					郑州商品交易所期货历史行情下载(2024PR)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2024-08-30|PR503   |6,850.00  |6,550.00  |6,648.00  |6,454.00  |6,600.00  |6,584.00  |-250.00   |-266.00   |156,347   |21,214    |21,214    |1,544,081.70|          
2024-08-30|PR504   |6,850.00  |6,576.00  |6,652.00  |6,474.00  |6,608.00  |6,578.00  |-242.00   |-272.00   |1,030     |621       |621       |10,162.22   |          
2024-08-30|PR505   |6,850.00  |6,620.00  |6,668.00  |6,466.00  |6,628.00  |6,596.00  |-222.00   |-254.00   |10,903    |4,549     |4,549     |107,850.50  |          
2024-08-30|PR506   |6,850.00  |6,640.00  |6,692.00  |6,548.00  |6,648.00  |6,634.00  |-202.00   |-216.00   |124       |46        |46        |1,233.93    |          
2024-08-30|PR507   |6,850.00  |6,620.00  |6,692.00  |6,568.00  |6,678.00  |6,640.00  |-172.00   |-210.00   |70        |21        |21        |697.05      |          
2024-08-30|PR508   |6,850.00  |6,690.00  |6,706.00  |6,564.00  |6,678.00  |6,648.00  |-172.00   |-202.00   |125       |55        |55        |1,246.22    |          
2024-09-02|PR503   |6,584.00  |6,622.00  |6,624.00  |6,360.00  |6,376.00  |6,468.00  |-208.00   |-116.00   |159,115   |33,748    |12,534    |1,543,532.50|          
2024-09-02|PR504   |6,578.00  |6,606.00  |6,622.00  |6,386.00  |6,402.00  |6,470.00  |-176.00   |-108.00   |263       |666       |45        |2,552.20    |          
2024-09-02|PR505   |6,596.00  |6,616.00  |6,648.00  |6,394.00  |6,404.00  |6,488.00  |-192.00   |-108.00   |7,118     |4,810     |261       |69,274.75   |          
2024-09-02|PR506   |6,634.00  |6,662.00  |6,662.00  |6,448.00  |6,450.00  |6,576.00  |-184.00   |-58.00    |93        |42        |-4        |917.37      |          
2024-09-02|PR507   |6,640.00  |6,676.00  |6,676.00  |6,452.00  |6,468.00  |6,570.00  |-172.00   |-70.00    |32        |19        |-2        |315.31      |          
2024-09-02|PR508   |6,648.00  |6,740.00  |6,740.00  |6,464.00  |6,464.00  |6,574.00  |-184.00   |-74.00    |73        |56        |1         |719.89      |          
2024-09-03|PR503   |6,468.00  |6,378.00  |6,444.00  |6,332.00  |6,386.00  |6,376.00  |-82.00    |-92.00    |130,244   |36,159    |2,411     |1,245,527.46|          
2024-09-03|PR504   |6,470.00  |6,408.00  |6,446.00  |6,360.00  |6,416.00  |6,384.00  |-54.00    |-86.00    |243       |764       |98        |2,326.92    |          
2024-09-03|PR505   |6,488.00  |6,444.00  |6,486.00  |6,376.00  |6,426.00  |6,416.00  |-62.00    |-72.00    |4,212     |4,539     |-271      |40,536.95   |          
2024-09-03|PR506   |6,576.00  |6,450.00  |6,494.00  |6,418.00  |6,470.00  |6,458.00  |-106.00   |-118.00   |43        |45        |3         |416.46      |          
2024-09-03|PR507   |6,570.00  |6,446.00  |6,516.00  |6,446.00  |6,476.00  |6,486.00  |-94.00    |-84.00    |32        |25        |6         |311.26      |          
2024-09-03|PR508   |6,574.00  |6,460.00  |6,514.00  |6,444.00  |6,512.00  |6,496.00  |-62.00    |-78.00    |24        |49        |-7        |233.84      |          
2024-09-04|PR503   |6,376.00  |6,338.00  |6,366.00  |6,238.00  |6,290.00  |6,300.00  |-86.00    |-76.00    |125,894   |39,747    |3,588     |1,189,755.51|          
2024-09-04|PR504   |6,384.00  |6,384.00  |6,384.00  |6,274.00  |6,310.00  |6,326.00  |-74.00    |-58.00    |150       |749       |-15       |1,423.28    |          
2024-09-04|PR505   |6,416.00  |6,374.00  |6,406.00  |6,278.00  |6,328.00  |6,336.00  |-88.00    |-80.00    |4,342     |4,948     |409       |41,266.34   |          
2024-09-04|PR506   |6,458.00  |6,410.00  |6,436.00  |6,324.00  |6,380.00  |6,370.00  |-78.00    |-88.00    |29        |48        |3         |277.07      |          
2024-09-04|PR507   |6,486.00  |6,414.00  |6,414.00  |6,338.00  |6,362.00  |6,372.00  |-124.00   |-114.00   |8         |24        |-1        |76.45       |          
2024-09-04|PR508   |6,496.00  |6,518.00  |6,518.00  |6,352.00  |6,368.00  |6,402.00  |-128.00   |-94.00    |19        |52        |3         |182.43      |          
2024-09-05|PR503   |6,300.00  |6,290.00  |6,350.00  |6,216.00  |6,226.00  |6,282.00  |-74.00    |-18.00    |87,080    |38,031    |-1,716    |820,439.24  |          
2024-09-05|PR504   |6,326.00  |6,334.00  |6,348.00  |6,240.00  |6,248.00  |6,312.00  |-78.00    |-14.00    |40        |744       |-5        |378.65      |          
2024-09-05|PR505   |6,336.00  |6,328.00  |6,390.00  |6,258.00  |6,264.00  |6,318.00  |-72.00    |-18.00    |1,641     |5,010     |62        |15,552.80   |          
