |8,390.00  |0.00      |0.00      |0.00      |0.00      |8,390.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-05-08|PX411   |8,420.00  |0.00      |0.00      |0.00      |0.00      |8,420.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-08|PX412   |8,456.00  |0.00      |0.00      |0.00      |0.00      |8,456.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-08|PX501   |8,444.00  |8,416.00  |8,430.00  |8,360.00  |8,360.00  |8,388.00  |-84.00    |-56.00    |1,706     |6,579     |1,101     |7,154.14    |          
2024-05-08|PX502   |8,442.00  |0.00      |0.00      |0.00      |0.00      |8,398.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |          
2024-05-08|PX503   |8,468.00  |8,366.00  |8,366.00  |8,366.00  |8,366.00  |8,366.00  |-102.00   |-102.00   |1         |2         |1         |4.18        |          
2024-05-08|PX504   |8,490.00  |8,734.00  |8,734.00  |8,734.00  |8,734.00  |8,734.00  |244.00    |244.00    |1         |3         |1         |4.37        |          
2024-05-09|PX405   |8,310.00  |8,200.00  |8,200.00  |7,560.00  |7,890.00  |7,918.00  |-420.00   |-392.00   |60        |1,240     |-19       |237.55      |8,254.00  
2024-05-09|PX406   |8,170.00  |8,130.00  |8,168.00  |8,126.00  |8,164.00  |8,144.00  |-6.00     |-26.00    |67        |2,010     |-8        |272.82      |          
2024-05-09|PX407   |8,252.00  |8,284.00  |8,294.00  |8,242.00  |8,242.00  |8,260.00  |-10.00    |8.00      |33        |49        |-9        |136.27      |          
2024-05-09|PX408   |8,334.00  |0.00      |0.00      |0.00      |0.00      |8,334.00  |0.00      |0.00      |0         |23        |0         |0.00        |          
2024-05-09|PX409   |8,378.00  |8,308.00  |8,390.00  |8,302.00  |8,346.00  |8,346.00  |-32.00    |-32.00    |46,154    |104,684   |876       |192,566.30  |          
2024-05-09|PX410   |8,390.00  |8,432.00  |8,432.00  |8,432.00  |8,432.00  |8,432.00  |42.00     |42.00     |1         |9         |1         |4.22        |          
2024-05-09|PX411   |8,420.00  |0.00      |0.00      |0.00      |0.00      |8,414.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |          
2024-05-09|PX412   |8,456.00  |0.00      |0.00      |0.00      |0.00      |8,402.00  |-54.00    |-54.00    |0         |3         |0         |0.00        |          
2024-05-09|PX501   |8,388.00  |8,348.00  |8,408.00  |8,340.00  |8,374.00  |8,364.00  |-14.00    |-24.00    |1,143     |7,140     |561       |4,780.20    |          
2024-05-09|PX502   |8,398.00  |8,390.00  |8,402.00  |8,382.00  |8,400.00  |8,390.00  |2.00      |-8.00     |8         |3         |3         |33.56       |          
2024-05-09|PX503   |8,366.00  |8,446.00  |8,446.00  |8,412.00  |8,432.00  |8,430.00  |66.00     |64.00     |11        |3         |1         |46.36       |          
2024-05-09|PX504   |8,734.00  |8,484.00  |8,500.00  |8,462.00  |8,464.00  |8,474.00  |-270.00   |-260.00   |8         |7         |4         |33.90       |          
2024-05-10|PX405   |7,918.00  |0.00      |0.00      |0.00      |0.00      |7,918.00  |0.00      |0.00      |0         |1,240     |0         |0.00        |8,202.00  
2024-05-10|PX406   |8,144.00  |8,130.00  |8,134.00  |8,042.00  |8,134.00  |8,082.00  |-10.00    |-62.00    |46        |1,999     |-11       |185.89      |          
2024-05-10|PX407   |8,260.00  |8,246.00  |8,270.00  |8,238.00  |8,270.00  |8,250.00  |10.00     |-10.00    |8         |50        |1         |33.00       |          
2024-05-10|PX408   |8,334.00  |8,302.00  |8,310.00  |8,302.00  |8,310.00  |8,306.00  |-24.00    |-28.00    |2         |21        |-2        |8.31        |          
2024-05-10|PX409   |8,346.00  |8,350.00  |8,376.00  |8,234.00  |8,362.00  |8,314.00  |16.00     |-32.00    |86,890    |115,039   |10,355    |361,163.33  |          
2024-05-10|PX410   |8,432.00  |8,324.00  |8,342.00  |8,324.00  |8,342.00  |8,334.00  |-90.00    |-98.00    |3         |9         |0         |12.50       |          
2024-05-10|PX411   |8,414.00  |0.00      |0.00      |0.00      |0.00      |8,414.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-10|PX412   |8,402.00  |0.00      |0.00      |0.00      |0.00      |8,402.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-10|PX501   |8,364.00  |8,396.00  |8,410.00  |8,282.00  |8,398.00  |8,358.00  |34.00     |-6.00     |4,898     |10,578    |3,438     |20,467.39   |          
2024-05-10|PX502   |8,390.00  |0.00      |0.00      |0.00      |0.00      |8,390.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-10|PX503   |8,430.00  |8,566.00  |8,566.00  |8,566.00  |8,566.00  |8,566.00  |136.00    |136.00    |1         |3         |0         |4.28        |          
2024-05-10|PX504   |8,474.00  |8,722.00  |8,722.00  |8,320.00  |8,320.00  |8,438.00  |-154.00   |-36.00    |4         |7         |0         |16.88       |          
2024-05-13|PX405   |7,918.00  |8,000.00  |8,000.00  |8,000.00  |8,000.00  |8,000.00  |82.00     |82.00     |28        |271       |-969      |112.00      |8,164.00  
2024-05-13|PX406   |8,082.00  |8,108.00  |8,368.00  |8,046.00  |8,124.00  |8,112.00  |42.00     |30.00     |146       |2,010     |11        |592.11      |          
2024-05-13|PX407   |8,250.00  |8,242.00  |8,496.00  |8,202.00  |8,252.00  |8,254.00  |2.00      |4.00      |77        |114       |64        |317.73      |          
2024-05-13|PX408   |8,306.00  |0.00      |0.00      |0.00      |0.00      |8,288.00  |-18.00    |-18.00    |0         |21        |0         |0.00        |          
2024-05-13|PX409   |8,314.00  |8,350.00  |8,380.00  |8,286.00  |8,312.00  |8,328.00  |-2.00     |14.00     |76,436    |114,775   |-264      |318,244.67  |          
2024-05-13|PX410   |8,334.00  |0.00      |0.00      |0.00      |0.00      |8,334.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-05-13|PX411   |8,414.00  |0.00      |0.00      |0.00      |0.00      |8,408.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |          
2024-05-13|PX412   |8,402.00  |0.00      |0.00      |0.00      |0.00      |8,372.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |          
2024-05-13|PX501   |8,358.00  |8,380.00  |8,416.00  |8,312.00  |8,318.00  |8,366.00  |-40.00    |8.00      |4,807     |12,857    |2,279     |20,105.00   |          
2024-05-13|PX502   |8,390.00  |0.00      |0.00      |0.00      |0.00      |8,372.00  |-18.00    |-18.00    |0         |3         |0         |0.00        |          
2024-05-13|PX503   |8,566.00  |8,480.00  |8,480.00  |8,480.00  |8,480.00  |8,480.00  |-86.00    |-86.00    |1         |2         |-1        |4.24        |          
2024-05-13|PX504   |8,438.00  |8,440.00  |8,440.00  |8,440.00  |8,440.00  |8,440.00  |2.00      |2.00      |1         |7         |0         |4.22        |          
2024-05-14|PX405   |8,000.00  |0.00      |0.00      |0.00      |0.00      |7,996.00  |-4.00     |-4.00     |0         |271       |0         |0.00        |8,132.00  
2024-05-14|PX406   |8,112.00  |8,258.00  |8,260.00  |8,006.00  |8,014.00  |8,078.00  |-98.00    |-34.00    |193       |1,913     |-97       |779.53      |          
2024-05-14|PX407   |8,254.00  |8,270.00  |8,270.00  |8,136.00  |8,140.00  |8,190.00  |-114.00   |-64.00    |58        |127       |13        |237.52      |          
2024-05-14|PX408   |8,288.00  |0.00      |0.00      |0.00      |0.00      |8,270.00  |-18.00    |-18.00    |0         |21        |0         |0.00        |          
2024-05-14|PX409   |8,328.00  |8,328.00  |8,366.00  |8,284.00  |8,302.00  |8,324.00  |-26.00    |-4.00     |62,821    |116,944   |2,169     |261,467.19  |          
2024-05-14|PX410   |8,334.00  |0.00      |0.00      |0.00      |0.00      |8,334.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-05-14|PX411   |8,408.00  |8,202.00  |8,348.00  |8,202.00  |8,348.00  |8,276.00  |-60.00    |-132.00   |6         |1         |0         |24.83       |          
2024-05-14|PX412   |8,372.00  |0.00      |0.00      |0.00      |0.00      |8,352.00  |-20.00    |-20.00    |0         |3         |0         |0.00        |          
2024-05-14|PX501   |8,366.00  |8,348.00  |8,374.00  |8,300.00  |8,312.00  |8,338.00  |-54.00    |-28.00    |2,407     |13,592    |735       |10,034.08   |          
2024-05-14|PX502   |8,372.00  |8,352.00  |8,352.00  |8,352.00  |8,352.00  |8,352.00  |-20.00    |-20.00    |1         |3         |0         |4.18        |          
2024-05-14|PX503   |8,480.00  |8,392.00  |8,392.00  |8,392.00  |8,392.00  |8,392.00  |-88.00    |-88.00    |1         |2         |0         |4.20        |          
2024-05-14|PX504   |8,440.00  |0.00      |0.00      |0.00      |0.00      |8,440.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-05-15|PX405   |7,996.00  |0.00      |0.00      |0.00      |0.00      |7,986.00  |-10.00    |-10.00    |0         |271       |0         |0.00        |8,100.00  
2024-05-15|PX406   |8,078.00  |8,010.00  |8,124.00  |7,994.00  |8,070.00  |8,030.00  |-8.00     |-48.00    |653       |1,652     |-261      |2,621.61    |          
2024-05-15|PX407   |8,190.00  |8,132.00  |8,172.00  |8,126.00  |8,170.00  |8,138.00  |-20.00    |-52.00    |60        |178       |51        |244.11      |          
2024-05-15|PX408   |8,270.00  |8,196.00  |8,222.00  |8,196.00  |8,220.00  |8,216.00  |-50.00    |-54.00    |4         |19        |-2        |16.43       |          
2024-05-15|PX409   |8,324.00  |8,292.00  |8,354.00  |8,266.00  |8,344.00  |8,314.00  |20.00     |-10.00    |61,777    |121,695   |4,751     |256,810.55  |          
2024-05-15|PX410   |8,334.00  |0.00      |0.00      |0.00      |0.00      |8,334.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-05-15|PX411   |8,276.00  |0.00      |0.00      |0.00      |0.00      |8,276.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-15|PX412   |8,352.00  |0.00      |0.00      |0.00      |0.00      |8,352.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-15|PX501   |8,338.00  |8,302.00  |8,364.00  |8,296.00  |8,348.00  |8,330.00  |10.00     |-8.00     |2,021     |14,253    |661       |8,416.91    |          
2024-05-15|PX502   |8,352.00  |0.00      |0.00      |0.00      |0.00      |8,352.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-15|PX503   |8,392.00  |0.00      |0.00      |0.00      |0.00      |8,392.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-05-15|PX504   |8,440.00  |0.00      |0.00      |0.00      |0.00      |8,440.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-05-16|PX405   |7,986.00  |0.00      |0.00      |0.00      |0.00      |7,986.00  |0.00      |0.00      |0         |0         |-271      |0.00        |8,072.00  
2024-05-16|PX406   |8,030.00  |8,058.00  |8,132.00  |8,022.00  |8,132.00  |8,086.00  |102.00    |56.00     |142       |1,588     |-64       |574.12      |          
2024-05-16|PX407   |8,138.00  |8,198.00  |8,240.00  |8,198.00  |8,228.00  |8,236.00  |90.00     |98.00     |16        |176       |-2        |65.89       |          
2024-05-16|PX408   |8,216.00  |0.00      |0.00      |0.00      |0.00      |8,300.00  |84.00     |84.00     |0         |19        |0         |0.00        |          
2024-05-16|PX409   |8,314.00  |8,322.00  |8,398.00  |8,306.00  |8,394.00  |8,362.00  |80.00     |48.00     |77,073    |120,942   |-753      |322,210.61  |          
2024-05-16|PX410   |8,334.00  |0.00      |0.00      |0.00      |0.00      |8,350.00  |16.00     |16.00     |0         |9         |0         |0.00        |          
2024-05-16|PX411   |8,276.00  |0.00      |0.00      |0.00      |0.00      |8,316.00  |40.00     |40.00     |0         |1         |0         |0.00        |          
2024-05-16|PX412   |8,352.00  |0.00      |0.00      |0.00      |0.00      |8,356.00  |4.00      |4.00      |0         |3         |0         |0.00        |          
2024-05-16|PX501   |8,330.00  |8,356.00  |8,400.00  |8,314.00  |8,398.00  |8,354.00  |68.00     |24.00     |5,158     |14,971    |718       |21,541.76   |          
2024-05-16|PX502   |8,352.00  |0.00      |0.00      |0.00      |0.00      |8,360.00  |8.00      |8.00      |0         |3         |0         |0.00        |          
2024-05-16|PX503   |8,392.00  |0.00      |0.00      |0.00      |0.00      |8,392.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-05-16|PX504   |8,440.00  |0.00      |0.00      |0.00      |0.00      |8,440.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-05-17|PX405   |7,986.00  |0.00      |0.00      |0.00      |0.00      |8,048.00  |62.00     |62.00     |0         |0         |0         |0.00        |8,062.00  
2024-05-17|PX406   |8,086.00  |8,154.00  |8,184.00  |8,100.00  |8,184.00  |8,148.00  |98.00     |62.00     |77        |1,574     |-14       |313.70      |          
2024-05-17|PX407   |8,236.00  |8,284.00  |8,294.00  |8,258.00  |8,260.00  |8,270.00  |24.00     |34.00     |35        |188       |12        |144.70      |          
2024-05-17|PX408   |8,300.00  |8,402.00  |8,402.00  |8,324.00  |8,396.00  |8,374.00  |96.00     |74.00     |3         |18        |-1        |12.56       |          
2024-05-17|PX409   |8,362.00  |8,394.00  |8,460.00  |8,388.00  |8,446.00  |8,426.00  |84.00     |64.00     |66,210    |115,845   |-5,097    |278,955.74  |          
2024-05-17|PX410   |8,350.00  |8,436.00  |8,436.00  |8,414.00  |8,414.00  |8,432.00  |64.00     |82.00     |4         |8         |-1        |16.86       |          
2024-05-17|PX411   |8,316.00  |0.00      |0.00      |0.00      |0.00      |8,378.00  |62.00     |62.00     |0         |1         |0         |0.00        |          
2024-05-17|PX412   |8,356.00  |0.00      |0.00      |0.00      |0.00      |8,404.00  |48.00     |48.00     |0         |3         |0         |0.00        |          
2024-05-17|PX501   |8,354.00  |8,376.00  |8,458.00  |8,372.00  |8,454.00  |8,426.00  |100.00    |72.00     |876       |15,136    |165       |3,690.18    |          
2024-05-17|PX502   |8,360.00  |0.00      |0.00      |0.00      |0.00      |8,404.00  |44.00     |44.00     |0         |3         |0         |0.00        |          
2024-05-17|PX503   |8,392.00  |0.00      |0.00      |0.00      |0.00      |8,394.00  |2.00      |2.00      |0         |2         |0         |0.00        |          
2024-05-17|PX504   |8,440.00  |0.00      |0.00      |0.00      |0.00      |8,440.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-05-20|PX406   |8,148.00  |8,174.00  |8,278.00  |8,174.00  |8,258.00  |8,234.00  |110.00    |86.00     |50        |1,570     |-4        |205.82      |          
2024-05-20|PX407   |8,270.00  |8,266.00  |8,352.00  |8,266.00  |8,346.00  |8,324.00  |76.00     |54.00     |13        |188       |0         |54.10       |          
2024-05-20|PX408   |8,374.00  |0.00      |0.00      |0.00      |0.00      |8,468.00  |94.00     |94.00     |0         |18        |0         |0.00        |          
2024-05-20|PX409   |8,426.00  |8,470.00  |8,554.00  |8,444.00  |8,540.00  |8,504.00  |114.00    |78.00     |62,214    |106,210   |-9,635    |264,522.65  |          
2024-05-20|PX410   |8,432.00  |8,508.00  |8,560.00  |8,508.00  |8,560.00  |8,536.00  |128.00    |104.00    |5         |10        |2         |21.34       |          
2024-05-20|PX411   |8,378.00  |8,514.00  |8,516.00  |8,514.00  |8,516.00  |8,516.00  |138.00    |138.00    |2         |2         |1         |8.52        |          
2024-05-20|PX412   |8,404.00  |0.00      |0.00      |0.00      |0.00      |8,490.00  |86.00     |86.00     |0         |3         |0         |0.00        |          
2024-05-20|PX501   |8,426.00  |8,462.00  |8,544.00  |8,442.00  |8,528.00  |8,506.00  |102.00    |80.00     |2,160     |15,131    |-5        |9,186.01    |          
2024-05-20|PX502   |8,404.00  |0.00      |0.00      |0.00      |0.00      |8,502.00  |98.00     |98.00     |0         |3         |0         |0.00        |          
2024-05-20|PX503   |8,394.00  |0.00      |0.00      |0.00      |0.00      |8,508.00  |114.00    |114.00    |0         |2         |0         |0.00        |          
2024-05-20|PX504   |8,440.00  |8,678.00  |8,678.00  |8,514.00  |8,514.00  |8,596.00  |74.00     |156.00    |2         |6         |-1        |8.60        |          
2024-05-20|PX505   |8,440.00  |8,728.00  |8,728.00  |8,728.00  |8,728.00  |8,728.00  |288.00    |288.00    |2         |2         |2         |8.73        |          
2024-05-21|PX406   |8,234.00  |8,218.00  |8,236.00  |8,180.00  |8,202.00  |8,200.00  |-32.00    |-34.00    |40        |1,564     |-6        |163.99      |          
2024-05-21|PX407   |8,324.00  |8,350.00  |8,364.00  |8,340.00  |8,340.00  |8,342.00  |16.00     |18.00     |75        |194       |6         |312.80      |          
2024-05-21|PX408   |8,468.00  |0.00      |0.00      |0.00      |0.00      |8,468.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2024-05-21|PX409   |8,504.00  |8,520.00  |8,584.00  |8,480.00  |8,502.00  |8,530.00  |-2.00     |26.00     |68,183    |96,583    |-9,627    |290,802.40  |          
2024-05-21|PX410   |8,536.00  |8,490.00  |8,490.00  |8,490.00  |8,490.00  |8,490.00  |-46.00    |-46.00    |1         |10        |0         |4.25        |          
2024-05-21|PX411   |8,516.00  |0.00      |0.00      |0.00      |0.00      |8,516.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-05-21|PX412   |8,490.00  |0.00      |0.00      |0.00      |0.00      |8,490.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-21|PX501   |8,506.00  |8,506.00  |8,556.00  |8,478.00  |8,510.00  |8,514.00  |4.00      |8.00      |3,978     |15,552    |421       |16,934.10   |          
2024-05-21|PX502   |8,502.00  |8,752.00  |8,752.00  |8,520.00  |8,520.00  |8,614.00  |18.00     |112.00    |3         |2         |-1        |12.92       |          
2024-05-21|PX503   |8,508.00  |0.00      |0.00      |0.00      |0.00      |8,508.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-05-21|PX504   |8,596.00  |8,636.00  |8,636.00  |8,636.00  |8,636.00  |8,636.00  |40.00     |40.00     |2         |5         |-1        |8.64        |          
2024-05-21|PX505   |8,728.00  |8,676.00  |8,676.00  |8,676.00  |8,676.00  |8,676.00  |-52.00    |-52.00    |1         |3         |1         |4.34        |          
2024-05-22|PX406   |8,200.00  |8,222.00  |8,238.00  |8,184.00  |8,236.00  |8,222.00  |36.00     |22.00     |24        |1,551     |-13       |98.66       |          
2024-05-22|PX407   |8,342.00  |8,330.00  |8,366.00  |8,304.00  |8,332.00  |8,332.00  |-10.00    |-10.00    |27        |183       |-11       |112.48      |          
2024-05-22|PX408   |8,468.00  |8,450.00  |8,450.00  |8,410.00  |8,410.00  |8,430.00  |-58.00    |-38.00    |4         |18        |0         |16.86       |          
2024-05-22|PX409   |8,530.00  |8,476.00  |8,540.00  |8,470.00  |8,496.00  |8,506.00  |-34.00    |-24.00    |38,835    |96,036    |-547      |165,141.60  |          
2024-05-22|PX410   |8,490.00  |0.00      |0.00      |0.00      |0.00      |8,512.00  |22.00     |22.00     |0         |10        |0         |0.00        |          
2024-05-22|PX411   |8,516.00  |0.00      |0.00      |0.00      |0.00      |8,516.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-05-22|PX412   |8,490.00  |0.00      |0.00      |0.00      |0.00      |8,490.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-22|PX501   |8,514.00  |8,484.00  |8,516.00  |8,472.00  |8,512.00  |8,502.00  |-2.00     |-12.00    |1,951     |15,982    |430       |8,293.99    |          
2024-05-22|PX502   |8,614.00  |0.00      |0.00      |0.00      |0.00      |8,562.00  |-52.00    |-52.00    |0         |2         |0         |0.00        |          
2024-05-22|PX503   |8,508.00  |0.00      |0.00      |0.00      |0.00      |8,508.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-05-22|PX504   |8,636.00  |0.00      |0.00      |0.00      |0.00      |8,636.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-05-22|PX505   |8,676.00  |8,636.00  |8,636.00  |8,636.00  |8,636.00  |8,636.00  |-40.00    |-40.00    |1         |3         |0         |4.32        |          
2024-05-23|PX406   |8,222.00  |8,248.00  |8,274.00  |8,220.00  |8,222.00  |8,228.00  |0.00      |6.00      |33        |1,529     |-22       |135.75      |          
2024-05-23|PX407   |8,332.00  |8,302.00  |8,310.00  |8,290.00  |8,310.00  |8,298.00  |-22.00    |-34.00    |19        |174       |-9        |78.83       |          
2024-05-23|PX408   |8,430.00  |0.00      |0.00      |0.00      |0.00      |8,406.00  |-24.00    |-24.00    |0         |18        |0         |0.00        |          
2024-05-23|PX409   |8,506.00  |8,502.00  |8,530.00  |8,424.00  |8,458.00  |8,478.00  |-48.00    |-28.00    |46,887    |97,618    |1,582     |198,757.09  |          
2024-05-23|PX410   |8,512.00  |8,508.00  |8,508.00  |8,500.00  |8,500.00  |8,504.00  |-12.00    |-8.00     |2         |11        |1         |8.50        |          
2024-05-23|PX411   |8,516.00  |8,614.00  |8,614.00  |8,614.00  |8,614.00  |8,614.00  |98.00     |98.00     |1         |2         |0         |4.31        |          
2024-05-23|PX412   |8,490.00  |0.00      |0.00      |0.00      |0.00      |8,490.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-23|PX501   |8,502.00  |8,506.00  |8,534.00  |8,434.00  |8,466.00  |8,492.00  |-36.00    |-10.00    |3,853     |16,744    |762       |16,357.67   |          
2024-05-23|PX502   |8,562.00  |0.00      |0.00      |0.00      |0.00      |8,508.00  |-54.00    |-54.00    |0         |2         |0         |0.00        |          
2024-05-23|PX503   |8,508.00  |0.00      |0.00      |0.00      |0.00      |8,508.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-05-23|PX504   |8,636.00  |0.00      |0.00      |0.00      |0.00      |8,636.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-05-23|PX505   |8,636.00  |0.00      |0.00      |0.00      |0.00      |8,622.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |          
2024-05-24|PX406   |8,228.00  |8,220.00  |8,306.00  |8,220.00  |8,304.00  |8,254.00  |76.00     |26.00     |41        |1,536     |7         |169.21      |          
2024-05-24|PX407   |8,298.00  |8,380.00  |8,386.00  |8,380.00  |8,386.00  |8,384.00  |88.00     |86.00     |2         |175       |1         |8.38        |          
2024-05-24|PX408   |8,406.00  |8,484.00  |8,484.00  |8,416.00  |8,448.00  |8,450.00  |42.00     |44.00     |5         |19        |1         |21.12       |          
2024-05-24|PX409   |8,478.00  |8,486.00  |8,538.00  |8,480.00  |8,524.00  |8,518.00  |46.00     |40.00     |50,676    |98,683    |1,065     |215,796.88  |          
2024-05-24|PX410   |8,504.00  |0.00      |0.00      |0.00      |0.00      |8,504.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-05-24|PX411   |8,614.00  |0.00      |0.00      |0.00      |0.00      |8,602.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |          
2024-05-24|PX412   |8,490.00  |0.00      |0.00      |0.00      |0.00      |8,490.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-24|PX501   |8,492.00  |8,516.00  |8,536.00  |8,486.00  |8,522.00  |8,526.00  |30.00     |34.00     |2,234     |16,765    |21        |9,522.57    |          
2024-05-24|PX502   |8,508.00  |8,626.00  |8,716.00  |8,346.00  |8,508.00  |8,600.00  |0.00      |92.00     |253       |12        |10        |1,087.74    |          
2024-05-24|PX503   |8,508.00  |0.00      |0.00      |0.00      |0.00      |8,508.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-05-24|PX504   |8,636.00  |0.00      |0.00      |0.00      |0.00      |8,632.00  |-4.00     |-4.00     |0         |5         |0         |0.00        |          
2024-05-24|PX505   |8,622.00  |0.00      |0.00      |0.00      |0.00      |8,622.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-27|PX406   |8,254.00  |8,290.00  |8,348.00  |8,024.00  |8,298.00  |8,286.00  |44.00     |32.00     |27        |1,520     |-16       |111.87      |          
2024-05-27|PX407   |8,384.00  |8,150.00  |8,474.00  |8,150.00  |8,430.00  |8,412.00  |46.00     |28.00     |30        |182       |7         |126.22      |          
2024-05-27|PX408   |8,450.00  |0.00      |0.00      |0.00      |0.00      |8,506.00  |56.00     |56.00     |0         |19        |0         |0.00        |          
2024-05-27|PX409   |8,518.00  |8,532.00  |8,614.00  |8,528.00  |8,600.00  |8,584.00  |82.00     |66.00     |80,346    |102,002   |3,319     |344,856.83  |          
2024-05-27|PX410   |8,504.00  |0.00      |0.00      |0.00      |0.00      |8,548.00  |44.00     |44.00     |0         |11        |0         |0.00        |          
2024-05-27|PX411   |8,602.00  |0.00      |0.00      |0.00      |0.00      |8,602.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-05-27|PX412   |8,490.00  |0.00      |0.00      |0.00      |0.00      |8,536.00  |46.00     |46.00     |0         |3         |0         |0.00        |          
2024-05-27|PX501   |8,526.00  |8,526.00  |8,576.00  |8,526.00  |8,564.00  |8,544.00  |38.00     |18.00     |4,396     |16,555    |-210      |18,778.48   |          
2024-05-27|PX502   |8,600.00  |8,526.00  |8,528.00  |8,520.00  |8,520.00  |8,524.00  |-80.00    |-76.00    |10        |3         |-9        |42.62       |          
2024-05-27|PX503   |8,508.00  |0.00      |0.00      |0.00      |0.00      |8,508.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-05-27|PX504   |8,632.00  |0.00      |0.00      |0.00      |0.00      |8,614.00  |-18.00    |-18.00    |0         |5         |0         |0.00        |          
2024-05-27|PX505   |8,622.00  |0.00      |0.00      |0.00      |0.00      |8,622.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-28|PX406   |8,286.00  |8,286.00  |8,310.00  |8,286.00  |8,290.00  |8,292.00  |4.00      |6.00      |39        |1,485     |-35       |161.67      |          
2024-05-28|PX407   |8,412.00  |8,430.00  |8,430.00  |8,394.00  |8,410.00  |8,416.00  |-2.00     |4.00      |8         |180       |-2        |33.66       |          
2024-05-28|PX408   |8,506.00  |8,574.00  |8,574.00  |8,538.00  |8,538.00  |8,562.00  |32.00     |56.00     |51        |44        |25        |218.32      |          
2024-05-28|PX409   |8,584.00  |8,600.00  |8,630.00  |8,544.00  |8,550.00  |8,586.00  |-34.00    |2.00      |54,618    |95,428    |-6,574    |234,462.37  |          
2024-05-28|PX410   |8,548.00  |0.00      |0.00      |0.00      |0.00      |8,548.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-05-28|PX411   |8,602.00  |0.00      |0.00      |0.00      |0.00      |8,602.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-05-28|PX412   |8,536.00  |0.00      |0.00      |0.00      |0.00      |8,536.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-28|PX501   |8,544.00  |8,576.00  |8,590.00  |8,522.00  |8,526.00  |8,556.00  |-18.00    |12.00     |2,115     |16,953    |398       |9,048.17    |          
2024-05-28|PX502   |8,524.00  |8,506.00  |8,506.00  |8,506.00  |8,506.00  |8,506.00  |-18.00    |-18.00    |1         |3         |0         |4.25        |          
2024-05-28|PX503   |8,508.00  |0.00      |0.00      |0.00      |0.00      |8,508.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-05-28|PX504   |8,614.00  |0.00      |0.00      |0.00      |0.00      |8,614.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-05-28|PX505   |8,622.00  |0.00      |0.00      |0.00      |0.00      |8,622.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-29|PX406   |8,292.00  |8,292.00  |8,358.00  |8,290.00  |8,358.00  |8,298.00  |66.00     |6.00      |42        |1,466     |-19       |174.25      |          
2024-05-29|PX407   |8,416.00  |8,392.00  |8,410.00  |8,390.00  |8,390.00  |8,398.00  |-26.00    |-18.00    |506       |216       |36        |2,113.99    |          
2024-05-29|PX408   |8,562.00  |8,538.00  |8,548.00  |8,538.00  |8,548.00  |8,542.00  |-14.00    |-20.00    |4         |45        |1         |17.08       |          
2024-05-29|PX409   |8,586.00  |8,560.00  |8,618.00  |8,538.00  |8,604.00  |8,584.00  |18.00     |-2.00     |46,524    |92,163    |-3,265    |199,671.71  |          
2024-05-29|PX410   |8,548.00  |0.00      |0.00      |0.00      |0.00      |8,552.00  |4.00      |4.00      |0         |11        |0         |0.00        |          
2024-05-29|PX411   |8,602.00  |0.00      |0.00      |0.00      |0.00      |8,602.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-05-29|PX412   |8,536.00  |0.00      |0.00      |0.00      |0.00      |8,548.00  |12.00     |12.00     |0         |3         |0         |0.00        |          
2024-05-29|PX501   |8,556.00  |8,542.00  |8,594.00  |8,514.00  |8,582.00  |8,568.00  |26.00     |12.00     |973       |17,479    |526       |4,168.47    |          
2024-05-29|PX502   |8,506.00  |0.00      |0.00      |0.00      |0.00      |8,544.00  |38.00     |38.00     |0         |3         |0         |0.00        |          
2024-05-29|PX503   |8,508.00  |0.00      |0.00      |0.00      |0.00      |8,518.00  |10.00     |10.00     |0         |2         |0         |0.00        |          
2024-05-29|PX504   |8,614.00  |0.00      |0.00      |0.00      |0.00      |8,614.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-05-29|PX505   |8,622.00  |0.00      |0.00      |0.00      |0.00      |8,622.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-30|PX406   |8,298.00  |8,340.00  |8,384.00  |8,290.00  |8,384.00  |8,336.00  |86.00     |38.00     |48        |1,436     |-30       |200.03      |          
2024-05-30|PX407   |8,398.00  |8,402.00  |8,504.00  |8,398.00  |8,500.00  |8,448.00  |102.00    |50.00     |83        |184       |-32       |350.58      |          
2024-05-30|PX408   |8,542.00  |8,560.00  |8,666.00  |8,548.00  |8,610.00  |8,626.00  |68.00     |84.00     |104       |70        |25        |448.50      |          
2024-05-30|PX409   |8,584.00  |8,596.00  |8,746.00  |8,586.00  |8,702.00  |8,672.00  |118.00    |88.00     |140,763   |93,818    |1,655     |610,364.42  |          
2024-05-30|PX410   |8,552.00  |8,678.00  |8,680.00  |8,678.00  |8,680.00  |8,680.00  |128.00    |128.00    |4         |7         |-4        |17.36       |          
2024-05-30|PX411   |8,602.00  |0.00      |0.00      |0.00      |0.00      |8,602.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-05-30|PX412   |8,548.00  |0.00      |0.00      |0.00      |0.00      |8,564.00  |16.00     |16.00     |0         |3         |0         |0.00        |          
2024-05-30|PX501   |8,568.00  |8,600.00  |8,676.00  |8,568.00  |8,636.00  |8,626.00  |68.00     |58.00     |4,829     |17,141    |-338      |20,828.56   |          
2024-05-30|PX502   |8,544.00  |0.00      |0.00      |0.00      |0.00      |8,606.00  |62.00     |62.00     |0         |3         |0         |0.00        |          
2024-05-30|PX503   |8,518.00  |0.00      |0.00      |0.00      |0.00      |8,578.00  |60.00     |60.00     |0         |2         |0         |0.00        |          
2024-05-30|PX504   |8,614.00  |0.00      |0.00      |0.00      |0.00      |8,614.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-05-30|PX505   |8,622.00  |0.00      |0.00      |0.00      |0.00      |8,648.00  |26.00     |26.00     |0         |3         |0         |0.00        |          
2024-05-31|PX406   |8,336.00  |8,336.00  |8,370.00  |8,310.00  |8,310.00  |8,340.00  |-26.00    |4.00      |7         |1,429     |-7        |29.19       |          
2024-05-31|PX407   |8,448.00  |8,448.00  |8,492.00  |8,446.00  |8,472.00  |8,468.00  |24.00     |20.00     |38        |151       |-33       |160.87      |          
2024-05-31|PX408   |8,626.00  |8,616.00  |8,616.00  |8,558.00  |8,558.00  |8,582.00  |-68.00    |-44.00    |17        |61        |-9        |72.94       |          
2024-05-31|PX409   |8,672.00  |8,690.00  |8,706.00  |8,608.00  |8,638.00  |8,662.00  |-34.00    |-10.00    |77,279    |92,773    |-1,045    |334,686.27  |          
2024-05-31|PX410   |8,680.00  |8,544.00  |8,544.00  |8,544.00  |8,544.00  |8,544.00  |-136.00   |-136.00   |1         |7         |0         |4.27        |          
2024-05-31|PX411   |8,602.00  |0.00      |0.00      |0.00      |0.00      |8,602.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-05-31|PX412   |8,564.00  |0.00      |0.00      |0.00      |0.00      |8,564.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-31|PX501   |8,626.00  |8,634.00  |8,648.00  |8,564.00  |8,606.00  |8,618.00  |-20.00    |-8.00     |7,257     |19,895    |2,754     |31,267.67   |          
2024-05-31|PX502   |8,606.00  |0.00      |0.00      |0.00      |0.00      |8,606.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-31|PX503   |8,578.00  |0.00      |0.00      |0.00      |0.00      |8,578.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-05-31|PX504   |8,614.00  |0.00      |0.00      |0.00      |0.00      |8,614.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-05-31|PX505   |8,648.00  |0.00      |0.00      |0.00      |0.00      |8,648.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-06-03|PX406   |8,340.00  |8,310.00  |8,330.00  |8,200.00  |8,200.00  |8,308.00  |-140.00   |-32.00    |85        |1,394     |-35       |353.05      |8,276.00  
2024-06-03|PX407   |8,468.00  |8,398.00  |8,398.00  |8,356.00  |8,376.00  |8,368.00  |-92.00    |-100.00   |47        |110       |-41       |196.66      |          
2024-06-03|PX408   |8,582.00  |8,556.00  |8,556.00  |8,556.00  |8,556.00  |8,556.00  |-26.00    |-26.00    |1         |61        |0         |4.28        |          
2024-06-03|PX409   |8,662.00  |8,670.00  |8,676.00  |8,502.00  |8,524.00  |8,568.00  |-138.00   |-94.00    |72,594    |87,380    |-5,393    |310,971.33  |          
2024-06-03|PX410   |8,544.00  |0.00      |0.00      |0.00      |0.00      |8,544.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-06-03|PX411   |8,602.00  |0.00      |0.00      |0.00      |0.00      |8,596.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |          
2024-06-03|PX412   |8,564.00  |0.00      |0.00      |0.00      |0.00      |8,532.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |          
2024-06-03|PX501   |8,618.00  |8,624.00  |8,634.00  |8,474.00  |8,490.00  |8,544.00  |-128.00   |-74.00    |4,018     |20,385    |490       |17,164.69   |          
2024-06-03|PX502   |8,606.00  |0.00      |0.00      |0.00      |0.00      |8,532.00  |-74.00    |-74.00    |0         |3         |0         |0.00        |          
2024-06-03|PX503   |8,578.00  |0.00      |0.00      |0.00      |0.00      |8,572.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |          
2024-06-03|PX504   |8,614.00  |0.00      |0.00      |0.00      |0.00      |8,612.00  |-2.00     |-2.00     |0         |5         |0         |0.00        |          
2024-06-03|PX505   |8,648.00  |0.00      |0.00      |0.00      |0.00      |8,602.00  |-46.00    |-46.00    |0         |3         |0         |0.00        |          
2024-06-04|PX406   |8,308.00  |8,066.00  |8,066.00  |8,064.00  |8,064.00  |8,066.00  |-244.00   |-242.00   |9         |1,385     |-9        |36.29       |8,264.00  
2024-06-04|PX407   |8,368.00  |8,188.00  |8,248.00  |8,186.00  |8,192.00  |8,198.00  |-176.00   |-170.00   |36        |101       |-9        |147.56      |          
2024-06-04|PX408   |8,556.00  |8,342.00  |8,346.00  |8,340.00  |8,340.00  |8,344.00  |-216.00   |-212.00   |27        |63        |2         |112.65      |          
2024-06-04|PX409   |8,568.00  |8,526.00  |8,546.00  |8,394.00  |8,440.00  |8,454.00  |-128.00   |-114.00   |76,699    |90,993    |3,613     |324,196.49  |          
2024-06-04|PX410   |8,544.00  |0.00      |0.00      |0.00      |0.00      |8,490.00  |-54.00    |-54.00    |0         |7         |0         |0.00        |          
2024-06-04|PX411   |8,596.00  |0.00      |0.00      |0.00      |0.00      |8,528.00  |-68.00    |-68.00    |0         |2         |0         |0.00        |          
2024-06-04|PX412   |8,532.00  |0.00      |0.00      |0.00      |0.00      |8,444.00  |-88.00    |-88.00    |0         |3         |0         |0.00        |          
2024-06-04|PX501   |8,544.00  |8,504.00  |8,514.00  |8,366.00  |8,394.00  |8,418.00  |-150.00   |-126.00   |5,563     |21,653    |1,268     |23,414.75   |          
2024-06-04|PX502   |8,532.00  |8,436.00  |8,440.00  |8,350.00  |8,350.00  |8,416.00  |-182.00   |-116.00   |4         |3         |0         |16.83       |          
2024-06-04|PX503   |8,572.00  |0.00      |0.00      |0.00      |0.00      |8,470.00  |-102.00   |-102.00   |0         |2         |0         |0.00        |          
2024-06-04|PX504   |8,612.00  |0.00      |0.00      |0.00      |0.00      |8,512.00  |-100.00   |-100.00   |0         |5         |0         |0.00        |          
2024-06-04|PX505   |8,602.00  |0.00      |0.00      |0.00      |0.00      |8,544.00  |-58.00    |-58.00    |0         |3         |0         |0.00        |          
2024-06-05|PX406   |8,066.00  |0.00      |0.00      |0.00      |0.00      |8,098.00  |32.00     |32.00     |0         |1,385     |0         |0.00        |8,250.00  
2024-06-05|PX407   |8,198.00  |8,204.00  |8,230.00  |8,204.00  |8,204.00  |8,214.00  |6.00      |16.00     |11        |96        |-5        |45.18       |          
2024-06-05|PX408   |8,344.00  |8,342.00  |8,366.00  |8,342.00  |8,344.00  |8,358.00  |0.00      |14.00     |10        |62        |-1        |41.79       |          
2024-06-05|PX409   |8,454.00  |8,432.00  |8,488.00  |8,414.00  |8,440.00  |8,446.00  |-14.00    |-8.00     |61,727    |94,731    |3,738     |260,677.06  |          
2024-06-05|PX410   |8,490.00  |0.00      |0.00      |0.00      |0.00      |8,490.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-06-05|PX411   |8,528.00  |0.00      |0.00      |0.00      |0.00      |8,528.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-05|PX412   |8,444.00  |8,516.00  |8,516.00  |8,420.00  |8,420.00  |8,462.00  |-24.00    |18.00     |5         |2         |-1        |21.16       |          
2024-06-05|PX501   |8,418.00  |8,394.00  |8,424.00  |8,368.00  |8,376.00  |8,396.00  |-42.00    |-22.00    |5,187     |22,482    |829       |21,772.67   |          
2024-06-05|PX502   |8,416.00  |8,340.00  |8,366.00  |8,340.00  |8,364.00  |8,358.00  |-52.00    |-58.00    |3         |2         |-1        |12.54       |          
2024-06-05|PX503   |8,470.00  |0.00      |0.00      |0.00      |0.00      |8,458.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |          