2024-09-05|PR506   |6,370.00  |6,416.00  |6,416.00  |6,296.00  |6,310.00  |6,362.00  |-60.00    |-8.00     |11        |47        |-1        |104.95      |          
2024-09-05|PR507   |6,372.00  |6,374.00  |6,392.00  |6,320.00  |6,322.00  |6,346.00  |-50.00    |-26.00    |6         |24        |0         |57.12       |          
2024-09-05|PR508   |6,402.00  |6,420.00  |6,438.00  |6,332.00  |6,332.00  |6,390.00  |-70.00    |-12.00    |9         |48        |-4        |86.26       |          
2024-09-06|PR503   |6,282.00  |6,242.00  |6,298.00  |6,158.00  |6,220.00  |6,214.00  |-62.00    |-68.00    |159,227   |40,265    |2,234     |1,484,164.35|          
2024-09-06|PR504   |6,312.00  |6,294.00  |6,314.00  |6,192.00  |6,236.00  |6,238.00  |-76.00    |-74.00    |199       |636       |-108      |1,862.11    |          
2024-09-06|PR505   |6,318.00  |6,282.00  |6,340.00  |6,198.00  |6,260.00  |6,258.00  |-58.00    |-60.00    |2,862     |4,901     |-109      |26,864.02   |          
2024-09-06|PR506   |6,362.00  |6,294.00  |6,324.00  |6,266.00  |6,266.00  |6,284.00  |-96.00    |-78.00    |9         |45        |-2        |84.82       |          
2024-09-06|PR507   |6,346.00  |6,312.00  |6,312.00  |6,280.00  |6,300.00  |6,292.00  |-46.00    |-54.00    |6         |26        |2         |56.62       |          
2024-09-06|PR508   |6,390.00  |6,362.00  |6,376.00  |6,260.00  |6,304.00  |6,306.00  |-86.00    |-84.00    |17        |51        |3         |160.81      |          
2024-09-09|PR503   |6,214.00  |6,228.00  |6,228.00  |6,040.00  |6,090.00  |6,124.00  |-124.00   |-90.00    |146,204   |50,279    |10,014    |1,342,766.24|          
2024-09-09|PR504   |6,238.00  |6,210.00  |6,222.00  |6,072.00  |6,100.00  |6,128.00  |-138.00   |-110.00   |31        |659       |23        |284.90      |          
2024-09-09|PR505   |6,258.00  |6,262.00  |6,262.00  |6,080.00  |6,122.00  |6,166.00  |-136.00   |-92.00    |2,433     |5,381     |480       |22,499.25   |          
2024-09-09|PR506   |6,284.00  |6,258.00  |6,258.00  |6,140.00  |6,144.00  |6,172.00  |-140.00   |-112.00   |18        |49        |4         |166.61      |          
2024-09-09|PR507   |6,292.00  |6,300.00  |6,300.00  |6,130.00  |6,154.00  |6,192.00  |-138.00   |-100.00   |30        |38        |12        |278.66      |          
2024-09-09|PR508   |6,306.00  |6,218.00  |6,244.00  |6,152.00  |6,178.00  |6,214.00  |-128.00   |-92.00    |19        |55        |4         |177.10      |          
2024-09-10|PR503   |6,124.00  |6,080.00  |6,094.00  |5,914.00  |5,914.00  |6,022.00  |-210.00   |-102.00   |168,541   |53,283    |3,004     |1,522,499.67|          
2024-09-10|PR504   |6,128.00  |6,066.00  |6,088.00  |5,932.00  |5,932.00  |5,976.00  |-196.00   |-152.00   |151       |627       |-32       |1,353.29    |          
2024-09-10|PR505   |6,166.00  |6,126.00  |6,132.00  |5,954.00  |5,962.00  |6,060.00  |-204.00   |-106.00   |2,478     |5,458     |77        |22,525.57   |          
2024-09-10|PR506   |6,172.00  |6,152.00  |6,152.00  |5,986.00  |5,986.00  |6,110.00  |-186.00   |-62.00    |33        |57        |8         |302.44      |          
2024-09-10|PR507   |6,192.00  |6,160.00  |6,160.00  |5,992.00  |5,992.00  |6,104.00  |-200.00   |-88.00    |33        |37        |-1        |302.17      |          
2024-09-10|PR508   |6,214.00  |6,126.00  |6,150.00  |5,990.00  |5,990.00  |6,106.00  |-224.00   |-108.00   |31        |47        |-8        |283.95      |          
2024-09-11|PR503   |6,022.00  |5,912.00  |6,374.00  |5,736.00  |6,002.00  |5,872.00  |-20.00    |-150.00   |501,473   |63,054    |9,771     |4,416,330.19|          
2024-09-11|PR504   |5,976.00  |5,940.00  |6,210.00  |5,766.00  |6,014.00  |5,928.00  |38.00     |-48.00    |1,569     |598       |-29       |13,951.79   |          
2024-09-11|PR505   |6,060.00  |5,954.00  |6,360.00  |5,782.00  |6,042.00  |5,926.00  |-18.00    |-134.00   |9,501     |5,776     |318       |84,442.48   |          
2024-09-11|PR506   |6,110.00  |5,922.00  |6,250.00  |5,836.00  |6,056.00  |6,034.00  |-54.00    |-76.00    |107       |50        |-7        |968.54      |          
2024-09-11|PR507   |6,104.00  |5,918.00  |6,154.00  |5,836.00  |6,034.00  |6,024.00  |-70.00    |-80.00    |69        |26        |-11       |623.38      |          
2024-09-11|PR508   |6,106.00  |5,924.00  |6,106.00  |5,836.00  |6,062.00  |5,948.00  |-44.00    |-158.00   |33        |52        |5         |294.40      |          
2024-09-12|PR503   |5,872.00  |6,000.00  |6,076.00  |5,880.00  |6,048.00  |5,980.00  |176.00    |108.00    |360,488   |61,361    |-1,693    |3,233,156.32|          
2024-09-12|PR504   |5,928.00  |6,016.00  |6,080.00  |5,908.00  |6,068.00  |5,994.00  |140.00    |66.00     |305       |600       |2         |2,741.72    |          
2024-09-12|PR505   |5,926.00  |6,028.00  |6,102.00  |5,912.00  |6,078.00  |6,006.00  |152.00    |80.00     |6,287     |6,164     |388       |56,639.93   |          
2024-09-12|PR506   |6,034.00  |6,034.00  |6,142.00  |6,006.00  |6,130.00  |6,078.00  |96.00     |44.00     |15        |45        |-5        |136.74      |          
2024-09-12|PR507   |6,024.00  |6,006.00  |6,118.00  |5,980.00  |6,118.00  |6,056.00  |94.00     |32.00     |12        |26        |0         |109.00      |          
2024-09-12|PR508   |5,948.00  |6,012.00  |6,170.00  |5,982.00  |6,140.00  |6,104.00  |192.00    |156.00    |39        |49        |-3        |357.03      |          
2024-09-13|PR503   |5,980.00  |6,086.00  |6,160.00  |6,012.00  |6,092.00  |6,082.00  |112.00    |102.00    |258,605   |49,785    |-11,576   |2,359,083.94|          
2024-09-13|PR504   |5,994.00  |6,066.00  |6,162.00  |6,032.00  |6,108.00  |6,112.00  |114.00    |118.00    |92        |554       |-46       |843.30      |          
2024-09-13|PR505   |6,006.00  |6,088.00  |6,182.00  |6,044.00  |6,120.00  |6,120.00  |114.00    |114.00    |4,470     |5,702     |-462      |41,025.92   |          
2024-09-13|PR506   |6,078.00  |6,114.00  |6,218.00  |6,114.00  |6,148.00  |6,164.00  |70.00     |86.00     |14        |40        |-5        |129.41      |          
2024-09-13|PR507   |6,056.00  |6,112.00  |6,230.00  |6,112.00  |6,144.00  |6,172.00  |88.00     |116.00    |23        |21        |-5        |212.89      |          
2024-09-13|PR508   |6,104.00  |6,136.00  |6,200.00  |6,136.00  |6,170.00  |6,166.00  |66.00     |62.00     |9         |51        |2         |83.23       |          
2024-09-18|PR503   |6,082.00  |6,118.00  |6,136.00  |5,932.00  |5,962.00  |5,986.00  |-120.00   |-96.00    |137,773   |52,748    |2,963     |1,236,938.93|          
2024-09-18|PR504   |6,112.00  |6,058.00  |6,058.00  |5,960.00  |5,970.00  |5,988.00  |-142.00   |-124.00   |47        |558       |4         |422.15      |          
2024-09-18|PR505   |6,120.00  |6,160.00  |6,160.00  |5,968.00  |5,986.00  |6,022.00  |-134.00   |-98.00    |2,859     |6,287     |585       |25,819.12   |          
2024-09-18|PR506   |6,164.00  |6,092.00  |6,092.00  |6,022.00  |6,024.00  |6,046.00  |-140.00   |-118.00   |8         |40        |0         |72.56       |          
2024-09-18|PR507   |6,172.00  |6,028.00  |6,028.00  |6,028.00  |6,028.00  |6,028.00  |-144.00   |-144.00   |1         |21        |0         |9.04        |          
2024-09-18|PR508   |6,166.00  |6,118.00  |6,118.00  |6,038.00  |6,062.00  |6,086.00  |-104.00   |-80.00    |6         |50        |-1        |54.77       |          
2024-09-18|PR509   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,074.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |          
2024-09-19|PR503   |5,986.00  |5,954.00  |6,088.00  |5,904.00  |6,074.00  |5,986.00  |88.00     |0.00      |205,770   |49,976    |-2,772    |1,847,419.07|          
2024-09-19|PR504   |5,988.00  |5,960.00  |6,086.00  |5,914.00  |6,086.00  |5,990.00  |98.00     |2.00      |140       |470       |-88       |1,257.66    |          
2024-09-19|PR505   |6,022.00  |5,984.00  |6,116.00  |5,934.00  |6,100.00  |6,018.00  |78.00     |-4.00     |3,497     |6,212     |-75       |31,565.03   |          
2024-09-19|PR506   |6,046.00  |6,026.00  |6,206.00  |5,960.00  |6,146.00  |6,066.00  |100.00    |20.00     |18        |43        |3         |163.75      |          
2024-09-19|PR507   |6,028.00  |6,034.00  |6,230.00  |5,970.00  |6,156.00  |6,080.00  |128.00    |52.00     |23        |22        |1         |209.76      |          
2024-09-19|PR508   |6,086.00  |6,002.00  |6,248.00  |5,980.00  |6,144.00  |6,104.00  |58.00     |18.00     |48        |49        |-1        |439.44      |          
2024-09-19|PR509   |6,074.00  |6,074.00  |6,106.00  |6,074.00  |6,106.00  |6,090.00  |32.00     |16.00     |2         |1         |1         |18.27       |          
2024-09-20|PR503   |5,986.00  |6,078.00  |6,112.00  |6,034.00  |6,078.00  |6,070.00  |92.00     |84.00     |122,032   |49,150    |-826      |1,111,178.03|          