2024-06-05|PX504   |8,512.00  |0.00      |0.00      |0.00      |0.00      |8,512.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-06-05|PX505   |8,544.00  |8,506.00  |8,530.00  |8,480.00  |8,530.00  |8,506.00  |-14.00    |-38.00    |5         |7         |4         |21.26       |          
2024-06-06|PX406   |8,098.00  |0.00      |0.00      |0.00      |0.00      |8,098.00  |0.00      |0.00      |0         |1,385     |0         |0.00        |8,238.00  
2024-06-06|PX407   |8,214.00  |8,194.00  |8,222.00  |8,168.00  |8,168.00  |8,190.00  |-46.00    |-24.00    |4         |96        |0         |16.38       |          
2024-06-06|PX408   |8,358.00  |8,354.00  |8,384.00  |8,354.00  |8,384.00  |8,378.00  |26.00     |20.00     |5         |60        |-2        |20.95       |          
2024-06-06|PX409   |8,446.00  |8,476.00  |8,478.00  |8,422.00  |8,440.00  |8,448.00  |-6.00     |2.00      |49,713    |95,805    |1,074     |209,983.74  |          
2024-06-06|PX410   |8,490.00  |0.00      |0.00      |0.00      |0.00      |8,490.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-06-06|PX411   |8,528.00  |0.00      |0.00      |0.00      |0.00      |8,528.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-06|PX412   |8,462.00  |8,524.00  |8,720.00  |8,422.00  |8,446.00  |8,480.00  |-16.00    |18.00     |10        |9         |7         |42.40       |          
2024-06-06|PX501   |8,396.00  |8,406.00  |8,424.00  |8,378.00  |8,390.00  |8,402.00  |-6.00     |6.00      |4,012     |23,375    |893       |16,851.52   |          
2024-06-06|PX502   |8,358.00  |0.00      |0.00      |0.00      |0.00      |8,358.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-06|PX503   |8,458.00  |0.00      |0.00      |0.00      |0.00      |8,458.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-06|PX504   |8,512.00  |8,592.00  |8,592.00  |8,592.00  |8,592.00  |8,592.00  |80.00     |80.00     |1         |6         |1         |4.30        |          
2024-06-06|PX505   |8,506.00  |8,550.00  |8,568.00  |8,512.00  |8,518.00  |8,534.00  |12.00     |28.00     |5         |10        |3         |21.33       |          
2024-06-07|PX406   |8,098.00  |0.00      |0.00      |0.00      |0.00      |8,132.00  |34.00     |34.00     |0         |1,385     |0         |0.00        |8,226.00  
2024-06-07|PX407   |8,190.00  |8,318.00  |8,504.00  |8,290.00  |8,430.00  |8,344.00  |240.00    |154.00    |77        |62        |-34       |321.19      |          
2024-06-07|PX408   |8,378.00  |8,398.00  |8,448.00  |8,398.00  |8,442.00  |8,420.00  |64.00     |42.00     |9         |53        |-7        |37.89       |          
2024-06-07|PX409   |8,448.00  |8,440.00  |8,524.00  |8,420.00  |8,500.00  |8,482.00  |52.00     |34.00     |58,955    |97,722    |1,917     |249,990.16  |          
2024-06-07|PX410   |8,490.00  |0.00      |0.00      |0.00      |0.00      |8,490.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-06-07|PX411   |8,528.00  |0.00      |0.00      |0.00      |0.00      |8,528.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-07|PX412   |8,480.00  |0.00      |0.00      |0.00      |0.00      |8,470.00  |-10.00    |-10.00    |0         |9         |0         |0.00        |          
2024-06-07|PX501   |8,402.00  |8,400.00  |8,452.00  |8,376.00  |8,430.00  |8,424.00  |28.00     |22.00     |5,274     |24,465    |1,090     |22,211.00   |          
2024-06-07|PX502   |8,358.00  |8,400.00  |8,400.00  |8,400.00  |8,400.00  |8,400.00  |42.00     |42.00     |1         |3         |1         |4.20        |          
2024-06-07|PX503   |8,458.00  |0.00      |0.00      |0.00      |0.00      |8,458.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-07|PX504   |8,592.00  |8,512.00  |8,512.00  |8,464.00  |8,464.00  |8,488.00  |-128.00   |-104.00   |2         |6         |0         |8.49        |          
2024-06-07|PX505   |8,534.00  |8,560.00  |8,614.00  |8,360.00  |8,406.00  |8,548.00  |-128.00   |14.00     |135       |32        |22        |576.93      |          
2024-06-11|PX406   |8,132.00  |0.00      |0.00      |0.00      |0.00      |8,192.00  |60.00     |60.00     |0         |1,385     |0         |0.00        |8,216.00  
2024-06-11|PX407   |8,344.00  |8,508.00  |8,596.00  |8,478.00  |8,596.00  |8,528.00  |252.00    |184.00    |19        |50        |-12       |81.01       |          
2024-06-11|PX408   |8,420.00  |8,476.00  |8,490.00  |8,440.00  |8,490.00  |8,454.00  |70.00     |34.00     |27        |71        |18        |114.12      |          
2024-06-11|PX409   |8,482.00  |8,550.00  |8,580.00  |8,504.00  |8,580.00  |8,544.00  |98.00     |62.00     |49,261    |96,582    |-1,140    |210,435.93  |          
2024-06-11|PX410   |8,490.00  |0.00      |0.00      |0.00      |0.00      |8,522.00  |32.00     |32.00     |0         |7         |0         |0.00        |          
2024-06-11|PX411   |8,528.00  |0.00      |0.00      |0.00      |0.00      |8,528.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-11|PX412   |8,470.00  |8,636.00  |8,636.00  |8,530.00  |8,530.00  |8,584.00  |60.00     |114.00    |8         |13        |4         |34.33       |          
2024-06-11|PX501   |8,424.00  |8,450.00  |8,496.00  |8,426.00  |8,496.00  |8,468.00  |72.00     |44.00     |3,833     |24,868    |403       |16,226.68   |          
2024-06-11|PX502   |8,400.00  |0.00      |0.00      |0.00      |0.00      |8,452.00  |52.00     |52.00     |0         |3         |0         |0.00        |          
2024-06-11|PX503   |8,458.00  |0.00      |0.00      |0.00      |0.00      |8,458.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-11|PX504   |8,488.00  |0.00      |0.00      |0.00      |0.00      |8,488.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-06-11|PX505   |8,548.00  |8,440.00  |8,452.00  |8,410.00  |8,452.00  |8,430.00  |-96.00    |-118.00   |4         |32        |0         |16.86       |          
2024-06-12|PX406   |8,192.00  |0.00      |0.00      |0.00      |0.00      |8,234.00  |42.00     |42.00     |0         |0         |-1,385    |0.00        |8,210.00  
2024-06-12|PX407   |8,528.00  |8,738.00  |8,828.00  |8,618.00  |8,786.00  |8,758.00  |258.00    |230.00    |23        |41        |-9        |100.71      |          
2024-06-12|PX408   |8,454.00  |8,546.00  |8,570.00  |8,546.00  |8,570.00  |8,558.00  |116.00    |104.00    |11        |69        |-2        |47.07       |          
2024-06-12|PX409   |8,544.00  |8,572.00  |8,614.00  |8,554.00  |8,600.00  |8,588.00  |56.00     |44.00     |52,238    |91,788    |-4,794    |224,282.80  |          
2024-06-12|PX410   |8,522.00  |8,574.00  |8,574.00  |8,462.00  |8,504.00  |8,518.00  |-18.00    |-4.00     |5         |7         |0         |21.29       |          
2024-06-12|PX411   |8,528.00  |0.00      |0.00      |0.00      |0.00      |8,534.00  |6.00      |6.00      |0         |2         |0         |0.00        |          
2024-06-12|PX412   |8,584.00  |0.00      |0.00      |0.00      |0.00      |8,568.00  |-16.00    |-16.00    |0         |13        |0         |0.00        |          
2024-06-12|PX501   |8,468.00  |8,484.00  |8,536.00  |8,470.00  |8,528.00  |8,508.00  |60.00     |40.00     |5,346     |24,935    |67        |22,740.35   |          
2024-06-12|PX502   |8,452.00  |0.00      |0.00      |0.00      |0.00      |8,504.00  |52.00     |52.00     |0         |3         |0         |0.00        |          
2024-06-12|PX503   |8,458.00  |0.00      |0.00      |0.00      |0.00      |8,464.00  |6.00      |6.00      |0         |2         |0         |0.00        |          
2024-06-12|PX504   |8,488.00  |0.00      |0.00      |0.00      |0.00      |8,488.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-06-12|PX505   |8,430.00  |8,470.00  |8,520.00  |8,470.00  |8,520.00  |8,490.00  |90.00     |60.00     |3         |32        |0         |12.74       |          
2024-06-13|PX406   |8,234.00  |0.00      |0.00      |0.00      |0.00      |8,230.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |8,204.00  
2024-06-13|PX407   |8,758.00  |8,780.00  |8,780.00  |8,608.00  |8,608.00  |8,734.00  |-150.00   |-24.00    |68        |40        |-1        |296.94      |          
2024-06-13|PX408   |8,558.00  |0.00      |0.00      |0.00      |0.00      |8,552.00  |-6.00     |-6.00     |0         |69        |0         |0.00        |          
2024-06-13|PX409   |8,588.00  |8,622.00  |8,638.00  |8,540.00  |8,560.00  |8,584.00  |-28.00    |-4.00     |52,737    |87,781    |-4,007    |226,313.10  |          
2024-06-13|PX410   |8,518.00  |8,536.00  |8,540.00  |8,536.00  |8,540.00  |8,538.00  |22.00     |20.00     |2         |6         |-1        |8.54        |          
2024-06-13|PX411   |8,534.00  |0.00      |0.00      |0.00      |0.00      |8,534.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-13|PX412   |8,568.00  |0.00      |0.00      |0.00      |0.00      |8,540.00  |-28.00    |-28.00    |0         |13        |0         |0.00        |          
2024-06-13|PX501   |8,508.00  |8,536.00  |8,568.00  |8,476.00  |8,496.00  |8,520.00  |-12.00    |12.00     |4,555     |25,666    |731       |19,405.08   |          
2024-06-13|PX502   |8,504.00  |0.00      |0.00      |0.00      |0.00      |8,504.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-06-13|PX503   |8,464.00  |0.00      |0.00      |0.00      |0.00      |8,464.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-13|PX504   |8,488.00  |0.00      |0.00      |0.00      |0.00      |8,488.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-06-13|PX505   |8,490.00  |8,520.00  |8,520.00  |8,500.00  |8,500.00  |8,510.00  |10.00     |20.00     |2         |32        |0         |8.51        |          
2024-06-14|PX406   |8,230.00  |0.00      |0.00      |0.00      |0.00      |8,218.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |8,192.00  
2024-06-14|PX407   |8,734.00  |0.00      |0.00      |0.00      |0.00      |8,686.00  |-48.00    |-48.00    |0         |40        |0         |0.00        |          
2024-06-14|PX408   |8,552.00  |0.00      |0.00      |0.00      |0.00      |8,534.00  |-18.00    |-18.00    |0         |69        |0         |0.00        |          
2024-06-14|PX409   |8,584.00  |8,572.00  |8,598.00  |8,536.00  |8,554.00  |8,572.00  |-30.00    |-12.00    |42,641    |86,401    |-1,380    |182,761.71  |          
2024-06-14|PX410   |8,538.00  |0.00      |0.00      |0.00      |0.00      |8,538.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-06-14|PX411   |8,534.00  |0.00      |0.00      |0.00      |0.00      |8,534.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-14|PX412   |8,540.00  |0.00      |0.00      |0.00      |0.00      |8,538.00  |-2.00     |-2.00     |0         |13        |0         |0.00        |          
2024-06-14|PX501   |8,520.00  |8,514.00  |8,544.00  |8,482.00  |8,494.00  |8,508.00  |-26.00    |-12.00    |2,864     |25,839    |173       |12,183.60   |          
2024-06-14|PX502   |8,504.00  |8,626.00  |8,626.00  |8,530.00  |8,532.00  |8,548.00  |28.00     |44.00     |6         |7         |4         |25.64       |          
2024-06-14|PX503   |8,464.00  |0.00      |0.00      |0.00      |0.00      |8,464.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-14|PX504   |8,488.00  |0.00      |0.00      |0.00      |0.00      |8,488.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-06-14|PX505   |8,510.00  |8,540.00  |8,540.00  |8,510.00  |8,510.00  |8,526.00  |0.00      |16.00     |2         |32        |0         |8.53        |          
2024-06-17|PX406   |8,218.00  |0.00      |0.00      |0.00      |0.00      |8,144.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |8,172.00  
2024-06-17|PX407   |8,686.00  |8,640.00  |8,644.00  |8,302.00  |8,302.00  |8,478.00  |-384.00   |-208.00   |6         |36        |-4        |25.44       |          
2024-06-17|PX408   |8,534.00  |8,472.00  |8,472.00  |8,396.00  |8,396.00  |8,446.00  |-138.00   |-88.00    |12        |69        |0         |50.67       |          
2024-06-17|PX409   |8,572.00  |8,566.00  |8,578.00  |8,438.00  |8,448.00  |8,494.00  |-124.00   |-78.00    |63,019    |89,343    |2,942     |267,599.60  |          
2024-06-17|PX410   |8,538.00  |0.00      |0.00      |0.00      |0.00      |8,488.00  |-50.00    |-50.00    |0         |6         |0         |0.00        |          
2024-06-17|PX411   |8,534.00  |0.00      |0.00      |0.00      |0.00      |8,494.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |          
2024-06-17|PX412   |8,538.00  |0.00      |0.00      |0.00      |0.00      |8,446.00  |-92.00    |-92.00    |0         |13        |0         |0.00        |          
2024-06-17|PX501   |8,508.00  |8,506.00  |8,518.00  |8,388.00  |8,406.00  |8,440.00  |-102.00   |-68.00    |4,649     |26,706    |867       |19,618.30   |          
2024-06-17|PX502   |8,548.00  |0.00      |0.00      |0.00      |0.00      |8,446.00  |-102.00   |-102.00   |0         |7         |0         |0.00        |          
2024-06-17|PX503   |8,464.00  |0.00      |0.00      |0.00      |0.00      |8,464.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-17|PX504   |8,488.00  |0.00      |0.00      |0.00      |0.00      |8,488.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-06-17|PX505   |8,526.00  |0.00      |0.00      |0.00      |0.00      |8,494.00  |-32.00    |-32.00    |0         |32        |0         |0.00        |          
2024-06-18|PX407   |8,478.00  |0.00      |0.00      |0.00      |0.00      |8,478.00  |0.00      |0.00      |0         |36        |0         |0.00        |          
2024-06-18|PX408   |8,446.00  |8,416.00  |8,474.00  |8,416.00  |8,470.00  |8,462.00  |24.00     |16.00     |19        |67        |-2        |80.39       |          
2024-06-18|PX409   |8,494.00  |8,470.00  |8,542.00  |8,456.00  |8,462.00  |8,494.00  |-32.00    |0.00      |42,040    |85,893    |-3,450    |178,530.86  |          
2024-06-18|PX410   |8,488.00  |0.00      |0.00      |0.00      |0.00      |8,488.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-06-18|PX411   |8,494.00  |0.00      |0.00      |0.00      |0.00      |8,494.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-18|PX412   |8,446.00  |8,518.00  |8,518.00  |8,390.00  |8,390.00  |8,454.00  |-56.00    |8.00      |4         |12        |-1        |16.91       |          
2024-06-18|PX501   |8,440.00  |8,428.00  |8,490.00  |8,404.00  |8,426.00  |8,450.00  |-14.00    |10.00     |2,392     |26,764    |58        |10,106.66   |          
2024-06-18|PX502   |8,446.00  |8,480.00  |8,480.00  |8,428.00  |8,428.00  |8,446.00  |-18.00    |0.00      |3         |4         |-3        |12.67       |          
2024-06-18|PX503   |8,464.00  |0.00      |0.00      |0.00      |0.00      |8,464.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-18|PX504   |8,488.00  |0.00      |0.00      |0.00      |0.00      |8,488.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-06-18|PX505   |8,494.00  |8,482.00  |8,492.00  |8,480.00  |8,490.00  |8,486.00  |-4.00     |-8.00     |5         |32        |0         |21.21       |          
2024-06-18|PX506   |8,494.00  |0.00      |0.00      |0.00      |0.00      |8,494.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-19|PX407   |8,478.00  |8,550.00  |8,552.00  |8,550.00  |8,552.00  |8,552.00  |74.00     |74.00     |2         |37        |1         |8.55        |          
2024-06-19|PX408   |8,462.00  |0.00      |0.00      |0.00      |0.00      |8,538.00  |76.00     |76.00     |0         |67        |0         |0.00        |          
2024-06-19|PX409   |8,494.00  |8,470.00  |8,592.00  |8,470.00  |8,556.00  |8,542.00  |62.00     |48.00     |52,331    |85,295    |-598      |223,502.93  |          
2024-06-19|PX410   |8,488.00  |8,624.00  |8,624.00  |8,434.00  |8,434.00  |8,530.00  |-54.00    |42.00     |10        |6         |0         |42.65       |          
2024-06-19|PX411   |8,494.00  |0.00      |0.00      |0.00      |0.00      |8,494.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-19|PX412   |8,454.00  |0.00      |0.00      |0.00      |0.00      |8,468.00  |14.00     |14.00     |0         |12        |0         |0.00        |          
2024-06-19|PX501   |8,450.00  |8,438.00  |8,538.00  |8,436.00  |8,514.00  |8,498.00  |64.00     |48.00     |2,186     |26,588    |-176      |9,286.94    |          
2024-06-19|PX502   |8,446.00  |0.00      |0.00      |0.00      |0.00      |8,468.00  |22.00     |22.00     |0         |4         |0         |0.00        |          
2024-06-19|PX503   |8,464.00  |0.00      |0.00      |0.00      |0.00      |8,464.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-19|PX504   |8,488.00  |0.00      |0.00      |0.00      |0.00      |8,488.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-06-19|PX505   |8,486.00  |8,570.00  |8,570.00  |8,570.00  |8,570.00  |8,570.00  |84.00     |84.00     |1         |32        |0         |4.29        |          
2024-06-19|PX506   |8,494.00  |0.00      |0.00      |0.00      |0.00      |8,494.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-20|PX407   |8,552.00  |0.00      |0.00      |0.00      |0.00      |8,552.00  |0.00      |0.00      |0         |37        |0         |0.00        |          
2024-06-20|PX408   |8,538.00  |0.00      |0.00      |0.00      |0.00      |8,566.00  |28.00     |28.00     |0         |67        |0         |0.00        |          
2024-06-20|PX409   |8,542.00  |8,570.00  |8,598.00  |8,534.00  |8,578.00  |8,568.00  |36.00     |26.00     |41,276    |85,565    |270       |176,831.27  |          
2024-06-20|PX410   |8,530.00  |0.00      |0.00      |0.00      |0.00      |8,536.00  |6.00      |6.00      |0         |6         |0         |0.00        |          
2024-06-20|PX411   |8,494.00  |0.00      |0.00      |0.00      |0.00      |8,498.00  |4.00      |4.00      |0         |2         |0         |0.00        |          
2024-06-20|PX412   |8,468.00  |8,432.00  |8,432.00  |8,432.00  |8,432.00  |8,432.00  |-36.00    |-36.00    |10        |12        |0         |42.16       |          
2024-06-20|PX501   |8,498.00  |8,522.00  |8,556.00  |8,490.00  |8,536.00  |8,524.00  |38.00     |26.00     |2,946     |26,418    |-170      |12,555.81   |          
2024-06-20|PX502   |8,468.00  |0.00      |0.00      |0.00      |0.00      |8,492.00  |24.00     |24.00     |0         |4         |0         |0.00        |          
2024-06-20|PX503   |8,464.00  |0.00      |0.00      |0.00      |0.00      |8,464.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-20|PX504   |8,488.00  |0.00      |0.00      |0.00      |0.00      |8,488.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-06-20|PX505   |8,570.00  |0.00      |0.00      |0.00      |0.00      |8,556.00  |-14.00    |-14.00    |0         |32        |0         |0.00        |          
2024-06-20|PX506   |8,494.00  |0.00      |0.00      |0.00      |0.00      |8,494.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-21|PX407   |8,552.00  |8,796.00  |8,796.00  |8,790.00  |8,790.00  |8,796.00  |238.00    |244.00    |4         |37        |0         |17.59       |          
2024-06-21|PX408   |8,566.00  |8,556.00  |8,556.00  |8,556.00  |8,556.00  |8,556.00  |-10.00    |-10.00    |5         |67        |0         |21.39       |          
2024-06-21|PX409   |8,568.00  |8,588.00  |8,618.00  |8,538.00  |8,540.00  |8,578.00  |-28.00    |10.00     |49,772    |85,445    |-120      |213,484.40  |          
2024-06-21|PX410   |8,536.00  |0.00      |0.00      |0.00      |0.00      |8,536.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-06-21|PX411   |8,498.00  |0.00      |0.00      |0.00      |0.00      |8,498.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-21|PX412   |8,432.00  |0.00      |0.00      |0.00      |0.00      |8,450.00  |18.00     |18.00     |0         |12        |0         |0.00        |          
2024-06-21|PX501   |8,524.00  |8,542.00  |8,568.00  |8,490.00  |8,494.00  |8,532.00  |-30.00    |8.00      |4,333     |26,454    |36        |18,483.18   |          
2024-06-21|PX502   |8,492.00  |0.00      |0.00      |0.00      |0.00      |8,492.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-06-21|PX503   |8,464.00  |0.00      |0.00      |0.00      |0.00      |8,464.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-21|PX504   |8,488.00  |0.00      |0.00      |0.00      |0.00      |8,488.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-06-21|PX505   |8,556.00  |8,510.00  |8,510.00  |8,498.00  |8,500.00  |8,504.00  |-56.00    |-52.00    |6         |30        |-2        |25.51       |          
2024-06-21|PX506   |8,494.00  |0.00      |0.00      |0.00      |0.00      |8,494.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-24|PX407   |8,796.00  |0.00      |0.00      |0.00      |0.00      |8,796.00  |0.00      |0.00      |0         |37        |0         |0.00        |          
2024-06-24|PX408   |8,556.00  |0.00      |0.00      |0.00      |0.00      |8,556.00  |0.00      |0.00      |0         |67        |0         |0.00        |          
2024-06-24|PX409   |8,578.00  |8,540.00  |8,590.00  |8,506.00  |8,580.00  |8,548.00  |2.00      |-30.00    |50,598    |82,760    |-2,685    |216,237.65  |          
2024-06-24|PX410   |8,536.00  |8,468.00  |8,584.00  |8,468.00  |8,584.00  |8,526.00  |48.00     |-10.00    |4         |6         |0         |17.05       |          
2024-06-24|PX411   |8,498.00  |0.00      |0.00      |0.00      |0.00      |8,516.00  |18.00     |18.00     |0         |2         |0         |0.00        |          
2024-06-24|PX412   |8,450.00  |0.00      |0.00      |0.00      |0.00      |8,490.00  |40.00     |40.00     |0         |12        |0         |0.00        |          
2024-06-24|PX501   |8,532.00  |8,480.00  |8,540.00  |8,454.00  |8,532.00  |8,500.00  |0.00      |-32.00    |3,189     |26,835    |381       |13,553.69   |          
2024-06-24|PX502   |8,492.00  |0.00      |0.00      |0.00      |0.00      |8,492.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-06-24|PX503   |8,464.00  |0.00      |0.00      |0.00      |0.00      |8,492.00  |28.00     |28.00     |0         |2         |0         |0.00        |          
2024-06-24|PX504   |8,488.00  |0.00      |0.00      |0.00      |0.00      |8,532.00  |44.00     |44.00     |0         |6         |0         |0.00        |          
2024-06-24|PX505   |8,504.00  |8,480.00  |8,658.00  |8,480.00  |8,610.00  |8,552.00  |106.00    |48.00     |6         |33        |3         |25.65       |          
2024-06-24|PX506   |8,494.00  |0.00      |0.00      |0.00      |0.00      |8,518.00  |24.00     |24.00     |0         |0         |0         |0.00        |          
2024-06-25|PX407   |8,796.00  |8,782.00  |8,784.00  |8,750.00  |8,784.00  |8,772.00  |-12.00    |-24.00    |3         |35        |-2        |13.16       |          
2024-06-25|PX408   |8,556.00  |8,550.00  |8,642.00  |8,550.00  |8,632.00  |8,582.00  |76.00     |26.00     |18        |67        |0         |77.23       |          
2024-06-25|PX409   |8,548.00  |8,580.00  |8,658.00  |8,542.00  |8,648.00  |8,598.00  |100.00    |50.00     |70,637    |84,682    |1,922     |303,618.46  |          
2024-06-25|PX410   |8,526.00  |0.00      |0.00      |0.00      |0.00      |8,608.00  |82.00     |82.00     |0         |6         |0         |0.00        |          
2024-06-25|PX411   |8,516.00  |8,602.00  |8,602.00  |8,602.00  |8,602.00  |8,602.00  |86.00     |86.00     |1         |1         |-1        |4.30        |          
2024-06-25|PX412   |8,490.00  |8,558.00  |8,580.00  |8,558.00  |8,580.00  |8,564.00  |90.00     |74.00     |6         |11        |-1        |25.69       |          
2024-06-25|PX501   |8,500.00  |8,500.00  |8,602.00  |8,492.00  |8,594.00  |8,538.00  |94.00     |38.00     |3,443     |26,526    |-309      |14,697.91   |          
2024-06-25|PX502   |8,492.00  |8,618.00  |8,618.00  |8,618.00  |8,618.00  |8,618.00  |126.00    |126.00    |1         |4         |0         |4.31        |          
2024-06-25|PX503   |8,492.00  |0.00      |0.00      |0.00      |0.00      |8,548.00  |56.00     |56.00     |0         |2         |0         |0.00        |          
2024-06-25|PX504   |8,532.00  |0.00      |0.00      |0.00      |0.00      |8,588.00  |56.00     |56.00     |0         |6         |0         |0.00        |          
2024-06-25|PX505   |8,552.00  |8,616.00  |8,664.00  |8,610.00  |8,640.00  |8,642.00  |88.00     |90.00     |16        |37        |4         |69.13       |          
2024-06-25|PX506   |8,518.00  |0.00      |0.00      |0.00      |0.00      |8,620.00  |102.00    |102.00    |0         |0         |0         |0.00        |          
2024-06-26|PX407   |8,772.00  |0.00      |0.00      |0.00      |0.00      |8,772.00  |0.00      |0.00      |0         |35        |0         |0.00        |          
2024-06-26|PX408   |8,582.00  |8,598.00  |8,598.00  |8,514.00  |8,594.00  |8,558.00  |12.00     |-24.00    |207       |46        |-21       |883.64      |          
2024-06-26|PX409   |8,598.00  |8,642.00  |8,660.00  |8,528.00  |8,602.00  |8,580.00  |4.00      |-18.00    |66,975    |80,181    |-4,501    |287,277.38  |          
2024-06-26|PX410   |8,608.00  |0.00      |0.00      |0.00      |0.00      |8,608.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-06-26|PX411   |8,602.00  |0.00      |0.00      |0.00      |0.00      |8,602.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-26|PX412   |8,564.00  |8,530.00  |8,562.00  |8,506.00  |8,562.00  |8,534.00  |-2.00     |-30.00    |5         |6         |-5        |21.33       |          
2024-06-26|PX501   |8,538.00  |8,580.00  |8,600.00  |8,482.00  |8,560.00  |8,534.00  |22.00     |-4.00     |3,386     |26,580    |54        |14,448.03   |          
2024-06-26|PX502   |8,618.00  |0.00      |0.00      |0.00      |0.00      |8,600.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |          
2024-06-26|PX503   |8,548.00  |0.00      |0.00      |0.00      |0.00      |8,548.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-26|PX504   |8,588.00  |8,588.00  |8,588.00  |8,588.00  |8,588.00  |8,588.00  |0.00      |0.00      |2         |4         |-2        |8.59        |          
2024-06-26|PX505   |8,642.00  |8,630.00  |8,630.00  |8,596.00  |8,618.00  |8,612.00  |-24.00    |-30.00    |10        |43        |6         |43.06       |          
2024-06-26|PX506   |8,620.00  |0.00      |0.00      |0.00      |0.00      |8,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-27|PX407   |8,772.00  |8,400.00  |8,498.00  |8,158.00  |8,498.00  |8,374.00  |-274.00   |-398.00   |7         |33        |-2        |29.30       |          
2024-06-27|PX408   |8,558.00  |8,700.00  |8,700.00  |8,576.00  |8,600.00  |8,620.00  |42.00     |62.00     |9         |38        |-8        |38.79       |          
2024-06-27|PX409   |8,580.00  |8,602.00  |8,606.00  |8,556.00  |8,594.00  |8,584.00  |14.00     |4.00      |37,243    |80,046    |-135      |159,838.01  |          
2024-06-27|PX410   |8,608.00  |0.00      |0.00      |0.00      |0.00      |8,608.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-06-27|PX411   |8,602.00  |0.00      |0.00      |0.00      |0.00      |8,602.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-27|PX412   |8,534.00  |0.00      |0.00      |0.00      |0.00      |8,534.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-06-27|PX501   |8,534.00  |8,550.00  |8,566.00  |8,508.00  |8,540.00  |8,534.00  |6.00      |0.00      |3,513     |27,089    |509       |14,989.66   |          
2024-06-27|PX502   |8,600.00  |0.00      |0.00      |0.00      |0.00      |8,580.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |          
2024-06-27|PX503   |8,548.00  |0.00      |0.00      |0.00      |0.00      |8,548.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-27|PX504   |8,588.00  |0.00      |0.00      |0.00      |0.00      |8,588.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-06-27|PX505   |8,612.00  |0.00      |0.00      |0.00      |0.00      |8,612.00  |0.00      |0.00      |0         |43        |0         |0.00        |          
2024-06-27|PX506   |8,620.00  |8,510.00  |8,610.00  |8,510.00  |8,610.00  |8,560.00  |-10.00    |-60.00    |2         |0         |0         |8.56        |          
2024-06-28|PX407   |8,374.00  |7,796.00  |7,796.00  |7,796.00  |7,796.00  |7,796.00  |-578.00   |-578.00   |1         |32        |-1        |3.90        |          
2024-06-28|PX408   |8,620.00  |8,662.00  |8,662.00  |8,580.00  |8,604.00  |8,598.00  |-16.00    |-22.00    |26        |27        |-11       |111.78      |          
2024-06-28|PX409   |8,584.00  |8,610.00  |8,682.00  |8,596.00  |8,654.00  |8,644.00  |70.00     |60.00     |59,918    |84,707    |4,661     |258,958.30  |          
2024-06-28|PX410   |8,608.00  |8,694.00  |8,694.00  |8,614.00  |8,614.00  |8,654.00  |6.00      |46.00     |10        |9         |3         |43.27       |          
2024-06-28|PX411   |8,602.00  |0.00      |0.00      |0.00      |0.00      |8,602.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-28|PX412   |8,534.00  |0.00      |0.00      |0.00      |0.00      |8,570.00  |36.00     |36.00     |0         |6         |0         |0.00        |          
2024-06-28|PX501   |8,534.00  |8,564.00  |8,618.00  |8,540.00  |8,600.00  |8,592.00  |66.00     |58.00     |2,310     |27,029    |-60       |9,922.95    |          
2024-06-28|PX502   |8,580.00  |0.00      |0.00      |0.00      |0.00      |8,580.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-06-28|PX503   |8,548.00  |0.00      |0.00      |0.00      |0.00      |8,572.00  |24.00     |24.00     |0         |2         |0         |0.00        |          
2024-06-28|PX504   |8,588.00  |0.00      |0.00      |0.00      |0.00      |8,604.00  |16.00     |16.00     |0         |4         |0         |0.00        |          
2024-06-28|PX505   |8,612.00  |8,682.00  |8,750.00  |8,644.00  |8,644.00  |8,686.00  |32.00     |74.00     |14        |48        |5         |60.81       |          
2024-06-28|PX506   |8,560.00  |8,620.00  |8,620.00  |8,548.00  |8,548.00  |8,584.00  |-12.00    |24.00     |2         |0         |0         |8.58        |          
2024-07-01|PX407   |7,796.00  |0.00      |0.00      |0.00      |0.00      |7,782.00  |-14.00    |-14.00    |0         |0         |-32       |0.00        |8,468.00  
2024-07-01|PX408   |8,598.00  |8,588.00  |8,728.00  |8,588.00  |8,662.00  |8,686.00  |64.00     |88.00     |8         |21        |-6        |34.74       |          
2024-07-01|PX409   |8,644.00  |8,656.00  |8,674.00  |8,606.00  |8,646.00  |8,628.00  |2.00      |-16.00    |35,420    |83,797    |-910      |152,799.35  |          
2024-07-01|PX410   |8,654.00  |8,608.00  |8,670.00  |8,542.00  |8,664.00  |8,628.00  |10.00     |-26.00    |2,682     |1,688     |1,679     |11,570.11   |          
2024-07-01|PX411   |8,602.00  |0.00      |0.00      |0.00      |0.00      |8,604.00  |2.00      |2.00      |0         |1         |0         |0.00        |          
2024-07-01|PX412   |8,570.00  |0.00      |0.00      |0.00      |0.00      |8,570.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-07-01|PX501   |8,592.00  |8,598.00  |8,606.00  |8,548.00  |8,600.00  |8,584.00  |8.00      |-8.00     |2,969     |27,939    |910       |12,743.02   |          
2024-07-01|PX502   |8,580.00  |0.00      |0.00      |0.00      |0.00      |8,580.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-01|PX503   |8,572.00  |0.00      |0.00      |0.00      |0.00      |8,572.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-07-01|PX504   |8,604.00  |0.00      |0.00      |0.00      |0.00      |8,604.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-01|PX505   |8,686.00  |8,602.00  |8,712.00  |8,504.00  |8,646.00  |8,616.00  |-40.00    |-70.00    |29        |40        |-8        |124.93      |          
2024-07-01|PX506   |8,584.00  |8,560.00  |8,680.00  |8,560.00  |8,680.00  |8,640.00  |96.00     |56.00     |3         |1         |1         |12.96       |          
2024-07-02|PX407   |7,782.00  |0.00      |0.00      |0.00      |0.00      |7,790.00  |8.00      |8.00      |0         |0         |0         |0.00        |8,398.00  
2024-07-02|PX408   |8,686.00  |8,658.00  |8,660.00  |8,658.00  |8,660.00  |8,660.00  |-26.00    |-26.00    |2         |20        |-1        |8.66        |          
2024-07-02|PX409   |8,628.00  |8,646.00  |8,668.00  |8,598.00  |8,652.00  |8,636.00  |24.00     |8.00      |43,231    |85,083    |1,286     |186,659.36  |          
2024-07-02|PX410   |8,628.00  |8,654.00  |8,688.00  |8,618.00  |8,674.00  |8,656.00  |46.00     |28.00     |3,228     |4,292     |2,604     |13,969.77   |          
2024-07-02|PX411   |8,604.00  |0.00      |0.00      |0.00      |0.00      |8,604.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-02|PX412   |8,570.00  |0.00      |0.00      |0.00      |0.00      |8,574.00  |4.00      |4.00      |0         |6         |0         |0.00        |          
2024-07-02|PX501   |8,584.00  |8,596.00  |8,632.00  |8,558.00  |8,610.00  |8,602.00  |26.00     |18.00     |3,396     |28,461    |522       |14,604.56   |          
2024-07-02|PX502   |8,580.00  |8,454.00  |8,662.00  |8,454.00  |8,658.00  |8,586.00  |78.00     |6.00      |5         |4         |0         |21.46       |          
2024-07-02|PX503   |8,572.00  |0.00      |0.00      |0.00      |0.00      |8,572.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-07-02|PX504   |8,604.00  |0.00      |0.00      |0.00      |0.00      |8,604.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-02|PX505   |8,616.00  |8,660.00  |8,660.00  |8,644.00  |8,658.00  |8,654.00  |42.00     |38.00     |5         |42        |2         |21.63       |          
2024-07-02|PX506   |8,640.00  |8,710.00  |8,710.00  |8,674.00  |8,708.00  |8,696.00  |68.00     |56.00     |8         |2         |1         |34.79       |          
2024-07-03|PX407   |7,790.00  |0.00      |0.00      |0.00      |0.00      |7,860.00  |70.00     |70.00     |0         |0         |0         |0.00        |8,330.00  
2024-07-03|PX408   |8,660.00  |0.00      |0.00      |0.00      |0.00      |8,730.00  |70.00     |70.00     |0         |20        |0         |0.00        |          
2024-07-03|PX409   |8,636.00  |8,674.00  |8,770.00  |8,652.00  |8,768.00  |8,712.00  |132.00    |76.00     |93,418    |92,838    |7,755     |406,945.76  |          
2024-07-03|PX410   |8,656.00  |8,690.00  |8,784.00  |8,672.00  |8,784.00  |8,730.00  |128.00    |74.00     |9,373     |12,756    |8,464     |40,913.88   |          
2024-07-03|PX411   |8,604.00  |0.00      |0.00      |0.00      |0.00      |8,706.00  |102.00    |102.00    |0         |1         |0         |0.00        |          
2024-07-03|PX412   |8,574.00  |0.00      |0.00      |0.00      |0.00      |8,694.00  |120.00    |120.00    |0         |6         |0         |0.00        |          
2024-07-03|PX501   |8,602.00  |8,630.00  |8,736.00  |8,616.00  |8,732.00  |8,676.00  |130.00    |74.00     |5,818     |29,752    |1,291     |25,234.24   |          
2024-07-03|PX502   |8,586.00  |0.00      |0.00      |0.00      |0.00      |8,692.00  |106.00    |106.00    |0         |4         |0         |0.00        |          
2024-07-03|PX503   |8,572.00  |0.00      |0.00      |0.00      |0.00      |8,674.00  |102.00    |102.00    |0         |2         |0         |0.00        |          
2024-07-03|PX504   |8,604.00  |8,670.00  |8,670.00  |8,648.00  |8,648.00  |8,660.00  |44.00     |56.00     |2         |2         |-2        |8.66        |          
2024-07-03|PX505   |8,654.00  |8,710.00  |8,742.00  |8,694.00  |8,694.00  |8,716.00  |40.00     |62.00     |3         |42        |0         |13.07       |          
2024-07-03|PX506   |8,696.00  |8,796.00  |8,796.00  |8,720.00  |8,720.00  |8,772.00  |24.00     |76.00     |3         |3         |1         |13.16       |          
2024-07-04|PX407   |7,860.00  |0.00      |0.00      |0.00      |0.00      |7,870.00  |10.00     |10.00     |0         |0         |0         |0.00        |8,260.00  
2024-07-04|PX408   |8,730.00  |8,796.00  |8,796.00  |8,796.00  |8,796.00  |8,796.00  |66.00     |66.00     |1         |20        |0         |4.40        |          
2024-07-04|PX409   |8,712.00  |8,748.00  |8,774.00  |8,654.00  |8,662.00  |8,722.00  |-50.00    |10.00     |84,089    |85,742    |-7,096    |366,688.51  |          
2024-07-04|PX410   |8,730.00  |8,768.00  |8,792.00  |8,668.00  |8,690.00  |8,742.00  |-40.00    |12.00     |9,068     |19,545    |6,789     |39,635.18   |          
2024-07-04|PX411   |8,706.00  |0.00      |0.00      |0.00      |0.00      |8,706.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-04|PX412   |8,694.00  |0.00      |0.00      |0.00      |0.00      |8,694.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-07-04|PX501   |8,676.00  |8,708.00  |8,746.00  |8,660.00  |8,664.00  |8,712.00  |-12.00    |36.00     |9,315     |27,381    |-2,371    |40,573.24   |          
2024-07-04|PX502   |8,692.00  |8,440.00  |8,440.00  |8,440.00  |8,440.00  |8,440.00  |-252.00   |-252.00   |1         |4         |0         |4.22        |          
2024-07-04|PX503   |8,674.00  |8,902.00  |8,902.00  |8,702.00  |8,702.00  |8,802.00  |28.00     |128.00    |2         |2         |0         |8.80        |          
2024-07-04|PX504   |8,660.00  |0.00      |0.00      |0.00      |0.00      |8,660.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-07-04|PX505   |8,716.00  |8,720.00  |8,748.00  |8,696.00  |8,696.00  |8,722.00  |-20.00    |6.00      |5         |43        |1         |21.80       |          
2024-07-04|PX506   |8,772.00  |0.00      |0.00      |0.00      |0.00      |8,762.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |          
2024-07-05|PX407   |7,870.00  |0.00      |0.00      |0.00      |0.00      |7,784.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |8,160.00  
2024-07-05|PX408   |8,796.00  |0.00      |0.00      |0.00      |0.00      |8,796.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2024-07-05|PX409   |8,722.00  |8,654.00  |8,692.00  |8,580.00  |8,582.00  |8,626.00  |-140.00   |-96.00    |60,936    |79,290    |-6,452    |262,772.22  |          
2024-07-05|PX410   |8,742.00  |8,690.00  |8,694.00  |8,588.00  |8,592.00  |8,634.00  |-150.00   |-108.00   |5,218     |22,527    |2,982     |22,523.03   |          
2024-07-05|PX411   |8,706.00  |0.00      |0.00      |0.00      |0.00      |8,656.00  |-50.00    |-50.00    |0         |1         |0         |0.00        |          
2024-07-05|PX412   |8,694.00  |0.00      |0.00      |0.00      |0.00      |8,634.00  |-60.00    |-60.00    |0         |6         |0         |0.00        |          
2024-07-05|PX501   |8,712.00  |8,670.00  |8,702.00  |8,590.00  |8,594.00  |8,634.00  |-118.00   |-78.00    |7,725     |26,361    |-1,020    |33,344.92   |          
2024-07-05|PX502   |8,440.00  |8,550.00  |8,574.00  |8,550.00  |8,566.00  |8,568.00  |126.00    |128.00    |7         |4         |0         |29.99       |          
2024-07-05|PX503   |8,802.00  |0.00      |0.00      |0.00      |0.00      |8,660.00  |-142.00   |-142.00   |0         |2         |0         |0.00        |          
2024-07-05|PX504   |8,660.00  |0.00      |0.00      |0.00      |0.00      |8,660.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-07-05|PX505   |8,722.00  |0.00      |0.00      |0.00      |0.00      |8,648.00  |-74.00    |-74.00    |0         |43        |0         |0.00        |          
2024-07-05|PX506   |8,762.00  |0.00      |0.00      |0.00      |0.00      |8,684.00  |-78.00    |-78.00    |0         |3         |0         |0.00        |          
2024-07-08|PX407   |7,784.00  |0.00      |0.00      |0.00      |0.00      |7,742.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |8,054.00  
2024-07-08|PX408   |8,796.00  |8,604.00  |8,604.00  |8,604.00  |8,604.00  |8,604.00  |-192.00   |-192.00   |1         |20        |0         |4.30        |          
2024-07-08|PX409   |8,626.00  |8,620.00  |8,628.00  |8,548.00  |8,558.00  |8,578.00  |-68.00    |-48.00    |46,219    |77,259    |-2,031    |198,206.95  |          
2024-07-08|PX410   |8,634.00  |8,602.00  |8,634.00  |8,562.00  |8,574.00  |8,590.00  |-60.00    |-44.00    |3,933     |24,805    |2,278     |16,889.71   |          
2024-07-08|PX411   |8,656.00  |0.00      |0.00      |0.00      |0.00      |8,600.00  |-56.00    |-56.00    |0         |1         |0         |0.00        |          
2024-07-08|PX412   |8,634.00  |0.00      |0.00      |0.00      |0.00      |8,608.00  |-26.00    |-26.00    |0         |6         |0         |0.00        |          
2024-07-08|PX501   |8,634.00  |8,614.00  |8,632.00  |8,556.00  |8,566.00  |8,590.00  |-68.00    |-44.00    |3,932     |27,494    |1,133     |16,885.36   |          
2024-07-08|PX502   |8,568.00  |0.00      |0.00      |0.00      |0.00      |8,568.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-08|PX503   |8,660.00  |0.00      |0.00      |0.00      |0.00      |8,640.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |          
2024-07-08|PX504   |8,660.00  |0.00      |0.00      |0.00      |0.00      |8,654.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |          
2024-07-08|PX505   |8,648.00  |8,630.00  |8,638.00  |8,624.00  |8,624.00  |8,632.00  |-24.00    |-16.00    |9         |50        |7         |38.85       |          
2024-07-08|PX506   |8,684.00  |0.00      |0.00      |0.00      |0.00      |8,668.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |          
2024-07-09|PX407   |7,742.00  |0.00      |0.00      |0.00      |0.00      |7,700.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |7,948.00  
2024-07-09|PX408   |8,604.00  |8,492.00  |8,668.00  |8,470.00  |8,510.00  |8,546.00  |-94.00    |-58.00    |9         |21        |1         |38.46       |          
2024-07-09|PX409   |8,578.00  |8,562.00  |8,564.00  |8,504.00  |8,526.00  |8,530.00  |-52.00    |-48.00    |37,371    |76,809    |-450      |159,378.23  |          
2024-07-09|PX410   |8,590.00  |8,576.00  |8,584.00  |8,520.00  |8,544.00  |8,542.00  |-46.00    |-48.00    |4,288     |27,463    |2,658     |18,314.17   |          
2024-07-09|PX411   |8,600.00  |0.00      |0.00      |0.00      |0.00      |8,570.00  |-30.00    |-30.00    |0         |1         |0         |0.00        |          
2024-07-09|PX412   |8,608.00  |0.00      |0.00      |0.00      |0.00      |8,594.00  |-14.00    |-14.00    |0         |6         |0         |0.00        |          
2024-07-09|PX501   |8,590.00  |8,580.00  |8,580.00  |8,518.00  |8,536.00  |8,540.00  |-54.00    |-50.00    |2,851     |26,987    |-507      |12,173.93   |          
2024-07-09|PX502   |8,568.00  |0.00      |0.00      |0.00      |0.00      |8,568.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-09|PX503   |8,640.00  |8,742.00  |8,742.00  |8,420.00  |8,420.00  |8,582.00  |-220.00   |-58.00    |2         |3         |1         |8.58        |          
2024-07-09|PX504   |8,654.00  |0.00      |0.00      |0.00      |0.00      |8,614.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |          
2024-07-09|PX505   |8,632.00  |8,546.00  |8,550.00  |8,546.00  |8,550.00  |8,548.00  |-82.00    |-84.00    |2         |49        |-1        |8.55        |          
2024-07-09|PX506   |8,668.00  |0.00      |0.00      |0.00      |0.00      |8,624.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |          
2024-07-10|PX407   |7,700.00  |0.00      |0.00      |0.00      |0.00      |7,674.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |7,838.00  
2024-07-10|PX408   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2024-07-10|PX409   |8,530.00  |8,526.00  |8,540.00  |8,468.00  |8,482.00  |8,500.00  |-48.00    |-30.00    |39,330    |74,085    |-2,724    |167,143.72  |          
2024-07-10|PX410   |8,542.00  |8,538.00  |8,552.00  |8,492.00  |8,506.00  |8,520.00  |-36.00    |-22.00    |6,170     |30,917    |3,454     |26,283.75   |          
2024-07-10|PX411   |8,570.00  |0.00      |0.00      |0.00      |0.00      |8,532.00  |-38.00    |-38.00    |0         |1         |0         |0.00        |          
2024-07-10|PX412   |8,594.00  |0.00      |0.00      |0.00      |0.00      |8,540.00  |-54.00    |-54.00    |0         |6         |0         |0.00        |          
2024-07-10|PX501   |8,540.00  |8,552.00  |8,552.00  |8,476.00  |8,488.00  |8,508.00  |-52.00    |-32.00    |2,374     |27,370    |383       |10,099.59   |          
2024-07-10|PX502   |8,568.00  |0.00      |0.00      |0.00      |0.00      |8,540.00  |-28.00    |-28.00    |0         |4         |0         |0.00        |          
2024-07-10|PX503   |8,582.00  |0.00      |0.00      |0.00      |0.00      |8,582.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-07-10|PX504   |8,614.00  |0.00      |0.00      |0.00      |0.00      |8,548.00  |-66.00    |-66.00    |0         |2         |0         |0.00        |          
2024-07-10|PX505   |8,548.00  |8,520.00  |8,536.00  |8,500.00  |8,510.00  |8,518.00  |-38.00    |-30.00    |7         |47        |-2        |29.81       |          
2024-07-10|PX506   |8,624.00  |0.00      |0.00      |0.00      |0.00      |8,540.00  |-84.00    |-84.00    |0         |3         |0         |0.00        |          
2024-07-11|PX407   |7,674.00  |0.00      |0.00      |0.00      |0.00      |7,696.00  |22.00     |22.00     |0         |0         |0         |0.00        |7,770.00  
2024-07-11|PX408   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2024-07-11|PX409   |8,500.00  |8,490.00  |8,550.00  |8,488.00  |8,544.00  |8,524.00  |44.00     |24.00     |31,737    |73,450    |-635      |135,257.66  |          
2024-07-11|PX410   |8,520.00  |8,522.00  |8,572.00  |8,510.00  |8,564.00  |8,546.00  |44.00     |26.00     |4,891     |32,750    |1,833     |20,896.36   |          
2024-07-11|PX411   |8,532.00  |0.00      |0.00      |0.00      |0.00      |8,532.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-11|PX412   |8,540.00  |0.00      |0.00      |0.00      |0.00      |8,540.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-07-11|PX501   |8,508.00  |8,512.00  |8,560.00  |8,492.00  |8,554.00  |8,534.00  |46.00     |26.00     |1,489     |27,322    |-48       |6,352.84    |          
2024-07-11|PX502   |8,540.00  |0.00      |0.00      |0.00      |0.00      |8,540.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-11|PX503   |8,582.00  |0.00      |0.00      |0.00      |0.00      |8,582.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-07-11|PX504   |8,548.00  |0.00      |0.00      |0.00      |0.00      |8,548.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-07-11|PX505   |8,518.00  |8,530.00  |8,540.00  |8,530.00  |8,540.00  |8,536.00  |22.00     |18.00     |2         |46        |-1        |8.54        |          
2024-07-11|PX506   |8,540.00  |0.00      |0.00      |0.00      |0.00      |8,540.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-07-12|PX407   |7,696.00  |0.00      |0.00      |0.00      |0.00      |7,686.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |7,758.00  
2024-07-12|PX408   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2024-07-12|PX409   |8,524.00  |8,530.00  |8,538.00  |8,488.00  |8,512.00  |8,512.00  |-12.00    |-12.00    |33,425    |75,730    |2,280     |142,235.67  |          
2024-07-12|PX410   |8,546.00  |8,566.00  |8,578.00  |8,508.00  |8,538.00  |8,526.00  |-8.00     |-20.00    |5,626     |34,145    |1,395     |23,981.21   |          
2024-07-12|PX411   |8,532.00  |0.00      |0.00      |0.00      |0.00      |8,532.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-12|PX412   |8,540.00  |0.00      |0.00      |0.00      |0.00      |8,540.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-07-12|PX501   |8,534.00  |8,524.00  |8,548.00  |8,506.00  |8,534.00  |8,524.00  |0.00      |-10.00    |1,689     |27,533    |211       |7,198.26    |          
2024-07-12|PX502   |8,540.00  |0.00      |0.00      |0.00      |0.00      |8,540.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-12|PX503   |8,582.00  |0.00      |0.00      |0.00      |0.00      |8,582.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-07-12|PX504   |8,548.00  |0.00      |0.00      |0.00      |0.00      |8,548.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-07-12|PX505   |8,536.00  |0.00      |0.00      |0.00      |0.00      |8,536.00  |0.00      |0.00      |0         |46        |0         |0.00        |          
2024-07-12|PX506   |8,540.00  |0.00      |0.00      |0.00      |0.00      |8,540.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-07-15|PX408   |8,546.00  |8,598.00  |8,598.00  |8,406.00  |8,406.00  |8,502.00  |-140.00   |-44.00    |2         |21        |0         |8.50        |          
2024-07-15|PX409   |8,512.00  |8,500.00  |8,512.00  |8,412.00  |8,422.00  |8,448.00  |-90.00    |-64.00    |51,264    |79,886    |4,156     |216,531.53  |          
2024-07-15|PX410   |8,526.00  |8,518.00  |8,568.00  |8,438.00  |8,448.00  |8,470.00  |-78.00    |-56.00    |7,424     |34,968    |823       |31,437.24   |          
2024-07-15|PX411   |8,532.00  |0.00      |0.00      |0.00      |0.00      |8,470.00  |-62.00    |-62.00    |0         |1         |0         |0.00        |          
2024-07-15|PX412   |8,540.00  |0.00      |0.00      |0.00      |0.00      |8,492.00  |-48.00    |-48.00    |0         |6         |0         |0.00        |          
2024-07-15|PX501   |8,524.00  |8,518.00  |8,526.00  |8,440.00  |8,452.00  |8,474.00  |-72.00    |-50.00    |4,780     |26,972    |-561      |20,253.64   |          
2024-07-15|PX502   |8,540.00  |8,496.00  |8,520.00  |8,496.00  |8,520.00  |8,510.00  |-20.00    |-30.00    |5         |6         |2         |21.28       |          
2024-07-15|PX503   |8,582.00  |8,220.00  |8,450.00  |8,220.00  |8,450.00  |8,336.00  |-132.00   |-246.00   |2         |3         |0         |8.34        |          
2024-07-15|PX504   |8,548.00  |0.00      |0.00      |0.00      |0.00      |8,510.00  |-38.00    |-38.00    |0         |2         |0         |0.00        |          
2024-07-15|PX505   |8,536.00  |8,476.00  |8,480.00  |8,476.00  |8,480.00  |8,478.00  |-56.00    |-58.00    |2         |47        |1         |8.48        |          
2024-07-15|PX506   |8,540.00  |0.00      |0.00      |0.00      |0.00      |8,488.00  |-52.00    |-52.00    |0         |3         |0         |0.00        |          
2024-07-15|PX507   |8,540.00  |0.00      |0.00      |0.00      |0.00      |8,528.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2024-07-16|PX408   |8,502.00  |0.00      |0.00      |0.00      |0.00      |8,502.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2024-07-16|PX409   |8,448.00  |8,422.00  |8,436.00  |8,378.00  |8,390.00  |8,404.00  |-58.00    |-44.00    |45,057    |84,479    |4,593     |189,307.87  |          
2024-07-16|PX410   |8,470.00  |8,422.00  |8,464.00  |8,368.00  |8,408.00  |8,420.00  |-62.00    |-50.00    |5,944     |35,969    |1,001     |25,022.16   |          
2024-07-16|PX411   |8,470.00  |0.00      |0.00      |0.00      |0.00      |8,428.00  |-42.00    |-42.00    |0         |1         |0         |0.00        |          
2024-07-16|PX412   |8,492.00  |0.00      |0.00      |0.00      |0.00      |8,468.00  |-24.00    |-24.00    |0         |6         |0         |0.00        |          
2024-07-16|PX501   |8,474.00  |8,426.00  |8,458.00  |8,400.00  |8,416.00  |8,418.00  |-58.00    |-56.00    |3,157     |27,660    |688       |13,287.64   |          
2024-07-16|PX502   |8,510.00  |0.00      |0.00      |0.00      |0.00      |8,444.00  |-66.00    |-66.00    |0         |6         |0         |0.00        |          
2024-07-16|PX503   |8,336.00  |0.00      |0.00      |0.00      |0.00      |8,338.00  |2.00      |2.00      |0         |3         |0         |0.00        |          
2024-07-16|PX504   |8,510.00  |0.00      |0.00      |0.00      |0.00      |8,490.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |          
2024-07-16|PX505   |8,478.00  |8,460.00  |8,460.00  |8,420.00  |8,420.00  |8,442.00  |-58.00    |-36.00    |5         |46        |-1        |21.11       |          
2024-07-16|PX506   |8,488.00  |0.00      |0.00      |0.00      |0.00      |8,476.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |          
2024-07-16|PX507   |8,528.00  |0.00      |0.00      |0.00      |0.00      |8,516.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2024-07-17|PX408   |8,502.00  |8,566.00  |8,566.00  |8,566.00  |8,566.00  |8,566.00  |64.00     |64.00     |2         |21        |0         |8.57        |          
2024-07-17|PX409   |8,404.00  |8,372.00  |8,428.00  |8,356.00  |8,394.00  |8,398.00  |-10.00    |-6.00     |41,610    |83,140    |-1,339    |174,689.43  |          
2024-07-17|PX410   |8,420.00  |8,402.00  |8,436.00  |8,366.00  |8,402.00  |8,406.00  |-18.00    |-14.00    |8,488     |37,732    |1,763     |35,669.20   |          
2024-07-17|PX411   |8,428.00  |0.00      |0.00      |0.00      |0.00      |8,428.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-17|PX412   |8,468.00  |0.00      |0.00      |0.00      |0.00      |8,448.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |          
2024-07-17|PX501   |8,418.00  |8,400.00  |8,446.00  |8,386.00  |8,412.00  |8,412.00  |-6.00     |-6.00     |2,770     |27,886    |226       |11,651.14   |          
2024-07-17|PX502   |8,444.00  |0.00      |0.00      |0.00      |0.00      |8,444.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-07-17|PX503   |8,338.00  |0.00      |0.00      |0.00      |0.00      |8,340.00  |2.00      |2.00      |0         |3         |0         |0.00        |          
2024-07-17|PX504   |8,490.00  |0.00      |0.00      |0.00      |0.00      |8,486.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |          
2024-07-17|PX505   |8,442.00  |8,426.00  |8,450.00  |8,426.00  |8,426.00  |8,438.00  |-16.00    |-4.00     |6         |50        |4         |25.31       |          
2024-07-17|PX506   |8,476.00  |8,390.00  |8,390.00  |8,390.00  |8,390.00  |8,390.00  |-86.00    |-86.00    |1         |3         |0         |4.20        |          
2024-07-17|PX507   |8,516.00  |0.00      |0.00      |0.00      |0.00      |8,516.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-18|PX408   |8,566.00  |0.00      |0.00      |0.00      |0.00      |8,566.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2024-07-18|PX409   |8,398.00  |8,406.00  |8,442.00  |8,384.00  |8,432.00  |8,412.00  |34.00     |14.00     |43,869    |85,709    |2,569     |184,522.67  |          
2024-07-18|PX410   |8,406.00  |8,392.00  |8,456.00  |8,392.00  |8,436.00  |8,426.00  |30.00     |20.00     |6,999     |37,961    |229       |29,481.83   |          
2024-07-18|PX411   |8,428.00  |0.00      |0.00      |0.00      |0.00      |8,428.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-18|PX412   |8,448.00  |0.00      |0.00      |0.00      |0.00      |8,448.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-07-18|PX501   |8,412.00  |8,414.00  |8,446.00  |8,406.00  |8,440.00  |8,424.00  |28.00     |12.00     |4,429     |27,687    |-199      |18,651.78   |          
2024-07-18|PX502   |8,444.00  |8,396.00  |8,396.00  |8,396.00  |8,396.00  |8,396.00  |-48.00    |-48.00    |2         |4         |-2        |8.40        |          
2024-07-18|PX503   |8,340.00  |0.00      |0.00      |0.00      |0.00      |8,394.00  |54.00     |54.00     |0         |3         |0         |0.00        |          
2024-07-18|PX504   |8,486.00  |0.00      |0.00      |0.00      |0.00      |8,486.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-07-18|PX505   |8,438.00  |8,440.00  |8,450.00  |8,420.00  |8,450.00  |8,438.00  |12.00     |0.00      |15        |47        |-3        |63.27       |          
2024-07-18|PX506   |8,390.00  |0.00      |0.00      |0.00      |0.00      |8,402.00  |12.00     |12.00     |0         |3         |0         |0.00        |          
2024-07-18|PX507   |8,516.00  |0.00      |0.00      |0.00      |0.00      |8,516.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-19|PX408   |8,566.00  |0.00      |0.00      |0.00      |0.00      |8,566.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2024-07-19|PX409   |8,412.00  |8,408.00  |8,430.00  |8,394.00  |8,404.00  |8,410.00  |-8.00     |-2.00     |28,483    |84,013    |-1,696    |119,777.11  |          
2024-07-19|PX410   |8,426.00  |8,436.00  |8,440.00  |8,394.00  |8,398.00  |8,408.00  |-28.00    |-18.00    |5,096     |36,902    |-1,059    |21,424.28   |          
2024-07-19|PX411   |8,428.00  |0.00      |0.00      |0.00      |0.00      |8,418.00  |-10.00    |-10.00    |0         |1         |0         |0.00        |          
2024-07-19|PX412   |8,448.00  |0.00      |0.00      |0.00      |0.00      |8,448.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-07-19|PX501   |8,424.00  |8,420.00  |8,432.00  |8,398.00  |8,406.00  |8,414.00  |-18.00    |-10.00    |2,800     |28,198    |511       |11,780.17   |          
2024-07-19|PX502   |8,396.00  |0.00      |0.00      |0.00      |0.00      |8,396.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-19|PX503   |8,394.00  |0.00      |0.00      |0.00      |0.00      |8,394.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-07-19|PX504   |8,486.00  |0.00      |0.00      |0.00      |0.00      |8,486.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-07-19|PX505   |8,438.00  |8,364.00  |8,364.00  |8,364.00  |8,364.00  |8,364.00  |-74.00    |-74.00    |1         |46        |-1        |4.18        |          
2024-07-19|PX506   |8,402.00  |0.00      |0.00      |0.00      |0.00      |8,402.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-07-19|PX507   |8,516.00  |0.00      |0.00      |0.00      |0.00      |8,516.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-22|PX408   |8,566.00  |0.00      |0.00      |0.00      |0.00      |8,566.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2024-07-22|PX409   |8,410.00  |8,416.00  |8,430.00  |8,352.00  |8,380.00  |8,384.00  |-30.00    |-26.00    |39,583    |82,530    |-1,483    |165,909.41  |          
2024-07-22|PX410   |8,408.00  |8,408.00  |8,426.00  |8,354.00  |8,362.00  |8,380.00  |-46.00    |-28.00    |7,945     |37,931    |1,029     |33,287.58   |          
2024-07-22|PX411   |8,418.00  |0.00      |0.00      |0.00      |0.00      |8,376.00  |-42.00    |-42.00    |0         |1         |0         |0.00        |          
2024-07-22|PX412   |8,448.00  |0.00      |0.00      |0.00      |0.00      |8,412.00  |-36.00    |-36.00    |0         |6         |0         |0.00        |          
2024-07-22|PX501   |8,414.00  |8,430.00  |8,430.00  |8,360.00  |8,376.00  |8,384.00  |-38.00    |-30.00    |5,085     |28,869    |671       |21,316.78   |          
2024-07-22|PX502   |8,396.00  |0.00      |0.00      |0.00      |0.00      |8,396.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-22|PX503   |8,394.00  |0.00      |0.00      |0.00      |0.00      |8,394.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-07-22|PX504   |8,486.00  |0.00      |0.00      |0.00      |0.00      |8,420.00  |-66.00    |-66.00    |0         |2         |0         |0.00        |          
2024-07-22|PX505   |8,364.00  |8,420.00  |8,420.00  |8,372.00  |8,372.00  |8,382.00  |8.00      |18.00     |16        |40        |-6        |67.06       |          
2024-07-22|PX506   |8,402.00  |0.00      |0.00      |0.00      |0.00      |8,402.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-07-22|PX507   |8,516.00  |0.00      |0.00      |0.00      |0.00      |8,460.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |          
2024-07-23|PX408   |8,566.00  |0.00      |0.00      |0.00      |0.00      |8,566.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2024-07-23|PX409   |8,384.00  |8,362.00  |8,390.00  |8,342.00  |8,352.00  |8,362.00  |-32.00    |-22.00    |34,841    |81,682    |-848      |145,676.92  |          
2024-07-23|PX410   |8,380.00  |8,336.00  |8,396.00  |8,336.00  |8,358.00  |8,366.00  |-22.00    |-14.00    |7,658     |37,748    |-183      |32,029.76   |          
2024-07-23|PX411   |8,376.00  |8,368.00  |8,368.00  |8,368.00  |8,368.00  |8,368.00  |-8.00     |-8.00     |2         |3         |2         |8.37        |          
2024-07-23|PX412   |8,412.00  |0.00      |0.00      |0.00      |0.00      |8,406.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |          
2024-07-23|PX501   |8,384.00  |8,364.00  |8,390.00  |8,338.00  |8,370.00  |8,368.00  |-14.00    |-16.00    |3,351     |28,323    |-546      |14,018.17   |          
2024-07-23|PX502   |8,396.00  |8,318.00  |8,318.00  |8,318.00  |8,318.00  |8,318.00  |-78.00    |-78.00    |1         |3         |-1        |4.16        |          
2024-07-23|PX503   |8,394.00  |0.00      |0.00      |0.00      |0.00      |8,394.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-07-23|PX504   |8,420.00  |0.00      |0.00      |0.00      |0.00      |8,398.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |          
2024-07-23|PX505   |8,382.00  |8,338.00  |8,380.00  |8,332.00  |8,354.00  |8,354.00  |-28.00    |-28.00    |24        |28        |-12       |100.25      |          
2024-07-23|PX506   |8,402.00  |0.00      |0.00      |0.00      |0.00      |8,398.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |          
2024-07-23|PX507   |8,460.00  |0.00      |0.00      |0.00      |0.00      |8,438.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2024-07-24|PX408   |8,566.00  |8,488.00  |8,488.00  |8,488.00  |8,488.00  |8,488.00  |-78.00    |-78.00    |1         |20        |-1        |4.24        |          
2024-07-24|PX409   |8,362.00  |8,344.00  |8,350.00  |8,280.00  |8,328.00  |8,314.00  |-34.00    |-48.00    |51,332    |82,394    |712       |213,354.24  |          
2024-07-24|PX410   |8,366.00  |8,354.00  |8,356.00  |8,296.00  |8,332.00  |8,320.00  |-34.00    |-46.00    |7,750     |37,647    |-101      |32,239.70   |          
2024-07-24|PX411   |8,368.00  |0.00      |0.00      |0.00      |0.00      |8,352.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |          
2024-07-24|PX412   |8,406.00  |0.00      |0.00      |0.00      |0.00      |8,384.00  |-22.00    |-22.00    |0         |6         |0         |0.00        |          
2024-07-24|PX501   |8,368.00  |8,342.00  |8,358.00  |8,302.00  |8,328.00  |8,322.00  |-40.00    |-46.00    |10,834    |28,534    |211       |45,077.24   |          
2024-07-24|PX502   |8,318.00  |0.00      |0.00      |0.00      |0.00      |8,318.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-07-24|PX503   |8,394.00  |0.00      |0.00      |0.00      |0.00      |8,394.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-07-24|PX504   |8,398.00  |0.00      |0.00      |0.00      |0.00      |8,386.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |          
2024-07-24|PX505   |8,354.00  |8,328.00  |8,336.00  |8,318.00  |8,330.00  |8,324.00  |-24.00    |-30.00    |21        |41        |13        |87.40       |          
2024-07-24|PX506   |8,398.00  |0.00      |0.00      |0.00      |0.00      |8,386.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |          
2024-07-24|PX507   |8,438.00  |0.00      |0.00      |0.00      |0.00      |8,422.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2024-07-25|PX408   |8,488.00  |0.00      |0.00      |0.00      |0.00      |8,178.00  |-310.00   |-310.00   |0         |20        |0         |0.00        |          
2024-07-25|PX409   |8,314.00  |8,350.00  |8,354.00  |8,238.00  |8,240.00  |8,286.00  |-74.00    |-28.00    |39,327    |83,066    |672       |162,935.25  |          
2024-07-25|PX410   |8,320.00  |8,344.00  |8,350.00  |8,250.00  |8,260.00  |8,292.00  |-60.00    |-28.00    |4,128     |37,444    |-203      |17,111.63   |          
2024-07-25|PX411   |8,352.00  |0.00      |0.00      |0.00      |0.00      |8,316.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |          
2024-07-25|PX412   |8,384.00  |0.00      |0.00      |0.00      |0.00      |8,312.00  |-72.00    |-72.00    |0         |6         |0         |0.00        |          
2024-07-25|PX501   |8,322.00  |8,358.00  |8,358.00  |8,264.00  |8,272.00  |8,298.00  |-50.00    |-24.00    |8,065     |30,323    |1,789     |33,460.40   |          
2024-07-25|PX502   |8,318.00  |0.00      |0.00      |0.00      |0.00      |8,308.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |          
2024-07-25|PX503   |8,394.00  |0.00      |0.00      |0.00      |0.00      |8,346.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |          
2024-07-25|PX504   |8,386.00  |0.00      |0.00      |0.00      |0.00      |8,316.00  |-70.00    |-70.00    |0         |2         |0         |0.00        |          
2024-07-25|PX505   |8,324.00  |8,286.00  |8,288.00  |8,272.00  |8,272.00  |8,282.00  |-52.00    |-42.00    |11        |47        |6         |45.55       |          
2024-07-25|PX506   |8,386.00  |0.00      |0.00      |0.00      |0.00      |8,314.00  |-72.00    |-72.00    |0         |3         |0         |0.00        |          
2024-07-25|PX507   |8,422.00  |0.00      |0.00      |0.00      |0.00      |8,348.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |          
2024-07-26|PX408   |8,178.00  |8,018.00  |8,018.00  |7,968.00  |7,968.00  |7,986.00  |-210.00   |-192.00   |3         |19        |-1        |11.98       |          
2024-07-26|PX409   |8,286.00  |8,230.00  |8,330.00  |8,190.00  |8,316.00  |8,266.00  |30.00     |-20.00    |56,285    |79,952    |-3,114    |232,594.10  |          
2024-07-26|PX410   |8,292.00  |8,266.00  |8,346.00  |8,202.00  |8,332.00  |8,284.00  |40.00     |-8.00     |5,652     |37,274    |-170      |23,406.38   |          
2024-07-26|PX411   |8,316.00  |0.00      |0.00      |0.00      |0.00      |8,316.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-07-26|PX412   |8,312.00  |0.00      |0.00      |0.00      |0.00      |8,312.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-07-26|PX501   |8,298.00  |8,266.00  |8,350.00  |8,224.00  |8,334.00  |8,288.00  |36.00     |-10.00    |8,399     |30,161    |-162      |34,807.32   |          
2024-07-26|PX502   |8,308.00  |0.00      |0.00      |0.00      |0.00      |8,308.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-07-26|PX503   |8,346.00  |0.00      |0.00      |0.00      |0.00      |8,346.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-07-26|PX504   |8,316.00  |0.00      |0.00      |0.00      |0.00      |8,316.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-07-26|PX505   |8,282.00  |8,242.00  |8,344.00  |8,234.00  |8,344.00  |8,296.00  |62.00     |14.00     |14        |50        |3         |58.07       |          
2024-07-26|PX506   |8,314.00  |0.00      |0.00      |0.00      |0.00      |8,314.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-07-26|PX507   |8,348.00  |0.00      |0.00      |0.00      |0.00      |8,348.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-29|PX408   |7,986.00  |0.00      |0.00      |0.00      |0.00      |7,986.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2024-07-29|PX409   |8,266.00  |8,304.00  |8,320.00  |8,250.00  |8,290.00  |8,288.00  |24.00     |22.00     |71,180    |82,013    |2,061     |295,498.05  |          
2024-07-29|PX410   |8,284.00  |8,302.00  |8,332.00  |8,262.00  |8,324.00  |8,300.00  |40.00     |16.00     |5,849     |37,670    |396       |24,269.81   |          
2024-07-29|PX411   |8,316.00  |0.00      |0.00      |0.00      |0.00      |8,318.00  |2.00      |2.00      |0         |3         |0         |0.00        |          
2024-07-29|PX412   |8,312.00  |0.00      |0.00      |0.00      |0.00      |8,314.00  |2.00      |2.00      |0         |6         |0         |0.00        |          
2024-07-29|PX501   |8,288.00  |8,300.00  |8,332.00  |8,272.00  |8,312.00  |8,304.00  |24.00     |16.00     |9,216     |30,650    |489       |38,262.40   |          
2024-07-29|PX502   |8,308.00  |0.00      |0.00      |0.00      |0.00      |8,308.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-07-29|PX503   |8,346.00  |0.00      |0.00      |0.00      |0.00      |8,346.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-07-29|PX504   |8,316.00  |0.00      |0.00      |0.00      |0.00      |8,316.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-07-29|PX505   |8,296.00  |8,316.00  |8,358.00  |8,302.00  |8,318.00  |8,322.00  |22.00     |26.00     |29        |61        |11        |120.66      |          
2024-07-29|PX506   |8,314.00  |8,394.00  |8,394.00  |8,394.00  |8,394.00  |8,394.00  |80.00     |80.00     |2         |5         |2         |8.39        |          
2024-07-29|PX507   |8,348.00  |0.00      |0.00      |0.00      |0.00      |8,348.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-30|PX408   |7,986.00  |7,904.00  |7,904.00  |7,802.00  |7,802.00  |7,854.00  |-184.00   |-132.00   |2         |19        |0         |7.85        |          
2024-07-30|PX409   |8,288.00  |8,300.00  |8,300.00  |8,172.00  |8,196.00  |8,232.00  |-92.00    |-56.00    |47,138    |78,140    |-3,873    |193,989.46  |          
2024-07-30|PX410   |8,300.00  |8,318.00  |8,326.00  |8,208.00  |8,220.00  |8,258.00  |-80.00    |-42.00    |6,226     |39,005    |1,335     |25,703.74   |          
2024-07-30|PX411   |8,318.00  |0.00      |0.00      |0.00      |0.00      |8,242.00  |-76.00    |-76.00    |0         |3         |0         |0.00        |          
2024-07-30|PX412   |8,314.00  |8,250.00  |8,250.00  |8,250.00  |8,250.00  |8,250.00  |-64.00    |-64.00    |1         |7         |1         |4.13        |          
2024-07-30|PX501   |8,304.00  |8,314.00  |8,316.00  |8,210.00  |8,222.00  |8,246.00  |-82.00    |-58.00    |11,077    |33,788    |3,138     |45,673.06   |          
2024-07-30|PX502   |8,308.00  |0.00      |0.00      |0.00      |0.00      |8,256.00  |-52.00    |-52.00    |0         |3         |0         |0.00        |          
2024-07-30|PX503   |8,346.00  |0.00      |0.00      |0.00      |0.00      |8,290.00  |-56.00    |-56.00    |0         |3         |0         |0.00        |          
2024-07-30|PX504   |8,316.00  |0.00      |0.00      |0.00      |0.00      |8,316.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-07-30|PX505   |8,322.00  |8,312.00  |8,312.00  |8,248.00  |8,250.00  |8,290.00  |-72.00    |-32.00    |39        |86        |25        |161.65      |          
2024-07-30|PX506   |8,394.00  |0.00      |0.00      |0.00      |0.00      |8,302.00  |-92.00    |-92.00    |0         |5         |0         |0.00        |          
2024-07-30|PX507   |8,348.00  |0.00      |0.00      |0.00      |0.00      |8,328.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2024-07-31|PX408   |7,854.00  |7,716.00  |7,940.00  |7,716.00  |7,940.00  |7,830.00  |86.00     |-24.00    |3         |16        |-3        |11.74       |          
2024-07-31|PX409   |8,232.00  |8,192.00  |8,336.00  |8,176.00  |8,320.00  |8,254.00  |88.00     |22.00     |52,437    |71,097    |-7,043    |216,395.46  |          
2024-07-31|PX410   |8,258.00  |8,218.00  |8,356.00  |8,206.00  |8,340.00  |8,288.00  |82.00     |30.00     |7,776     |39,281    |276       |32,221.27   |          
2024-07-31|PX411   |8,242.00  |0.00      |0.00      |0.00      |0.00      |8,326.00  |84.00     |84.00     |0         |3         |0         |0.00        |          
2024-07-31|PX412   |8,250.00  |8,302.00  |8,302.00  |8,302.00  |8,302.00  |8,302.00  |52.00     |52.00     |1         |7         |0         |4.15        |          
2024-07-31|PX501   |8,246.00  |8,232.00  |8,338.00  |8,212.00  |8,326.00  |8,276.00  |80.00     |30.00     |10,271    |32,212    |-1,576    |42,499.64   |          
2024-07-31|PX502   |8,256.00  |0.00      |0.00      |0.00      |0.00      |8,300.00  |44.00     |44.00     |0         |3         |0         |0.00        |          
2024-07-31|PX503   |8,290.00  |0.00      |0.00      |0.00      |0.00      |8,290.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-07-31|PX504   |8,316.00  |0.00      |0.00      |0.00      |0.00      |8,316.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-07-31|PX505   |8,290.00  |8,280.00  |8,346.00  |8,280.00  |8,346.00  |8,314.00  |56.00     |24.00     |16        |79        |-7        |66.52       |          
2024-07-31|PX506   |8,302.00  |8,304.00  |8,304.00  |8,300.00  |8,300.00  |8,304.00  |-2.00     |2.00      |3         |5         |0         |12.45       |          
2024-07-31|PX507   |8,328.00  |0.00      |0.00      |0.00      |0.00      |8,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-01|PX408   |7,830.00  |0.00      |0.00      |0.00      |0.00      |7,932.00  |102.00    |102.00    |0         |16        |0         |0.00        |8,196.00  
2024-08-01|PX409   |8,254.00  |8,340.00  |8,396.00  |8,314.00  |8,378.00  |8,362.00  |124.00    |108.00    |48,893    |70,638    |-459      |204,419.82  |          
2024-08-01|PX410   |8,288.00  |8,358.00  |8,408.00  |8,330.00  |8,396.00  |8,372.00  |108.00    |84.00     |7,408     |39,966    |685       |31,010.30   |          
2024-08-01|PX411   |8,326.00  |0.00      |0.00      |0.00      |0.00      |8,340.00  |14.00     |14.00     |0         |3         |0         |0.00        |          
2024-08-01|PX412   |8,302.00  |0.00      |0.00      |0.00      |0.00      |8,332.00  |30.00     |30.00     |0         |7         |0         |0.00        |          
2024-08-01|PX501   |8,276.00  |8,348.00  |8,386.00  |8,320.00  |8,364.00  |8,358.00  |88.00     |82.00     |11,559    |31,374    |-838      |48,304.48   |          
2024-08-01|PX502   |8,300.00  |0.00      |0.00      |0.00      |0.00      |8,342.00  |42.00     |42.00     |0         |3         |0         |0.00        |          
2024-08-01|PX503   |8,290.00  |0.00      |0.00      |0.00      |0.00      |8,316.00  |26.00     |26.00     |0         |3         |0         |0.00        |          
2024-08-01|PX504   |8,316.00  |0.00      |0.00      |0.00      |0.00      |8,352.00  |36.00     |36.00     |0         |2         |0         |0.00        |          
2024-08-01|PX505   |8,314.00  |8,344.00  |8,394.00  |8,344.00  |8,384.00  |8,366.00  |70.00     |52.00     |15        |73        |-6        |62.74       |          
2024-08-01|PX506   |8,304.00  |0.00      |0.00      |0.00      |0.00      |8,344.00  |40.00     |40.00     |0         |5         |0         |0.00        |          
2024-08-01|PX507   |8,328.00  |0.00      |0.00      |0.00      |0.00      |8,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-02|PX408   |7,932.00  |0.00      |0.00      |0.00      |0.00      |7,920.00  |-12.00    |-12.00    |0         |16        |0         |0.00        |8,130.00  
2024-08-02|PX409   |8,362.00  |8,372.00  |8,386.00  |8,302.00  |8,302.00  |8,348.00  |-60.00    |-14.00    |37,613    |68,123    |-2,515    |156,987.71  |          
2024-08-02|PX410   |8,372.00  |8,396.00  |8,396.00  |8,322.00  |8,322.00  |8,358.00  |-50.00    |-14.00    |7,488     |42,259    |2,293     |31,291.59   |          
2024-08-02|PX411   |8,340.00  |0.00      |0.00      |0.00      |0.00      |8,340.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-02|PX412   |8,332.00  |0.00      |0.00      |0.00      |0.00      |8,332.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-08-02|PX501   |8,358.00  |8,384.00  |8,384.00  |8,302.00  |8,302.00  |8,338.00  |-56.00    |-20.00    |9,780     |31,326    |-48       |40,771.39   |          
2024-08-02|PX502   |8,342.00  |0.00      |0.00      |0.00      |0.00      |8,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-02|PX503   |8,316.00  |0.00      |0.00      |0.00      |0.00      |8,316.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-02|PX504   |8,352.00  |0.00      |0.00      |0.00      |0.00      |8,352.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-08-02|PX505   |8,366.00  |8,378.00  |8,384.00  |8,360.00  |8,362.00  |8,372.00  |-4.00     |6.00      |29        |80        |7         |121.39      |          
2024-08-02|PX506   |8,344.00  |0.00      |0.00      |0.00      |0.00      |8,344.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-08-02|PX507   |8,328.00  |0.00      |0.00      |0.00      |0.00      |8,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-05|PX408   |7,920.00  |0.00      |0.00      |0.00      |0.00      |7,776.00  |-144.00   |-144.00   |0         |16        |0         |0.00        |8,052.00  
2024-08-05|PX409   |8,348.00  |8,250.00  |8,278.00  |8,120.00  |8,136.00  |8,196.00  |-212.00   |-152.00   |59,510    |72,016    |3,893     |243,873.53  |          
2024-08-05|PX410   |8,358.00  |8,270.00  |8,300.00  |8,152.00  |8,166.00  |8,220.00  |-192.00   |-138.00   |14,477    |46,250    |3,991     |59,500.39   |          
2024-08-05|PX411   |8,340.00  |0.00      |0.00      |0.00      |0.00      |8,196.00  |-144.00   |-144.00   |0         |3         |0         |0.00        |          