2024-09-20|PR504   |5,990.00  |6,112.00  |6,124.00  |6,060.00  |6,096.00  |6,094.00  |106.00    |104.00    |27        |475       |5         |246.78      |          
2024-09-20|PR505   |6,018.00  |6,090.00  |6,134.00  |6,064.00  |6,108.00  |6,106.00  |90.00     |88.00     |2,529     |5,928     |-284      |23,158.65   |          
2024-09-20|PR506   |6,066.00  |6,160.00  |6,160.00  |6,132.00  |6,132.00  |6,142.00  |66.00     |76.00     |10        |44        |1         |92.12       |          
2024-09-20|PR507   |6,080.00  |6,190.00  |6,190.00  |6,092.00  |6,092.00  |6,146.00  |12.00     |66.00     |5         |21        |-1        |46.10       |          
2024-09-20|PR508   |6,104.00  |6,184.00  |6,208.00  |6,092.00  |6,126.00  |6,160.00  |22.00     |56.00     |25        |54        |5         |230.96      |          
2024-09-20|PR509   |6,090.00  |6,168.00  |6,168.00  |6,168.00  |6,168.00  |6,168.00  |78.00     |78.00     |1         |2         |1         |9.25        |          
2024-09-23|PR503   |6,070.00  |6,062.00  |6,068.00  |5,986.00  |5,998.00  |6,020.00  |-72.00    |-50.00    |117,181   |49,532    |382       |1,058,171.38|          
2024-09-23|PR504   |6,094.00  |6,058.00  |6,060.00  |6,008.00  |6,008.00  |6,038.00  |-86.00    |-56.00    |125       |483       |8         |1,131.91    |          
2024-09-23|PR505   |6,106.00  |6,098.00  |6,098.00  |6,016.00  |6,024.00  |6,050.00  |-82.00    |-56.00    |2,047     |5,898     |-30       |18,577.08   |          
2024-09-23|PR506   |6,142.00  |6,108.00  |6,108.00  |6,042.00  |6,068.00  |6,076.00  |-74.00    |-66.00    |10        |43        |-1        |91.13       |          
2024-09-23|PR507   |6,146.00  |6,114.00  |6,114.00  |6,044.00  |6,068.00  |6,084.00  |-78.00    |-62.00    |8         |24        |3         |73.01       |          
2024-09-23|PR508   |6,160.00  |6,106.00  |6,114.00  |6,042.00  |6,042.00  |6,084.00  |-118.00   |-76.00    |11        |54        |0         |100.36      |          
2024-09-23|PR509   |6,168.00  |6,130.00  |6,130.00  |6,068.00  |6,092.00  |6,098.00  |-76.00    |-70.00    |6         |3         |1         |54.89       |          
2024-09-24|PR503   |6,020.00  |5,992.00  |6,186.00  |5,974.00  |6,170.00  |6,080.00  |150.00    |60.00     |141,100   |44,441    |-5,091    |1,286,729.03|          
2024-09-24|PR504   |6,038.00  |6,012.00  |6,184.00  |6,012.00  |6,168.00  |6,126.00  |130.00    |88.00     |533       |837       |354       |4,897.72    |          
2024-09-24|PR505   |6,050.00  |6,024.00  |6,210.00  |6,004.00  |6,190.00  |6,112.00  |140.00    |62.00     |3,679     |5,750     |-148      |33,726.44   |          
2024-09-24|PR506   |6,076.00  |6,100.00  |6,228.00  |6,096.00  |6,202.00  |6,146.00  |126.00    |70.00     |13        |46        |3         |119.86      |          
2024-09-24|PR507   |6,084.00  |6,092.00  |6,284.00  |6,092.00  |6,202.00  |6,168.00  |118.00    |84.00     |13        |25        |1         |120.29      |          
2024-09-24|PR508   |6,084.00  |6,108.00  |6,286.00  |6,098.00  |6,202.00  |6,194.00  |118.00    |110.00    |19        |50        |-4        |176.51      |          
2024-09-24|PR509   |6,098.00  |6,104.00  |6,226.00  |6,104.00  |6,226.00  |6,174.00  |128.00    |76.00     |3         |2         |-1        |27.78       |          
2024-09-25|PR503   |6,080.00  |6,188.00  |6,380.00  |6,172.00  |6,182.00  |6,262.00  |102.00    |182.00    |153,709   |34,310    |-10,131   |1,443,793.95|          
2024-09-25|PR504   |6,126.00  |6,226.00  |6,376.00  |6,198.00  |6,206.00  |6,274.00  |80.00     |148.00    |342       |862       |25        |3,218.60    |          
2024-09-25|PR505   |6,112.00  |6,200.00  |6,394.00  |6,176.00  |6,184.00  |6,270.00  |72.00     |158.00    |4,716     |5,672     |-78       |44,354.97   |          
2024-09-25|PR506   |6,146.00  |6,282.00  |6,350.00  |6,218.00  |6,218.00  |6,284.00  |72.00     |138.00    |18        |43        |-3        |169.63      |          
2024-09-25|PR507   |6,168.00  |6,304.00  |6,366.00  |6,222.00  |6,222.00  |6,286.00  |54.00     |118.00    |21        |22        |-3        |198.00      |          
2024-09-25|PR508   |6,194.00  |6,294.00  |6,428.00  |6,252.00  |6,252.00  |6,312.00  |58.00     |118.00    |37        |50        |0         |350.32      |          
2024-09-25|PR509   |6,174.00  |6,280.00  |6,322.00  |6,280.00  |6,308.00  |6,306.00  |134.00    |132.00    |7         |5         |3         |66.22       |          
2024-09-26|PR503   |6,262.00  |6,146.00  |6,258.00  |6,130.00  |6,184.00  |6,194.00  |-78.00    |-68.00    |121,938   |32,456    |-1,854    |1,133,001.58|          