2024-08-05|PX412   |8,332.00  |0.00      |0.00      |0.00      |0.00      |8,206.00  |-126.00   |-126.00   |0         |7         |0         |0.00        |          
2024-08-05|PX501   |8,338.00  |8,248.00  |8,280.00  |8,144.00  |8,154.00  |8,204.00  |-184.00   |-134.00   |25,594    |41,140    |9,814     |104,982.70  |          
2024-08-05|PX502   |8,342.00  |0.00      |0.00      |0.00      |0.00      |8,190.00  |-152.00   |-152.00   |0         |3         |0         |0.00        |          
2024-08-05|PX503   |8,316.00  |0.00      |0.00      |0.00      |0.00      |8,200.00  |-116.00   |-116.00   |0         |3         |0         |0.00        |          
2024-08-05|PX504   |8,352.00  |8,352.00  |8,352.00  |8,352.00  |8,352.00  |8,352.00  |0.00      |0.00      |1         |3         |1         |4.18        |          
2024-08-05|PX505   |8,372.00  |8,268.00  |8,274.00  |8,140.00  |8,140.00  |8,192.00  |-232.00   |-180.00   |61        |97        |17        |249.83      |          
2024-08-05|PX506   |8,344.00  |0.00      |0.00      |0.00      |0.00      |8,198.00  |-146.00   |-146.00   |0         |5         |0         |0.00        |          
2024-08-05|PX507   |8,328.00  |0.00      |0.00      |0.00      |0.00      |8,228.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |          
2024-08-06|PX408   |7,776.00  |0.00      |0.00      |0.00      |0.00      |7,694.00  |-82.00    |-82.00    |0         |16        |0         |0.00        |7,964.00  
2024-08-06|PX409   |8,196.00  |8,050.00  |8,162.00  |8,050.00  |8,066.00  |8,110.00  |-130.00   |-86.00    |50,318    |67,704    |-4,312    |204,009.78  |          
2024-08-06|PX410   |8,220.00  |8,120.00  |8,192.00  |8,088.00  |8,088.00  |8,138.00  |-132.00   |-82.00    |12,931    |46,367    |117       |52,614.28   |          
2024-08-06|PX411   |8,196.00  |0.00      |0.00      |0.00      |0.00      |8,124.00  |-72.00    |-72.00    |0         |3         |0         |0.00        |          
2024-08-06|PX412   |8,206.00  |0.00      |0.00      |0.00      |0.00      |8,104.00  |-102.00   |-102.00   |0         |7         |0         |0.00        |          
2024-08-06|PX501   |8,204.00  |8,100.00  |8,176.00  |8,074.00  |8,076.00  |8,122.00  |-128.00   |-82.00    |16,042    |45,162    |4,022     |65,136.11   |          
2024-08-06|PX502   |8,190.00  |0.00      |0.00      |0.00      |0.00      |8,108.00  |-82.00    |-82.00    |0         |3         |0         |0.00        |          
2024-08-06|PX503   |8,200.00  |0.00      |0.00      |0.00      |0.00      |8,142.00  |-58.00    |-58.00    |0         |3         |0         |0.00        |          
2024-08-06|PX504   |8,352.00  |0.00      |0.00      |0.00      |0.00      |8,140.00  |-212.00   |-212.00   |0         |3         |0         |0.00        |          
2024-08-06|PX505   |8,192.00  |8,132.00  |8,188.00  |8,096.00  |8,098.00  |8,120.00  |-94.00    |-72.00    |35        |99        |2         |142.08      |          
2024-08-06|PX506   |8,198.00  |0.00      |0.00      |0.00      |0.00      |8,146.00  |-52.00    |-52.00    |0         |5         |0         |0.00        |          
2024-08-06|PX507   |8,228.00  |0.00      |0.00      |0.00      |0.00      |8,176.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |          
2024-08-07|PX408   |7,694.00  |0.00      |0.00      |0.00      |0.00      |7,618.00  |-76.00    |-76.00    |0         |0         |-16       |0.00        |7,878.00  
2024-08-07|PX409   |8,110.00  |8,036.00  |8,076.00  |7,968.00  |8,060.00  |8,030.00  |-50.00    |-80.00    |59,147    |63,692    |-4,012    |237,441.57  |          
2024-08-07|PX410   |8,138.00  |8,082.00  |8,096.00  |7,998.00  |8,070.00  |8,052.00  |-68.00    |-86.00    |13,139    |46,871    |504       |52,899.81   |          
2024-08-07|PX411   |8,124.00  |0.00      |0.00      |0.00      |0.00      |8,106.00  |-18.00    |-18.00    |0         |3         |0         |0.00        |          
2024-08-07|PX412   |8,104.00  |0.00      |0.00      |0.00      |0.00      |8,088.00  |-16.00    |-16.00    |0         |7         |0         |0.00        |          
2024-08-07|PX501   |8,122.00  |8,054.00  |8,098.00  |8,008.00  |8,066.00  |8,050.00  |-56.00    |-72.00    |17,670    |46,088    |926       |71,115.30   |          
2024-08-07|PX502   |8,108.00  |0.00      |0.00      |0.00      |0.00      |8,096.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |          
2024-08-07|PX503   |8,142.00  |0.00      |0.00      |0.00      |0.00      |8,108.00  |-34.00    |-34.00    |0         |3         |0         |0.00        |          
2024-08-07|PX504   |8,140.00  |0.00      |0.00      |0.00      |0.00      |8,138.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |          
2024-08-07|PX505   |8,120.00  |8,120.00  |8,120.00  |8,058.00  |8,072.00  |8,090.00  |-48.00    |-30.00    |23        |111       |12        |93.03       |          
2024-08-07|PX506   |8,146.00  |0.00      |0.00      |0.00      |0.00      |8,142.00  |-4.00     |-4.00     |0         |5         |0         |0.00        |          
2024-08-07|PX507   |8,176.00  |0.00      |0.00      |0.00      |0.00      |8,168.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2024-08-08|PX408   |7,618.00  |0.00      |0.00      |0.00      |0.00      |7,646.00  |28.00     |28.00     |0         |0         |0         |0.00        |7,824.00  
2024-08-08|PX409   |8,030.00  |8,092.00  |8,130.00  |8,012.00  |8,036.00  |8,058.00  |6.00      |28.00     |32,197    |63,494    |-198      |129,725.08  |          
2024-08-08|PX410   |8,052.00  |8,106.00  |8,146.00  |8,034.00  |8,056.00  |8,076.00  |4.00      |24.00     |7,694     |47,342    |471       |31,068.88   |          
2024-08-08|PX411   |8,106.00  |0.00      |0.00      |0.00      |0.00      |8,086.00  |-20.00    |-20.00    |0         |3         |0         |0.00        |          
2024-08-08|PX412   |8,088.00  |0.00      |0.00      |0.00      |0.00      |8,072.00  |-16.00    |-16.00    |0         |7         |0         |0.00        |          
2024-08-08|PX501   |8,050.00  |8,100.00  |8,148.00  |8,032.00  |8,052.00  |8,078.00  |2.00      |28.00     |14,987    |47,873    |1,785     |60,529.56   |          
2024-08-08|PX502   |8,096.00  |0.00      |0.00      |0.00      |0.00      |8,078.00  |-18.00    |-18.00    |0         |3         |0         |0.00        |          
2024-08-08|PX503   |8,108.00  |0.00      |0.00      |0.00      |0.00      |8,080.00  |-28.00    |-28.00    |0         |3         |0         |0.00        |          
2024-08-08|PX504   |8,138.00  |8,130.00  |8,130.00  |8,128.00  |8,128.00  |8,130.00  |-10.00    |-8.00     |2         |4         |1         |8.13        |          
2024-08-08|PX505   |8,090.00  |8,122.00  |8,124.00  |8,070.00  |8,070.00  |8,092.00  |-20.00    |2.00      |27        |116       |5         |109.24      |          
2024-08-08|PX506   |8,142.00  |0.00      |0.00      |0.00      |0.00      |8,118.00  |-24.00    |-24.00    |0         |5         |0         |0.00        |          
2024-08-08|PX507   |8,168.00  |0.00      |0.00      |0.00      |0.00      |8,146.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2024-08-09|PX408   |7,646.00  |0.00      |0.00      |0.00      |0.00      |7,560.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |7,782.00  
2024-08-09|PX409   |8,058.00  |8,040.00  |8,056.00  |7,892.00  |7,980.00  |7,966.00  |-78.00    |-92.00    |74,322    |60,666    |-2,828    |296,025.71  |          
2024-08-09|PX410   |8,076.00  |8,082.00  |8,082.00  |7,906.00  |8,004.00  |7,984.00  |-72.00    |-92.00    |19,308    |49,628    |2,286     |77,066.70   |          
2024-08-09|PX411   |8,086.00  |0.00      |0.00      |0.00      |0.00      |8,024.00  |-62.00    |-62.00    |0         |3         |0         |0.00        |          
2024-08-09|PX412   |8,072.00  |0.00      |0.00      |0.00      |0.00      |8,046.00  |-26.00    |-26.00    |0         |7         |0         |0.00        |          
2024-08-09|PX501   |8,078.00  |8,046.00  |8,078.00  |7,938.00  |8,022.00  |7,998.00  |-56.00    |-80.00    |34,094    |54,148    |6,275     |136,336.75  |          
2024-08-09|PX502   |8,078.00  |0.00      |0.00      |0.00      |0.00      |8,044.00  |-34.00    |-34.00    |0         |3         |0         |0.00        |          
2024-08-09|PX503   |8,080.00  |0.00      |0.00      |0.00      |0.00      |8,064.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |          
2024-08-09|PX504   |8,130.00  |0.00      |0.00      |0.00      |0.00      |8,078.00  |-52.00    |-52.00    |0         |4         |0         |0.00        |          
2024-08-09|PX505   |8,092.00  |8,072.00  |8,092.00  |7,974.00  |8,058.00  |8,038.00  |-34.00    |-54.00    |58        |123       |7         |233.07      |          
2024-08-09|PX506   |8,118.00  |0.00      |0.00      |0.00      |0.00      |8,096.00  |-22.00    |-22.00    |0         |5         |0         |0.00        |          
2024-08-09|PX507   |8,146.00  |0.00      |0.00      |0.00      |0.00      |8,126.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2024-08-12|PX408   |7,560.00  |0.00      |0.00      |0.00      |0.00      |7,598.00  |38.00     |38.00     |0         |0         |0         |0.00        |7,742.00  
2024-08-12|PX409   |7,966.00  |7,980.00  |8,066.00  |7,954.00  |8,062.00  |8,006.00  |96.00     |40.00     |39,694    |58,008    |-2,658    |158,900.23  |          
2024-08-12|PX410   |7,984.00  |8,016.00  |8,064.00  |7,974.00  |8,058.00  |8,016.00  |74.00     |32.00     |11,986    |49,547    |-81       |48,035.66   |          
2024-08-12|PX411   |8,024.00  |8,068.00  |8,160.00  |8,058.00  |8,058.00  |8,096.00  |34.00     |72.00     |3         |3         |0         |12.14       |          
2024-08-12|PX412   |8,046.00  |8,024.00  |8,132.00  |8,024.00  |8,132.00  |8,078.00  |86.00     |32.00     |2         |8         |1         |8.08        |          
2024-08-12|PX501   |7,998.00  |8,040.00  |8,074.00  |7,988.00  |8,074.00  |8,032.00  |76.00     |34.00     |16,575    |54,956    |808       |66,556.27   |          
2024-08-12|PX502   |8,044.00  |0.00      |0.00      |0.00      |0.00      |8,046.00  |2.00      |2.00      |0         |3         |0         |0.00        |          
2024-08-12|PX503   |8,064.00  |0.00      |0.00      |0.00      |0.00      |8,064.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-12|PX504   |8,078.00  |0.00      |0.00      |0.00      |0.00      |8,078.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-08-12|PX505   |8,038.00  |8,034.00  |8,104.00  |8,024.00  |8,098.00  |8,064.00  |60.00     |26.00     |21        |129       |6         |84.67       |          
2024-08-12|PX506   |8,096.00  |0.00      |0.00      |0.00      |0.00      |8,096.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-08-12|PX507   |8,126.00  |0.00      |0.00      |0.00      |0.00      |8,126.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-13|PX408   |7,598.00  |0.00      |0.00      |0.00      |0.00      |7,668.00  |70.00     |70.00     |0         |0         |0         |0.00        |7,724.00  
2024-08-13|PX409   |8,006.00  |8,078.00  |8,124.00  |8,042.00  |8,084.00  |8,080.00  |78.00     |74.00     |32,364    |52,549    |-5,459    |130,727.94  |          
2024-08-13|PX410   |8,016.00  |8,014.00  |8,130.00  |8,014.00  |8,090.00  |8,090.00  |74.00     |74.00     |11,979    |47,717    |-1,830    |48,453.62   |          
2024-08-13|PX411   |8,096.00  |8,068.00  |8,106.00  |8,068.00  |8,106.00  |8,104.00  |10.00     |8.00      |21        |21        |18        |85.09       |          
2024-08-13|PX412   |8,078.00  |8,084.00  |8,084.00  |8,084.00  |8,084.00  |8,084.00  |6.00      |6.00      |1         |7         |-1        |4.04        |          
2024-08-13|PX501   |8,032.00  |8,090.00  |8,136.00  |8,070.00  |8,102.00  |8,100.00  |70.00     |68.00     |18,602    |52,994    |-1,962    |75,339.22   |          
2024-08-13|PX502   |8,046.00  |0.00      |0.00      |0.00      |0.00      |8,076.00  |30.00     |30.00     |0         |3         |0         |0.00        |          
2024-08-13|PX503   |8,064.00  |0.00      |0.00      |0.00      |0.00      |8,066.00  |2.00      |2.00      |0         |3         |0         |0.00        |          
2024-08-13|PX504   |8,078.00  |0.00      |0.00      |0.00      |0.00      |8,084.00  |6.00      |6.00      |0         |4         |0         |0.00        |          
2024-08-13|PX505   |8,064.00  |8,118.00  |8,154.00  |8,094.00  |8,094.00  |8,126.00  |30.00     |62.00     |21        |125       |-4        |85.31       |          
2024-08-13|PX506   |8,096.00  |0.00      |0.00      |0.00      |0.00      |8,096.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-08-13|PX507   |8,126.00  |0.00      |0.00      |0.00      |0.00      |8,126.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-14|PX408   |7,668.00  |0.00      |0.00      |0.00      |0.00      |7,620.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |7,704.00  
2024-08-14|PX409   |8,080.00  |8,080.00  |8,080.00  |7,976.00  |8,002.00  |8,028.00  |-78.00    |-52.00    |39,343    |48,320    |-4,229    |157,931.30  |          
2024-08-14|PX410   |8,090.00  |8,082.00  |8,104.00  |8,014.00  |8,022.00  |8,050.00  |-68.00    |-40.00    |12,307    |46,186    |-1,531    |49,528.31   |          
2024-08-14|PX411   |8,104.00  |8,086.00  |8,086.00  |8,086.00  |8,086.00  |8,086.00  |-18.00    |-18.00    |1         |21        |0         |4.04        |          
2024-08-14|PX412   |8,084.00  |8,074.00  |8,074.00  |8,074.00  |8,074.00  |8,074.00  |-10.00    |-10.00    |1         |7         |0         |4.04        |          
2024-08-14|PX501   |8,100.00  |8,096.00  |8,098.00  |8,016.00  |8,024.00  |8,058.00  |-76.00    |-42.00    |25,031    |56,753    |3,759     |100,846.32  |          
2024-08-14|PX502   |8,076.00  |0.00      |0.00      |0.00      |0.00      |8,046.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |          
2024-08-14|PX503   |8,066.00  |0.00      |0.00      |0.00      |0.00      |8,066.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-14|PX504   |8,084.00  |0.00      |0.00      |0.00      |0.00      |8,084.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-08-14|PX505   |8,126.00  |8,106.00  |8,126.00  |8,066.00  |8,104.00  |8,102.00  |-22.00    |-24.00    |17        |118       |-7        |68.86       |          
2024-08-14|PX506   |8,096.00  |0.00      |0.00      |0.00      |0.00      |8,096.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-08-14|PX507   |8,126.00  |0.00      |0.00      |0.00      |0.00      |8,126.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-15|PX409   |8,028.00  |8,002.00  |8,006.00  |7,660.00  |7,906.00  |7,826.00  |-122.00   |-202.00   |121,731   |35,959    |-12,361   |476,244.52  |          
2024-08-15|PX410   |8,050.00  |8,006.00  |8,020.00  |7,702.00  |7,924.00  |7,858.00  |-126.00   |-192.00   |27,844    |45,807    |-379      |109,388.92  |          
2024-08-15|PX411   |8,086.00  |7,830.00  |7,880.00  |7,830.00  |7,880.00  |7,836.00  |-206.00   |-250.00   |10        |29        |8         |39.18       |          
2024-08-15|PX412   |8,074.00  |7,828.00  |7,948.00  |7,828.00  |7,948.00  |7,896.00  |-126.00   |-178.00   |3         |7         |0         |11.84       |          
2024-08-15|PX501   |8,058.00  |8,030.00  |8,030.00  |7,756.00  |7,962.00  |7,902.00  |-96.00    |-156.00   |96,999    |61,081    |4,328     |383,249.15  |          
2024-08-15|PX502   |8,046.00  |0.00      |0.00      |0.00      |0.00      |7,980.00  |-66.00    |-66.00    |0         |3         |0         |0.00        |          
2024-08-15|PX503   |8,066.00  |0.00      |0.00      |0.00      |0.00      |7,996.00  |-70.00    |-70.00    |0         |3         |0         |0.00        |          
2024-08-15|PX504   |8,084.00  |7,998.00  |7,998.00  |7,930.00  |7,930.00  |7,964.00  |-154.00   |-120.00   |2         |5         |1         |7.96        |          
2024-08-15|PX505   |8,102.00  |8,036.00  |8,068.00  |7,834.00  |7,906.00  |7,900.00  |-196.00   |-202.00   |83        |131       |13        |327.85      |          
2024-08-15|PX506   |8,096.00  |7,902.00  |7,902.00  |7,902.00  |7,902.00  |7,902.00  |-194.00   |-194.00   |1         |4         |-1        |3.95        |          
2024-08-15|PX507   |8,126.00  |7,978.00  |7,978.00  |7,938.00  |7,938.00  |7,958.00  |-188.00   |-168.00   |2         |2         |2         |7.96        |          
2024-08-15|PX508   |8,126.00  |0.00      |0.00      |0.00      |0.00      |8,060.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |          
2024-08-16|PX409   |7,826.00  |7,916.00  |7,986.00  |7,862.00  |7,910.00  |7,936.00  |84.00     |110.00    |41,853    |31,428    |-4,531    |166,080.89  |          
2024-08-16|PX410   |7,858.00  |7,922.00  |8,002.00  |7,878.00  |7,932.00  |7,948.00  |74.00     |90.00     |13,278    |44,986    |-821      |52,767.67   |          
2024-08-16|PX411   |7,836.00  |0.00      |0.00      |0.00      |0.00      |7,940.00  |104.00    |104.00    |0         |29        |0         |0.00        |          
2024-08-16|PX412   |7,896.00  |8,006.00  |8,006.00  |7,992.00  |7,992.00  |8,000.00  |96.00     |104.00    |4         |5         |-2        |16.00       |          
2024-08-16|PX501   |7,902.00  |7,970.00  |8,040.00  |7,926.00  |7,954.00  |7,986.00  |52.00     |84.00     |45,266    |62,739    |1,658     |180,727.47  |          
2024-08-16|PX502   |7,980.00  |0.00      |0.00      |0.00      |0.00      |7,972.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |          
2024-08-16|PX503   |7,996.00  |0.00      |0.00      |0.00      |0.00      |7,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-16|PX504   |7,964.00  |0.00      |0.00      |0.00      |0.00      |7,964.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-08-16|PX505   |7,900.00  |8,002.00  |8,016.00  |7,960.00  |7,960.00  |7,984.00  |60.00     |84.00     |11        |135       |4         |43.91       |          
2024-08-16|PX506   |7,902.00  |0.00      |0.00      |0.00      |0.00      |7,934.00  |32.00     |32.00     |0         |4         |0         |0.00        |          
2024-08-16|PX507   |7,958.00  |8,004.00  |8,056.00  |8,004.00  |8,056.00  |8,030.00  |98.00     |72.00     |2         |0         |-2        |8.03        |          
2024-08-16|PX508   |8,060.00  |0.00      |0.00      |0.00      |0.00      |8,060.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-19|PX409   |7,936.00  |7,880.00  |7,896.00  |7,670.00  |7,686.00  |7,804.00  |-250.00   |-132.00   |36,323    |24,890    |-6,538    |141,735.66  |          
2024-08-19|PX410   |7,948.00  |7,870.00  |7,904.00  |7,696.00  |7,714.00  |7,810.00  |-234.00   |-138.00   |15,581    |44,058    |-928      |60,836.95   |          
2024-08-19|PX411   |7,940.00  |7,876.00  |7,876.00  |7,730.00  |7,730.00  |7,740.00  |-210.00   |-200.00   |96        |120       |91        |371.50      |          
2024-08-19|PX412   |8,000.00  |7,886.00  |7,886.00  |7,886.00  |7,886.00  |7,886.00  |-114.00   |-114.00   |1         |6         |1         |3.94        |          
2024-08-19|PX501   |7,986.00  |7,900.00  |7,940.00  |7,714.00  |7,730.00  |7,832.00  |-256.00   |-154.00   |94,738    |81,152    |18,413    |370,985.93  |          
2024-08-19|PX502   |7,972.00  |0.00      |0.00      |0.00      |0.00      |7,750.00  |-222.00   |-222.00   |0         |3         |0         |0.00        |          
2024-08-19|PX503   |7,996.00  |0.00      |0.00      |0.00      |0.00      |7,778.00  |-218.00   |-218.00   |0         |3         |0         |0.00        |          
2024-08-19|PX504   |7,964.00  |0.00      |0.00      |0.00      |0.00      |7,792.00  |-172.00   |-172.00   |0         |5         |0         |0.00        |          
2024-08-19|PX505   |7,984.00  |7,896.00  |7,918.00  |7,746.00  |7,790.00  |7,842.00  |-194.00   |-142.00   |108       |169       |34        |423.41      |          
2024-08-19|PX506   |7,934.00  |0.00      |0.00      |0.00      |0.00      |7,812.00  |-122.00   |-122.00   |0         |4         |0         |0.00        |          
2024-08-19|PX507   |8,030.00  |7,996.00  |7,996.00  |7,984.00  |7,984.00  |7,990.00  |-46.00    |-40.00    |2         |2         |2         |7.99        |          
2024-08-19|PX508   |8,060.00  |7,846.00  |7,848.00  |7,846.00  |7,848.00  |7,848.00  |-212.00   |-212.00   |3         |3         |3         |11.77       |          
2024-08-20|PX409   |7,804.00  |7,676.00  |7,698.00  |7,586.00  |7,662.00  |7,654.00  |-142.00   |-150.00   |26,118    |20,344    |-4,546    |99,938.24   |          
2024-08-20|PX410   |7,810.00  |7,692.00  |7,758.00  |7,614.00  |7,698.00  |7,684.00  |-112.00   |-126.00   |14,015    |43,636    |-422      |53,847.40   |          
2024-08-20|PX411   |7,740.00  |7,748.00  |7,748.00  |7,658.00  |7,714.00  |7,674.00  |-26.00    |-66.00    |14        |121       |1         |53.71       |          
2024-08-20|PX412   |7,886.00  |7,670.00  |7,684.00  |7,670.00  |7,684.00  |7,680.00  |-202.00   |-206.00   |3         |5         |-1        |11.52       |          
2024-08-20|PX501   |7,832.00  |7,720.00  |7,784.00  |7,654.00  |7,734.00  |7,716.00  |-98.00    |-116.00   |122,456   |84,426    |3,274     |472,376.56  |          
2024-08-20|PX502   |7,750.00  |7,640.00  |7,730.00  |7,620.00  |7,730.00  |7,670.00  |-20.00    |-80.00    |6         |4         |1         |23.01       |          
2024-08-20|PX503   |7,778.00  |0.00      |0.00      |0.00      |0.00      |7,778.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-20|PX504   |7,792.00  |7,726.00  |7,726.00  |7,726.00  |7,726.00  |7,726.00  |-66.00    |-66.00    |1         |5         |0         |3.86        |          
2024-08-20|PX505   |7,842.00  |7,764.00  |7,788.00  |7,676.00  |7,760.00  |7,724.00  |-82.00    |-118.00   |55        |181       |12        |212.37      |          
2024-08-20|PX506   |7,812.00  |7,820.00  |7,850.00  |7,752.00  |7,752.00  |7,832.00  |-60.00    |20.00     |7         |5         |1         |27.41       |          
2024-08-20|PX507   |7,990.00  |7,848.00  |7,942.00  |7,780.00  |7,780.00  |7,870.00  |-210.00   |-120.00   |14        |6         |4         |55.08       |          
2024-08-20|PX508   |7,848.00  |7,808.00  |7,832.00  |7,808.00  |7,832.00  |7,816.00  |-16.00    |-32.00    |4         |5         |2         |15.63       |          
2024-08-21|PX409   |7,654.00  |7,700.00  |7,730.00  |7,630.00  |7,702.00  |7,688.00  |48.00     |34.00     |11,999    |17,031    |-3,313    |46,126.98   |          
2024-08-21|PX410   |7,684.00  |7,720.00  |7,768.00  |7,654.00  |7,742.00  |7,718.00  |58.00     |34.00     |13,803    |41,688    |-1,948    |53,264.64   |          
2024-08-21|PX411   |7,674.00  |7,720.00  |7,720.00  |7,720.00  |7,720.00  |7,720.00  |46.00     |46.00     |1         |121       |0         |3.86        |          
2024-08-21|PX412   |7,680.00  |7,774.00  |7,774.00  |7,758.00  |7,758.00  |7,766.00  |78.00     |86.00     |4         |3         |-2        |15.53       |          
2024-08-21|PX501   |7,716.00  |7,750.00  |7,804.00  |7,696.00  |7,780.00  |7,754.00  |64.00     |38.00     |87,044    |86,792    |2,366     |337,420.00  |          
2024-08-21|PX502   |7,670.00  |7,824.00  |7,824.00  |7,824.00  |7,824.00  |7,824.00  |154.00    |154.00    |2         |5         |1         |7.82        |          
2024-08-21|PX503   |7,778.00  |0.00      |0.00      |0.00      |0.00      |7,782.00  |4.00      |4.00      |0         |3         |0         |0.00        |          
2024-08-21|PX504   |7,726.00  |0.00      |0.00      |0.00      |0.00      |7,788.00  |62.00     |62.00     |0         |5         |0         |0.00        |          
2024-08-21|PX505   |7,724.00  |7,790.00  |7,834.00  |7,762.00  |7,812.00  |7,800.00  |88.00     |76.00     |39        |192       |11        |152.08      |          
2024-08-21|PX506   |7,832.00  |7,836.00  |7,858.00  |7,818.00  |7,818.00  |7,838.00  |-14.00    |6.00      |8         |6         |1         |31.35       |          
2024-08-21|PX507   |7,870.00  |7,844.00  |7,844.00  |7,844.00  |7,844.00  |7,844.00  |-26.00    |-26.00    |1         |7         |1         |3.92        |          
2024-08-21|PX508   |7,816.00  |7,872.00  |7,896.00  |7,856.00  |7,856.00  |7,874.00  |40.00     |58.00     |8         |6         |1         |31.49       |          
2024-08-22|PX409   |7,688.00  |7,740.00  |7,740.00  |7,550.00  |7,554.00  |7,656.00  |-134.00   |-32.00    |7,280     |14,711    |-2,320    |27,869.27   |          
2024-08-22|PX410   |7,718.00  |7,752.00  |7,780.00  |7,592.00  |7,602.00  |7,696.00  |-116.00   |-22.00    |15,977    |38,351    |-3,337    |61,472.38   |          
2024-08-22|PX411   |7,720.00  |7,664.00  |7,664.00  |7,664.00  |7,664.00  |7,664.00  |-56.00    |-56.00    |9         |122       |1         |34.49       |          
2024-08-22|PX412   |7,766.00  |7,762.00  |7,762.00  |7,762.00  |7,762.00  |7,762.00  |-4.00     |-4.00     |2         |3         |0         |7.76        |          
2024-08-22|PX501   |7,754.00  |7,790.00  |7,810.00  |7,640.00  |7,656.00  |7,730.00  |-98.00    |-24.00    |91,206    |93,490    |6,698     |352,517.24  |          
2024-08-22|PX502   |7,824.00  |7,798.00  |7,838.00  |7,720.00  |7,720.00  |7,784.00  |-104.00   |-40.00    |9         |3         |-2        |35.03       |          
2024-08-22|PX503   |7,782.00  |0.00      |0.00      |0.00      |0.00      |7,712.00  |-70.00    |-70.00    |0         |3         |0         |0.00        |          
2024-08-22|PX504   |7,788.00  |0.00      |0.00      |0.00      |0.00      |7,746.00  |-42.00    |-42.00    |0         |5         |0         |0.00        |          
2024-08-22|PX505   |7,800.00  |7,836.00  |7,850.00  |7,716.00  |7,746.00  |7,788.00  |-54.00    |-12.00    |48        |219       |27        |186.90      |          
2024-08-22|PX506   |7,838.00  |0.00      |0.00      |0.00      |0.00      |7,774.00  |-64.00    |-64.00    |0         |6         |0         |0.00        |          
2024-08-22|PX507   |7,844.00  |7,800.00  |7,800.00  |7,800.00  |7,800.00  |7,800.00  |-44.00    |-44.00    |1         |7         |0         |3.90        |          
2024-08-22|PX508   |7,874.00  |7,854.00  |7,854.00  |7,800.00  |7,800.00  |7,836.00  |-74.00    |-38.00    |3         |9         |3         |11.75       |          
2024-08-23|PX409   |7,656.00  |7,560.00  |7,628.00  |7,516.00  |7,572.00  |7,582.00  |-84.00    |-74.00    |4,537     |12,793    |-1,918    |17,196.91   |          
2024-08-23|PX410   |7,696.00  |7,612.00  |7,670.00  |7,558.00  |7,642.00  |7,624.00  |-54.00    |-72.00    |16,477    |33,609    |-4,742    |62,800.41   |          
2024-08-23|PX411   |7,664.00  |7,576.00  |7,576.00  |7,568.00  |7,568.00  |7,572.00  |-96.00    |-92.00    |8         |124       |2         |30.29       |          
2024-08-23|PX412   |7,762.00  |0.00      |0.00      |0.00      |0.00      |7,678.00  |-84.00    |-84.00    |0         |3         |0         |0.00        |          
2024-08-23|PX501   |7,730.00  |7,670.00  |7,720.00  |7,610.00  |7,682.00  |7,670.00  |-48.00    |-60.00    |84,714    |92,004    |-1,486    |324,895.87  |          
2024-08-23|PX502   |7,784.00  |0.00      |0.00      |0.00      |0.00      |7,706.00  |-78.00    |-78.00    |0         |3         |0         |0.00        |          
2024-08-23|PX503   |7,712.00  |0.00      |0.00      |0.00      |0.00      |7,712.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-23|PX504   |7,746.00  |0.00      |0.00      |0.00      |0.00      |7,746.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-08-23|PX505   |7,788.00  |7,768.00  |7,772.00  |7,676.00  |7,746.00  |7,730.00  |-42.00    |-58.00    |47        |232       |13        |181.63      |          
2024-08-23|PX506   |7,774.00  |0.00      |0.00      |0.00      |0.00      |7,774.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-08-23|PX507   |7,800.00  |7,788.00  |7,788.00  |7,788.00  |7,788.00  |7,788.00  |-12.00    |-12.00    |1         |8         |1         |3.89        |          
2024-08-23|PX508   |7,836.00  |7,800.00  |7,802.00  |7,790.00  |7,790.00  |7,798.00  |-46.00    |-38.00    |3         |11        |2         |11.70       |          
2024-08-26|PX409   |7,582.00  |7,600.00  |7,720.00  |7,594.00  |7,710.00  |7,648.00  |128.00    |66.00     |3,960     |10,577    |-2,216    |15,141.37   |          
2024-08-26|PX410   |7,624.00  |7,652.00  |7,790.00  |7,652.00  |7,780.00  |7,720.00  |156.00    |96.00     |17,028    |28,736    |-4,873    |65,727.36   |          
2024-08-26|PX411   |7,572.00  |7,668.00  |7,776.00  |7,668.00  |7,776.00  |7,746.00  |204.00    |174.00    |61        |120       |-4        |236.25      |          
2024-08-26|PX412   |7,678.00  |7,750.00  |7,750.00  |7,750.00  |7,750.00  |7,750.00  |72.00     |72.00     |1         |3         |0         |3.88        |          
2024-08-26|PX501   |7,670.00  |7,720.00  |7,842.00  |7,698.00  |7,834.00  |7,766.00  |164.00    |96.00     |80,837    |79,955    |-12,049   |313,879.64  |          
2024-08-26|PX502   |7,706.00  |0.00      |0.00      |0.00      |0.00      |7,834.00  |128.00    |128.00    |0         |3         |0         |0.00        |          
2024-08-26|PX503   |7,712.00  |0.00      |0.00      |0.00      |0.00      |7,824.00  |112.00    |112.00    |0         |3         |0         |0.00        |          
2024-08-26|PX504   |7,746.00  |0.00      |0.00      |0.00      |0.00      |7,822.00  |76.00     |76.00     |0         |5         |0         |0.00        |          
2024-08-26|PX505   |7,730.00  |7,790.00  |7,872.00  |7,758.00  |7,870.00  |7,820.00  |140.00    |90.00     |83        |207       |-25       |324.53      |          
2024-08-26|PX506   |7,774.00  |0.00      |0.00      |0.00      |0.00      |7,872.00  |98.00     |98.00     |0         |6         |0         |0.00        |          
2024-08-26|PX507   |7,788.00  |7,816.00  |7,876.00  |7,816.00  |7,876.00  |7,854.00  |88.00     |66.00     |4         |7         |-1        |15.71       |          
2024-08-26|PX508   |7,798.00  |7,848.00  |7,946.00  |7,844.00  |7,844.00  |7,876.00  |46.00     |78.00     |6         |8         |-3        |23.63       |          
2024-08-27|PX409   |7,648.00  |7,752.00  |7,798.00  |7,688.00  |7,740.00  |7,734.00  |92.00     |86.00     |3,282     |8,023     |-2,554    |12,692.25   |          
2024-08-27|PX410   |7,720.00  |7,832.00  |7,866.00  |7,740.00  |7,776.00  |7,794.00  |56.00     |74.00     |18,526    |24,125    |-4,611    |72,191.99   |          
2024-08-27|PX411   |7,746.00  |7,798.00  |7,798.00  |7,798.00  |7,798.00  |7,798.00  |52.00     |52.00     |2         |120       |0         |7.80        |          
2024-08-27|PX412   |7,750.00  |0.00      |0.00      |0.00      |0.00      |7,822.00  |72.00     |72.00     |0         |3         |0         |0.00        |          
2024-08-27|PX501   |7,766.00  |7,866.00  |7,910.00  |7,802.00  |7,854.00  |7,850.00  |88.00     |84.00     |64,351    |78,827    |-1,128    |252,590.03  |          
2024-08-27|PX502   |7,834.00  |0.00      |0.00      |0.00      |0.00      |7,846.00  |12.00     |12.00     |0         |3         |0         |0.00        |          
2024-08-27|PX503   |7,824.00  |0.00      |0.00      |0.00      |0.00      |7,840.00  |16.00     |16.00     |0         |3         |0         |0.00        |          
2024-08-27|PX504   |7,822.00  |0.00      |0.00      |0.00      |0.00      |7,868.00  |46.00     |46.00     |0         |5         |0         |0.00        |          
2024-08-27|PX505   |7,820.00  |7,820.00  |7,940.00  |7,820.00  |7,920.00  |7,842.00  |100.00    |22.00     |121       |310       |103       |474.40      |          
2024-08-27|PX506   |7,872.00  |7,892.00  |7,894.00  |7,892.00  |7,894.00  |7,894.00  |22.00     |22.00     |3         |8         |2         |11.84       |          
2024-08-27|PX507   |7,854.00  |7,876.00  |7,876.00  |7,828.00  |7,866.00  |7,854.00  |12.00     |0.00      |8         |6         |-1        |31.42       |          
2024-08-27|PX508   |7,876.00  |0.00      |0.00      |0.00      |0.00      |7,876.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-08-28|PX409   |7,734.00  |7,700.00  |7,724.00  |7,620.00  |7,650.00  |7,664.00  |-84.00    |-70.00    |3,805     |4,824     |-3,199    |14,607.69   |          
2024-08-28|PX410   |7,794.00  |7,774.00  |7,774.00  |7,654.00  |7,690.00  |7,696.00  |-104.00   |-98.00    |15,712    |19,967    |-4,158    |60,715.90   |          
2024-08-28|PX411   |7,798.00  |7,728.00  |7,752.00  |7,552.00  |7,712.00  |7,662.00  |-86.00    |-136.00   |167       |130       |10        |639.67      |          
2024-08-28|PX412   |7,822.00  |7,752.00  |7,810.00  |7,644.00  |7,722.00  |7,738.00  |-100.00   |-84.00    |26        |5         |2         |100.58      |          
2024-08-28|PX501   |7,850.00  |7,846.00  |7,846.00  |7,726.00  |7,750.00  |7,778.00  |-100.00   |-72.00    |74,597    |85,349    |6,522     |290,061.62  |          
2024-08-28|PX502   |7,846.00  |0.00      |0.00      |0.00      |0.00      |7,774.00  |-72.00    |-72.00    |0         |3         |0         |0.00        |          
2024-08-28|PX503   |7,840.00  |0.00      |0.00      |0.00      |0.00      |7,798.00  |-42.00    |-42.00    |0         |3         |0         |0.00        |          
2024-08-28|PX504   |7,868.00  |0.00      |0.00      |0.00      |0.00      |7,818.00  |-50.00    |-50.00    |0         |5         |0         |0.00        |          
2024-08-28|PX505   |7,842.00  |7,854.00  |7,884.00  |7,798.00  |7,838.00  |7,844.00  |-4.00     |2.00      |46        |326       |16        |180.38      |          
2024-08-28|PX506   |7,894.00  |7,792.00  |7,792.00  |7,792.00  |7,792.00  |7,792.00  |-102.00   |-102.00   |2         |6         |-2        |7.79        |          
2024-08-28|PX507   |7,854.00  |7,836.00  |7,866.00  |7,836.00  |7,866.00  |7,852.00  |12.00     |-2.00     |9         |10        |4         |35.33       |          
2024-08-28|PX508   |7,876.00  |7,836.00  |7,916.00  |7,836.00  |7,914.00  |7,874.00  |38.00     |-2.00     |31        |22        |14        |122.04      |          
2024-08-29|PX409   |7,664.00  |7,622.00  |7,622.00  |7,446.00  |7,496.00  |7,576.00  |-168.00   |-88.00    |4,162     |3,577     |-1,247    |15,766.48   |          
2024-08-29|PX410   |7,696.00  |7,670.00  |7,686.00  |7,610.00  |7,626.00  |7,640.00  |-70.00    |-56.00    |13,861    |15,855    |-4,112    |52,942.50   |          
2024-08-29|PX411   |7,662.00  |7,704.00  |7,706.00  |7,676.00  |7,702.00  |7,698.00  |40.00     |36.00     |86        |170       |40        |330.96      |          
2024-08-29|PX412   |7,738.00  |7,710.00  |7,710.00  |7,710.00  |7,710.00  |7,710.00  |-28.00    |-28.00    |1         |6         |1         |3.86        |          
2024-08-29|PX501   |7,778.00  |7,714.00  |7,770.00  |7,690.00  |7,740.00  |7,732.00  |-38.00    |-46.00    |66,809    |87,032    |1,683     |258,277.58  |          
2024-08-29|PX502   |7,774.00  |0.00      |0.00      |0.00      |0.00      |7,774.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-29|PX503   |7,798.00  |0.00      |0.00      |0.00      |0.00      |7,798.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-29|PX504   |7,818.00  |7,822.00  |7,822.00  |7,822.00  |7,822.00  |7,822.00  |4.00      |4.00      |1         |5         |0         |3.91        |          
2024-08-29|PX505   |7,844.00  |7,800.00  |7,840.00  |7,780.00  |7,822.00  |7,812.00  |-22.00    |-32.00    |21        |332       |6         |82.02       |          
2024-08-29|PX506   |7,792.00  |7,830.00  |7,830.00  |7,830.00  |7,830.00  |7,830.00  |38.00     |38.00     |2         |6         |0         |7.83        |          
2024-08-29|PX507   |7,852.00  |7,836.00  |7,890.00  |7,836.00  |7,890.00  |7,858.00  |38.00     |6.00      |6         |8         |-2        |23.57       |          
2024-08-29|PX508   |7,874.00  |7,850.00  |7,920.00  |7,850.00  |7,920.00  |7,880.00  |46.00     |6.00      |6         |23        |1         |23.64       |          
2024-08-30|PX409   |7,576.00  |7,524.00  |7,600.00  |7,472.00  |7,536.00  |7,550.00  |-40.00    |-26.00    |1,022     |2,667     |-910      |3,857.92    |          
2024-08-30|PX410   |7,640.00  |7,630.00  |7,710.00  |7,614.00  |7,638.00  |7,658.00  |-2.00     |18.00     |11,238    |11,404    |-4,451    |43,024.67   |          
2024-08-30|PX411   |7,698.00  |7,704.00  |7,752.00  |7,700.00  |7,700.00  |7,734.00  |2.00      |36.00     |242       |189       |19        |935.73      |          
2024-08-30|PX412   |7,710.00  |7,772.00  |7,806.00  |7,746.00  |7,746.00  |7,782.00  |36.00     |72.00     |17        |19        |13        |66.15       |          
2024-08-30|PX501   |7,732.00  |7,742.00  |7,800.00  |7,720.00  |7,736.00  |7,760.00  |4.00      |28.00     |69,125    |86,483    |-549      |268,164.62  |          
2024-08-30|PX502   |7,774.00  |7,872.00  |7,872.00  |7,758.00  |7,758.00  |7,820.00  |-16.00    |46.00     |4         |6         |3         |15.64       |          
2024-08-30|PX503   |7,798.00  |0.00      |0.00      |0.00      |0.00      |7,796.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |          
2024-08-30|PX504   |7,822.00  |7,812.00  |7,812.00  |7,812.00  |7,812.00  |7,812.00  |-10.00    |-10.00    |1         |5         |0         |3.91        |          
2024-08-30|PX505   |7,812.00  |7,860.00  |7,876.00  |7,824.00  |7,840.00  |7,840.00  |28.00     |28.00     |51        |360       |28        |199.90      |          
2024-08-30|PX506   |7,830.00  |7,862.00  |7,862.00  |7,862.00  |7,862.00  |7,862.00  |32.00     |32.00     |2         |6         |0         |7.86        |          
2024-08-30|PX507   |7,858.00  |7,986.00  |7,986.00  |7,878.00  |7,878.00  |7,914.00  |20.00     |56.00     |6         |11        |3         |23.74       |          
2024-08-30|PX508   |7,880.00  |0.00      |0.00      |0.00      |0.00      |7,880.00  |0.00      |0.00      |0         |23        |0         |0.00        |          
2024-09-02|PX409   |7,550.00  |7,416.00  |7,416.00  |7,236.00  |7,236.00  |7,338.00  |-314.00   |-212.00   |272       |10        |-2,657    |997.91      |7,610.00  