2024-09-26|PR504   |6,274.00  |6,176.00  |6,234.00  |6,140.00  |6,188.00  |6,160.00  |-86.00    |-114.00   |364       |567       |-295      |3,363.39    |          
2024-09-26|PR505   |6,270.00  |6,154.00  |6,256.00  |6,140.00  |6,192.00  |6,198.00  |-78.00    |-72.00    |2,473     |5,340     |-332      |22,987.63   |          
2024-09-26|PR506   |6,284.00  |6,226.00  |6,250.00  |6,184.00  |6,184.00  |6,216.00  |-100.00   |-68.00    |6         |44        |1         |55.94       |          
2024-09-26|PR507   |6,286.00  |6,228.00  |6,264.00  |6,178.00  |6,178.00  |6,228.00  |-108.00   |-58.00    |9         |22        |0         |84.08       |          
2024-09-26|PR508   |6,312.00  |6,238.00  |6,278.00  |6,180.00  |6,228.00  |6,238.00  |-84.00    |-74.00    |6         |48        |-2        |56.14       |          
2024-09-26|PR509   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |-28.00    |-28.00    |0         |5         |0         |0.00        |          
2024-09-27|PR503   |6,194.00  |6,206.00  |6,312.00  |6,172.00  |6,294.00  |6,226.00  |100.00    |32.00     |95,044    |27,141    |-5,315    |887,660.84  |          
2024-09-27|PR504   |6,160.00  |6,226.00  |6,300.00  |6,182.00  |6,288.00  |6,218.00  |128.00    |58.00     |167       |585       |18        |1,557.34    |          
2024-09-27|PR505   |6,198.00  |6,202.00  |6,318.00  |6,186.00  |6,304.00  |6,232.00  |106.00    |34.00     |1,724     |5,192     |-148      |16,112.78   |          
2024-09-27|PR506   |6,216.00  |6,250.00  |6,340.00  |6,250.00  |6,340.00  |6,278.00  |124.00    |62.00     |7         |42        |-2        |65.92       |          
2024-09-27|PR507   |6,228.00  |6,328.00  |6,328.00  |6,328.00  |6,328.00  |6,328.00  |100.00    |100.00    |1         |21        |-1        |9.49        |          
2024-09-27|PR508   |6,238.00  |6,222.00  |6,336.00  |6,222.00  |6,336.00  |6,266.00  |98.00     |28.00     |5         |48        |0         |46.99       |          
2024-09-27|PR509   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |52.00     |52.00     |0         |5         |0         |0.00        |          
2024-09-30|PR503   |6,226.00  |6,290.00  |6,560.00  |6,262.00  |6,516.00  |6,414.00  |290.00    |188.00    |107,451   |20,891    |-6,250    |1,033,625.78|          
2024-09-30|PR504   |6,218.00  |6,270.00  |6,560.00  |6,266.00  |6,510.00  |6,412.00  |292.00    |194.00    |230       |486       |-99       |2,211.80    |          
2024-09-30|PR505   |6,232.00  |6,300.00  |6,584.00  |6,272.00  |6,534.00  |6,452.00  |302.00    |220.00    |2,516     |4,812     |-380      |24,347.83   |          
2024-09-30|PR506   |6,278.00  |6,478.00  |6,560.00  |6,446.00  |6,526.00  |6,470.00  |248.00    |192.00    |15        |42        |0         |145.54      |          
2024-09-30|PR507   |6,328.00  |6,464.00  |6,572.00  |6,464.00  |6,572.00  |6,514.00  |244.00    |186.00    |8         |21        |0         |78.16       |          
2024-09-30|PR508   |6,266.00  |6,456.00  |6,598.00  |6,456.00  |6,536.00  |6,524.00  |270.00    |258.00    |19        |47        |-1        |185.91      |          
2024-09-30|PR509   |6,330.00  |6,600.00  |6,600.00  |6,546.00  |6,556.00  |6,574.00  |226.00    |244.00    |4         |6         |1         |39.44       |          
2024-10-08|PR503   |6,414.00  |6,800.00  |6,820.00  |6,546.00  |6,574.00  |6,664.00  |160.00    |250.00    |82,640    |20,160    |-731      |826,000.98  |          
2024-10-08|PR504   |6,412.00  |6,770.00  |6,810.00  |6,572.00  |6,586.00  |6,694.00  |174.00    |282.00    |110       |499       |13        |1,104.26    |          
2024-10-08|PR505   |6,452.00  |6,806.00  |6,840.00  |6,580.00  |6,600.00  |6,674.00  |148.00    |222.00    |3,376     |4,916     |104       |33,797.18   |          
2024-10-08|PR506   |6,470.00  |6,672.00  |6,866.00  |6,606.00  |6,638.00  |6,726.00  |168.00    |256.00    |52        |43        |1         |524.64      |          
2024-10-08|PR507   |6,514.00  |6,842.00  |6,882.00  |6,606.00  |6,650.00  |6,762.00  |136.00    |248.00    |45        |32        |11        |456.45      |          
2024-10-08|PR508   |6,524.00  |6,902.00  |6,902.00  |6,572.00  |6,608.00  |6,684.00  |84.00     |160.00    |35        |56        |9         |350.84      |          
2024-10-08|PR509   |6,574.00  |6,904.00  |6,904.00  |6,616.00  |6,630.00  |6,710.00  |56.00     |136.00    |11        |8         |2         |110.71      |          
2024-10-09|PR503   |6,664.00  |6,568.00  |6,578.00  |6,474.00  |6,504.00  |6,520.00  |-160.00   |-144.00   |90,380    |23,211    |3,051     |883,926.49  |          
2024-10-09|PR504   |6,694.00  |6,560.00  |6,570.00  |6,488.00  |6,534.00  |6,542.00  |-160.00   |-152.00   |37        |493       |-6        |363.02      |          
2024-10-09|PR505   |6,674.00  |6,594.00  |6,598.00  |6,502.00  |6,532.00  |6,552.00  |-142.00   |-122.00   |1,857     |4,845     |-71       |18,247.95   |          
2024-10-09|PR506   |6,726.00  |6,592.00  |6,598.00  |6,554.00  |6,596.00  |6,586.00  |-130.00   |-140.00   |7         |43        |0         |69.15       |          
2024-10-09|PR507   |6,762.00  |6,560.00  |6,588.00  |6,550.00  |6,588.00  |6,566.00  |-174.00   |-196.00   |8         |32        |0         |78.79       |          
2024-10-09|PR508   |6,684.00  |6,526.00  |6,576.00  |6,526.00  |6,538.00  |6,540.00  |-146.00   |-144.00   |8         |57        |1         |78.48       |          
2024-10-09|PR509   |6,710.00  |6,542.00  |6,572.00  |6,534.00  |6,534.00  |6,548.00  |-176.00   |-162.00   |7         |10        |2         |68.75       |          
2024-10-10|PR503   |6,520.00  |6,474.00  |6,510.00  |6,384.00  |6,448.00  |6,444.00  |-72.00    |-76.00    |74,052    |24,769    |1,558     |715,822.16  |          
2024-10-10|PR504   |6,542.00  |6,498.00  |6,508.00  |6,410.00  |6,458.00  |6,460.00  |-84.00    |-82.00    |66        |483       |-10       |639.57      |          
2024-10-10|PR505   |6,552.00  |6,504.00  |6,538.00  |6,420.00  |6,480.00  |6,482.00  |-72.00    |-70.00    |1,571     |5,200     |355       |15,273.45   |          
2024-10-10|PR506   |6,586.00  |6,536.00  |6,536.00  |6,460.00  |6,464.00  |6,492.00  |-122.00   |-94.00    |8         |41        |-2        |77.90       |          
2024-10-10|PR507   |6,566.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |-46.00    |-46.00    |0         |32        |0         |0.00        |          
2024-10-10|PR508   |6,540.00  |6,506.00  |6,506.00  |6,506.00  |6,506.00  |6,506.00  |-34.00    |-34.00    |1         |57        |0         |9.76        |          
2024-10-10|PR509   |6,548.00  |6,460.00  |6,530.00  |6,460.00  |6,530.00  |6,500.00  |-18.00    |-48.00    |4         |10        |0         |38.99       |          
2024-10-11|PR503   |6,444.00  |6,462.00  |6,532.00  |6,446.00  |6,508.00  |6,492.00  |64.00     |48.00     |60,933    |23,289    |-1,480    |593,395.48  |          
2024-10-11|PR504   |6,460.00  |6,506.00  |6,536.00  |6,466.00  |6,526.00  |6,500.00  |66.00     |40.00     |37        |490       |7         |360.71      |          
2024-10-11|PR505   |6,482.00  |6,482.00  |6,562.00  |6,480.00  |6,542.00  |6,530.00  |60.00     |48.00     |1,600     |5,239     |39        |15,671.01   |          
2024-10-11|PR506   |6,492.00  |6,572.00  |6,572.00  |6,542.00  |6,542.00  |6,558.00  |50.00     |66.00     |2         |41        |0         |19.67       |          
2024-10-11|PR507   |6,520.00  |6,528.00  |6,528.00  |6,528.00  |6,528.00  |6,528.00  |8.00      |8.00      |1         |32        |0         |9.79        |          
2024-10-11|PR508   |6,506.00  |6,564.00  |6,564.00  |6,564.00  |6,564.00  |6,564.00  |58.00     |58.00     |1         |57        |0         |9.85        |          
2024-10-11|PR509   |6,500.00  |6,562.00  |6,562.00  |6,544.00  |6,544.00  |6,552.00  |44.00     |52.00     |4         |9         |-1        |39.31       |          
2024-10-14|PR503   |6,492.00  |6,516.00  |6,572.00  |6,446.00  |6,472.00  |6,504.00  |-20.00    |12.00     |60,198    |19,425    |-3,864    |587,212.71  |          
2024-10-14|PR504   |6,500.00  |6,524.00  |6,580.00  |6,474.00  |6,486.00  |6,506.00  |-14.00    |6.00      |38        |482       |-8        |370.86      |          
2024-10-14|PR505   |6,530.00  |6,538.00  |6,598.00  |6,478.00  |6,500.00  |6,542.00  |-30.00    |12.00     |1,441     |4,959     |-280      |14,138.12   |          
2024-10-14|PR506   |6,558.00  |6,568.00  |6,620.00  |6,474.00  |6,532.00  |6,530.00  |-26.00    |-28.00    |22        |48        |7         |215.49      |          
2024-10-14|PR507   |6,528.00  |6,514.00  |6,536.00  |6,452.00  |6,520.00  |6,492.00  |-8.00     |-36.00    |24        |28        |-4        |233.71      |          
2024-10-14|PR508   |6,564.00  |6,508.00  |6,508.00  |6,438.00  |6,438.00  |6,464.00  |-126.00   |-100.00   |5         |56        |-1        |48.47       |          