2024-09-02|PX410   |7,658.00  |7,636.00  |7,654.00  |7,272.00  |7,282.00  |7,448.00  |-376.00   |-210.00   |6,615     |11,288    |-116      |24,629.84   |          
2024-09-02|PX411   |7,734.00  |7,688.00  |7,694.00  |7,270.00  |7,284.00  |7,444.00  |-450.00   |-290.00   |5,233     |4,619     |4,430     |19,473.89   |          
2024-09-02|PX412   |7,782.00  |7,634.00  |7,634.00  |7,350.00  |7,352.00  |7,504.00  |-430.00   |-278.00   |17        |19        |0         |63.78       |          
2024-09-02|PX501   |7,760.00  |7,730.00  |7,738.00  |7,380.00  |7,384.00  |7,544.00  |-376.00   |-216.00   |145,436   |112,505   |26,022    |548,550.82  |          
2024-09-02|PX502   |7,820.00  |7,666.00  |7,666.00  |7,590.00  |7,590.00  |7,638.00  |-230.00   |-182.00   |14        |6         |0         |53.46       |          
2024-09-02|PX503   |7,796.00  |7,702.00  |7,702.00  |7,380.00  |7,380.00  |7,660.00  |-416.00   |-136.00   |9         |9         |6         |34.47       |          
2024-09-02|PX504   |7,812.00  |7,812.00  |7,812.00  |7,812.00  |7,812.00  |7,812.00  |0.00      |0.00      |1         |6         |1         |3.91        |          
2024-09-02|PX505   |7,840.00  |7,806.00  |7,806.00  |7,476.00  |7,480.00  |7,598.00  |-360.00   |-242.00   |398       |545       |185       |1,511.86    |          
2024-09-02|PX506   |7,862.00  |7,766.00  |7,766.00  |7,460.00  |7,460.00  |7,666.00  |-402.00   |-196.00   |10        |6         |0         |38.33       |          
2024-09-02|PX507   |7,914.00  |7,822.00  |7,824.00  |7,704.00  |7,720.00  |7,788.00  |-194.00   |-126.00   |20        |18        |7         |77.87       |          
2024-09-02|PX508   |7,880.00  |7,830.00  |7,830.00  |7,748.00  |7,796.00  |7,790.00  |-84.00    |-90.00    |7         |30        |7         |27.26       |          
2024-09-03|PX409   |7,338.00  |0.00      |0.00      |0.00      |0.00      |7,214.00  |-124.00   |-124.00   |0         |10        |0         |0.00        |7,566.00  
2024-09-03|PX410   |7,448.00  |7,280.00  |7,352.00  |7,260.00  |7,316.00  |7,310.00  |-132.00   |-138.00   |5,789     |9,897     |-1,391    |21,158.23   |          
2024-09-03|PX411   |7,444.00  |7,300.00  |7,390.00  |7,280.00  |7,350.00  |7,342.00  |-94.00    |-102.00   |6,926     |8,806     |4,187     |25,422.68   |          
2024-09-03|PX412   |7,504.00  |7,352.00  |7,414.00  |7,346.00  |7,414.00  |7,372.00  |-90.00    |-132.00   |11        |21        |2         |40.54       |          
2024-09-03|PX501   |7,544.00  |7,388.00  |7,470.00  |7,360.00  |7,424.00  |7,416.00  |-120.00   |-128.00   |87,060    |107,521   |-4,984    |322,779.45  |          
2024-09-03|PX502   |7,638.00  |7,428.00  |7,440.00  |7,394.00  |7,410.00  |7,420.00  |-228.00   |-218.00   |8         |7         |1         |29.68       |          
2024-09-03|PX503   |7,660.00  |7,382.00  |7,448.00  |7,382.00  |7,416.00  |7,430.00  |-244.00   |-230.00   |9         |6         |-3        |33.44       |          
2024-09-03|PX504   |7,812.00  |7,486.00  |7,486.00  |7,460.00  |7,460.00  |7,478.00  |-352.00   |-334.00   |3         |8         |2         |11.22       |          
2024-09-03|PX505   |7,598.00  |7,470.00  |7,552.00  |7,468.00  |7,508.00  |7,516.00  |-90.00    |-82.00    |255       |562       |17        |958.19      |          
2024-09-03|PX506   |7,666.00  |7,564.00  |7,592.00  |7,516.00  |7,560.00  |7,558.00  |-106.00   |-108.00   |20        |7         |1         |75.58       |          
2024-09-03|PX507   |7,788.00  |7,736.00  |7,736.00  |7,538.00  |7,568.00  |7,614.00  |-220.00   |-174.00   |63        |30        |12        |239.82      |          
2024-09-03|PX508   |7,790.00  |7,784.00  |7,784.00  |7,578.00  |7,590.00  |7,638.00  |-200.00   |-152.00   |84        |77        |47        |320.81      |          
2024-09-04|PX409   |7,214.00  |0.00      |0.00      |0.00      |0.00      |7,088.00  |-126.00   |-126.00   |0         |0         |-10       |0.00        |7,506.00  
2024-09-04|PX410   |7,310.00  |7,236.00  |7,248.00  |7,082.00  |7,170.00  |7,156.00  |-140.00   |-154.00   |3,177     |8,799     |-1,098    |11,364.97   |          
2024-09-04|PX411   |7,342.00  |7,260.00  |7,288.00  |7,128.00  |7,218.00  |7,206.00  |-124.00   |-136.00   |12,973    |16,685    |7,879     |46,732.19   |          
2024-09-04|PX412   |7,372.00  |7,300.00  |7,334.00  |7,256.00  |7,264.00  |7,294.00  |-108.00   |-78.00    |22        |20        |-1        |80.24       |          
2024-09-04|PX501   |7,416.00  |7,350.00  |7,386.00  |7,202.00  |7,304.00  |7,286.00  |-112.00   |-130.00   |122,049   |108,660   |1,139     |444,613.78  |          
2024-09-04|PX502   |7,420.00  |7,418.00  |7,418.00  |7,370.00  |7,370.00  |7,402.00  |-50.00    |-18.00    |3         |10        |3         |11.10       |          
2024-09-04|PX503   |7,430.00  |7,380.00  |7,534.00  |7,380.00  |7,388.00  |7,424.00  |-42.00    |-6.00     |6         |6         |0         |22.27       |          
2024-09-04|PX504   |7,478.00  |7,388.00  |7,402.00  |7,388.00  |7,390.00  |7,392.00  |-88.00    |-86.00    |4         |8         |0         |14.78       |          
2024-09-04|PX505   |7,516.00  |7,490.00  |7,490.00  |7,300.00  |7,390.00  |7,370.00  |-126.00   |-146.00   |331       |653       |91        |1,219.63    |          
2024-09-04|PX506   |7,558.00  |7,500.00  |7,500.00  |7,384.00  |7,384.00  |7,442.00  |-174.00   |-116.00   |2         |9         |2         |7.44        |          
2024-09-04|PX507   |7,614.00  |7,424.00  |7,424.00  |7,340.00  |7,388.00  |7,368.00  |-226.00   |-246.00   |38        |29        |-1        |140.00      |          
2024-09-04|PX508   |7,638.00  |7,550.00  |7,550.00  |7,368.00  |7,458.00  |7,440.00  |-180.00   |-198.00   |32        |80        |3         |119.02      |          
2024-09-05|PX409   |7,088.00  |0.00      |0.00      |0.00      |0.00      |7,056.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |7,446.00  
2024-09-05|PX410   |7,156.00  |7,208.00  |7,262.00  |7,056.00  |7,068.00  |7,158.00  |-88.00    |2.00      |4,780     |7,299     |-1,500    |17,108.31   |          
2024-09-05|PX411   |7,206.00  |7,226.00  |7,274.00  |7,080.00  |7,088.00  |7,172.00  |-118.00   |-34.00    |10,777    |23,397    |6,712     |38,641.17   |          
2024-09-05|PX412   |7,294.00  |7,292.00  |7,292.00  |7,142.00  |7,142.00  |7,272.00  |-152.00   |-22.00    |7         |19        |-1        |25.45       |          
2024-09-05|PX501   |7,286.00  |7,318.00  |7,344.00  |7,146.00  |7,160.00  |7,252.00  |-126.00   |-34.00    |98,790    |111,443   |2,783     |358,178.03  |          
2024-09-05|PX502   |7,402.00  |7,328.00  |7,328.00  |7,328.00  |7,328.00  |7,328.00  |-74.00    |-74.00    |1         |10        |0         |3.66        |          
2024-09-05|PX503   |7,424.00  |0.00      |0.00      |0.00      |0.00      |7,248.00  |-176.00   |-176.00   |0         |6         |0         |0.00        |          
2024-09-05|PX504   |7,392.00  |0.00      |0.00      |0.00      |0.00      |7,258.00  |-134.00   |-134.00   |0         |8         |0         |0.00        |          
2024-09-05|PX505   |7,370.00  |7,486.00  |7,486.00  |7,246.00  |7,246.00  |7,316.00  |-124.00   |-54.00    |158       |665       |12        |577.97      |          
2024-09-05|PX506   |7,442.00  |7,306.00  |7,378.00  |7,306.00  |7,378.00  |7,358.00  |-64.00    |-84.00    |5         |9         |0         |18.40       |          
2024-09-05|PX507   |7,368.00  |7,390.00  |7,390.00  |7,318.00  |7,318.00  |7,354.00  |-50.00    |-14.00    |4         |29        |0         |14.71       |          
2024-09-05|PX508   |7,440.00  |7,448.00  |7,448.00  |7,350.00  |7,350.00  |7,368.00  |-90.00    |-72.00    |8         |80        |0         |29.47       |          
2024-09-06|PX409   |7,056.00  |0.00      |0.00      |0.00      |0.00      |6,962.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |7,384.00  
2024-09-06|PX410   |7,158.00  |7,102.00  |7,168.00  |6,938.00  |7,076.00  |7,054.00  |-82.00    |-104.00   |2,990     |6,792     |-507      |10,544.83   |          
2024-09-06|PX411   |7,172.00  |7,108.00  |7,206.00  |6,976.00  |7,102.00  |7,078.00  |-70.00    |-94.00    |15,685    |32,714    |9,317     |55,501.73   |          
2024-09-06|PX412   |7,272.00  |0.00      |0.00      |0.00      |0.00      |7,144.00  |-128.00   |-128.00   |0         |19        |0         |0.00        |          
2024-09-06|PX501   |7,252.00  |7,182.00  |7,282.00  |7,038.00  |7,168.00  |7,154.00  |-84.00    |-98.00    |171,295   |114,988   |3,545     |612,743.59  |          
2024-09-06|PX502   |7,328.00  |0.00      |0.00      |0.00      |0.00      |7,216.00  |-112.00   |-112.00   |0         |10        |0         |0.00        |          
2024-09-06|PX503   |7,248.00  |0.00      |0.00      |0.00      |0.00      |7,248.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-09-06|PX504   |7,258.00  |7,166.00  |7,166.00  |7,166.00  |7,166.00  |7,166.00  |-92.00    |-92.00    |1         |8         |0         |3.58        |          
2024-09-06|PX505   |7,316.00  |7,272.00  |7,368.00  |7,150.00  |7,268.00  |7,252.00  |-48.00    |-64.00    |243       |635       |-30       |881.01      |          
2024-09-06|PX506   |7,358.00  |7,228.00  |7,248.00  |7,208.00  |7,248.00  |7,222.00  |-110.00   |-136.00   |5         |9         |0         |18.05       |          
2024-09-06|PX507   |7,354.00  |7,190.00  |7,298.00  |7,186.00  |7,284.00  |7,248.00  |-70.00    |-106.00   |48        |19        |-10       |173.93      |          
2024-09-06|PX508   |7,368.00  |7,300.00  |7,382.00  |7,262.00  |7,300.00  |7,310.00  |-68.00    |-58.00    |13        |89        |9         |47.51       |          
2024-09-09|PX409   |6,962.00  |0.00      |0.00      |0.00      |0.00      |6,852.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |7,304.00  
2024-09-09|PX410   |7,054.00  |7,060.00  |7,068.00  |6,782.00  |6,884.00  |6,924.00  |-170.00   |-130.00   |2,609     |5,422     |-1,370    |9,032.11    |          
2024-09-09|PX411   |7,078.00  |7,082.00  |7,108.00  |6,820.00  |6,930.00  |6,962.00  |-148.00   |-116.00   |28,428    |39,752    |7,038     |98,961.88   |          
2024-09-09|PX412   |7,144.00  |7,048.00  |7,048.00  |6,910.00  |6,924.00  |6,972.00  |-220.00   |-172.00   |144       |21        |2         |501.99      |          
2024-09-09|PX501   |7,154.00  |7,160.00  |7,190.00  |6,886.00  |7,010.00  |7,040.00  |-144.00   |-114.00   |157,213   |116,981   |1,993     |553,370.20  |          
2024-09-09|PX502   |7,216.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |-156.00   |-156.00   |0         |10        |0         |0.00        |          
2024-09-09|PX503   |7,248.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |-140.00   |-140.00   |0         |6         |0         |0.00        |          
2024-09-09|PX504   |7,166.00  |7,132.00  |7,132.00  |7,132.00  |7,132.00  |7,132.00  |-34.00    |-34.00    |1         |9         |1         |3.57        |          
2024-09-09|PX505   |7,252.00  |7,236.00  |7,272.00  |7,006.00  |7,134.00  |7,140.00  |-118.00   |-112.00   |318       |673       |38        |1,135.25    |          
2024-09-09|PX506   |7,222.00  |7,242.00  |7,242.00  |7,140.00  |7,150.00  |7,170.00  |-72.00    |-52.00    |8         |12        |3         |28.67       |          
2024-09-09|PX507   |7,248.00  |7,162.00  |7,162.00  |7,162.00  |7,162.00  |7,162.00  |-86.00    |-86.00    |1         |19        |0         |3.58        |          
2024-09-09|PX508   |7,310.00  |7,250.00  |7,316.00  |7,102.00  |7,212.00  |7,220.00  |-98.00    |-90.00    |16        |95        |6         |57.76       |          
2024-09-10|PX409   |6,852.00  |0.00      |0.00      |0.00      |0.00      |6,706.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |7,200.00  
2024-09-10|PX410   |6,924.00  |6,872.00  |6,876.00  |6,600.00  |6,602.00  |6,780.00  |-322.00   |-144.00   |1,091     |4,800     |-622      |3,698.47    |          
2024-09-10|PX411   |6,962.00  |6,920.00  |6,926.00  |6,630.00  |6,640.00  |6,796.00  |-322.00   |-166.00   |21,769    |41,832    |2,080     |73,959.10   |          
2024-09-10|PX412   |6,972.00  |6,940.00  |6,940.00  |6,804.00  |6,804.00  |6,884.00  |-168.00   |-88.00    |3         |23        |2         |10.33       |          
2024-09-10|PX501   |7,040.00  |6,988.00  |7,012.00  |6,718.00  |6,734.00  |6,890.00  |-306.00   |-150.00   |167,359   |128,178   |11,197    |576,542.38  |          
2024-09-10|PX502   |7,060.00  |6,900.00  |6,900.00  |6,750.00  |6,750.00  |6,840.00  |-310.00   |-220.00   |5         |13        |3         |17.10       |          
2024-09-10|PX503   |7,108.00  |6,944.00  |7,034.00  |6,940.00  |6,940.00  |6,988.00  |-168.00   |-120.00   |81        |7         |1         |283.03      |          
2024-09-10|PX504   |7,132.00  |6,980.00  |6,980.00  |6,980.00  |6,980.00  |6,980.00  |-152.00   |-152.00   |2         |11        |2         |6.98        |          
2024-09-10|PX505   |7,140.00  |7,100.00  |7,100.00  |6,838.00  |6,840.00  |6,956.00  |-300.00   |-184.00   |257       |743       |70        |893.79      |          
2024-09-10|PX506   |7,170.00  |7,118.00  |7,118.00  |7,118.00  |7,118.00  |7,118.00  |-52.00    |-52.00    |1         |12        |0         |3.56        |          
2024-09-10|PX507   |7,162.00  |6,962.00  |6,962.00  |6,962.00  |6,962.00  |6,962.00  |-200.00   |-200.00   |1         |18        |-1        |3.48        |          
2024-09-10|PX508   |7,220.00  |7,150.00  |7,150.00  |7,100.00  |7,100.00  |7,118.00  |-120.00   |-102.00   |3         |96        |1         |10.68       |          
2024-09-11|PX409   |6,706.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |-178.00   |-178.00   |0         |0         |0         |0.00        |7,088.00  
2024-09-11|PX410   |6,780.00  |6,602.00  |6,740.00  |6,426.00  |6,740.00  |6,570.00  |-40.00    |-210.00   |1,233     |4,117     |-683      |4,050.11    |          
2024-09-11|PX411   |6,796.00  |6,628.00  |6,790.00  |6,482.00  |6,784.00  |6,602.00  |-12.00    |-194.00   |35,945    |44,644    |2,812     |118,655.48  |          
2024-09-11|PX412   |6,884.00  |6,638.00  |6,832.00  |6,572.00  |6,832.00  |6,660.00  |-52.00    |-224.00   |126       |62        |39        |419.57      |          
2024-09-11|PX501   |6,890.00  |6,734.00  |6,888.00  |6,572.00  |6,880.00  |6,706.00  |-10.00    |-184.00   |254,834   |112,334   |-15,844   |854,433.22  |          
2024-09-11|PX502   |6,840.00  |6,660.00  |6,730.00  |6,544.00  |6,650.00  |6,636.00  |-190.00   |-204.00   |9         |12        |-1        |29.86       |          
2024-09-11|PX503   |6,988.00  |0.00      |0.00      |0.00      |0.00      |6,958.00  |-30.00    |-30.00    |0         |7         |0         |0.00        |          
2024-09-11|PX504   |6,980.00  |6,804.00  |6,804.00  |6,804.00  |6,804.00  |6,804.00  |-176.00   |-176.00   |2         |12        |1         |6.80        |          
2024-09-11|PX505   |6,956.00  |6,824.00  |6,968.00  |6,692.00  |6,962.00  |6,812.00  |6.00      |-144.00   |314       |736       |-7        |1,069.48    |          
2024-09-11|PX506   |7,118.00  |0.00      |0.00      |0.00      |0.00      |7,044.00  |-74.00    |-74.00    |0         |12        |0         |0.00        |          
2024-09-11|PX507   |6,962.00  |7,010.00  |7,010.00  |6,810.00  |6,958.00  |6,868.00  |-4.00     |-94.00    |9         |18        |0         |30.90       |          
2024-09-11|PX508   |7,118.00  |7,016.00  |7,040.00  |6,764.00  |7,040.00  |6,850.00  |-78.00    |-268.00   |36        |85        |-11       |123.28      |          
2024-09-12|PX409   |6,528.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |132.00    |132.00    |0         |0         |0         |0.00        |6,996.00  
2024-09-12|PX410   |6,570.00  |6,732.00  |6,830.00  |6,592.00  |6,818.00  |6,732.00  |248.00    |162.00    |1,967     |3,768     |-349      |6,619.94    |          
2024-09-12|PX411   |6,602.00  |6,792.00  |6,878.00  |6,630.00  |6,856.00  |6,762.00  |254.00    |160.00    |24,628    |46,735    |2,091     |83,249.36   |          
2024-09-12|PX412   |6,660.00  |6,804.00  |6,900.00  |6,770.00  |6,900.00  |6,836.00  |240.00    |176.00    |7         |64        |2         |23.92       |          
2024-09-12|PX501   |6,706.00  |6,888.00  |6,964.00  |6,712.00  |6,940.00  |6,842.00  |234.00    |136.00    |189,409   |109,857   |-2,477    |647,826.86  |          
2024-09-12|PX502   |6,636.00  |6,730.00  |6,972.00  |6,730.00  |6,972.00  |6,876.00  |336.00    |240.00    |5         |13        |1         |17.19       |          
2024-09-12|PX503   |6,958.00  |0.00      |0.00      |0.00      |0.00      |6,958.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-09-12|PX504   |6,804.00  |0.00      |0.00      |0.00      |0.00      |6,958.00  |154.00    |154.00    |0         |12        |0         |0.00        |          
2024-09-12|PX505   |6,812.00  |6,990.00  |7,056.00  |6,844.00  |7,050.00  |6,966.00  |238.00    |154.00    |151       |739       |3         |525.88      |          
2024-09-12|PX506   |7,044.00  |0.00      |0.00      |0.00      |0.00      |7,044.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2024-09-12|PX507   |6,868.00  |0.00      |0.00      |0.00      |0.00      |7,004.00  |136.00    |136.00    |0         |18        |0         |0.00        |          
2024-09-12|PX508   |6,850.00  |7,000.00  |7,078.00  |7,000.00  |7,078.00  |7,026.00  |228.00    |176.00    |5         |84        |-1        |17.56       |          
2024-09-13|PX409   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,774.00  |114.00    |114.00    |0         |0         |0         |0.00        |6,918.00  
2024-09-13|PX410   |6,732.00  |6,792.00  |6,888.00  |6,756.00  |6,790.00  |6,804.00  |58.00     |72.00     |983       |3,232     |-536      |3,343.53    |          
2024-09-13|PX411   |6,762.00  |6,836.00  |6,956.00  |6,804.00  |6,850.00  |6,866.00  |88.00     |104.00    |18,982    |47,382    |647       |65,162.40   |          
2024-09-13|PX412   |6,836.00  |6,956.00  |6,994.00  |6,890.00  |6,890.00  |6,932.00  |54.00     |96.00     |17        |63        |-1        |58.92       |          
2024-09-13|PX501   |6,842.00  |6,922.00  |7,060.00  |6,894.00  |6,940.00  |6,958.00  |98.00     |116.00    |141,571   |106,464   |-3,393    |492,439.89  |          
2024-09-13|PX502   |6,876.00  |7,012.00  |7,012.00  |7,012.00  |7,012.00  |7,012.00  |136.00    |136.00    |1         |12        |-1        |3.51        |          
2024-09-13|PX503   |6,958.00  |0.00      |0.00      |0.00      |0.00      |6,958.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-09-13|PX504   |6,958.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |42.00     |42.00     |1         |13        |1         |3.50        |          
2024-09-13|PX505   |6,966.00  |7,044.00  |7,146.00  |7,002.00  |7,036.00  |7,052.00  |70.00     |86.00     |157       |744       |5         |553.61      |          
2024-09-13|PX506   |7,044.00  |0.00      |0.00      |0.00      |0.00      |7,044.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2024-09-13|PX507   |7,004.00  |7,120.00  |7,120.00  |7,050.00  |7,050.00  |7,066.00  |46.00     |62.00     |5         |18        |0         |17.67       |          
2024-09-13|PX508   |7,026.00  |7,118.00  |7,118.00  |7,050.00  |7,066.00  |7,068.00  |40.00     |42.00     |5         |86        |2         |17.67       |          
2024-09-18|PX410   |6,804.00  |6,770.00  |6,770.00  |6,608.00  |6,612.00  |6,666.00  |-192.00   |-138.00   |297       |3,049     |-183      |989.93      |          
2024-09-18|PX411   |6,866.00  |6,936.00  |6,936.00  |6,650.00  |6,670.00  |6,726.00  |-196.00   |-140.00   |15,278    |45,435    |-1,947    |51,371.91   |          
2024-09-18|PX412   |6,932.00  |6,852.00  |6,852.00  |6,704.00  |6,706.00  |6,750.00  |-226.00   |-182.00   |7         |64        |1         |23.63       |          
2024-09-18|PX501   |6,958.00  |7,016.00  |7,020.00  |6,740.00  |6,762.00  |6,824.00  |-196.00   |-134.00   |113,962   |112,710   |6,246     |388,782.26  |          
2024-09-18|PX502   |7,012.00  |6,792.00  |6,792.00  |6,792.00  |6,792.00  |6,792.00  |-220.00   |-220.00   |1         |12        |0         |3.40        |          
2024-09-18|PX503   |6,958.00  |6,742.00  |6,742.00  |6,742.00  |6,742.00  |6,742.00  |-216.00   |-216.00   |1         |7         |0         |3.37        |          
2024-09-18|PX504   |7,000.00  |6,850.00  |6,850.00  |6,850.00  |6,850.00  |6,850.00  |-150.00   |-150.00   |1         |13        |0         |3.43        |          
2024-09-18|PX505   |7,052.00  |7,020.00  |7,020.00  |6,868.00  |6,886.00  |6,938.00  |-166.00   |-114.00   |204       |844       |100       |707.64      |          
2024-09-18|PX506   |7,044.00  |7,014.00  |7,014.00  |7,014.00  |7,014.00  |7,014.00  |-30.00    |-30.00    |2         |14        |2         |7.01        |          
2024-09-18|PX507   |7,066.00  |0.00      |0.00      |0.00      |0.00      |6,938.00  |-128.00   |-128.00   |0         |18        |0         |0.00        |          
2024-09-18|PX508   |7,068.00  |7,038.00  |7,038.00  |7,036.00  |7,036.00  |7,038.00  |-32.00    |-30.00    |2         |84        |-2        |7.04        |          
2024-09-18|PX509   |7,068.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |          
2024-09-19|PX410   |6,666.00  |6,630.00  |6,792.00  |6,504.00  |6,774.00  |6,648.00  |108.00    |-18.00    |509       |2,751     |-298      |1,691.96    |          
2024-09-19|PX411   |6,726.00  |6,678.00  |6,852.00  |6,556.00  |6,830.00  |6,694.00  |104.00    |-32.00    |26,675    |45,932    |497       |89,287.75   |          
2024-09-19|PX412   |6,750.00  |6,668.00  |6,872.00  |6,632.00  |6,872.00  |6,726.00  |122.00    |-24.00    |53        |85        |21        |178.23      |          
2024-09-19|PX501   |6,824.00  |6,772.00  |6,944.00  |6,650.00  |6,922.00  |6,784.00  |98.00     |-40.00    |235,612   |117,758   |5,048     |799,117.25  |          
2024-09-19|PX502   |6,792.00  |0.00      |0.00      |0.00      |0.00      |6,948.00  |156.00    |156.00    |0         |12        |0         |0.00        |          
2024-09-19|PX503   |6,742.00  |6,760.00  |6,760.00  |6,760.00  |6,760.00  |6,760.00  |18.00     |18.00     |1         |6         |-1        |3.38        |          
2024-09-19|PX504   |6,850.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |60.00     |60.00     |0         |13        |0         |0.00        |          
2024-09-19|PX505   |6,938.00  |6,880.00  |7,036.00  |6,770.00  |7,020.00  |6,874.00  |82.00     |-64.00    |236       |849       |5         |811.16      |          
2024-09-19|PX506   |7,014.00  |6,898.00  |6,898.00  |6,898.00  |6,898.00  |6,898.00  |-116.00   |-116.00   |1         |13        |-1        |3.45        |          
2024-09-19|PX507   |6,938.00  |0.00      |0.00      |0.00      |0.00      |7,008.00  |70.00     |70.00     |0         |18        |0         |0.00        |          
2024-09-19|PX508   |7,038.00  |7,188.00  |7,200.00  |6,898.00  |7,060.00  |7,040.00  |22.00     |2.00      |12        |79        |-5        |42.24       |          
2024-09-19|PX509   |6,982.00  |7,250.00  |7,262.00  |6,882.00  |7,088.00  |7,020.00  |106.00    |38.00     |9         |3         |3         |31.59       |          
2024-09-20|PX410   |6,648.00  |6,780.00  |6,782.00  |6,692.00  |6,692.00  |6,748.00  |44.00     |100.00    |60        |2,725     |-26       |202.45      |          
2024-09-20|PX411   |6,694.00  |6,858.00  |6,870.00  |6,746.00  |6,808.00  |6,804.00  |114.00    |110.00    |16,184    |43,389    |-2,543    |55,058.41   |          
2024-09-20|PX412   |6,726.00  |6,850.00  |6,868.00  |6,840.00  |6,868.00  |6,854.00  |142.00    |128.00    |3         |85        |0         |10.28       |          
2024-09-20|PX501   |6,784.00  |6,950.00  |6,966.00  |6,848.00  |6,918.00  |6,908.00  |134.00    |124.00    |142,097   |115,752   |-2,006    |490,809.74  |          
2024-09-20|PX502   |6,948.00  |0.00      |0.00      |0.00      |0.00      |6,948.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2024-09-20|PX503   |6,760.00  |0.00      |0.00      |0.00      |0.00      |6,956.00  |196.00    |196.00    |0         |6         |0         |0.00        |          
2024-09-20|PX504   |6,910.00  |0.00      |0.00      |0.00      |0.00      |6,924.00  |14.00     |14.00     |0         |13        |0         |0.00        |          
2024-09-20|PX505   |6,874.00  |7,040.00  |7,040.00  |6,950.00  |7,002.00  |6,984.00  |128.00    |110.00    |115       |831       |-18       |401.57      |          
2024-09-20|PX506   |6,898.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |80.00     |80.00     |0         |13        |0         |0.00        |          
2024-09-20|PX507   |7,008.00  |7,116.00  |7,116.00  |7,116.00  |7,116.00  |7,116.00  |108.00    |108.00    |2         |20        |2         |7.12        |          
2024-09-20|PX508   |7,040.00  |0.00      |0.00      |0.00      |0.00      |7,040.00  |0.00      |0.00      |0         |79        |0         |0.00        |          
2024-09-20|PX509   |7,020.00  |7,048.00  |7,048.00  |7,048.00  |7,048.00  |7,048.00  |28.00     |28.00     |1         |4         |1         |3.52        |          
2024-09-23|PX410   |6,748.00  |6,696.00  |6,728.00  |6,618.00  |6,646.00  |6,698.00  |-102.00   |-50.00    |270       |2,526     |-199      |904.19      |          
2024-09-23|PX411   |6,804.00  |6,796.00  |6,808.00  |6,664.00  |6,704.00  |6,734.00  |-100.00   |-70.00    |17,105    |38,661    |-4,728    |57,582.78   |          
2024-09-23|PX412   |6,854.00  |6,810.00  |6,810.00  |6,798.00  |6,798.00  |6,804.00  |-56.00    |-50.00    |2         |85        |0         |6.80        |          
2024-09-23|PX501   |6,908.00  |6,908.00  |6,916.00  |6,776.00  |6,824.00  |6,846.00  |-84.00    |-62.00    |157,677   |110,461   |-5,291    |539,619.75  |          
2024-09-23|PX502   |6,948.00  |0.00      |0.00      |0.00      |0.00      |6,870.00  |-78.00    |-78.00    |0         |12        |0         |0.00        |          
2024-09-23|PX503   |6,956.00  |0.00      |0.00      |0.00      |0.00      |6,918.00  |-38.00    |-38.00    |0         |6         |0         |0.00        |          
2024-09-23|PX504   |6,924.00  |0.00      |0.00      |0.00      |0.00      |6,924.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2024-09-23|PX505   |6,984.00  |6,978.00  |6,986.00  |6,878.00  |6,926.00  |6,944.00  |-58.00    |-40.00    |198       |802       |-29       |687.32      |          
2024-09-23|PX506   |6,978.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2024-09-23|PX507   |7,116.00  |0.00      |0.00      |0.00      |0.00      |7,010.00  |-106.00   |-106.00   |0         |20        |0         |0.00        |          
2024-09-23|PX508   |7,040.00  |7,020.00  |7,020.00  |7,020.00  |7,020.00  |7,020.00  |-20.00    |-20.00    |1         |78        |-1        |3.51        |          
2024-09-23|PX509   |7,048.00  |6,978.00  |6,978.00  |6,978.00  |6,978.00  |6,978.00  |-70.00    |-70.00    |1         |3         |-1        |3.49        |          
2024-09-24|PX410   |6,698.00  |6,622.00  |6,834.00  |6,620.00  |6,800.00  |6,700.00  |102.00    |2.00      |1,035     |1,506     |-1,020    |3,617.23    |          
2024-09-24|PX411   |6,734.00  |6,696.00  |6,916.00  |6,660.00  |6,894.00  |6,792.00  |160.00    |58.00     |17,423    |32,916    |-5,745    |59,157.81   |          
2024-09-24|PX412   |6,804.00  |6,754.00  |6,950.00  |6,754.00  |6,924.00  |6,892.00  |120.00    |88.00     |29        |105       |20        |99.93       |          
2024-09-24|PX501   |6,846.00  |6,812.00  |7,032.00  |6,780.00  |7,012.00  |6,900.00  |166.00    |54.00     |167,998   |108,736   |-1,725    |579,613.03  |          
2024-09-24|PX502   |6,870.00  |0.00      |0.00      |0.00      |0.00      |7,034.00  |164.00    |164.00    |0         |12        |0         |0.00        |          
2024-09-24|PX503   |6,918.00  |0.00      |0.00      |0.00      |0.00      |7,040.00  |122.00    |122.00    |0         |6         |0         |0.00        |          
2024-09-24|PX504   |6,924.00  |7,070.00  |7,070.00  |7,070.00  |7,070.00  |7,070.00  |146.00    |146.00    |1         |12        |-1        |3.54        |          
2024-09-24|PX505   |6,944.00  |6,900.00  |7,116.00  |6,900.00  |7,116.00  |7,054.00  |172.00    |110.00    |107       |798       |-4        |377.32      |          
2024-09-24|PX506   |6,978.00  |0.00      |0.00      |0.00      |0.00      |7,078.00  |100.00    |100.00    |0         |13        |0         |0.00        |          
2024-09-24|PX507   |7,010.00  |7,122.00  |7,122.00  |7,122.00  |7,122.00  |7,122.00  |112.00    |112.00    |1         |19        |-1        |3.56        |          
2024-09-24|PX508   |7,020.00  |7,120.00  |7,134.00  |7,088.00  |7,124.00  |7,120.00  |104.00    |100.00    |17        |68        |-10       |60.51       |          
2024-09-24|PX509   |6,978.00  |7,104.00  |7,104.00  |7,104.00  |7,104.00  |7,104.00  |126.00    |126.00    |1         |4         |1         |3.55        |          
2024-09-25|PX410   |6,700.00  |6,798.00  |6,984.00  |6,588.00  |6,822.00  |6,826.00  |122.00    |126.00    |449       |1,246     |-260      |1,532.18    |          
2024-09-25|PX411   |6,792.00  |6,894.00  |7,096.00  |6,876.00  |6,892.00  |6,976.00  |100.00    |184.00    |24,301    |25,052    |-7,864    |84,746.60   |          
2024-09-25|PX412   |6,892.00  |7,054.00  |7,092.00  |6,968.00  |6,982.00  |7,002.00  |90.00     |110.00    |89        |99        |-6        |311.59      |          
2024-09-25|PX501   |6,900.00  |7,024.00  |7,210.00  |7,000.00  |7,010.00  |7,092.00  |110.00    |192.00    |171,227   |105,744   |-2,992    |607,049.10  |          
2024-09-25|PX502   |7,034.00  |7,170.00  |7,170.00  |7,076.00  |7,076.00  |7,128.00  |42.00     |94.00     |3         |12        |0         |10.69       |          
2024-09-25|PX503   |7,040.00  |0.00      |0.00      |0.00      |0.00      |7,040.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-09-25|PX504   |7,070.00  |7,196.00  |7,258.00  |7,196.00  |7,258.00  |7,220.00  |188.00    |150.00    |4         |10        |-2        |14.44       |          
2024-09-25|PX505   |7,054.00  |7,142.00  |7,300.00  |7,116.00  |7,116.00  |7,190.00  |62.00     |136.00    |305       |745       |-53       |1,096.41    |          
2024-09-25|PX506   |7,078.00  |0.00      |0.00      |0.00      |0.00      |7,118.00  |40.00     |40.00     |0         |13        |0         |0.00        |          
2024-09-25|PX507   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2024-09-25|PX508   |7,120.00  |7,272.00  |7,308.00  |7,272.00  |7,308.00  |7,292.00  |188.00    |172.00    |3         |66        |-2        |10.94       |          
2024-09-25|PX509   |7,104.00  |7,388.00  |7,388.00  |7,388.00  |7,388.00  |7,388.00  |284.00    |284.00    |1         |4         |0         |3.69        |          
2024-09-26|PX410   |6,826.00  |6,798.00  |6,850.00  |6,680.00  |6,742.00  |6,790.00  |-84.00    |-36.00    |45        |1,222     |-24       |152.75      |          
2024-09-26|PX411   |6,976.00  |6,860.00  |6,934.00  |6,776.00  |6,842.00  |6,866.00  |-134.00   |-110.00   |45,818    |22,258    |-2,794    |157,509.64  |          
2024-09-26|PX412   |7,002.00  |6,918.00  |7,008.00  |6,842.00  |6,926.00  |6,930.00  |-76.00    |-72.00    |26        |89        |-10       |90.07       |          
2024-09-26|PX501   |7,092.00  |6,978.00  |7,062.00  |6,866.00  |6,968.00  |6,982.00  |-124.00   |-110.00   |181,877   |99,092    |-6,652    |634,866.68  |          
2024-09-26|PX502   |7,128.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |-108.00   |-108.00   |0         |12        |0         |0.00        |          
2024-09-26|PX503   |7,040.00  |0.00      |0.00      |0.00      |0.00      |7,040.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-09-26|PX504   |7,220.00  |0.00      |0.00      |0.00      |0.00      |7,090.00  |-130.00   |-130.00   |0         |10        |0         |0.00        |          
2024-09-26|PX505   |7,190.00  |7,062.00  |7,176.00  |7,006.00  |7,086.00  |7,102.00  |-104.00   |-88.00    |135       |763       |18        |479.37      |          
2024-09-26|PX506   |7,118.00  |0.00      |0.00      |0.00      |0.00      |7,118.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2024-09-26|PX507   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2024-09-26|PX508   |7,292.00  |7,156.00  |7,156.00  |7,156.00  |7,156.00  |7,156.00  |-136.00   |-136.00   |1         |65        |-1        |3.58        |          
2024-09-26|PX509   |7,388.00  |7,254.00  |7,254.00  |7,160.00  |7,216.00  |7,204.00  |-172.00   |-184.00   |6         |7         |3         |21.61       |          
2024-09-27|PX410   |6,790.00  |6,700.00  |6,922.00  |6,700.00  |6,922.00  |6,790.00  |132.00    |0.00      |257       |1,043     |-179      |872.47      |          
2024-09-27|PX411   |6,866.00  |6,840.00  |7,022.00  |6,822.00  |6,956.00  |6,882.00  |90.00     |16.00     |35,861    |12,854    |-9,404    |123,388.88  |          
2024-09-27|PX412   |6,930.00  |6,964.00  |7,004.00  |6,918.00  |6,994.00  |6,962.00  |64.00     |32.00     |144       |192       |103       |501.20      |          
2024-09-27|PX501   |6,982.00  |6,970.00  |7,160.00  |6,954.00  |7,118.00  |7,028.00  |136.00    |46.00     |145,635   |95,110    |-3,982    |511,761.04  |          
2024-09-27|PX502   |7,020.00  |0.00      |0.00      |0.00      |0.00      |7,134.00  |114.00    |114.00    |0         |12        |0         |0.00        |          
2024-09-27|PX503   |7,040.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |102.00    |102.00    |0         |6         |0         |0.00        |          
2024-09-27|PX504   |7,090.00  |7,128.00  |7,128.00  |7,128.00  |7,128.00  |7,128.00  |38.00     |38.00     |1         |9         |-1        |3.56        |          
2024-09-27|PX505   |7,102.00  |7,128.00  |7,280.00  |7,086.00  |7,260.00  |7,154.00  |158.00    |52.00     |379       |812       |49        |1,355.44    |          
2024-09-27|PX506   |7,118.00  |0.00      |0.00      |0.00      |0.00      |7,184.00  |66.00     |66.00     |0         |13        |0         |0.00        |          
2024-09-27|PX507   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,232.00  |110.00    |110.00    |0         |19        |0         |0.00        |          
2024-09-27|PX508   |7,156.00  |7,218.00  |7,272.00  |7,218.00  |7,272.00  |7,242.00  |116.00    |86.00     |9         |64        |-1        |32.59       |          
2024-09-27|PX509   |7,204.00  |7,270.00  |7,288.00  |7,270.00  |7,288.00  |7,278.00  |84.00     |74.00     |3         |6         |-1        |10.92       |          
2024-09-30|PX410   |6,790.00  |6,800.00  |7,402.00  |6,800.00  |7,188.00  |7,222.00  |398.00    |432.00    |268       |987       |-56       |967.67      |          
2024-09-30|PX411   |6,882.00  |6,958.00  |7,332.00  |6,922.00  |7,256.00  |7,116.00  |374.00    |234.00    |18,103    |8,465     |-4,389    |64,405.07   |          
2024-09-30|PX412   |6,962.00  |7,064.00  |7,358.00  |7,048.00  |7,348.00  |7,318.00  |386.00    |356.00    |82        |219       |27        |300.02      |          
2024-09-30|PX501   |7,028.00  |7,100.00  |7,490.00  |7,060.00  |7,398.00  |7,294.00  |370.00    |266.00    |167,387   |85,991    |-9,119    |610,360.00  |          
2024-09-30|PX502   |7,134.00  |7,140.00  |7,468.00  |7,140.00  |7,466.00  |7,366.00  |332.00    |232.00    |9         |20        |8         |33.14       |          
2024-09-30|PX503   |7,142.00  |7,424.00  |7,536.00  |7,420.00  |7,420.00  |7,460.00  |278.00    |318.00    |3         |7         |1         |11.19       |          
2024-09-30|PX504   |7,128.00  |0.00      |0.00      |0.00      |0.00      |7,444.00  |316.00    |316.00    |0         |9         |0         |0.00        |          
2024-09-30|PX505   |7,154.00  |7,220.00  |7,620.00  |7,208.00  |7,542.00  |7,402.00  |388.00    |248.00    |440       |863       |51        |1,628.18    |          
2024-09-30|PX506   |7,184.00  |0.00      |0.00      |0.00      |0.00      |7,390.00  |206.00    |206.00    |0         |13        |0         |0.00        |          
2024-09-30|PX507   |7,232.00  |7,564.00  |7,594.00  |7,520.00  |7,594.00  |7,578.00  |362.00    |346.00    |11        |18        |-1        |41.68       |          
2024-09-30|PX508   |7,242.00  |7,452.00  |7,646.00  |7,358.00  |7,600.00  |7,520.00  |358.00    |278.00    |15        |59        |-5        |56.39       |          
2024-09-30|PX509   |7,278.00  |7,300.00  |7,708.00  |7,300.00  |7,616.00  |7,592.00  |338.00    |314.00    |12        |9         |3         |45.55       |          
2024-10-08|PX410   |7,222.00  |7,402.00  |7,402.00  |7,402.00  |7,402.00  |7,402.00  |180.00    |180.00    |679       |0         |-987      |2,512.98    |6,850.00  
2024-10-08|PX411   |7,116.00  |7,640.00  |7,660.00  |7,354.00  |7,386.00  |7,474.00  |270.00    |358.00    |5,274     |7,408     |-1,057    |19,709.15   |          
2024-10-08|PX412   |7,318.00  |7,516.00  |7,748.00  |7,464.00  |7,506.00  |7,534.00  |188.00    |216.00    |11,860    |10,565    |10,346    |44,674.42   |          
2024-10-08|PX501   |7,294.00  |7,800.00  |7,812.00  |7,540.00  |7,582.00  |7,662.00  |288.00    |368.00    |138,103   |85,817    |-174      |529,055.83  |          
2024-10-08|PX502   |7,366.00  |7,708.00  |7,734.00  |7,570.00  |7,570.00  |7,662.00  |204.00    |296.00    |6         |20        |0         |22.99       |          
2024-10-08|PX503   |7,460.00  |7,590.00  |7,624.00  |7,590.00  |7,624.00  |7,602.00  |164.00    |142.00    |3         |6         |-1        |11.40       |          
2024-10-08|PX504   |7,444.00  |7,614.00  |7,614.00  |7,614.00  |7,614.00  |7,614.00  |170.00    |170.00    |3         |9         |0         |11.42       |          
2024-10-08|PX505   |7,402.00  |7,892.00  |7,994.00  |7,688.00  |7,714.00  |7,818.00  |312.00    |416.00    |1,032     |1,129     |266       |4,033.51    |          
2024-10-08|PX506   |7,390.00  |7,620.00  |7,700.00  |7,620.00  |7,700.00  |7,660.00  |310.00    |270.00    |6         |15        |2         |22.98       |          
2024-10-08|PX507   |7,578.00  |7,692.00  |7,692.00  |7,692.00  |7,692.00  |7,692.00  |114.00    |114.00    |10        |17        |-1        |38.46       |          