2024-10-14|PR509   |6,552.00  |6,594.00  |6,594.00  |6,486.00  |6,512.00  |6,516.00  |-40.00    |-36.00    |6         |8         |-1        |58.64       |          
2024-10-15|PR503   |6,504.00  |6,452.00  |6,486.00  |6,320.00  |6,320.00  |6,396.00  |-184.00   |-108.00   |60,819    |19,740    |315       |583,511.41  |          
2024-10-15|PR504   |6,506.00  |6,444.00  |6,480.00  |6,364.00  |6,374.00  |6,444.00  |-132.00   |-62.00    |81        |436       |-46       |782.87      |          
2024-10-15|PR505   |6,542.00  |6,486.00  |6,514.00  |6,356.00  |6,358.00  |6,414.00  |-184.00   |-128.00   |1,261     |5,063     |104       |12,130.35   |          
2024-10-15|PR506   |6,530.00  |6,392.00  |6,392.00  |6,388.00  |6,390.00  |6,390.00  |-140.00   |-140.00   |4         |45        |-3        |38.34       |          
2024-10-15|PR507   |6,492.00  |6,368.00  |6,404.00  |6,368.00  |6,378.00  |6,384.00  |-114.00   |-108.00   |6         |26        |-2        |57.46       |          
2024-10-15|PR508   |6,464.00  |6,394.00  |6,394.00  |6,376.00  |6,376.00  |6,386.00  |-88.00    |-78.00    |2         |56        |0         |19.16       |          
2024-10-15|PR509   |6,516.00  |6,390.00  |6,398.00  |6,374.00  |6,374.00  |6,386.00  |-142.00   |-130.00   |5         |8         |0         |47.89       |          
2024-10-16|PR503   |6,396.00  |6,316.00  |6,372.00  |6,270.00  |6,306.00  |6,332.00  |-90.00    |-64.00    |48,803    |19,629    |-111      |463,546.59  |          
2024-10-16|PR504   |6,444.00  |6,354.00  |6,378.00  |6,312.00  |6,312.00  |6,336.00  |-132.00   |-108.00   |17        |443       |7         |161.54      |          
2024-10-16|PR505   |6,414.00  |6,346.00  |6,402.00  |6,310.00  |6,340.00  |6,368.00  |-74.00    |-46.00    |1,746     |5,424     |361       |16,675.62   |          
2024-10-16|PR506   |6,390.00  |6,406.00  |6,438.00  |6,350.00  |6,382.00  |6,394.00  |-8.00     |4.00      |4         |43        |-2        |38.36       |          
2024-10-16|PR507   |6,384.00  |6,398.00  |6,426.00  |6,338.00  |6,390.00  |6,386.00  |6.00      |2.00      |6         |24        |-2        |57.47       |          
2024-10-16|PR508   |6,386.00  |6,336.00  |6,336.00  |6,336.00  |6,336.00  |6,336.00  |-50.00    |-50.00    |1         |56        |0         |9.50        |          
2024-10-16|PR509   |6,386.00  |6,384.00  |6,416.00  |6,376.00  |6,380.00  |6,394.00  |-6.00     |8.00      |5         |8         |0         |47.95       |          
2024-10-17|PR503   |6,332.00  |6,298.00  |6,328.00  |6,188.00  |6,190.00  |6,258.00  |-142.00   |-74.00    |48,997    |21,492    |1,863     |459,920.41  |          
2024-10-17|PR504   |6,336.00  |6,314.00  |6,320.00  |6,202.00  |6,202.00  |6,244.00  |-134.00   |-92.00    |23        |438       |-5        |215.39      |          
2024-10-17|PR505   |6,368.00  |6,342.00  |6,362.00  |6,212.00  |6,218.00  |6,272.00  |-150.00   |-96.00    |1,410     |4,968     |-456      |13,264.08   |          
2024-10-17|PR506   |6,394.00  |6,360.00  |6,360.00  |6,282.00  |6,282.00  |6,332.00  |-112.00   |-62.00    |3         |44        |1         |28.49       |          
2024-10-17|PR507   |6,386.00  |6,326.00  |6,334.00  |6,276.00  |6,276.00  |6,298.00  |-110.00   |-88.00    |6         |24        |0         |56.67       |          
2024-10-17|PR508   |6,336.00  |6,320.00  |6,348.00  |6,280.00  |6,282.00  |6,310.00  |-54.00    |-26.00    |13        |55        |-1        |123.04      |          
2024-10-17|PR509   |6,394.00  |6,312.00  |6,318.00  |6,278.00  |6,278.00  |6,300.00  |-116.00   |-94.00    |5         |10        |2         |47.25       |          
2024-10-18|PR503   |6,258.00  |6,218.00  |6,300.00  |6,190.00  |6,260.00  |6,248.00  |2.00      |-10.00    |45,148    |18,348    |-3,144    |423,072.46  |          
2024-10-18|PR504   |6,244.00  |6,260.00  |6,312.00  |6,254.00  |6,272.00  |6,282.00  |28.00     |38.00     |15        |431       |-7        |141.31      |          
2024-10-18|PR505   |6,272.00  |6,238.00  |6,328.00  |6,222.00  |6,282.00  |6,278.00  |10.00     |6.00      |999       |5,042     |74        |9,407.89    |          
2024-10-18|PR506   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |-4.00     |-4.00     |0         |44        |0         |0.00        |          
2024-10-18|PR507   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |4.00      |4.00      |0         |24        |0         |0.00        |          
2024-10-18|PR508   |6,310.00  |6,284.00  |6,300.00  |6,284.00  |6,300.00  |6,290.00  |-10.00    |-20.00    |4         |54        |-1        |37.74       |          