2024-10-08|PX508   |7,520.00  |7,600.00  |7,834.00  |7,600.00  |7,820.00  |7,728.00  |300.00    |208.00    |55        |72        |13        |212.49      |          
2024-10-08|PX509   |7,592.00  |7,904.00  |7,904.00  |7,682.00  |7,682.00  |7,794.00  |90.00     |202.00    |2         |10        |1         |7.79        |          
2024-10-09|PX410   |7,402.00  |0.00      |0.00      |0.00      |0.00      |7,220.00  |-182.00   |-182.00   |0         |0         |0         |0.00        |6,904.00  
2024-10-09|PX411   |7,474.00  |7,384.00  |7,414.00  |7,226.00  |7,250.00  |7,298.00  |-224.00   |-176.00   |4,792     |4,760     |-2,648    |17,486.16   |          
2024-10-09|PX412   |7,534.00  |7,506.00  |7,518.00  |7,342.00  |7,382.00  |7,400.00  |-152.00   |-134.00   |17,056    |23,534    |12,969    |63,101.58   |          
2024-10-09|PX501   |7,662.00  |7,574.00  |7,590.00  |7,404.00  |7,430.00  |7,474.00  |-232.00   |-188.00   |135,145   |86,716    |899       |505,064.40  |          
2024-10-09|PX502   |7,662.00  |0.00      |0.00      |0.00      |0.00      |7,482.00  |-180.00   |-180.00   |0         |20        |0         |0.00        |          
2024-10-09|PX503   |7,602.00  |7,482.00  |7,482.00  |7,482.00  |7,482.00  |7,482.00  |-120.00   |-120.00   |1         |5         |-1        |3.74        |          
2024-10-09|PX504   |7,614.00  |7,532.00  |7,534.00  |7,532.00  |7,534.00  |7,534.00  |-80.00    |-80.00    |4         |7         |-2        |15.07       |          
2024-10-09|PX505   |7,818.00  |7,690.00  |7,690.00  |7,574.00  |7,582.00  |7,624.00  |-236.00   |-194.00   |607       |1,368     |239       |2,313.81    |          
2024-10-09|PX506   |7,660.00  |0.00      |0.00      |0.00      |0.00      |7,646.00  |-14.00    |-14.00    |0         |15        |0         |0.00        |          
2024-10-09|PX507   |7,692.00  |0.00      |0.00      |0.00      |0.00      |7,692.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2024-10-09|PX508   |7,728.00  |7,688.00  |7,688.00  |7,670.00  |7,670.00  |7,676.00  |-58.00    |-52.00    |3         |71        |-1        |11.51       |          
2024-10-09|PX509   |7,794.00  |7,766.00  |7,766.00  |7,612.00  |7,612.00  |7,690.00  |-182.00   |-104.00   |2         |10        |0         |7.69        |          
2024-10-10|PX410   |7,220.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |6,952.00  
2024-10-10|PX411   |7,298.00  |7,212.00  |7,278.00  |7,126.00  |7,236.00  |7,216.00  |-62.00    |-82.00    |1,662     |3,727     |-1,033    |5,996.37    |          
2024-10-10|PX412   |7,400.00  |7,358.00  |7,376.00  |7,212.00  |7,320.00  |7,292.00  |-80.00    |-108.00   |18,571    |34,626    |11,092    |67,708.71   |          
2024-10-10|PX501   |7,474.00  |7,400.00  |7,450.00  |7,282.00  |7,382.00  |7,364.00  |-92.00    |-110.00   |129,494   |90,524    |3,808     |476,739.10  |          
2024-10-10|PX502   |7,482.00  |0.00      |0.00      |0.00      |0.00      |7,440.00  |-42.00    |-42.00    |0         |20        |0         |0.00        |          
2024-10-10|PX503   |7,482.00  |0.00      |0.00      |0.00      |0.00      |7,482.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-10-10|PX504   |7,534.00  |7,434.00  |7,434.00  |7,434.00  |7,434.00  |7,434.00  |-100.00   |-100.00   |2         |5         |-2        |7.43        |          
2024-10-10|PX505   |7,624.00  |7,550.00  |7,616.00  |7,450.00  |7,558.00  |7,538.00  |-66.00    |-86.00    |732       |1,631     |263       |2,758.66    |          
2024-10-10|PX506   |7,646.00  |0.00      |0.00      |0.00      |0.00      |7,646.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-10-10|PX507   |7,692.00  |0.00      |0.00      |0.00      |0.00      |7,656.00  |-36.00    |-36.00    |0         |17        |0         |0.00        |          
2024-10-10|PX508   |7,676.00  |0.00      |0.00      |0.00      |0.00      |7,660.00  |-16.00    |-16.00    |0         |71        |0         |0.00        |          
2024-10-10|PX509   |7,690.00  |7,624.00  |7,624.00  |7,624.00  |7,624.00  |7,624.00  |-66.00    |-66.00    |1         |10        |0         |3.81        |          
2024-10-11|PX410   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,168.00  |54.00     |54.00     |0         |0         |0         |0.00        |6,994.00  
2024-10-11|PX411   |7,216.00  |7,274.00  |7,306.00  |7,216.00  |7,232.00  |7,262.00  |16.00     |46.00     |1,907     |2,337     |-1,390    |6,923.93    |          
2024-10-11|PX412   |7,292.00  |7,326.00  |7,414.00  |7,292.00  |7,324.00  |7,344.00  |32.00     |52.00     |14,281    |39,091    |4,465     |52,436.29   |          
2024-10-11|PX501   |7,364.00  |7,422.00  |7,488.00  |7,354.00  |7,396.00  |7,420.00  |32.00     |56.00     |116,494   |96,564    |6,040     |432,157.85  |          
2024-10-11|PX502   |7,440.00  |7,412.00  |7,510.00  |7,406.00  |7,436.00  |7,448.00  |-4.00     |8.00      |66        |58        |38        |245.79      |          
2024-10-11|PX503   |7,482.00  |0.00      |0.00      |0.00      |0.00      |7,482.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-10-11|PX504   |7,434.00  |7,534.00  |7,534.00  |7,534.00  |7,534.00  |7,534.00  |100.00    |100.00    |1         |5         |0         |3.77        |          
2024-10-11|PX505   |7,538.00  |7,596.00  |7,640.00  |7,542.00  |7,576.00  |7,578.00  |38.00     |40.00     |870       |1,957     |326       |3,296.32    |          
2024-10-11|PX506   |7,646.00  |0.00      |0.00      |0.00      |0.00      |7,632.00  |-14.00    |-14.00    |0         |15        |0         |0.00        |          
2024-10-11|PX507   |7,656.00  |7,554.00  |7,572.00  |7,554.00  |7,572.00  |7,564.00  |-84.00    |-92.00    |3         |17        |0         |11.34       |          
2024-10-11|PX508   |7,660.00  |0.00      |0.00      |0.00      |0.00      |7,638.00  |-22.00    |-22.00    |0         |71        |0         |0.00        |          
2024-10-11|PX509   |7,624.00  |7,724.00  |7,724.00  |7,634.00  |7,634.00  |7,666.00  |10.00     |42.00     |3         |11        |1         |11.50       |          
2024-10-14|PX410   |7,168.00  |0.00      |0.00      |0.00      |0.00      |7,140.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |7,038.00  
2024-10-14|PX411   |7,262.00  |7,232.00  |7,306.00  |7,104.00  |7,130.00  |7,204.00  |-132.00   |-58.00    |741       |1,943     |-394      |2,668.58    |          
2024-10-14|PX412   |7,344.00  |7,334.00  |7,418.00  |7,264.00  |7,290.00  |7,322.00  |-54.00    |-22.00    |14,510    |42,379    |3,288     |53,112.56   |          
2024-10-14|PX501   |7,420.00  |7,396.00  |7,480.00  |7,314.00  |7,340.00  |7,390.00  |-80.00    |-30.00    |113,891   |93,197    |-3,367    |420,771.86  |          
2024-10-14|PX502   |7,448.00  |7,418.00  |7,418.00  |7,418.00  |7,418.00  |7,418.00  |-30.00    |-30.00    |1         |59        |1         |3.71        |          
2024-10-14|PX503   |7,482.00  |0.00      |0.00      |0.00      |0.00      |7,438.00  |-44.00    |-44.00    |0         |5         |0         |0.00        |          
2024-10-14|PX504   |7,534.00  |0.00      |0.00      |0.00      |0.00      |7,518.00  |-16.00    |-16.00    |0         |5         |0         |0.00        |          
2024-10-14|PX505   |7,578.00  |7,564.00  |7,640.00  |7,490.00  |7,512.00  |7,562.00  |-66.00    |-16.00    |1,293     |2,409     |452       |4,888.80    |          
2024-10-14|PX506   |7,632.00  |7,554.00  |7,554.00  |7,554.00  |7,554.00  |7,554.00  |-78.00    |-78.00    |2         |15        |0         |7.55        |          
2024-10-14|PX507   |7,564.00  |7,534.00  |7,598.00  |7,534.00  |7,542.00  |7,560.00  |-22.00    |-4.00     |4         |17        |0         |15.12       |          
2024-10-14|PX508   |7,638.00  |7,540.00  |7,540.00  |7,540.00  |7,540.00  |7,540.00  |-98.00    |-98.00    |1         |71        |0         |3.77        |          
2024-10-14|PX509   |7,666.00  |7,546.00  |7,546.00  |7,546.00  |7,546.00  |7,546.00  |-120.00   |-120.00   |3         |10        |-1        |11.32       |          
2024-10-15|PX410   |7,140.00  |0.00      |0.00      |0.00      |0.00      |6,984.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |7,066.00  
2024-10-15|PX411   |7,204.00  |7,078.00  |7,094.00  |6,908.00  |6,922.00  |6,988.00  |-282.00   |-216.00   |934       |1,854     |-89       |3,262.72    |          
2024-10-15|PX412   |7,322.00  |7,276.00  |7,294.00  |7,060.00  |7,070.00  |7,152.00  |-252.00   |-170.00   |11,130    |43,211    |832       |39,803.53   |          
2024-10-15|PX501   |7,390.00  |7,330.00  |7,368.00  |7,134.00  |7,142.00  |7,228.00  |-248.00   |-162.00   |112,511   |100,477   |7,280     |406,555.70  |          
2024-10-15|PX502   |7,418.00  |7,396.00  |7,396.00  |7,208.00  |7,230.00  |7,274.00  |-188.00   |-144.00   |16        |59        |0         |58.19       |          
2024-10-15|PX503   |7,438.00  |7,334.00  |7,334.00  |7,326.00  |7,326.00  |7,330.00  |-112.00   |-108.00   |3         |7         |2         |10.99       |          
2024-10-15|PX504   |7,518.00  |0.00      |0.00      |0.00      |0.00      |7,312.00  |-206.00   |-206.00   |0         |5         |0         |0.00        |          
2024-10-15|PX505   |7,562.00  |7,476.00  |7,536.00  |7,318.00  |7,326.00  |7,424.00  |-236.00   |-138.00   |1,646     |3,353     |944       |6,109.68    |          
2024-10-15|PX506   |7,554.00  |0.00      |0.00      |0.00      |0.00      |7,406.00  |-148.00   |-148.00   |0         |15        |0         |0.00        |          
2024-10-15|PX507   |7,560.00  |0.00      |0.00      |0.00      |0.00      |7,406.00  |-154.00   |-154.00   |0         |17        |0         |0.00        |          
2024-10-15|PX508   |7,540.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |-128.00   |-128.00   |0         |71        |0         |0.00        |          
2024-10-15|PX509   |7,546.00  |7,440.00  |7,448.00  |7,440.00  |7,448.00  |7,444.00  |-98.00    |-102.00   |2         |12        |2         |7.44        |          
2024-10-16|PX410   |6,984.00  |0.00      |0.00      |0.00      |0.00      |6,888.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |7,072.00  
2024-10-16|PX411   |6,988.00  |6,954.00  |6,954.00  |6,876.00  |6,880.00  |6,922.00  |-108.00   |-66.00    |246       |1,813     |-41       |851.41      |          
2024-10-16|PX412   |7,152.00  |7,064.00  |7,102.00  |6,988.00  |6,992.00  |7,052.00  |-160.00   |-100.00   |7,305     |43,332    |121       |25,755.65   |          
2024-10-16|PX501   |7,228.00  |7,156.00  |7,178.00  |7,056.00  |7,058.00  |7,128.00  |-170.00   |-100.00   |99,974    |103,224   |2,747     |356,240.38  |          
2024-10-16|PX502   |7,274.00  |7,208.00  |7,208.00  |7,160.00  |7,160.00  |7,186.00  |-114.00   |-88.00    |5         |59        |0         |17.96       |          
2024-10-16|PX503   |7,330.00  |0.00      |0.00      |0.00      |0.00      |7,166.00  |-164.00   |-164.00   |0         |7         |0         |0.00        |          
2024-10-16|PX504   |7,312.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |-48.00    |-48.00    |0         |5         |0         |0.00        |          
2024-10-16|PX505   |7,424.00  |7,314.00  |7,346.00  |7,230.00  |7,230.00  |7,294.00  |-194.00   |-130.00   |531       |3,499     |146       |1,936.25    |          
2024-10-16|PX506   |7,406.00  |0.00      |0.00      |0.00      |0.00      |7,344.00  |-62.00    |-62.00    |0         |15        |0         |0.00        |          
2024-10-16|PX507   |7,406.00  |0.00      |0.00      |0.00      |0.00      |7,358.00  |-48.00    |-48.00    |0         |17        |0         |0.00        |          
2024-10-16|PX508   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,362.00  |-50.00    |-50.00    |0         |71        |0         |0.00        |          
2024-10-16|PX509   |7,444.00  |0.00      |0.00      |0.00      |0.00      |7,366.00  |-78.00    |-78.00    |0         |12        |0         |0.00        |          
2024-10-17|PX410   |6,888.00  |0.00      |0.00      |0.00      |0.00      |6,804.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |7,074.00  
2024-10-17|PX411   |6,922.00  |6,880.00  |6,880.00  |6,750.00  |6,750.00  |6,840.00  |-172.00   |-82.00    |76        |1,768     |-45       |259.91      |          
2024-10-17|PX412   |7,052.00  |6,982.00  |7,028.00  |6,874.00  |6,876.00  |6,954.00  |-176.00   |-98.00    |13,512    |45,036    |1,704     |46,974.11   |          
2024-10-17|PX501   |7,128.00  |7,058.00  |7,104.00  |6,940.00  |6,940.00  |7,040.00  |-188.00   |-88.00    |108,943   |101,379   |-1,845    |383,400.56  |          
2024-10-17|PX502   |7,186.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |-186.00   |-186.00   |0         |59        |0         |0.00        |          
2024-10-17|PX503   |7,166.00  |0.00      |0.00      |0.00      |0.00      |7,094.00  |-72.00    |-72.00    |0         |7         |0         |0.00        |          
2024-10-17|PX504   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |-154.00   |-154.00   |0         |5         |0         |0.00        |          
2024-10-17|PX505   |7,294.00  |7,264.00  |7,274.00  |7,122.00  |7,122.00  |7,212.00  |-172.00   |-82.00    |605       |3,843     |344       |2,181.63    |          
2024-10-17|PX506   |7,344.00  |0.00      |0.00      |0.00      |0.00      |7,178.00  |-166.00   |-166.00   |0         |15        |0         |0.00        |          
2024-10-17|PX507   |7,358.00  |0.00      |0.00      |0.00      |0.00      |7,226.00  |-132.00   |-132.00   |0         |17        |0         |0.00        |          
2024-10-17|PX508   |7,362.00  |7,270.00  |7,270.00  |7,270.00  |7,270.00  |7,270.00  |-92.00    |-92.00    |10        |61        |-10       |36.35       |          
2024-10-17|PX509   |7,366.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |-124.00   |-124.00   |0         |12        |0         |0.00        |          
2024-10-18|PX410   |6,804.00  |0.00      |0.00      |0.00      |0.00      |6,782.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |7,072.00  
2024-10-18|PX411   |6,840.00  |6,774.00  |6,854.00  |6,772.00  |6,854.00  |6,798.00  |14.00     |-42.00    |66        |1,718     |-50       |224.31      |          
2024-10-18|PX412   |6,954.00  |6,890.00  |7,006.00  |6,890.00  |6,992.00  |6,952.00  |38.00     |-2.00     |10,049    |45,932    |896       |34,926.00   |          
2024-10-18|PX501   |7,040.00  |6,952.00  |7,078.00  |6,950.00  |7,062.00  |7,016.00  |22.00     |-24.00    |79,928    |99,495    |-1,884    |280,386.78  |          
2024-10-18|PX502   |7,000.00  |7,022.00  |7,092.00  |7,020.00  |7,092.00  |7,038.00  |92.00     |38.00     |222       |206       |147       |781.06      |          
2024-10-18|PX503   |7,094.00  |7,138.00  |7,138.00  |7,138.00  |7,138.00  |7,138.00  |44.00     |44.00     |1         |7         |0         |3.57        |          
2024-10-18|PX504   |7,110.00  |7,066.00  |7,182.00  |7,066.00  |7,182.00  |7,124.00  |72.00     |14.00     |4         |3         |-2        |14.25       |          
2024-10-18|PX505   |7,212.00  |7,140.00  |7,246.00  |7,140.00  |7,246.00  |7,204.00  |34.00     |-8.00     |616       |4,109     |266       |2,218.39    |          
2024-10-18|PX506   |7,178.00  |0.00      |0.00      |0.00      |0.00      |7,232.00  |54.00     |54.00     |0         |15        |0         |0.00        |          
2024-10-18|PX507   |7,226.00  |0.00      |0.00      |0.00      |0.00      |7,238.00  |12.00     |12.00     |0         |17        |0         |0.00        |          
2024-10-18|PX508   |7,270.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |0.00      |0.00      |0         |61        |0         |0.00        |          
2024-10-18|PX509   |7,242.00  |0.00      |0.00      |0.00      |0.00      |7,296.00  |54.00     |54.00     |0         |12        |0         |0.00        |          
2024-10-21|PX410   |6,782.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |7,024.00  
2024-10-21|PX411   |6,798.00  |6,834.00  |6,834.00  |6,752.00  |6,762.00  |6,758.00  |-36.00    |-40.00    |264       |1,559     |-159      |892.01      |          
2024-10-21|PX412   |6,952.00  |6,964.00  |6,974.00  |6,866.00  |6,926.00  |6,904.00  |-26.00    |-48.00    |9,052     |44,390    |-1,542    |31,243.14   |          
2024-10-21|PX501   |7,016.00  |7,040.00  |7,046.00  |6,932.00  |6,998.00  |6,974.00  |-18.00    |-42.00    |78,099    |101,203   |1,708     |272,320.05  |          
2024-10-21|PX502   |7,038.00  |6,998.00  |6,998.00  |6,994.00  |6,994.00  |6,998.00  |-44.00    |-40.00    |3         |205       |-1        |10.50       |          
2024-10-21|PX503   |7,138.00  |7,138.00  |7,138.00  |7,016.00  |7,016.00  |7,098.00  |-122.00   |-40.00    |3         |8         |1         |10.65       |          
2024-10-21|PX504   |7,124.00  |0.00      |0.00      |0.00      |0.00      |7,124.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-10-21|PX505   |7,204.00  |7,208.00  |7,222.00  |7,104.00  |7,172.00  |7,136.00  |-32.00    |-68.00    |1,079     |4,424     |315       |3,849.51    |          
2024-10-21|PX506   |7,232.00  |0.00      |0.00      |0.00      |0.00      |7,232.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-10-21|PX507   |7,238.00  |0.00      |0.00      |0.00      |0.00      |7,238.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2024-10-21|PX508   |7,270.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |0.00      |0.00      |0         |61        |0         |0.00        |          
2024-10-21|PX509   |7,296.00  |0.00      |0.00      |0.00      |0.00      |7,296.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2024-10-22|PX411   |6,758.00  |6,772.00  |6,894.00  |6,772.00  |6,814.00  |6,836.00  |56.00     |78.00     |163       |1,451     |-108      |557.03      |          
2024-10-22|PX412   |6,904.00  |6,948.00  |7,054.00  |6,946.00  |6,998.00  |7,006.00  |94.00     |102.00    |12,489    |43,574    |-816      |43,750.71   |          
2024-10-22|PX501   |6,974.00  |7,010.00  |7,128.00  |7,008.00  |7,070.00  |7,076.00  |96.00     |102.00    |96,131    |103,798   |2,595     |340,075.67  |          
2024-10-22|PX502   |6,998.00  |7,120.00  |7,142.00  |7,116.00  |7,140.00  |7,138.00  |142.00    |140.00    |201       |178       |-27       |717.42      |          
2024-10-22|PX503   |7,098.00  |0.00      |0.00      |0.00      |0.00      |7,158.00  |60.00     |60.00     |0         |8         |0         |0.00        |          
2024-10-22|PX504   |7,124.00  |0.00      |0.00      |0.00      |0.00      |7,176.00  |52.00     |52.00     |0         |3         |0         |0.00        |          
2024-10-22|PX505   |7,136.00  |7,268.00  |7,298.00  |7,198.00  |7,250.00  |7,254.00  |114.00    |118.00    |521       |4,482     |58        |1,889.72    |          
2024-10-22|PX506   |7,232.00  |0.00      |0.00      |0.00      |0.00      |7,232.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-10-22|PX507   |7,238.00  |0.00      |0.00      |0.00      |0.00      |7,238.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2024-10-22|PX508   |7,270.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |0.00      |0.00      |0         |61        |0         |0.00        |          
2024-10-22|PX509   |7,296.00  |0.00      |0.00      |0.00      |0.00      |7,306.00  |10.00     |10.00     |0         |12        |0         |0.00        |          
2024-10-22|PX510   |7,296.00  |0.00      |0.00      |0.00      |0.00      |7,308.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2024-10-23|PX411   |6,836.00  |6,834.00  |6,972.00  |6,834.00  |6,882.00  |6,914.00  |46.00     |78.00     |99        |1,407     |-44       |342.18      |          
2024-10-23|PX412   |7,006.00  |7,014.00  |7,138.00  |6,994.00  |7,036.00  |7,050.00  |30.00     |44.00     |10,367    |40,757    |-2,817    |36,545.48   |          
2024-10-23|PX501   |7,076.00  |7,080.00  |7,206.00  |7,066.00  |7,102.00  |7,124.00  |26.00     |48.00     |98,869    |104,269   |471       |352,119.82  |          
2024-10-23|PX502   |7,138.00  |0.00      |0.00      |0.00      |0.00      |7,152.00  |14.00     |14.00     |0         |178       |0         |0.00        |          
2024-10-23|PX503   |7,158.00  |7,228.00  |7,228.00  |7,228.00  |7,228.00  |7,228.00  |70.00     |70.00     |1         |7         |-1        |3.61        |          
2024-10-23|PX504   |7,176.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |54.00     |54.00     |0         |3         |0         |0.00        |          
2024-10-23|PX505   |7,254.00  |7,260.00  |7,384.00  |7,250.00  |7,298.00  |7,302.00  |44.00     |48.00     |805       |4,791     |309       |2,938.83    |          
2024-10-23|PX506   |7,232.00  |0.00      |0.00      |0.00      |0.00      |7,298.00  |66.00     |66.00     |0         |15        |0         |0.00        |          
2024-10-23|PX507   |7,238.00  |7,356.00  |7,356.00  |7,356.00  |7,356.00  |7,356.00  |118.00    |118.00    |1         |16        |-1        |3.68        |          
2024-10-23|PX508   |7,270.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |0.00      |0.00      |0         |61        |0         |0.00        |          
2024-10-23|PX509   |7,306.00  |7,450.00  |7,450.00  |7,442.00  |7,442.00  |7,446.00  |136.00    |140.00    |2         |12        |0         |7.45        |          
2024-10-23|PX510   |7,308.00  |0.00      |0.00      |0.00      |0.00      |7,308.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-24|PX411   |6,914.00  |6,874.00  |6,890.00  |6,842.00  |6,852.00  |6,868.00  |-62.00    |-46.00    |223       |1,228     |-179      |765.75      |          
2024-10-24|PX412   |7,050.00  |7,004.00  |7,060.00  |6,966.00  |7,006.00  |7,020.00  |-44.00    |-30.00    |6,677     |37,880    |-2,877    |23,432.20   |          
2024-10-24|PX501   |7,124.00  |7,080.00  |7,132.00  |7,028.00  |7,082.00  |7,086.00  |-42.00    |-38.00    |77,041    |101,929   |-2,340    |272,935.24  |          
2024-10-24|PX502   |7,152.00  |7,158.00  |7,158.00  |7,158.00  |7,158.00  |7,158.00  |6.00      |6.00      |1         |177       |-1        |3.58        |          
2024-10-24|PX503   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-10-24|PX504   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-10-24|PX505   |7,302.00  |7,250.00  |7,320.00  |7,220.00  |7,266.00  |7,280.00  |-36.00    |-22.00    |2,279     |6,297     |1,506     |8,295.29    |          
2024-10-24|PX506   |7,298.00  |0.00      |0.00      |0.00      |0.00      |7,298.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-10-24|PX507   |7,356.00  |0.00      |0.00      |0.00      |0.00      |7,356.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2024-10-24|PX508   |7,270.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |0.00      |0.00      |0         |61        |0         |0.00        |          
2024-10-24|PX509   |7,446.00  |7,308.00  |7,464.00  |7,308.00  |7,464.00  |7,412.00  |18.00     |-34.00    |3         |13        |1         |11.12       |          
2024-10-24|PX510   |7,308.00  |0.00      |0.00      |0.00      |0.00      |7,308.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-25|PX411   |6,868.00  |6,828.00  |6,894.00  |6,752.00  |6,802.00  |6,780.00  |-66.00    |-88.00    |170       |1,153     |-75       |576.29      |          
2024-10-25|PX412   |7,020.00  |7,006.00  |7,078.00  |6,922.00  |7,016.00  |6,974.00  |-4.00     |-46.00    |19,693    |27,992    |-9,888    |68,655.54   |          
2024-10-25|PX501   |7,086.00  |7,060.00  |7,146.00  |6,976.00  |7,064.00  |7,042.00  |-22.00    |-44.00    |122,991   |105,673   |3,744     |433,025.14  |          
2024-10-25|PX502   |7,158.00  |7,184.00  |7,204.00  |7,070.00  |7,110.00  |7,146.00  |-48.00    |-12.00    |6         |179       |2         |21.43       |          
2024-10-25|PX503   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-10-25|PX504   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-10-25|PX505   |7,280.00  |7,250.00  |7,336.00  |7,180.00  |7,254.00  |7,228.00  |-26.00    |-52.00    |1,143     |6,559     |262       |4,130.74    |          
2024-10-25|PX506   |7,298.00  |0.00      |0.00      |0.00      |0.00      |7,298.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-10-25|PX507   |7,356.00  |0.00      |0.00      |0.00      |0.00      |7,356.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2024-10-25|PX508   |7,270.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |20.00     |20.00     |0         |61        |0         |0.00        |          
2024-10-25|PX509   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2024-10-25|PX510   |7,308.00  |7,464.00  |7,464.00  |7,464.00  |7,464.00  |7,464.00  |156.00    |156.00    |1         |1         |1         |3.73        |          
2024-10-28|PX411   |6,780.00  |6,830.00  |6,856.00  |6,710.00  |6,788.00  |6,752.00  |8.00      |-28.00    |119       |1,138     |-15       |401.73      |          
2024-10-28|PX412   |6,974.00  |7,028.00  |7,048.00  |6,888.00  |6,958.00  |6,948.00  |-16.00    |-26.00    |14,291    |20,426    |-7,566    |49,640.43   |          
2024-10-28|PX501   |7,042.00  |7,090.00  |7,100.00  |6,922.00  |7,016.00  |6,998.00  |-26.00    |-44.00    |120,194   |105,417   |-256      |420,779.78  |          
2024-10-28|PX502   |7,146.00  |6,996.00  |7,052.00  |6,996.00  |7,030.00  |7,024.00  |-116.00   |-122.00   |5         |180       |1         |17.56       |          
2024-10-28|PX503   |7,228.00  |7,090.00  |7,090.00  |7,088.00  |7,088.00  |7,090.00  |-140.00   |-138.00   |2         |6         |-1        |7.09        |          
2024-10-28|PX504   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |          
2024-10-28|PX505   |7,228.00  |7,260.00  |7,290.00  |7,112.00  |7,206.00  |7,168.00  |-22.00    |-60.00    |1,959     |7,003     |444       |7,019.88    |          
2024-10-28|PX506   |7,298.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |-38.00    |-38.00    |0         |15        |0         |0.00        |          
2024-10-28|PX507   |7,356.00  |0.00      |0.00      |0.00      |0.00      |7,304.00  |-52.00    |-52.00    |0         |16        |0         |0.00        |          
2024-10-28|PX508   |7,290.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |0.00      |0.00      |0         |61        |0         |0.00        |          
2024-10-28|PX509   |7,412.00  |7,276.00  |7,358.00  |7,276.00  |7,306.00  |7,314.00  |-106.00   |-98.00    |3         |14        |1         |10.97       |          
2024-10-28|PX510   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,414.00  |-50.00    |-50.00    |0         |1         |0         |0.00        |          
2024-10-29|PX411   |6,752.00  |6,768.00  |6,768.00  |6,638.00  |6,644.00  |6,692.00  |-108.00   |-60.00    |8         |1,137     |-1        |26.76       |          
2024-10-29|PX412   |6,948.00  |6,926.00  |6,938.00  |6,784.00  |6,800.00  |6,838.00  |-148.00   |-110.00   |41,046    |18,392    |-2,034    |140,474.50  |          
2024-10-29|PX501   |6,998.00  |6,970.00  |6,986.00  |6,800.00  |6,830.00  |6,892.00  |-168.00   |-106.00   |135,661   |114,265   |8,848     |467,415.43  |          
2024-10-29|PX502   |7,024.00  |6,920.00  |6,920.00  |6,920.00  |6,920.00  |6,920.00  |-104.00   |-104.00   |1         |179       |-1        |3.46        |          
2024-10-29|PX503   |7,090.00  |6,962.00  |6,962.00  |6,948.00  |6,948.00  |6,956.00  |-142.00   |-134.00   |2         |6         |0         |6.96        |          
2024-10-29|PX504   |7,192.00  |0.00      |0.00      |0.00      |0.00      |7,012.00  |-180.00   |-180.00   |0         |3         |0         |0.00        |          
2024-10-29|PX505   |7,168.00  |7,176.00  |7,176.00  |7,000.00  |7,026.00  |7,068.00  |-142.00   |-100.00   |1,941     |6,920     |-83       |6,858.08    |          
2024-10-29|PX506   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,082.00  |-178.00   |-178.00   |0         |15        |0         |0.00        |          
2024-10-29|PX507   |7,304.00  |0.00      |0.00      |0.00      |0.00      |7,124.00  |-180.00   |-180.00   |0         |16        |0         |0.00        |          
2024-10-29|PX508   |7,290.00  |0.00      |0.00      |0.00      |0.00      |7,148.00  |-142.00   |-142.00   |0         |61        |0         |0.00        |          
2024-10-29|PX509   |7,314.00  |7,176.00  |7,206.00  |7,114.00  |7,132.00  |7,178.00  |-182.00   |-136.00   |11        |21        |7         |39.47       |          
2024-10-29|PX510   |7,414.00  |0.00      |0.00      |0.00      |0.00      |7,226.00  |-188.00   |-188.00   |0         |1         |0         |0.00        |          
2024-10-30|PX411   |6,692.00  |6,682.00  |6,778.00  |6,612.00  |6,700.00  |6,682.00  |8.00      |-10.00    |154       |1,000     |-137      |514.42      |          
2024-10-30|PX412   |6,838.00  |6,828.00  |6,842.00  |6,724.00  |6,790.00  |6,796.00  |-48.00    |-42.00    |25,397    |7,591     |-10,801   |86,292.77   |          
2024-10-30|PX501   |6,892.00  |6,876.00  |6,906.00  |6,772.00  |6,842.00  |6,840.00  |-50.00    |-52.00    |104,220   |118,974   |4,709     |356,520.30  |          
2024-10-30|PX502   |6,920.00  |6,908.00  |6,908.00  |6,880.00  |6,880.00  |6,888.00  |-40.00    |-32.00    |6         |181       |2         |20.66       |          
2024-10-30|PX503   |6,956.00  |7,006.00  |7,006.00  |6,920.00  |6,930.00  |6,960.00  |-26.00    |4.00      |6         |6         |0         |20.88       |          
2024-10-30|PX504   |7,012.00  |6,984.00  |6,984.00  |6,984.00  |6,984.00  |6,984.00  |-28.00    |-28.00    |1         |3         |0         |3.49        |          
2024-10-30|PX505   |7,068.00  |7,040.00  |7,108.00  |7,000.00  |7,062.00  |7,056.00  |-6.00     |-12.00    |1,345     |7,070     |150       |4,745.11    |          
2024-10-30|PX506   |7,082.00  |7,074.00  |7,100.00  |7,046.00  |7,046.00  |7,078.00  |-36.00    |-4.00     |10        |16        |1         |35.39       |          
2024-10-30|PX507   |7,124.00  |0.00      |0.00      |0.00      |0.00      |7,124.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2024-10-30|PX508   |7,148.00  |7,110.00  |7,110.00  |7,104.00  |7,104.00  |7,108.00  |-44.00    |-40.00    |2         |60        |-1        |7.11        |          
2024-10-30|PX509   |7,178.00  |7,014.00  |7,294.00  |7,014.00  |7,146.00  |7,164.00  |-32.00    |-14.00    |14        |26        |5         |50.14       |          
2024-10-30|PX510   |7,226.00  |7,102.00  |7,404.00  |6,724.00  |7,226.00  |7,100.00  |0.00      |-126.00   |26        |1         |0         |92.31       |          
2024-10-31|PX411   |6,682.00  |6,684.00  |6,724.00  |6,434.00  |6,576.00  |6,608.00  |-106.00   |-74.00    |73        |987       |-13       |241.17      |          
2024-10-31|PX412   |6,796.00  |6,822.00  |6,868.00  |6,774.00  |6,842.00  |6,822.00  |46.00     |26.00     |11,820    |4,646     |-2,945    |40,315.63   |          
2024-10-31|PX501   |6,840.00  |6,862.00  |6,910.00  |6,826.00  |6,882.00  |6,864.00  |42.00     |24.00     |67,302    |116,897   |-2,077    |230,997.05  |          
2024-10-31|PX502   |6,888.00  |6,976.00  |6,976.00  |6,932.00  |6,932.00  |6,950.00  |44.00     |62.00     |11        |181       |0         |38.22       |          
2024-10-31|PX503   |6,960.00  |7,060.00  |7,060.00  |7,056.00  |7,056.00  |7,058.00  |96.00     |98.00     |5         |10        |4         |17.65       |          
2024-10-31|PX504   |6,984.00  |0.00      |0.00      |0.00      |0.00      |7,058.00  |74.00     |74.00     |0         |3         |0         |0.00        |          
2024-10-31|PX505   |7,056.00  |7,086.00  |7,144.00  |7,064.00  |7,114.00  |7,102.00  |58.00     |46.00     |966       |7,116     |46        |3,429.77    |          
2024-10-31|PX506   |7,078.00  |0.00      |0.00      |0.00      |0.00      |7,124.00  |46.00     |46.00     |0         |16        |0         |0.00        |          
2024-10-31|PX507   |7,124.00  |0.00      |0.00      |0.00      |0.00      |7,130.00  |6.00      |6.00      |0         |16        |0         |0.00        |          
2024-10-31|PX508   |7,108.00  |7,150.00  |7,150.00  |7,150.00  |7,150.00  |7,150.00  |42.00     |42.00     |1         |59        |-1        |3.58        |          
2024-10-31|PX509   |7,164.00  |7,158.00  |7,208.00  |7,158.00  |7,200.00  |7,188.00  |36.00     |24.00     |7         |25        |-1        |25.16       |          
2024-10-31|PX510   |7,100.00  |0.00      |0.00      |0.00      |0.00      |7,172.00  |72.00     |72.00     |0         |1         |0         |0.00        |          
2024-11-01|PX411   |6,608.00  |0.00      |0.00      |0.00      |0.00      |6,608.00  |0.00      |0.00      |0         |0         |-987      |0.00        |6,750.00  
2024-11-01|PX412   |6,822.00  |6,852.00  |6,940.00  |6,832.00  |6,866.00  |6,872.00  |44.00     |50.00     |2,167     |4,372     |-274      |7,444.95    |          
2024-11-01|PX501   |6,864.00  |6,886.00  |6,982.00  |6,862.00  |6,902.00  |6,916.00  |38.00     |52.00     |92,809    |113,179   |-3,718    |320,912.95  |          
2024-11-01|PX502   |6,950.00  |6,956.00  |7,054.00  |6,928.00  |6,984.00  |6,992.00  |34.00     |42.00     |8,145     |7,625     |7,444     |28,473.79   |          
2024-11-01|PX503   |7,058.00  |6,986.00  |7,186.00  |6,982.00  |7,034.00  |7,034.00  |-24.00    |-24.00    |7         |8         |-2        |24.62       |          
2024-11-01|PX504   |7,058.00  |0.00      |0.00      |0.00      |0.00      |7,076.00  |18.00     |18.00     |0         |3         |0         |0.00        |          
2024-11-01|PX505   |7,102.00  |7,130.00  |7,200.00  |7,100.00  |7,146.00  |7,150.00  |44.00     |48.00     |2,914     |7,054     |-62       |10,415.91   |          
2024-11-01|PX506   |7,124.00  |0.00      |0.00      |0.00      |0.00      |7,158.00  |34.00     |34.00     |0         |16        |0         |0.00        |          
2024-11-01|PX507   |7,130.00  |0.00      |0.00      |0.00      |0.00      |7,154.00  |24.00     |24.00     |0         |16        |0         |0.00        |          
2024-11-01|PX508   |7,150.00  |7,212.00  |7,226.00  |7,212.00  |7,226.00  |7,224.00  |76.00     |74.00     |9         |51        |-8        |32.50       |          
2024-11-01|PX509   |7,188.00  |7,196.00  |7,272.00  |7,190.00  |7,234.00  |7,230.00  |46.00     |42.00     |31        |27        |2         |112.07      |          
2024-11-01|PX510   |7,172.00  |0.00      |0.00      |0.00      |0.00      |7,204.00  |32.00     |32.00     |0         |1         |0         |0.00        |          
2024-11-04|PX411   |6,608.00  |0.00      |0.00      |0.00      |0.00      |6,586.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |6,732.00  
2024-11-04|PX412   |6,872.00  |6,876.00  |6,894.00  |6,810.00  |6,884.00  |6,850.00  |12.00     |-22.00    |1,287     |3,700     |-672      |4,407.68    |          
2024-11-04|PX501   |6,916.00  |6,910.00  |6,938.00  |6,850.00  |6,914.00  |6,892.00  |-2.00     |-24.00    |68,302    |112,246   |-933      |235,345.71  |          
2024-11-04|PX502   |6,992.00  |7,000.00  |7,014.00  |6,924.00  |6,992.00  |6,962.00  |0.00      |-30.00    |7,984     |14,085    |6,460     |27,791.77   |          
2024-11-04|PX503   |7,034.00  |0.00      |0.00      |0.00      |0.00      |7,034.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-11-04|PX504   |7,076.00  |0.00      |0.00      |0.00      |0.00      |7,096.00  |20.00     |20.00     |0         |3         |0         |0.00        |          
2024-11-04|PX505   |7,150.00  |7,160.00  |7,182.00  |7,094.00  |7,156.00  |7,134.00  |6.00      |-16.00    |1,206     |7,099     |45        |4,301.30    |          
2024-11-04|PX506   |7,158.00  |7,248.00  |7,642.00  |7,084.00  |7,210.00  |7,296.00  |52.00     |138.00    |4         |15        |-1        |14.59       |          
2024-11-04|PX507   |7,154.00  |0.00      |0.00      |0.00      |0.00      |7,176.00  |22.00     |22.00     |0         |16        |0         |0.00        |          
2024-11-04|PX508   |7,224.00  |0.00      |0.00      |0.00      |0.00      |7,224.00  |0.00      |0.00      |0         |51        |0         |0.00        |          
2024-11-04|PX509   |7,230.00  |7,216.00  |7,234.00  |7,142.00  |7,232.00  |7,202.00  |2.00      |-28.00    |14        |28        |1         |50.41       |          
2024-11-04|PX510   |7,204.00  |0.00      |0.00      |0.00      |0.00      |7,240.00  |36.00     |36.00     |0         |1         |0         |0.00        |          
2024-11-05|PX411   |6,586.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |50.00     |50.00     |0         |0         |0         |0.00        |6,712.00  
2024-11-05|PX412   |6,850.00  |6,914.00  |6,942.00  |6,856.00  |6,884.00  |6,892.00  |34.00     |42.00     |1,302     |2,976     |-724      |4,486.77    |          
2024-11-05|PX501   |6,892.00  |6,930.00  |7,008.00  |6,906.00  |6,938.00  |6,944.00  |46.00     |52.00     |72,592    |110,879   |-1,367    |252,027.61  |          
2024-11-05|PX502   |6,962.00  |7,006.00  |7,094.00  |6,982.00  |7,028.00  |7,030.00  |66.00     |68.00     |9,560     |20,740    |6,655     |33,605.39   |          
2024-11-05|PX503   |7,034.00  |0.00      |0.00      |0.00      |0.00      |7,070.00  |36.00     |36.00     |0         |8         |0         |0.00        |          
2024-11-05|PX504   |7,096.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |8.00      |8.00      |0         |3         |0         |0.00        |          
2024-11-05|PX505   |7,134.00  |7,160.00  |7,248.00  |7,154.00  |7,180.00  |7,188.00  |46.00     |54.00     |1,162     |7,220     |121       |4,175.71    |          
2024-11-05|PX506   |7,296.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |-66.00    |-66.00    |0         |15        |0         |0.00        |          
2024-11-05|PX507   |7,176.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |4.00      |4.00      |0         |16        |0         |0.00        |          
2024-11-05|PX508   |7,224.00  |7,148.00  |7,290.00  |7,148.00  |7,266.00  |7,236.00  |42.00     |12.00     |3         |51        |0         |10.85       |          
2024-11-05|PX509   |7,202.00  |7,296.00  |7,310.00  |7,210.00  |7,260.00  |7,274.00  |58.00     |72.00     |13        |29        |1         |47.28       |          
2024-11-05|PX510   |7,240.00  |0.00      |0.00      |0.00      |0.00      |7,240.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-11-06|PX411   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,594.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |6,680.00  
2024-11-06|PX412   |6,892.00  |6,914.00  |6,934.00  |6,716.00  |6,718.00  |6,826.00  |-174.00   |-66.00    |928       |2,985     |9         |3,167.40    |          
2024-11-06|PX501   |6,944.00  |6,950.00  |7,002.00  |6,762.00  |6,772.00  |6,900.00  |-172.00   |-44.00    |117,820   |114,845   |3,966     |406,437.77  |          
2024-11-06|PX502   |7,030.00  |7,074.00  |7,098.00  |6,850.00  |6,856.00  |6,992.00  |-174.00   |-38.00    |14,332    |27,923    |7,183     |50,105.69   |          
2024-11-06|PX503   |7,070.00  |0.00      |0.00      |0.00      |0.00      |6,938.00  |-132.00   |-132.00   |0         |8         |0         |0.00        |          
2024-11-06|PX504   |7,104.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |-122.00   |-122.00   |0         |3         |0         |0.00        |          
2024-11-06|PX505   |7,188.00  |7,176.00  |7,222.00  |6,986.00  |7,008.00  |7,126.00  |-180.00   |-62.00    |2,400     |7,667     |447       |8,551.39    |          
2024-11-06|PX506   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,068.00  |-162.00   |-162.00   |0         |15        |0         |0.00        |          
2024-11-06|PX507   |7,180.00  |7,182.00  |7,182.00  |7,066.00  |7,066.00  |7,104.00  |-114.00   |-76.00    |4         |13        |-3        |14.21       |          
2024-11-06|PX508   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |0.00      |0.00      |0         |51        |0         |0.00        |          
2024-11-06|PX509   |7,274.00  |7,274.00  |7,274.00  |7,150.00  |7,180.00  |7,214.00  |-94.00    |-60.00    |28        |49        |20        |101.00      |          
2024-11-06|PX510   |7,240.00  |0.00      |0.00      |0.00      |0.00      |7,240.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-11-07|PX411   |6,594.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |6,646.00  
2024-11-07|PX412   |6,826.00  |6,702.00  |6,952.00  |6,672.00  |6,884.00  |6,884.00  |58.00     |58.00     |2,019     |2,613     |-372      |6,949.65    |          
2024-11-07|PX501   |6,900.00  |6,772.00  |6,936.00  |6,712.00  |6,922.00  |6,828.00  |22.00     |-72.00    |120,679   |112,933   |-1,912    |411,993.47  |          
2024-11-07|PX502   |6,992.00  |6,842.00  |7,026.00  |6,792.00  |7,010.00  |6,924.00  |18.00     |-68.00    |14,094    |32,238    |4,315     |48,784.17   |          
2024-11-07|PX503   |6,938.00  |7,080.00  |7,080.00  |7,080.00  |7,080.00  |7,080.00  |142.00    |142.00    |1         |8         |0         |3.54        |          
2024-11-07|PX504   |6,982.00  |7,114.00  |7,114.00  |7,114.00  |7,114.00  |7,114.00  |132.00    |132.00    |1         |3         |0         |3.56        |          
2024-11-07|PX505   |7,126.00  |7,020.00  |7,162.00  |6,954.00  |7,152.00  |7,042.00  |26.00     |-84.00    |5,073     |7,431     |-236      |17,858.40   |          
2024-11-07|PX506   |7,068.00  |0.00      |0.00      |0.00      |0.00      |7,166.00  |98.00     |98.00     |0         |15        |0         |0.00        |          
2024-11-07|PX507   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,166.00  |62.00     |62.00     |0         |13        |0         |0.00        |          
2024-11-07|PX508   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |0.00      |0.00      |0         |51        |0         |0.00        |          
2024-11-07|PX509   |7,214.00  |7,130.00  |7,240.00  |7,110.00  |7,232.00  |7,174.00  |18.00     |-40.00    |23        |50        |1         |82.51       |          
2024-11-07|PX510   |7,240.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |12.00     |12.00     |0         |1         |0         |0.00        |          
2024-11-08|PX411   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,652.00  |126.00    |126.00    |0         |0         |0         |0.00        |6,634.00  
2024-11-08|PX412   |6,884.00  |6,864.00  |6,988.00  |6,836.00  |6,874.00  |6,894.00  |-10.00    |10.00     |265       |2,516     |-97       |913.47      |          
2024-11-08|PX501   |6,828.00  |6,890.00  |7,050.00  |6,872.00  |6,924.00  |6,960.00  |96.00     |132.00    |118,686   |111,704   |-1,229    |412,986.81  |          
2024-11-08|PX502   |6,924.00  |6,986.00  |7,138.00  |6,964.00  |7,018.00  |7,050.00  |94.00     |126.00    |17,293    |36,857    |4,619     |60,954.96   |          
2024-11-08|PX503   |7,080.00  |0.00      |0.00      |0.00      |0.00      |7,080.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-11-08|PX504   |7,114.00  |7,110.00  |7,110.00  |7,102.00  |7,102.00  |7,106.00  |-12.00    |-8.00     |6         |9         |6         |21.32       |          
2024-11-08|PX505   |7,042.00  |7,118.00  |7,268.00  |7,102.00  |7,160.00  |7,178.00  |118.00    |136.00    |4,591     |8,490     |1,059     |16,474.35   |          
2024-11-08|PX506   |7,166.00  |0.00      |0.00      |0.00      |0.00      |7,188.00  |22.00     |22.00     |0         |15        |0         |0.00        |          
2024-11-08|PX507   |7,166.00  |0.00      |0.00      |0.00      |0.00      |7,202.00  |36.00     |36.00     |0         |13        |0         |0.00        |          
2024-11-08|PX508   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |6.00      |6.00      |0         |51        |0         |0.00        |          
2024-11-08|PX509   |7,174.00  |7,300.00  |7,372.00  |7,300.00  |7,300.00  |7,338.00  |126.00    |164.00    |13        |51        |1         |47.69       |          
2024-11-08|PX510   |7,252.00  |7,394.00  |7,394.00  |7,342.00  |7,342.00  |7,368.00  |90.00     |116.00    |2         |1         |0         |7.37        |          
2024-11-11|PX411   |6,652.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |6,612.00  
2024-11-11|PX412   |6,894.00  |6,854.00  |6,874.00  |6,688.00  |6,786.00  |6,768.00  |-108.00   |-126.00   |156       |2,497     |-19       |527.84      |          
2024-11-11|PX501   |6,960.00  |6,892.00  |6,932.00  |6,730.00  |6,848.00  |6,828.00  |-112.00   |-132.00   |115,676   |112,650   |946       |394,895.56  |          
2024-11-11|PX502   |7,050.00  |6,992.00  |7,020.00  |6,822.00  |6,938.00  |6,922.00  |-112.00   |-128.00   |14,614    |37,850    |993       |50,573.05   |          
2024-11-11|PX503   |7,080.00  |0.00      |0.00      |0.00      |0.00      |7,032.00  |-48.00    |-48.00    |0         |8         |0         |0.00        |          
2024-11-11|PX504   |7,106.00  |0.00      |0.00      |0.00      |0.00      |7,084.00  |-22.00    |-22.00    |0         |9         |0         |0.00        |          
2024-11-11|PX505   |7,178.00  |7,144.00  |7,172.00  |6,998.00  |7,108.00  |7,090.00  |-70.00    |-88.00    |5,255     |9,090     |600       |18,628.89   |          
2024-11-11|PX506   |7,188.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |-24.00    |-24.00    |0         |15        |0         |0.00        |          
2024-11-11|PX507   |7,202.00  |0.00      |0.00      |0.00      |0.00      |7,202.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2024-11-11|PX508   |7,242.00  |7,190.00  |7,190.00  |7,146.00  |7,146.00  |7,188.00  |-96.00    |-54.00    |21        |71        |20        |75.47       |          
2024-11-11|PX509   |7,338.00  |7,268.00  |7,268.00  |7,124.00  |7,214.00  |7,206.00  |-124.00   |-132.00   |9         |51        |0         |32.43       |          
2024-11-11|PX510   |7,368.00  |0.00      |0.00      |0.00      |0.00      |7,312.00  |-56.00    |-56.00    |0         |1         |0         |0.00        |          
2024-11-12|PX411   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |6,592.00  
2024-11-12|PX412   |6,768.00  |6,778.00  |6,778.00  |6,704.00  |6,704.00  |6,724.00  |-64.00    |-44.00    |72        |2,502     |5         |242.04      |          
2024-11-12|PX501   |6,828.00  |6,788.00  |6,834.00  |6,760.00  |6,774.00  |6,796.00  |-54.00    |-32.00    |77,115    |115,856   |3,206     |261,988.69  |          
2024-11-12|PX502   |6,922.00  |6,886.00  |6,926.00  |6,852.00  |6,864.00  |6,888.00  |-58.00    |-34.00    |12,186    |38,300    |450       |41,963.44   |          
2024-11-12|PX503   |7,032.00  |0.00      |0.00      |0.00      |0.00      |6,950.00  |-82.00    |-82.00    |0         |8         |0         |0.00        |          
2024-11-12|PX504   |7,084.00  |7,018.00  |7,018.00  |7,016.00  |7,016.00  |7,018.00  |-68.00    |-66.00    |3         |7         |-2        |10.53       |          
2024-11-12|PX505   |7,090.00  |7,046.00  |7,094.00  |7,036.00  |7,056.00  |7,062.00  |-34.00    |-28.00    |2,810     |8,955     |-135      |9,921.84    |          
2024-11-12|PX506   |7,164.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |-50.00    |-50.00    |0         |15        |0         |0.00        |          
2024-11-12|PX507   |7,202.00  |7,092.00  |7,156.00  |7,074.00  |7,156.00  |7,118.00  |-46.00    |-84.00    |4         |14        |1         |14.23       |          
2024-11-12|PX508   |7,188.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |-8.00     |-8.00     |0         |71        |0         |0.00        |          
2024-11-12|PX509   |7,206.00  |0.00      |0.00      |0.00      |0.00      |7,188.00  |-18.00    |-18.00    |0         |51        |0         |0.00        |          
2024-11-12|PX510   |7,312.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |-82.00    |-82.00    |0         |1         |0         |0.00        |          
2024-11-13|PX411   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,494.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |6,572.00  
2024-11-13|PX412   |6,724.00  |6,728.00  |6,762.00  |6,696.00  |6,732.00  |6,734.00  |8.00      |10.00     |657       |2,290     |-212      |2,212.24    |          
2024-11-13|PX501   |6,796.00  |6,790.00  |6,830.00  |6,752.00  |6,800.00  |6,794.00  |4.00      |-2.00     |85,802    |116,044   |188       |291,468.98  |          
2024-11-13|PX502   |6,888.00  |6,864.00  |6,924.00  |6,848.00  |6,888.00  |6,892.00  |0.00      |4.00      |10,568    |40,401    |2,101     |36,410.93   |          
2024-11-13|PX503   |6,950.00  |0.00      |0.00      |0.00      |0.00      |6,950.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-11-13|PX504   |7,018.00  |0.00      |0.00      |0.00      |0.00      |7,018.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-11-13|PX505   |7,062.00  |7,060.00  |7,118.00  |7,050.00  |7,092.00  |7,084.00  |30.00     |22.00     |2,283     |9,245     |290       |8,084.92    |          
2024-11-13|PX506   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-11-13|PX507   |7,118.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |2.00      |2.00      |0         |14        |0         |0.00        |          
2024-11-13|PX508   |7,180.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |0.00      |0.00      |0         |71        |0         |0.00        |          
2024-11-13|PX509   |7,188.00  |7,230.00  |7,230.00  |7,190.00  |7,190.00  |7,208.00  |2.00      |20.00     |27        |64        |13        |97.31       |          
2024-11-13|PX510   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-11-14|PX411   |6,494.00  |0.00      |0.00      |0.00      |0.00      |6,444.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |6,556.00  
2024-11-14|PX412   |6,734.00  |6,728.00  |6,728.00  |6,650.00  |6,656.00  |6,696.00  |-78.00    |-38.00    |205       |2,201     |-89       |686.28      |          
2024-11-14|PX501   |6,794.00  |6,816.00  |6,816.00  |6,690.00  |6,698.00  |6,742.00  |-96.00    |-52.00    |106,163   |124,367   |8,323     |357,877.60  |          
2024-11-14|PX502   |6,892.00  |6,892.00  |6,894.00  |6,776.00  |6,784.00  |6,824.00  |-108.00   |-68.00    |16,089    |43,595    |3,194     |54,893.53   |          
2024-11-14|PX503   |6,950.00  |0.00      |0.00      |0.00      |0.00      |6,876.00  |-74.00    |-74.00    |0         |8         |0         |0.00        |          
2024-11-14|PX504   |7,018.00  |0.00      |0.00      |0.00      |0.00      |6,956.00  |-62.00    |-62.00    |0         |7         |0         |0.00        |          
2024-11-14|PX505   |7,084.00  |7,100.00  |7,100.00  |6,984.00  |6,986.00  |7,038.00  |-98.00    |-46.00    |3,879     |9,742     |497       |13,648.63   |          
2024-11-14|PX506   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,058.00  |-56.00    |-56.00    |0         |15        |0         |0.00        |          
2024-11-14|PX507   |7,120.00  |0.00      |0.00      |0.00      |0.00      |7,086.00  |-34.00    |-34.00    |0         |14        |0         |0.00        |          
2024-11-14|PX508   |7,180.00  |7,156.00  |7,176.00  |7,154.00  |7,154.00  |7,160.00  |-26.00    |-20.00    |13        |61        |-10       |46.54       |          
2024-11-14|PX509   |7,208.00  |7,186.00  |7,186.00  |7,132.00  |7,144.00  |7,162.00  |-64.00    |-46.00    |29        |71        |7         |103.84      |          
2024-11-14|PX510   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,196.00  |-34.00    |-34.00    |0         |1         |0         |0.00        |          
2024-11-15|PX412   |6,696.00  |6,670.00  |6,714.00  |6,566.00  |6,566.00  |6,670.00  |-130.00   |-26.00    |396       |2,174     |-27       |1,320.64    |          
2024-11-15|PX501   |6,742.00  |6,726.00  |6,776.00  |6,612.00  |6,614.00  |6,696.00  |-128.00   |-46.00    |96,118    |126,723   |2,356     |321,795.66  |          
2024-11-15|PX502   |6,824.00  |6,812.00  |6,866.00  |6,682.00  |6,702.00  |6,774.00  |-122.00   |-50.00    |14,941    |44,945    |1,350     |50,604.11   |          
2024-11-15|PX503   |6,876.00  |6,830.00  |6,892.00  |6,760.00  |6,770.00  |6,828.00  |-106.00   |-48.00    |11        |8         |0         |37.56       |          
2024-11-15|PX504   |6,956.00  |6,910.00  |6,910.00  |6,910.00  |6,910.00  |6,910.00  |-46.00    |-46.00    |1         |7         |0         |3.46        |          
2024-11-15|PX505   |7,038.00  |7,020.00  |7,064.00  |6,910.00  |6,912.00  |6,984.00  |-126.00   |-54.00    |3,493     |10,688    |946       |12,197.92   |          
2024-11-15|PX506   |7,058.00  |0.00      |0.00      |0.00      |0.00      |6,976.00  |-82.00    |-82.00    |0         |15        |0         |0.00        |          
2024-11-15|PX507   |7,086.00  |0.00      |0.00      |0.00      |0.00      |7,018.00  |-68.00    |-68.00    |0         |14        |0         |0.00        |          
2024-11-15|PX508   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |-98.00    |-98.00    |0         |61        |0         |0.00        |          
2024-11-15|PX509   |7,162.00  |7,180.00  |7,182.00  |7,050.00  |7,050.00  |7,108.00  |-112.00   |-54.00    |15        |78        |7         |53.30       |          
2024-11-15|PX510   |7,196.00  |7,094.00  |7,094.00  |7,094.00  |7,094.00  |7,094.00  |-102.00   |-102.00   |1         |2         |1         |3.55        |          
2024-11-15|PX511   |7,196.00  |0.00      |0.00      |0.00      |0.00      |7,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-18|PX412   |6,670.00  |6,582.00  |6,628.00  |6,524.00  |6,588.00  |6,582.00  |-82.00    |-88.00    |169       |2,173     |-1        |556.15      |          
2024-11-18|PX501   |6,696.00  |6,640.00  |6,704.00  |6,588.00  |6,672.00  |6,650.00  |-24.00    |-46.00    |81,148    |122,426   |-4,297    |269,790.54  |          
2024-11-18|PX502   |6,774.00  |6,706.00  |6,794.00  |6,680.00  |6,754.00  |6,740.00  |-20.00    |-34.00    |11,771    |44,126    |-819      |39,662.98   |          
2024-11-18|PX503   |6,828.00  |6,822.00  |6,822.00  |6,822.00  |6,822.00  |6,822.00  |-6.00     |-6.00     |1         |9         |1         |3.41        |          
2024-11-18|PX504   |6,910.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-11-18|PX505   |6,984.00  |6,938.00  |6,978.00  |6,886.00  |6,942.00  |6,942.00  |-42.00    |-42.00    |5,489     |12,434    |1,746     |19,049.84   |          
2024-11-18|PX506   |6,976.00  |7,036.00  |7,036.00  |7,036.00  |7,036.00  |7,036.00  |60.00     |60.00     |1         |15        |0         |3.52        |          
2024-11-18|PX507   |7,018.00  |0.00      |0.00      |0.00      |0.00      |7,018.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2024-11-18|PX508   |7,062.00  |7,074.00  |7,074.00  |7,064.00  |7,064.00  |7,070.00  |2.00      |8.00      |4         |60        |-1        |14.14       |          
2024-11-18|PX509   |7,108.00  |7,086.00  |7,100.00  |7,024.00  |7,086.00  |7,074.00  |-22.00    |-34.00    |15        |76        |-2        |53.05       |          
2024-11-18|PX510   |7,094.00  |7,118.00  |7,118.00  |7,118.00  |7,118.00  |7,118.00  |24.00     |24.00     |1         |1         |-1        |3.56        |          
2024-11-18|PX511   |7,196.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |          
2024-11-19|PX412   |6,582.00  |6,622.00  |6,704.00  |6,602.00  |6,688.00  |6,684.00  |106.00    |102.00    |107       |2,099     |-74       |357.52      |          
2024-11-19|PX501   |6,650.00  |6,676.00  |6,796.00  |6,642.00  |6,764.00  |6,742.00  |114.00    |92.00     |112,827   |113,221   |-9,205    |380,334.93  |          
2024-11-19|PX502   |6,740.00  |6,740.00  |6,884.00  |6,728.00  |6,852.00  |6,830.00  |112.00    |90.00     |15,051    |42,446    |-1,680    |51,400.79   |          
2024-11-19|PX503   |6,822.00  |6,830.00  |6,830.00  |6,830.00  |6,830.00  |6,830.00  |8.00      |8.00      |1         |8         |-1        |3.42        |          
2024-11-19|PX504   |6,910.00  |6,956.00  |6,956.00  |6,956.00  |6,956.00  |6,956.00  |46.00     |46.00     |1         |6         |-1        |3.48        |          
2024-11-19|PX505   |6,942.00  |6,958.00  |7,040.00  |6,914.00  |7,010.00  |6,996.00  |68.00     |54.00     |12,117    |15,251    |2,817     |42,380.25   |          
2024-11-19|PX506   |7,036.00  |0.00      |0.00      |0.00      |0.00      |7,036.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-11-19|PX507   |7,018.00  |0.00      |0.00      |0.00      |0.00      |7,058.00  |40.00     |40.00     |0         |14        |0         |0.00        |          
2024-11-19|PX508   |7,070.00  |0.00      |0.00      |0.00      |0.00      |7,086.00  |16.00     |16.00     |0         |60        |0         |0.00        |          
2024-11-19|PX509   |7,074.00  |7,168.00  |7,176.00  |7,168.00  |7,176.00  |7,172.00  |102.00    |98.00     |3         |75        |-1        |10.76       |          
2024-11-19|PX510   |7,118.00  |0.00      |0.00      |0.00      |0.00      |7,118.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-11-19|PX511   |7,142.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-20|PX412   |6,684.00  |6,684.00  |6,758.00  |6,684.00  |6,736.00  |6,730.00  |52.00     |46.00     |27        |2,077     |-22       |90.85       |          
2024-11-20|PX501   |6,742.00  |6,762.00  |6,846.00  |6,722.00  |6,828.00  |6,798.00  |86.00     |56.00     |95,313    |109,081   |-4,140    |323,897.70  |          
2024-11-20|PX502   |6,830.00  |6,832.00  |6,930.00  |6,812.00  |6,912.00  |6,886.00  |82.00     |56.00     |14,032    |42,101    |-345      |48,302.23   |          
2024-11-20|PX503   |6,830.00  |6,940.00  |6,978.00  |6,940.00  |6,978.00  |6,956.00  |148.00    |126.00    |37        |25        |17        |128.67      |          
2024-11-20|PX504   |6,956.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |44.00     |44.00     |0         |6         |0         |0.00        |          
2024-11-20|PX505   |6,996.00  |7,004.00  |7,080.00  |6,970.00  |7,066.00  |7,038.00  |70.00     |42.00     |6,472     |16,692    |1,441     |22,774.96   |          
2024-11-20|PX506   |7,036.00  |7,046.00  |7,046.00  |7,046.00  |7,046.00  |7,046.00  |10.00     |10.00     |1         |14        |-1        |3.52        |          
2024-11-20|PX507   |7,058.00  |0.00      |0.00      |0.00      |0.00      |7,094.00  |36.00     |36.00     |0         |14        |0         |0.00        |          
2024-11-20|PX508   |7,086.00  |0.00      |0.00      |0.00      |0.00      |7,106.00  |20.00     |20.00     |0         |60        |0         |0.00        |          
2024-11-20|PX509   |7,172.00  |7,138.00  |7,196.00  |7,138.00  |7,190.00  |7,174.00  |18.00     |2.00      |11        |69        |-6        |39.45       |          
2024-11-20|PX510   |7,118.00  |7,240.00  |7,240.00  |7,152.00  |7,152.00  |7,196.00  |34.00     |78.00     |2         |1         |0         |7.20        |          
2024-11-20|PX511   |7,142.00  |7,406.00  |7,406.00  |7,398.00  |7,398.00  |7,402.00  |256.00    |260.00    |3         |3         |3         |11.10       |          
2024-11-21|PX412   |6,730.00  |6,768.00  |6,864.00  |6,710.00  |6,718.00  |6,750.00  |-12.00    |20.00     |1,054     |2,029     |-48       |3,557.02    |          
2024-11-21|PX501   |6,798.00  |6,832.00  |6,952.00  |6,780.00  |6,840.00  |6,872.00  |42.00     |74.00     |165,334   |105,967   |-3,114    |567,991.14  |          
2024-11-21|PX502   |6,886.00  |6,918.00  |7,036.00  |6,864.00  |6,920.00  |6,950.00  |34.00     |64.00     |20,170    |41,231    |-870      |70,082.12   |          
2024-11-21|PX503   |6,956.00  |7,066.00  |7,074.00  |6,960.00  |6,988.00  |7,002.00  |32.00     |46.00     |218       |177       |152       |763.24      |          
2024-11-21|PX504   |7,000.00  |7,080.00  |7,086.00  |7,014.00  |7,014.00  |7,046.00  |14.00     |46.00     |6         |6         |0         |21.14       |          
2024-11-21|PX505   |7,038.00  |7,074.00  |7,154.00  |7,020.00  |7,076.00  |7,100.00  |38.00     |62.00     |11,039    |18,264    |1,572     |39,181.21   |          
2024-11-21|PX506   |7,046.00  |7,158.00  |7,158.00  |7,138.00  |7,138.00  |7,148.00  |92.00     |102.00    |2         |13        |-1        |7.15        |          
2024-11-21|PX507   |7,094.00  |0.00      |0.00      |0.00      |0.00      |7,134.00  |40.00     |40.00     |0         |14        |0         |0.00        |          
2024-11-21|PX508   |7,106.00  |7,152.00  |7,160.00  |7,146.00  |7,146.00  |7,154.00  |40.00     |48.00     |3         |59        |-1        |10.73       |          
2024-11-21|PX509   |7,174.00  |7,244.00  |7,280.00  |7,168.00  |7,212.00  |7,208.00  |38.00     |34.00     |20        |80        |11        |72.08       |          
2024-11-21|PX510   |7,196.00  |7,316.00  |7,316.00  |7,156.00  |7,208.00  |7,228.00  |12.00     |32.00     |3         |3         |2         |10.84       |          
2024-11-21|PX511   |7,402.00  |7,308.00  |7,308.00  |7,308.00  |7,308.00  |7,308.00  |-94.00    |-94.00    |3         |3         |0         |10.96       |          
2024-11-22|PX412   |6,750.00  |6,818.00  |6,820.00  |6,766.00  |6,792.00  |6,786.00  |42.00     |36.00     |369       |1,694     |-335      |1,252.05    |          
2024-11-22|PX501   |6,872.00  |6,872.00  |6,912.00  |6,828.00  |6,854.00  |6,870.00  |-18.00    |-2.00     |90,973    |102,269   |-3,698    |312,446.51  |          
2024-11-22|PX502   |6,950.00  |6,966.00  |6,988.00  |6,902.00  |6,924.00  |6,940.00  |-26.00    |-10.00    |13,229    |40,542    |-689      |45,907.11   |          
2024-11-22|PX503   |7,002.00  |6,998.00  |7,038.00  |6,972.00  |6,994.00  |7,020.00  |-8.00     |18.00     |173       |39        |-138      |607.14      |          
2024-11-22|PX504   |7,046.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-11-22|PX505   |7,100.00  |7,100.00  |7,140.00  |7,064.00  |7,078.00  |7,102.00  |-22.00    |2.00      |4,296     |18,824    |560       |15,253.67   |          
2024-11-22|PX506   |7,148.00  |7,176.00  |7,176.00  |7,098.00  |7,098.00  |7,156.00  |-50.00    |8.00      |4         |12        |-1        |14.31       |          
2024-11-22|PX507   |7,134.00  |0.00      |0.00      |0.00      |0.00      |7,134.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2024-11-22|PX508   |7,154.00  |0.00      |0.00      |0.00      |0.00      |7,154.00  |0.00      |0.00      |0         |59        |0         |0.00        |          
2024-11-22|PX509   |7,208.00  |7,216.00  |7,238.00  |7,210.00  |7,220.00  |7,218.00  |12.00     |10.00     |7         |79        |-1        |25.26       |          
2024-11-22|PX510   |7,228.00  |7,278.00  |7,278.00  |7,278.00  |7,278.00  |7,278.00  |50.00     |50.00     |1         |2         |-1        |3.64        |          
2024-11-22|PX511   |7,308.00  |0.00      |0.00      |0.00      |0.00      |7,274.00  |-34.00    |-34.00    |0         |3         |0         |0.00        |          
2024-11-25|PX412   |6,786.00  |6,712.00  |6,816.00  |6,658.00  |6,716.00  |6,702.00  |-70.00    |-84.00    |1,624     |145       |-1,549    |5,441.51    |          
2024-11-25|PX501   |6,870.00  |6,838.00  |6,924.00  |6,720.00  |6,804.00  |6,808.00  |-66.00    |-62.00    |139,310   |97,694    |-4,575    |474,209.43  |          
2024-11-25|PX502   |6,940.00  |6,898.00  |7,002.00  |6,800.00  |6,876.00  |6,886.00  |-64.00    |-54.00    |31,184    |37,965    |-2,577    |107,360.07  |          
2024-11-25|PX503   |7,020.00  |6,922.00  |7,020.00  |6,910.00  |6,932.00  |6,928.00  |-88.00    |-92.00    |75        |68        |29        |259.80      |          
2024-11-25|PX504   |7,046.00  |6,908.00  |6,908.00  |6,908.00  |6,908.00  |6,908.00  |-138.00   |-138.00   |1         |6         |0         |3.45        |          
2024-11-25|PX505   |7,102.00  |7,050.00  |7,150.00  |6,966.00  |7,014.00  |7,024.00  |-88.00    |-78.00    |12,398    |21,989    |3,165     |43,542.71   |          
2024-11-25|PX506   |7,156.00  |0.00      |0.00      |0.00      |0.00      |7,068.00  |-88.00    |-88.00    |0         |12        |0         |0.00        |          
2024-11-25|PX507   |7,134.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |-24.00    |-24.00    |0         |14        |0         |0.00        |          
2024-11-25|PX508   |7,154.00  |0.00      |0.00      |0.00      |0.00      |7,154.00  |0.00      |0.00      |0         |59        |0         |0.00        |          
2024-11-25|PX509   |7,218.00  |7,130.00  |7,272.00  |7,130.00  |7,158.00  |7,196.00  |-60.00    |-22.00    |31        |74        |-5        |111.55      |          
2024-11-25|PX510   |7,278.00  |7,216.00  |7,356.00  |7,074.00  |7,202.00  |7,224.00  |-76.00    |-54.00    |24        |9         |7         |86.68       |          
2024-11-25|PX511   |7,274.00  |7,084.00  |7,084.00  |7,084.00  |7,084.00  |7,084.00  |-190.00   |-190.00   |3         |3         |0         |10.63       |          
2024-11-26|PX412   |6,702.00  |6,690.00  |6,690.00  |6,474.00  |6,606.00  |6,568.00  |-96.00    |-134.00   |93        |141       |-4        |305.37      |          
2024-11-26|PX501   |6,808.00  |6,808.00  |6,816.00  |6,722.00  |6,758.00  |6,766.00  |-50.00    |-42.00    |78,614    |95,330    |-2,364    |265,899.81  |          
2024-11-26|PX502   |6,886.00  |6,864.00  |6,880.00  |6,792.00  |6,832.00  |6,838.00  |-54.00    |-48.00    |15,427    |37,585    |-380      |52,738.82   |          
2024-11-26|PX503   |6,928.00  |6,900.00  |6,918.00  |6,888.00  |6,898.00  |6,900.00  |-30.00    |-28.00    |22        |70        |2         |75.89       |          
2024-11-26|PX504   |6,908.00  |6,924.00  |6,926.00  |6,924.00  |6,926.00  |6,926.00  |18.00     |18.00     |2         |7         |1         |6.93        |          
2024-11-26|PX505   |7,024.00  |7,000.00  |7,020.00  |6,940.00  |6,966.00  |6,976.00  |-58.00    |-48.00    |10,591    |25,839    |3,850     |36,942.08   |          
2024-11-26|PX506   |7,068.00  |7,026.00  |7,030.00  |7,026.00  |7,028.00  |7,028.00  |-40.00    |-40.00    |6         |15        |3         |21.08       |          
2024-11-26|PX507   |7,110.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |-46.00    |-46.00    |0         |14        |0         |0.00        |          
2024-11-26|PX508   |7,154.00  |7,100.00  |7,100.00  |7,100.00  |7,100.00  |7,100.00  |-54.00    |-54.00    |1         |60        |1         |3.55        |          
2024-11-26|PX509   |7,196.00  |7,134.00  |7,134.00  |7,092.00  |7,110.00  |7,114.00  |-86.00    |-82.00    |7         |76        |2         |24.90       |          
2024-11-26|PX510   |7,224.00  |0.00      |0.00      |0.00      |0.00      |7,136.00  |-88.00    |-88.00    |0         |9         |0         |0.00        |          
2024-11-26|PX511   |7,084.00  |0.00      |0.00      |0.00      |0.00      |7,084.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-11-27|PX412   |6,568.00  |6,656.00  |6,656.00  |6,576.00  |6,636.00  |6,614.00  |68.00     |46.00     |42        |133       |-8        |138.87      |          
2024-11-27|PX501   |6,766.00  |6,774.00  |6,808.00  |6,730.00  |6,794.00  |6,764.00  |28.00     |-2.00     |102,115   |94,850    |-480      |347,513.15  |          
2024-11-27|PX502   |6,838.00  |6,842.00  |6,876.00  |6,808.00  |6,852.00  |6,834.00  |14.00     |-4.00     |17,755    |37,639    |54        |60,663.38   |          
2024-11-27|PX503   |6,900.00  |6,914.00  |6,916.00  |6,880.00  |6,898.00  |6,898.00  |-2.00     |-2.00     |18        |66        |-4        |62.08       |          
2024-11-27|PX504   |6,926.00  |6,900.00  |6,950.00  |6,900.00  |6,948.00  |6,936.00  |22.00     |10.00     |6         |6         |-1        |20.81       |          
2024-11-27|PX505   |6,976.00  |6,980.00  |7,016.00  |6,942.00  |6,990.00  |6,966.00  |14.00     |-10.00    |19,165    |33,375    |7,536     |66,739.68   |          
2024-11-27|PX506   |7,028.00  |0.00      |0.00      |0.00      |0.00      |7,028.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-11-27|PX507   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2024-11-27|PX508   |7,100.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |0.00      |0.00      |0         |60        |0         |0.00        |          
2024-11-27|PX509   |7,114.00  |7,130.00  |7,134.00  |7,080.00  |7,120.00  |7,112.00  |6.00      |-2.00     |9         |82        |6         |32.01       |          
2024-11-27|PX510   |7,136.00  |7,078.00  |7,080.00  |7,078.00  |7,080.00  |7,080.00  |-56.00    |-56.00    |2         |10        |1         |7.08        |          
2024-11-27|PX511   |7,084.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |20.00     |20.00     |0         |3         |0         |0.00        |          
2024-11-28|PX412   |6,614.00  |6,534.00  |6,662.00  |6,534.00  |6,608.00  |6,612.00  |-6.00     |-2.00     |17        |132       |-1        |56.20       |          
2024-11-28|PX501   |6,764.00  |6,796.00  |6,828.00  |6,694.00  |6,698.00  |6,754.00  |-66.00    |-10.00    |101,120   |97,197    |2,347     |341,503.33  |          
2024-11-28|PX502   |6,834.00  |6,864.00  |6,886.00  |6,754.00  |6,756.00  |6,808.00  |-78.00    |-26.00    |16,586    |38,457    |818       |56,460.70   |          
2024-11-28|PX503   |6,898.00  |6,896.00  |6,924.00  |6,830.00  |6,838.00  |6,844.00  |-60.00    |-54.00    |150       |159       |93        |513.32      |          
2024-11-28|PX504   |6,936.00  |0.00      |0.00      |0.00      |0.00      |6,886.00  |-50.00    |-50.00    |0         |6         |0         |0.00        |          
2024-11-28|PX505   |6,966.00  |6,990.00  |7,020.00  |6,910.00  |6,920.00  |6,956.00  |-46.00    |-10.00    |14,982    |34,564    |1,189     |52,107.96   |          
2024-11-28|PX506   |7,028.00  |0.00      |0.00      |0.00      |0.00      |6,972.00  |-56.00    |-56.00    |0         |15        |0         |0.00        |          
2024-11-28|PX507   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |-50.00    |-50.00    |0         |14        |0         |0.00        |          
2024-11-28|PX508   |7,100.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |-54.00    |-54.00    |0         |60        |0         |0.00        |          
2024-11-28|PX509   |7,112.00  |7,100.00  |7,124.00  |7,030.00  |7,050.00  |7,060.00  |-62.00    |-52.00    |25        |97        |15        |88.25       |          
2024-11-28|PX510   |7,080.00  |0.00      |0.00      |0.00      |0.00      |7,076.00  |-4.00     |-4.00     |0         |10        |0         |0.00        |          
2024-11-28|PX511   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-11-29|PX412   |6,612.00  |6,612.00  |6,636.00  |6,200.00  |6,220.00  |6,564.00  |-392.00   |-48.00    |54        |125       |-7        |177.21      |          
2024-11-29|PX501   |6,754.00  |6,718.00  |6,738.00  |6,650.00  |6,718.00  |6,698.00  |-36.00    |-56.00    |86,511    |95,454    |-1,743    |289,723.70  |          
2024-11-29|PX502   |6,808.00  |6,780.00  |6,800.00  |6,712.00  |6,782.00  |6,760.00  |-26.00    |-48.00    |13,990    |41,191    |2,734     |47,280.00   |          
2024-11-29|PX503   |6,844.00  |6,836.00  |6,850.00  |6,794.00  |6,844.00  |6,824.00  |0.00      |-20.00    |215       |90        |-69       |733.45      |          
2024-11-29|PX504   |6,886.00  |0.00      |0.00      |0.00      |0.00      |6,886.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-11-29|PX505   |6,956.00  |6,936.00  |6,958.00  |6,870.00  |6,946.00  |6,918.00  |-10.00    |-38.00    |14,734    |35,159    |595       |50,965.72   |          
2024-11-29|PX506   |6,972.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |2.00      |2.00      |0         |15        |0         |0.00        |          
2024-11-29|PX507   |7,014.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2024-11-29|PX508   |7,046.00  |7,018.00  |7,018.00  |7,018.00  |7,018.00  |7,018.00  |-28.00    |-28.00    |2         |60        |0         |7.02        |          
2024-11-29|PX509   |7,060.00  |7,056.00  |7,098.00  |7,016.00  |7,090.00  |7,062.00  |30.00     |2.00      |32        |96        |-1        |112.98      |          
2024-11-29|PX510   |7,076.00  |0.00      |0.00      |0.00      |0.00      |7,086.00  |10.00     |10.00     |0         |10        |0         |0.00        |          
2024-11-29|PX511   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-12-02|PX412   |6,564.00  |6,564.00  |6,564.00  |6,500.00  |6,500.00  |6,562.00  |-64.00    |-2.00     |21        |0         |-125      |68.89       |6,658.00  
2024-12-02|PX501   |6,698.00  |6,736.00  |6,742.00  |6,622.00  |6,686.00  |6,674.00  |-12.00    |-24.00    |80,385    |90,409    |-5,045    |268,213.63  |          
2024-12-02|PX502   |6,760.00  |6,800.00  |6,800.00  |6,690.00  |6,748.00  |6,740.00  |-12.00    |-20.00    |11,936    |44,741    |3,550     |40,224.24   |          
2024-12-02|PX503   |6,824.00  |6,828.00  |6,850.00  |6,764.00  |6,828.00  |6,808.00  |4.00      |-16.00    |136       |148       |58        |462.93      |          
2024-12-02|PX504   |6,886.00  |6,842.00  |6,842.00  |6,840.00  |6,840.00  |6,842.00  |-46.00    |-44.00    |3         |9         |3         |10.26       |          
2024-12-02|PX505   |6,918.00  |6,946.00  |6,962.00  |6,858.00  |6,922.00  |6,910.00  |4.00      |-8.00     |16,311    |35,443    |284       |56,346.19   |          
2024-12-02|PX506   |6,974.00  |6,964.00  |6,964.00  |6,964.00  |6,964.00  |6,964.00  |-10.00    |-10.00    |2         |15        |0         |6.96        |          
2024-12-02|PX507   |7,014.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2024-12-02|PX508   |7,018.00  |6,978.00  |6,978.00  |6,978.00  |6,978.00  |6,978.00  |-40.00    |-40.00    |2         |58        |-2        |6.98        |          
2024-12-02|PX509   |7,062.00  |7,052.00  |7,104.00  |7,020.00  |7,088.00  |7,062.00  |26.00     |0.00      |15        |98        |2         |52.96       |          
2024-12-02|PX510   |7,086.00  |0.00      |0.00      |0.00      |0.00      |7,086.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-12-02|PX511   |7,104.00  |7,034.00  |7,034.00  |7,034.00  |7,034.00  |7,034.00  |-70.00    |-70.00    |1         |3         |0         |3.52        |          
2024-12-03|PX412   |6,562.00  |0.00      |0.00      |0.00      |0.00      |6,580.00  |18.00     |18.00     |0         |0         |0         |0.00        |6,646.00  
2024-12-03|PX501   |6,674.00  |6,692.00  |6,736.00  |6,658.00  |6,696.00  |6,692.00  |22.00     |18.00     |61,055    |89,091    |-1,318    |204,287.27  |          
2024-12-03|PX502   |6,740.00  |6,750.00  |6,800.00  |6,720.00  |6,754.00  |6,750.00  |14.00     |10.00     |16,105    |47,293    |2,552     |54,356.24   |          
2024-12-03|PX503   |6,808.00  |6,846.00  |6,848.00  |6,796.00  |6,824.00  |6,818.00  |16.00     |10.00     |18        |151       |3         |61.36       |          
2024-12-03|PX504   |6,842.00  |0.00      |0.00      |0.00      |0.00      |6,856.00  |14.00     |14.00     |0         |9         |0         |0.00        |          
2024-12-03|PX505   |6,910.00  |6,946.00  |6,966.00  |6,888.00  |6,926.00  |6,922.00  |16.00     |12.00     |8,184     |35,692    |249       |28,324.63   |          
2024-12-03|PX506   |6,964.00  |0.00      |0.00      |0.00      |0.00      |6,964.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-12-03|PX507   |7,014.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2024-12-03|PX508   |6,978.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |36.00     |36.00     |0         |58        |0         |0.00        |          
2024-12-03|PX509   |7,062.00  |7,056.00  |7,080.00  |7,056.00  |7,056.00  |7,062.00  |-6.00     |0.00      |9         |101       |3         |31.78       |          
2024-12-03|PX510   |7,086.00  |7,086.00  |7,086.00  |7,086.00  |7,086.00  |7,086.00  |0.00      |0.00      |1         |9         |-1        |3.54        |          
2024-12-03|PX511   |7,034.00  |7,156.00  |7,156.00  |7,156.00  |7,156.00  |7,156.00  |122.00    |122.00    |1         |3         |0         |3.58        |          
2024-12-04|PX412   |6,580.00  |0.00      |0.00      |0.00      |0.00      |6,646.00  |66.00     |66.00     |0         |0         |0         |0.00        |6,638.00  
2024-12-04|PX501   |6,692.00  |6,730.00  |6,808.00  |6,700.00  |6,774.00  |6,758.00  |82.00     |66.00     |113,149   |85,527    |-3,564    |382,300.25  |          
2024-12-04|PX502   |6,750.00  |6,790.00  |6,852.00  |6,756.00  |6,840.00  |6,812.00  |90.00     |62.00     |22,043    |49,994    |2,701     |75,075.34   |          
2024-12-04|PX503   |6,818.00  |6,840.00  |6,914.00  |6,832.00  |6,884.00  |6,886.00  |66.00     |68.00     |103       |109       |-42       |354.59      |          
2024-12-04|PX504   |6,856.00  |6,926.00  |6,926.00  |6,926.00  |6,926.00  |6,926.00  |70.00     |70.00     |3         |9         |0         |10.39       |          
2024-12-04|PX505   |6,922.00  |6,950.00  |7,010.00  |6,932.00  |6,986.00  |6,978.00  |64.00     |56.00     |17,454    |37,933    |2,241     |60,900.07   |          
2024-12-04|PX506   |6,964.00  |7,042.00  |7,042.00  |7,026.00  |7,026.00  |7,038.00  |62.00     |74.00     |4         |15        |0         |14.08       |          
2024-12-04|PX507   |7,014.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2024-12-04|PX508   |7,014.00  |7,130.00  |7,130.00  |7,002.00  |7,042.00  |7,082.00  |28.00     |68.00     |10        |56        |-2        |35.41       |          
2024-12-04|PX509   |7,062.00  |7,102.00  |7,138.00  |7,070.00  |7,092.00  |7,114.00  |30.00     |52.00     |61        |123       |22        |216.94      |          
2024-12-04|PX510   |7,086.00  |7,108.00  |7,108.00  |7,076.00  |7,078.00  |7,088.00  |-8.00     |2.00      |6         |11        |2         |21.26       |          
2024-12-04|PX511   |7,156.00  |7,096.00  |7,096.00  |7,072.00  |7,072.00  |7,086.00  |-84.00    |-70.00    |5         |3         |0         |17.72       |          
2024-12-05|PX412   |6,646.00  |0.00      |0.00      |0.00      |0.00      |6,596.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |6,624.00  
2024-12-05|PX501   |6,758.00  |6,772.00  |6,808.00  |6,606.00  |6,638.00  |6,706.00  |-120.00   |-52.00    |117,155   |84,208    |-1,319    |392,803.24  |          
2024-12-05|PX502   |6,812.00  |6,830.00  |6,866.00  |6,670.00  |6,700.00  |6,768.00  |-112.00   |-44.00    |24,776    |54,377    |4,383     |83,830.14   |          
2024-12-05|PX503   |6,886.00  |6,900.00  |6,914.00  |6,750.00  |6,772.00  |6,802.00  |-114.00   |-84.00    |347       |304       |195       |1,180.07    |          
2024-12-05|PX504   |6,926.00  |0.00      |0.00      |0.00      |0.00      |6,834.00  |-92.00    |-92.00    |0         |9         |0         |0.00        |          
2024-12-05|PX505   |6,978.00  |6,990.00  |7,016.00  |6,834.00  |6,860.00  |6,918.00  |-118.00   |-60.00    |31,967    |45,355    |7,422     |110,567.61  |          
2024-12-05|PX506   |7,038.00  |6,966.00  |6,966.00  |6,888.00  |6,896.00  |6,906.00  |-142.00   |-132.00   |5         |16        |1         |17.27       |          
2024-12-05|PX507   |7,014.00  |0.00      |0.00      |0.00      |0.00      |6,950.00  |-64.00    |-64.00    |0         |14        |0         |0.00        |          
2024-12-05|PX508   |7,082.00  |7,046.00  |7,150.00  |7,046.00  |7,150.00  |7,074.00  |68.00     |-8.00     |4         |53        |-3        |14.15       |          
2024-12-05|PX509   |7,114.00  |7,090.00  |7,120.00  |6,942.00  |6,942.00  |6,980.00  |-172.00   |-134.00   |84        |174       |51        |293.15      |          
2024-12-05|PX510   |7,088.00  |7,126.00  |7,126.00  |7,070.00  |7,070.00  |7,098.00  |-18.00    |10.00     |2         |11        |0         |7.10        |          
2024-12-05|PX511   |7,086.00  |7,022.00  |7,022.00  |7,022.00  |7,022.00  |7,022.00  |-64.00    |-64.00    |1         |4         |1         |3.51        |          
2024-12-06|PX412   |6,596.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |6,590.00  
2024-12-06|PX501   |6,706.00  |6,630.00  |6,642.00  |6,480.00  |6,590.00  |6,568.00  |-116.00   |-138.00   |143,082   |82,022    |-2,186    |469,867.47  |          
2024-12-06|PX502   |6,768.00  |6,702.00  |6,704.00  |6,558.00  |6,642.00  |6,642.00  |-126.00   |-126.00   |32,019    |55,940    |1,563     |106,321.93  |          
2024-12-06|PX503   |6,802.00  |6,758.00  |6,780.00  |6,638.00  |6,722.00  |6,724.00  |-80.00    |-78.00    |269       |343       |39        |904.43      |          
2024-12-06|PX504   |6,834.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |-38.00    |-38.00    |0         |9         |0         |0.00        |          
2024-12-06|PX505   |6,918.00  |6,856.00  |6,866.00  |6,734.00  |6,820.00  |6,808.00  |-98.00    |-110.00   |33,155    |46,823    |1,468     |112,838.53  |          
2024-12-06|PX506   |6,906.00  |6,838.00  |6,838.00  |6,838.00  |6,838.00  |6,838.00  |-68.00    |-68.00    |1         |15        |-1        |3.42        |          
2024-12-06|PX507   |6,950.00  |6,860.00  |6,860.00  |6,860.00  |6,860.00  |6,860.00  |-90.00    |-90.00    |1         |13        |-1        |3.43        |          
2024-12-06|PX508   |7,074.00  |7,080.00  |7,080.00  |6,846.00  |6,948.00  |6,934.00  |-126.00   |-140.00   |11        |51        |-2        |38.13       |          
2024-12-06|PX509   |6,980.00  |6,906.00  |6,968.00  |6,866.00  |6,954.00  |6,914.00  |-26.00    |-66.00    |81        |176       |2         |279.97      |          
2024-12-06|PX510   |7,098.00  |6,870.00  |6,966.00  |6,870.00  |6,966.00  |6,918.00  |-132.00   |-180.00   |6         |10        |-1        |20.75       |          
2024-12-06|PX511   |7,022.00  |6,986.00  |6,990.00  |6,926.00  |6,990.00  |6,968.00  |-32.00    |-54.00    |4         |4         |0         |13.94       |          
2024-12-09|PX412   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,436.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |6,564.00  
2024-12-09|PX501   |6,568.00  |6,586.00  |6,620.00  |6,492.00  |6,520.00  |6,544.00  |-48.00    |-24.00    |93,977    |83,665    |1,643     |307,496.45  |          
2024-12-09|PX502   |6,642.00  |6,620.00  |6,662.00  |6,550.00  |6,588.00  |6,598.00  |-54.00    |-44.00    |23,519    |57,088    |1,148     |77,594.36   |          
2024-12-09|PX503   |6,724.00  |6,712.00  |6,732.00  |6,636.00  |6,670.00  |6,676.00  |-54.00    |-48.00    |330       |442       |99        |1,101.43    |          
2024-12-09|PX504   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,726.00  |-70.00    |-70.00    |0         |9         |0         |0.00        |          
2024-12-09|PX505   |6,808.00  |6,816.00  |6,840.00  |6,720.00  |6,750.00  |6,766.00  |-58.00    |-42.00    |24,196    |51,273    |4,450     |81,855.72   |          
2024-12-09|PX506   |6,838.00  |0.00      |0.00      |0.00      |0.00      |6,792.00  |-46.00    |-46.00    |0         |15        |0         |0.00        |          
2024-12-09|PX507   |6,860.00  |6,890.00  |6,890.00  |6,862.00  |6,862.00  |6,876.00  |2.00      |16.00     |2         |12        |-1        |6.88        |          
2024-12-09|PX508   |6,934.00  |6,922.00  |6,922.00  |6,772.00  |6,834.00  |6,852.00  |-100.00   |-82.00    |14        |46        |-5        |47.96       |          
2024-12-09|PX509   |6,914.00  |6,924.00  |6,924.00  |6,836.00  |6,850.00  |6,882.00  |-64.00    |-32.00    |85        |220       |44        |292.45      |          
2024-12-09|PX510   |6,918.00  |6,906.00  |6,940.00  |6,906.00  |6,940.00  |6,924.00  |22.00     |6.00      |2         |9         |-1        |6.92        |          
2024-12-09|PX511   |6,968.00  |6,972.00  |6,972.00  |6,968.00  |6,968.00  |6,970.00  |0.00      |2.00      |2         |4         |0         |6.97        |          
2024-12-10|PX412   |6,436.00  |0.00      |0.00      |0.00      |0.00      |6,530.00  |94.00     |94.00     |0         |0         |0         |0.00        |6,560.00  
2024-12-10|PX501   |6,544.00  |6,578.00  |6,704.00  |6,542.00  |6,594.00  |6,640.00  |50.00     |96.00     |117,944   |75,808    |-7,857    |391,557.26  |          
2024-12-10|PX502   |6,598.00  |6,638.00  |6,764.00  |6,618.00  |6,664.00  |6,702.00  |66.00     |104.00    |23,889    |57,065    |-23       |80,051.22   |          
2024-12-10|PX503   |6,676.00  |6,712.00  |6,826.00  |6,712.00  |6,732.00  |6,762.00  |56.00     |86.00     |188       |317       |-125      |635.59      |          
2024-12-10|PX504   |6,726.00  |0.00      |0.00      |0.00      |0.00      |6,774.00  |48.00     |48.00     |0         |9         |0         |0.00        |          
2024-12-10|PX505   |6,766.00  |6,800.00  |6,930.00  |6,786.00  |6,824.00  |6,870.00  |58.00     |104.00    |38,063    |49,747    |-1,526    |130,726.63  |          
2024-12-10|PX506   |6,792.00  |6,922.00  |6,928.00  |6,922.00  |6,928.00  |6,926.00  |136.00    |134.00    |3         |15        |0         |10.39       |          
2024-12-10|PX507   |6,876.00  |6,926.00  |6,940.00  |6,926.00  |6,940.00  |6,936.00  |64.00     |60.00     |3         |11        |-1        |10.40       |          
2024-12-10|PX508   |6,852.00  |6,956.00  |6,956.00  |6,922.00  |6,922.00  |6,940.00  |70.00     |88.00     |2         |45        |-1        |6.94        |          
2024-12-10|PX509   |6,882.00  |6,928.00  |7,028.00  |6,922.00  |6,934.00  |6,980.00  |52.00     |98.00     |89        |221       |1         |310.61      |          
2024-12-10|PX510   |6,924.00  |6,990.00  |7,006.00  |6,962.00  |6,962.00  |6,988.00  |38.00     |64.00     |10        |9         |0         |34.94       |          
2024-12-10|PX511   |6,970.00  |7,014.00  |7,014.00  |6,952.00  |6,952.00  |6,974.00  |-18.00    |4.00      |3         |6         |2         |10.46       |          
2024-12-11|PX412   |6,530.00  |0.00      |0.00      |0.00      |0.00      |6,534.00  |4.00      |4.00      |0         |0         |0         |0.00        |6,552.00  
2024-12-11|PX501   |6,640.00  |6,614.00  |6,682.00  |6,604.00  |6,668.00  |6,644.00  |28.00     |4.00      |59,215    |72,299    |-3,509    |196,710.74  |          
2024-12-11|PX502   |6,702.00  |6,670.00  |6,756.00  |6,670.00  |6,742.00  |6,716.00  |40.00     |14.00     |14,300    |56,989    |-76       |48,016.55   |          
2024-12-11|PX503   |6,762.00  |6,764.00  |6,814.00  |6,744.00  |6,808.00  |6,780.00  |46.00     |18.00     |57        |320       |3         |193.20      |          
2024-12-11|PX504   |6,774.00  |0.00      |0.00      |0.00      |0.00      |6,846.00  |72.00     |72.00     |0         |9         |0         |0.00        |          
2024-12-11|PX505   |6,870.00  |6,836.00  |6,914.00  |6,830.00  |6,904.00  |6,874.00  |34.00     |4.00      |19,930    |50,666    |919       |68,497.25   |          
2024-12-11|PX506   |6,926.00  |6,908.00  |6,908.00  |6,908.00  |6,908.00  |6,908.00  |-18.00    |-18.00    |2         |14        |-1        |6.91        |          
2024-12-11|PX507   |6,936.00  |6,946.00  |6,946.00  |6,946.00  |6,946.00  |6,946.00  |10.00     |10.00     |2         |9         |-2        |6.95        |          
2024-12-11|PX508   |6,940.00  |0.00      |0.00      |0.00      |0.00      |6,942.00  |2.00      |2.00      |0         |45        |0         |0.00        |          
2024-12-11|PX509   |6,980.00  |6,950.00  |6,990.00  |6,942.00  |6,988.00  |6,954.00  |8.00      |-26.00    |21        |220       |-1        |73.02       |          
2024-12-11|PX510   |6,988.00  |6,922.00  |6,922.00  |6,922.00  |6,922.00  |6,922.00  |-66.00    |-66.00    |4         |7         |-2        |13.84       |          
2024-12-11|PX511   |6,974.00  |6,964.00  |6,978.00  |6,964.00  |6,978.00  |6,970.00  |4.00      |-4.00     |3         |6         |0         |10.45       |          
2024-12-12|PX412   |6,534.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |66.00     |66.00     |0         |0         |0         |0.00        |6,550.00  
2024-12-12|PX501   |6,644.00  |6,700.00  |6,758.00  |6,660.00  |6,708.00  |6,710.00  |64.00     |66.00     |88,073    |66,414    |-5,885    |295,496.33  |          
2024-12-12|PX502   |6,716.00  |6,768.00  |6,820.00  |6,734.00  |6,782.00  |6,778.00  |66.00     |62.00     |21,154    |56,603    |-386      |71,694.82   |          
2024-12-12|PX503   |6,780.00  |6,864.00  |6,876.00  |6,846.00  |6,858.00  |6,856.00  |78.00     |76.00     |23        |320       |0         |78.83       |          
2024-12-12|PX504   |6,846.00  |0.00      |0.00      |0.00      |0.00      |6,878.00  |32.00     |32.00     |0         |9         |0         |0.00        |          
2024-12-12|PX505   |6,874.00  |6,920.00  |6,966.00  |6,890.00  |6,936.00  |6,934.00  |62.00     |60.00     |38,579    |54,319    |3,653     |133,737.97  |          
2024-12-12|PX506   |6,908.00  |7,006.00  |7,006.00  |6,960.00  |6,960.00  |6,984.00  |52.00     |76.00     |4         |11        |-3        |13.97       |          
2024-12-12|PX507   |6,946.00  |7,070.00  |7,070.00  |7,008.00  |7,054.00  |7,038.00  |108.00    |92.00     |7         |10        |1         |24.63       |          
2024-12-12|PX508   |6,942.00  |7,076.00  |7,076.00  |7,076.00  |7,076.00  |7,076.00  |134.00    |134.00    |1         |46        |1         |3.54        |          
2024-12-12|PX509   |6,954.00  |6,992.00  |7,068.00  |6,992.00  |7,052.00  |7,036.00  |98.00     |82.00     |697       |839       |619       |2,451.66    |          
2024-12-12|PX510   |6,922.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |108.00    |108.00    |0         |7         |0         |0.00        |          
2024-12-12|PX511   |6,970.00  |6,986.00  |7,038.00  |6,854.00  |7,038.00  |6,978.00  |68.00     |8.00      |12        |6         |0         |41.87       |          
2024-12-13|PX412   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,602.00  |2.00      |2.00      |0         |0         |0         |0.00        |6,554.00  
2024-12-13|PX501   |6,710.00  |6,706.00  |6,754.00  |6,682.00  |6,710.00  |6,712.00  |0.00      |2.00      |71,324    |58,492    |-7,922    |239,313.14  |          
2024-12-13|PX502   |6,778.00  |6,770.00  |6,824.00  |6,754.00  |6,800.00  |6,788.00  |22.00     |10.00     |22,589    |56,557    |-46       |76,659.74   |          
2024-12-13|PX503   |6,856.00  |6,830.00  |6,878.00  |6,830.00  |6,872.00  |6,852.00  |16.00     |-4.00     |13        |322       |2         |44.54       |          
2024-12-13|PX504   |6,878.00  |0.00      |0.00      |0.00      |0.00      |6,894.00  |16.00     |16.00     |0         |9         |0         |0.00        |          
2024-12-13|PX505   |6,934.00  |6,918.00  |6,978.00  |6,912.00  |6,950.00  |6,942.00  |16.00     |8.00      |32,025    |54,873    |554       |111,152.77  |          
2024-12-13|PX506   |6,984.00  |7,016.00  |7,016.00  |6,994.00  |6,994.00  |7,006.00  |10.00     |22.00     |2         |10        |-1        |7.01        |          
2024-12-13|PX507   |7,038.00  |7,096.00  |7,096.00  |7,036.00  |7,036.00  |7,066.00  |-2.00     |28.00     |2         |11        |1         |7.07        |          
2024-12-13|PX508   |7,076.00  |7,080.00  |7,080.00  |7,076.00  |7,076.00  |7,078.00  |0.00      |2.00      |3         |45        |-1        |10.62       |          
2024-12-13|PX509   |7,036.00  |7,036.00  |7,092.00  |7,034.00  |7,078.00  |7,062.00  |42.00     |26.00     |51        |867       |28        |180.07      |          
2024-12-13|PX510   |7,030.00  |0.00      |0.00      |0.00      |0.00      |7,068.00  |38.00     |38.00     |0         |7         |0         |0.00        |          
2024-12-13|PX511   |6,978.00  |7,086.00  |7,130.00  |7,086.00  |7,130.00  |7,112.00  |152.00    |134.00    |7         |11        |5         |24.89       |          
2024-12-16|PX501   |6,712.00  |6,714.00  |6,908.00  |6,678.00  |6,868.00  |6,820.00  |156.00    |108.00    |104,540   |51,885    |-6,607    |356,499.96  |          
2024-12-16|PX502   |6,788.00  |6,806.00  |6,980.00  |6,772.00  |6,958.00  |6,912.00  |170.00    |124.00    |24,865    |57,569    |1,012     |85,918.78   |          
2024-12-16|PX503   |6,852.00  |6,844.00  |7,040.00  |6,844.00  |7,036.00  |6,982.00  |184.00    |130.00    |129       |354       |32        |450.35      |          
2024-12-16|PX504   |6,894.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |166.00    |166.00    |0         |9         |0         |0.00        |          
2024-12-16|PX505   |6,942.00  |6,960.00  |7,130.00  |6,920.00  |7,116.00  |7,056.00  |174.00    |114.00    |52,017    |58,183    |3,310     |183,508.11  |          
2024-12-16|PX506   |7,006.00  |7,152.00  |7,152.00  |7,150.00  |7,150.00  |7,152.00  |144.00    |146.00    |3         |13        |3         |10.73       |          
2024-12-16|PX507   |7,066.00  |7,054.00  |7,178.00  |7,054.00  |7,178.00  |7,138.00  |112.00    |72.00     |5         |11        |0         |17.84       |          
2024-12-16|PX508   |7,078.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |64.00     |64.00     |0         |45        |0         |0.00        |          
2024-12-16|PX509   |7,062.00  |7,044.00  |7,238.00  |7,044.00  |7,226.00  |7,188.00  |164.00    |126.00    |264       |995       |128       |948.66      |          
2024-12-16|PX510   |7,068.00  |7,226.00  |7,268.00  |7,226.00  |7,268.00  |7,258.00  |200.00    |190.00    |4         |9         |2         |14.52       |          
2024-12-16|PX511   |7,112.00  |7,134.00  |7,280.00  |7,120.00  |7,280.00  |7,176.00  |168.00    |64.00     |11        |13        |2         |39.46       |          
2024-12-16|PX512   |7,112.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |88.00     |88.00     |0         |0         |0         |0.00        |          
2024-12-17|PX501   |6,820.00  |6,830.00  |6,890.00  |6,814.00  |6,846.00  |6,852.00  |26.00     |32.00     |56,414    |44,043    |-7,842    |193,262.35  |          
2024-12-17|PX502   |6,912.00  |6,924.00  |6,976.00  |6,906.00  |6,934.00  |6,938.00  |22.00     |26.00     |17,156    |54,446    |-3,123    |59,507.39   |          
2024-12-17|PX503   |6,982.00  |7,004.00  |7,032.00  |6,978.00  |6,998.00  |7,010.00  |16.00     |28.00     |121       |368       |14        |424.03      |          
2024-12-17|PX504   |7,060.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-12-17|PX505   |7,056.00  |7,084.00  |7,124.00  |7,062.00  |7,096.00  |7,094.00  |40.00     |38.00     |37,793    |57,661    |-522      |134,040.03  |          
2024-12-17|PX506   |7,152.00  |7,110.00  |7,130.00  |7,110.00  |7,116.00  |7,120.00  |-36.00    |-32.00    |3         |11        |-2        |10.68       |          
2024-12-17|PX507   |7,138.00  |7,100.00  |7,154.00  |7,098.00  |7,140.00  |7,128.00  |2.00      |-10.00    |10        |8         |-3        |35.63       |          
2024-12-17|PX508   |7,142.00  |7,184.00  |7,184.00  |7,184.00  |7,184.00  |7,184.00  |42.00     |42.00     |3         |43        |-2        |10.78       |          
2024-12-17|PX509   |7,188.00  |7,146.00  |7,246.00  |7,096.00  |7,242.00  |7,190.00  |54.00     |2.00      |183       |1,033     |38        |657.82      |          
2024-12-17|PX510   |7,258.00  |7,228.00  |7,246.00  |7,228.00  |7,246.00  |7,236.00  |-12.00    |-22.00    |6         |5         |-4        |21.70       |          
2024-12-17|PX511   |7,176.00  |7,260.00  |7,304.00  |7,256.00  |7,256.00  |7,280.00  |80.00     |104.00    |10        |19        |6         |36.39       |          
2024-12-17|PX512   |7,200.00  |0.00      |0.00      |0.00      |0.00      |7,204.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2024-12-18|PX501   |6,852.00  |6,834.00  |6,882.00  |6,800.00  |6,832.00  |6,840.00  |-20.00    |-12.00    |42,558    |40,241    |-3,802    |145,547.64  |          
2024-12-18|PX502   |6,938.00  |6,900.00  |6,958.00  |6,878.00  |6,916.00  |6,912.00  |-22.00    |-26.00    |16,695    |50,397    |-4,049    |57,699.25   |          
2024-12-18|PX503   |7,010.00  |6,930.00  |7,022.00  |6,930.00  |6,984.00  |6,980.00  |-26.00    |-30.00    |100       |374       |6         |348.94      |          
2024-12-18|PX504   |7,060.00  |7,022.00  |7,022.00  |7,020.00  |7,020.00  |7,022.00  |-40.00    |-38.00    |3         |9         |0         |10.53       |          
2024-12-18|PX505   |7,094.00  |7,076.00  |7,114.00  |7,044.00  |7,072.00  |7,080.00  |-22.00    |-14.00    |35,839    |58,087    |426       |126,843.93  |          
2024-12-18|PX506   |7,120.00  |7,096.00  |7,096.00  |7,096.00  |7,096.00  |7,096.00  |-24.00    |-24.00    |2         |9         |-2        |7.10        |          
2024-12-18|PX507   |7,128.00  |7,162.00  |7,162.00  |7,162.00  |7,162.00  |7,162.00  |34.00     |34.00     |2         |6         |-2        |7.16        |          
2024-12-18|PX508   |7,184.00  |0.00      |0.00      |0.00      |0.00      |7,184.00  |0.00      |0.00      |0         |43        |0         |0.00        |          
2024-12-18|PX509   |7,190.00  |7,190.00  |7,244.00  |7,168.00  |7,230.00  |7,208.00  |40.00     |18.00     |277       |1,269     |236       |998.28      |          
2024-12-18|PX510   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |6.00      |6.00      |0         |5         |0         |0.00        |          
2024-12-18|PX511   |7,280.00  |7,268.00  |7,270.00  |7,260.00  |7,260.00  |7,266.00  |-20.00    |-14.00    |3         |22        |3         |10.90       |          
2024-12-18|PX512   |7,204.00  |7,232.00  |7,232.00  |7,232.00  |7,232.00  |7,232.00  |28.00     |28.00     |1         |1         |1         |3.62        |          
2024-12-19|PX501   |6,840.00  |6,832.00  |6,840.00  |6,764.00  |6,794.00  |6,800.00  |-46.00    |-40.00    |44,144    |34,441    |-5,800    |150,085.05  |          
2024-12-19|PX502   |6,912.00  |6,932.00  |6,932.00  |6,844.00  |6,872.00  |6,880.00  |-40.00    |-32.00    |18,577    |46,482    |-3,915    |63,891.29   |          
2024-12-19|PX503   |6,980.00  |6,982.00  |6,982.00  |6,906.00  |6,922.00  |6,928.00  |-58.00    |-52.00    |150       |374       |0         |519.53      |          
2024-12-19|PX504   |7,022.00  |6,990.00  |6,990.00  |6,972.00  |6,972.00  |6,984.00  |-50.00    |-38.00    |3         |9         |0         |10.48       |          
2024-12-19|PX505   |7,080.00  |7,090.00  |7,092.00  |6,992.00  |7,016.00  |7,038.00  |-64.00    |-42.00    |55,859    |64,168    |6,081     |196,542.58  |          
2024-12-19|PX506   |7,096.00  |0.00      |0.00      |0.00      |0.00      |7,076.00  |-20.00    |-20.00    |0         |9         |0         |0.00        |          
2024-12-19|PX507   |7,162.00  |0.00      |0.00      |0.00      |0.00      |7,162.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-12-19|PX508   |7,184.00  |7,184.00  |7,188.00  |7,114.00  |7,136.00  |7,152.00  |-48.00    |-32.00    |5         |40        |-3        |17.88       |          
2024-12-19|PX509   |7,208.00  |7,212.00  |7,218.00  |7,148.00  |7,174.00  |7,174.00  |-34.00    |-34.00    |449       |1,642     |373       |1,610.51    |          
2024-12-19|PX510   |7,242.00  |7,268.00  |7,268.00  |7,210.00  |7,210.00  |7,242.00  |-32.00    |0.00      |21        |20        |15        |76.04       |          
2024-12-19|PX511   |7,266.00  |7,270.00  |7,284.00  |7,222.00  |7,232.00  |7,250.00  |-34.00    |-16.00    |9         |24        |2         |32.62       |          
2024-12-19|PX512   |7,232.00  |7,312.00  |7,312.00  |7,312.00  |7,312.00  |7,312.00  |80.00     |80.00     |1         |2         |1         |3.66        |          
2024-12-20|PX501   |6,800.00  |6,800.00  |6,848.00  |6,738.00  |6,768.00  |6,782.00  |-32.00    |-18.00    |23,062    |27,401    |-7,040    |78,205.94   |          
2024-12-20|PX502   |6,880.00  |6,878.00  |6,924.00  |6,810.00  |6,850.00  |6,854.00  |-30.00    |-26.00    |14,597    |42,264    |-4,218    |50,019.49   |          
2024-12-20|PX503   |6,928.00  |6,974.00  |6,974.00  |6,876.00  |6,912.00  |6,904.00  |-16.00    |-24.00    |48        |394       |20        |165.70      |          
2024-12-20|PX504   |6,984.00  |6,970.00  |6,970.00  |6,970.00  |6,970.00  |6,970.00  |-14.00    |-14.00    |1         |10        |1         |3.49        |          
2024-12-20|PX505   |7,038.00  |7,018.00  |7,074.00  |6,960.00  |6,998.00  |7,008.00  |-40.00    |-30.00    |70,036    |69,634    |5,466     |245,363.41  |          
2024-12-20|PX506   |7,076.00  |7,044.00  |7,044.00  |7,042.00  |7,042.00  |7,044.00  |-34.00    |-32.00    |3         |12        |3         |10.57       |          
2024-12-20|PX507   |7,162.00  |0.00      |0.00      |0.00      |0.00      |7,096.00  |-66.00    |-66.00    |0         |6         |0         |0.00        |          
2024-12-20|PX508   |7,152.00  |0.00      |0.00      |0.00      |0.00      |7,140.00  |-12.00    |-12.00    |0         |40        |0         |0.00        |          
2024-12-20|PX509   |7,174.00  |7,162.00  |7,202.00  |7,102.00  |7,132.00  |7,140.00  |-42.00    |-34.00    |966       |2,116     |474       |3,448.60    |          
2024-12-20|PX510   |7,242.00  |7,196.00  |7,258.00  |7,176.00  |7,176.00  |7,218.00  |-66.00    |-24.00    |12        |25        |5         |43.30       |          
2024-12-20|PX511   |7,250.00  |7,246.00  |7,252.00  |7,176.00  |7,180.00  |7,208.00  |-70.00    |-42.00    |14        |29        |5         |50.46       |          
2024-12-20|PX512   |7,312.00  |7,260.00  |7,260.00  |7,250.00  |7,250.00  |7,258.00  |-62.00    |-54.00    |4         |5         |3         |14.51       |          
2024-12-23|PX501   |6,782.00  |6,770.00  |6,822.00  |6,714.00  |6,804.00  |6,770.00  |22.00     |-12.00    |15,003    |23,924    |-3,477    |50,787.90   |          
2024-12-23|PX502   |6,854.00  |6,866.00  |6,910.00  |6,798.00  |6,888.00  |6,854.00  |34.00     |0.00      |14,667    |37,219    |-5,045    |50,260.73   |          
2024-12-23|PX503   |6,904.00  |6,938.00  |6,940.00  |6,884.00  |6,928.00  |6,916.00  |24.00     |12.00     |34        |388       |-6        |117.57      |          
2024-12-23|PX504   |6,970.00  |6,984.00  |6,984.00  |6,966.00  |6,966.00  |6,976.00  |-4.00     |6.00      |2         |9         |-1        |6.98        |          
2024-12-23|PX505   |7,008.00  |7,008.00  |7,070.00  |6,948.00  |7,050.00  |7,006.00  |42.00     |-2.00     |81,174    |73,289    |3,655     |284,357.58  |          
2024-12-23|PX506   |7,044.00  |7,030.00  |7,030.00  |7,030.00  |7,030.00  |7,030.00  |-14.00    |-14.00    |2         |10        |-2        |7.03        |          
2024-12-23|PX507   |7,096.00  |0.00      |0.00      |0.00      |0.00      |7,096.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-12-23|PX508   |7,140.00  |0.00      |0.00      |0.00      |0.00      |7,140.00  |0.00      |0.00      |0         |40        |0         |0.00        |          
2024-12-23|PX509   |7,140.00  |7,144.00  |7,192.00  |7,080.00  |7,172.00  |7,136.00  |32.00     |-4.00     |1,444     |2,767     |651       |5,151.33    |          
2024-12-23|PX510   |7,218.00  |7,190.00  |7,200.00  |7,124.00  |7,200.00  |7,164.00  |-18.00    |-54.00    |9         |26        |1         |32.24       |          
2024-12-23|PX511   |7,208.00  |7,200.00  |7,200.00  |7,200.00  |7,200.00  |7,200.00  |-8.00     |-8.00     |1         |28        |-1        |3.60        |          
2024-12-23|PX512   |7,258.00  |7,190.00  |7,190.00  |7,190.00  |7,190.00  |7,190.00  |-68.00    |-68.00    |1         |5         |0         |3.60        |          
2024-12-24|PX501   |6,770.00  |6,790.00  |6,830.00  |6,744.00  |6,794.00  |6,786.00  |24.00     |16.00     |9,126     |21,535    |-2,389    |30,963.54   |          
2024-12-24|PX502   |6,854.00  |6,858.00  |6,920.00  |6,830.00  |6,886.00  |6,874.00  |32.00     |20.00     |15,573    |31,710    |-5,509    |53,512.53   |          
2024-12-24|PX503   |6,916.00  |6,938.00  |6,964.00  |6,900.00  |6,944.00  |6,930.00  |28.00     |14.00     |46        |371       |-17       |159.38      |          
2024-12-24|PX504   |6,976.00  |0.00      |0.00      |0.00      |0.00      |6,984.00  |8.00      |8.00      |0         |9         |0         |0.00        |          
2024-12-24|PX505   |7,006.00  |7,036.00  |7,074.00  |6,982.00  |7,038.00  |7,026.00  |32.00     |20.00     |69,000    |74,564    |1,275     |242,373.42  |          
2024-12-24|PX506   |7,030.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |30.00     |30.00     |0         |10        |0         |0.00        |          
2024-12-24|PX507   |7,096.00  |0.00      |0.00      |0.00      |0.00      |7,096.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-12-24|PX508   |7,140.00  |7,144.00  |7,144.00  |7,144.00  |7,144.00  |7,144.00  |4.00      |4.00      |2         |40        |0         |7.14        |          
2024-12-24|PX509   |7,136.00  |7,148.00  |7,194.00  |7,100.00  |7,154.00  |7,142.00  |18.00     |6.00      |587       |2,899     |132       |2,096.05    |          
2024-12-24|PX510   |7,164.00  |7,110.00  |7,142.00  |7,110.00  |7,142.00  |7,126.00  |-22.00    |-38.00    |2         |26        |0         |7.13        |          
2024-12-24|PX511   |7,200.00  |7,144.00  |7,144.00  |7,144.00  |7,144.00  |7,144.00  |-56.00    |-56.00    |1         |28        |0         |3.57        |          
2024-12-24|PX512   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-12-25|PX501   |6,786.00  |6,810.00  |6,832.00  |6,764.00  |6,782.00  |6,794.00  |-4.00     |8.00      |8,926     |16,779    |-4,756    |30,315.65   |          
2024-12-25|PX502   |6,874.00  |6,898.00  |6,934.00  |6,864.00  |6,872.00  |6,890.00  |-2.00     |16.00     |12,281    |28,391    |-3,319    |42,304.05   |          
2024-12-25|PX503   |6,930.00  |6,948.00  |6,998.00  |6,932.00  |6,934.00  |6,952.00  |4.00      |22.00     |109       |373       |2         |378.88      |          
2024-12-25|PX504   |6,984.00  |0.00      |0.00      |0.00      |0.00      |6,984.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-12-25|PX505   |7,026.00  |7,054.00  |7,084.00  |7,014.00  |7,022.00  |7,042.00  |-4.00     |16.00     |64,585    |74,332    |-232      |227,407.13  |          
2024-12-25|PX506   |7,060.00  |7,060.00  |7,086.00  |7,060.00  |7,076.00  |7,074.00  |16.00     |14.00     |7         |11        |1         |24.75       |          
2024-12-25|PX507   |7,096.00  |0.00      |0.00      |0.00      |0.00      |7,096.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-12-25|PX508   |7,144.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |-2.00     |-2.00     |0         |40        |0         |0.00        |          
2024-12-25|PX509   |7,142.00  |7,142.00  |7,180.00  |7,126.00  |7,134.00  |7,152.00  |-8.00     |10.00     |420       |2,849     |-50       |1,501.78    |          
2024-12-25|PX510   |7,126.00  |7,138.00  |7,140.00  |7,138.00  |7,140.00  |7,140.00  |14.00     |14.00     |2         |26        |0         |7.14        |          
2024-12-25|PX511   |7,144.00  |7,158.00  |7,158.00  |7,142.00  |7,142.00  |7,148.00  |-2.00     |4.00      |3         |27        |-1        |10.72       |          
2024-12-25|PX512   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-12-26|PX501   |6,794.00  |6,766.00  |6,782.00  |6,678.00  |6,680.00  |6,714.00  |-114.00   |-80.00    |4,662     |14,674    |-2,105    |15,648.66   |          
2024-12-26|PX502   |6,890.00  |6,874.00  |6,876.00  |6,774.00  |6,788.00  |6,808.00  |-102.00   |-82.00    |21,616    |22,619    |-5,772    |73,572.67   |          
2024-12-26|PX503   |6,952.00  |6,916.00  |6,916.00  |6,840.00  |6,840.00  |6,858.00  |-112.00   |-94.00    |99        |368       |-5        |339.40      |          
2024-12-26|PX504   |6,984.00  |0.00      |0.00      |0.00      |0.00      |6,894.00  |-90.00    |-90.00    |0         |9         |0         |0.00        |          
2024-12-26|PX505   |7,042.00  |7,030.00  |7,030.00  |6,922.00  |6,930.00  |6,958.00  |-112.00   |-84.00    |88,239    |84,823    |10,491    |306,997.96  |          
2024-12-26|PX506   |7,074.00  |6,990.00  |6,990.00  |6,990.00  |6,990.00  |6,990.00  |-84.00    |-84.00    |2         |9         |-2        |6.99        |          
2024-12-26|PX507   |7,096.00  |0.00      |0.00      |0.00      |0.00      |7,026.00  |-70.00    |-70.00    |0         |6         |0         |0.00        |          
2024-12-26|PX508   |7,142.00  |0.00      |0.00      |0.00      |0.00      |7,036.00  |-106.00   |-106.00   |0         |40        |0         |0.00        |          
2024-12-26|PX509   |7,152.00  |7,116.00  |7,120.00  |7,024.00  |7,024.00  |7,066.00  |-128.00   |-86.00    |770       |3,007     |158       |2,719.99    |          
2024-12-26|PX510   |7,140.00  |7,038.00  |7,050.00  |7,038.00  |7,050.00  |7,042.00  |-90.00    |-98.00    |3         |26        |0         |10.56       |          
2024-12-26|PX511   |7,148.00  |7,062.00  |7,062.00  |6,994.00  |7,018.00  |7,038.00  |-130.00   |-110.00   |10        |23        |-4        |35.19       |          
2024-12-26|PX512   |7,190.00  |7,062.00  |7,124.00  |7,060.00  |7,060.00  |7,082.00  |-130.00   |-108.00   |3         |6         |1         |10.62       |          
2024-12-27|PX501   |6,714.00  |6,700.00  |6,740.00  |6,606.00  |6,606.00  |6,658.00  |-108.00   |-56.00    |5,395     |11,502    |-3,172    |17,958.43   |          
2024-12-27|PX502   |6,808.00  |6,782.00  |6,844.00  |6,702.00  |6,706.00  |6,758.00  |-102.00   |-50.00    |44,177    |18,181    |-4,438    |149,312.31  |          
2024-12-27|PX503   |6,858.00  |6,846.00  |6,898.00  |6,760.00  |6,760.00  |6,816.00  |-98.00    |-42.00    |173       |405       |37        |589.48      |          
2024-12-27|PX504   |6,894.00  |0.00      |0.00      |0.00      |0.00      |6,818.00  |-76.00    |-76.00    |0         |9         |0         |0.00        |          
2024-12-27|PX505   |6,958.00  |6,956.00  |6,990.00  |6,850.00  |6,852.00  |6,910.00  |-106.00   |-48.00    |97,752    |90,374    |5,551     |337,742.48  |          
2024-12-27|PX506   |6,990.00  |6,908.00  |6,908.00  |6,906.00  |6,906.00  |6,908.00  |-84.00    |-82.00    |2         |11        |2         |6.91        |          
2024-12-27|PX507   |7,026.00  |0.00      |0.00      |0.00      |0.00      |6,928.00  |-98.00    |-98.00    |0         |6         |0         |0.00        |          
2024-12-27|PX508   |7,036.00  |6,962.00  |6,962.00  |6,960.00  |6,960.00  |6,962.00  |-76.00    |-74.00    |2         |42        |2         |6.96        |          
2024-12-27|PX509   |7,066.00  |7,028.00  |7,090.00  |6,954.00  |6,958.00  |6,986.00  |-108.00   |-80.00    |785       |3,575     |568       |2,742.11    |          
2024-12-27|PX510   |7,042.00  |7,020.00  |7,020.00  |7,020.00  |7,020.00  |7,020.00  |-22.00    |-22.00    |1         |26        |0         |3.51        |          
2024-12-27|PX511   |7,038.00  |7,052.00  |7,052.00  |6,992.00  |6,992.00  |7,022.00  |-46.00    |-16.00    |2         |23        |0         |7.02        |          
2024-12-27|PX512   |7,082.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |-66.00    |-66.00    |0         |6         |0         |0.00        |          
2024-12-30|PX501   |6,658.00  |6,650.00  |6,710.00  |6,626.00  |6,710.00  |6,690.00  |52.00     |32.00     |4,069     |8,529     |-2,973    |13,609.21   |          
2024-12-30|PX502   |6,758.00  |6,710.00  |6,788.00  |6,710.00  |6,780.00  |6,756.00  |22.00     |-2.00     |24,654    |15,054    |-3,127    |83,264.71   |          
2024-12-30|PX503   |6,816.00  |6,804.00  |6,838.00  |6,774.00  |6,820.00  |6,806.00  |4.00      |-10.00    |36        |413       |8         |122.49      |          
2024-12-30|PX504   |6,818.00  |0.00      |0.00      |0.00      |0.00      |6,876.00  |58.00     |58.00     |0         |9         |0         |0.00        |          
2024-12-30|PX505   |6,910.00  |6,890.00  |6,936.00  |6,860.00  |6,926.00  |6,904.00  |16.00     |-6.00     |75,845    |94,277    |3,903     |261,813.64  |          
2024-12-30|PX506   |6,908.00  |0.00      |0.00      |0.00      |0.00      |6,950.00  |42.00     |42.00     |0         |11        |0         |0.00        |          
2024-12-30|PX507   |6,928.00  |0.00      |0.00      |0.00      |0.00      |6,946.00  |18.00     |18.00     |0         |6         |0         |0.00        |          
2024-12-30|PX508   |6,962.00  |6,954.00  |6,968.00  |6,954.00  |6,968.00  |6,964.00  |6.00      |2.00      |3         |40        |-2        |10.45       |          
2024-12-30|PX509   |6,986.00  |6,978.00  |7,028.00  |6,964.00  |7,020.00  |7,008.00  |34.00     |22.00     |756       |4,163     |588       |2,648.84    |          
2024-12-30|PX510   |7,020.00  |6,976.00  |7,000.00  |6,934.00  |7,000.00  |6,966.00  |-20.00    |-54.00    |30        |25        |-1        |104.49      |          
2024-12-30|PX511   |7,022.00  |6,964.00  |6,978.00  |6,950.00  |6,978.00  |6,962.00  |-44.00    |-60.00    |9         |23        |0         |31.33       |          
2024-12-30|PX512   |7,016.00  |6,968.00  |6,968.00  |6,954.00  |6,954.00  |6,962.00  |-62.00    |-54.00    |4         |6         |0         |13.92       |          
2024-12-31|PX501   |6,690.00  |6,694.00  |6,820.00  |6,694.00  |6,772.00  |6,744.00  |82.00     |54.00     |4,016     |6,211     |-2,318    |13,539.25   |          
2024-12-31|PX502   |6,756.00  |6,800.00  |6,880.00  |6,770.00  |6,844.00  |6,812.00  |88.00     |56.00     |27,568    |10,438    |-4,616    |93,882.84   |          
2024-12-31|PX503   |6,806.00  |6,852.00  |6,924.00  |6,826.00  |6,902.00  |6,856.00  |96.00     |50.00     |182       |344       |-69       |623.78      |          
2024-12-31|PX504   |6,876.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |68.00     |68.00     |0         |9         |0         |0.00        |          
2024-12-31|PX505   |6,904.00  |6,948.00  |7,026.00  |6,910.00  |6,992.00  |6,962.00  |88.00     |58.00     |83,619    |95,526    |1,249     |291,047.16  |          
2024-12-31|PX506   |6,950.00  |0.00      |0.00      |0.00      |0.00      |7,010.00  |60.00     |60.00     |0         |11        |0         |0.00        |          
2024-12-31|PX507   |6,946.00  |0.00      |0.00      |0.00      |0.00      |7,008.00  |62.00     |62.00     |0         |6         |0         |0.00        |          
2024-12-31|PX508   |6,964.00  |6,984.00  |7,070.00  |6,984.00  |7,070.00  |7,028.00  |106.00    |64.00     |2         |39        |-1        |7.03        |          
2024-12-31|PX509   |7,008.00  |7,038.00  |7,094.00  |7,006.00  |7,078.00  |7,054.00  |70.00     |46.00     |805       |4,556     |393       |2,838.92    |          
2024-12-31|PX510   |6,966.00  |6,996.00  |7,070.00  |6,996.00  |7,070.00  |7,034.00  |104.00    |68.00     |2         |25        |0         |7.03        |          
2024-12-31|PX511   |6,962.00  |6,980.00  |7,048.00  |6,936.00  |7,048.00  |6,978.00  |86.00     |16.00     |8         |22        |-1        |27.91       |          
2024-12-31|PX512   |6,962.00  |6,952.00  |7,002.00  |6,870.00  |7,002.00  |6,958.00  |40.00     |-4.00     |14        |8         |2         |48.71       |          