2024-10-18|PR509   |6,300.00  |6,298.00  |6,298.00  |6,296.00  |6,296.00  |6,298.00  |-4.00     |-2.00     |3         |11        |1         |28.34       |          
2024-10-21|PR503   |6,248.00  |6,244.00  |6,244.00  |6,168.00  |6,218.00  |6,208.00  |-30.00    |-40.00    |37,226    |18,624    |276       |346,568.20  |          
2024-10-21|PR504   |6,282.00  |6,218.00  |6,232.00  |6,200.00  |6,208.00  |6,216.00  |-74.00    |-66.00    |14        |434       |3         |130.51      |          
2024-10-21|PR505   |6,278.00  |6,282.00  |6,282.00  |6,210.00  |6,246.00  |6,242.00  |-32.00    |-36.00    |1,478     |5,685     |643       |13,838.51   |          
2024-10-21|PR506   |6,328.00  |6,280.00  |6,280.00  |6,280.00  |6,280.00  |6,280.00  |-48.00    |-48.00    |2         |45        |1         |18.84       |          
2024-10-21|PR507   |6,302.00  |6,268.00  |6,286.00  |6,268.00  |6,286.00  |6,280.00  |-16.00    |-22.00    |3         |24        |0         |28.26       |          
2024-10-21|PR508   |6,290.00  |6,248.00  |6,248.00  |6,248.00  |6,248.00  |6,248.00  |-42.00    |-42.00    |1         |54        |0         |9.37        |          
2024-10-21|PR509   |6,298.00  |6,256.00  |6,256.00  |6,256.00  |6,256.00  |6,256.00  |-42.00    |-42.00    |2         |11        |0         |18.77       |          
2024-10-22|PR503   |6,208.00  |6,236.00  |6,324.00  |6,222.00  |6,284.00  |6,284.00  |76.00     |76.00     |38,686    |17,423    |-1,201    |364,599.23  |          
2024-10-22|PR504   |6,216.00  |6,340.00  |6,340.00  |6,276.00  |6,294.00  |6,298.00  |78.00     |82.00     |16        |427       |-7        |151.14      |          
2024-10-22|PR505   |6,242.00  |6,246.00  |6,354.00  |6,246.00  |6,312.00  |6,312.00  |70.00     |70.00     |1,495     |5,355     |-330      |14,155.58   |          
2024-10-22|PR506   |6,280.00  |6,344.00  |6,344.00  |6,342.00  |6,342.00  |6,344.00  |62.00     |64.00     |2         |44        |-1        |19.03       |          
2024-10-22|PR507   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |46.00     |46.00     |0         |24        |0         |0.00        |          
2024-10-22|PR508   |6,248.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |80.00     |80.00     |0         |54        |0         |0.00        |          
2024-10-22|PR509   |6,256.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |62.00     |62.00     |0         |11        |0         |0.00        |          
2024-10-22|PR510   |6,256.00  |0.00      |0.00      |0.00      |0.00      |6,256.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-23|PR503   |6,284.00  |6,324.00  |6,362.00  |6,272.00  |6,304.00  |6,314.00  |20.00     |30.00     |33,319    |17,426    |3         |315,566.78  |          
2024-10-23|PR504   |6,298.00  |6,328.00  |6,370.00  |6,294.00  |6,316.00  |6,332.00  |18.00     |34.00     |29        |436       |9         |275.41      |          
2024-10-23|PR505   |6,312.00  |6,276.00  |6,394.00  |6,276.00  |6,334.00  |6,350.00  |22.00     |38.00     |1,833     |5,711     |356       |17,459.81   |          
2024-10-23|PR506   |6,344.00  |6,408.00  |6,408.00  |6,408.00  |6,408.00  |6,408.00  |64.00     |64.00     |1         |43        |-1        |9.61        |          
2024-10-23|PR507   |6,326.00  |6,348.00  |6,348.00  |6,348.00  |6,348.00  |6,348.00  |22.00     |22.00     |2         |24        |0         |19.04       |          
2024-10-23|PR508   |6,328.00  |6,342.00  |6,396.00  |6,342.00  |6,396.00  |6,360.00  |68.00     |32.00     |3         |53        |-1        |28.62       |          
2024-10-23|PR509   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |22.00     |22.00     |0         |11        |0         |0.00        |          
2024-10-23|PR510   |6,256.00  |0.00      |0.00      |0.00      |0.00      |6,256.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-24|PR503   |6,314.00  |6,272.00  |6,318.00  |6,236.00  |6,284.00  |6,280.00  |-30.00    |-34.00    |21,502    |17,277    |-149      |202,527.84  |          
2024-10-24|PR504   |6,332.00  |6,292.00  |6,334.00  |6,286.00  |6,292.00  |6,304.00  |-40.00    |-28.00    |15        |432       |-4        |141.83      |          
2024-10-24|PR505   |6,350.00  |6,300.00  |6,350.00  |6,270.00  |6,314.00  |6,314.00  |-36.00    |-36.00    |580       |5,727     |16        |5,492.42    |          
2024-10-24|PR506   |6,408.00  |6,352.00  |6,352.00  |6,352.00  |6,352.00  |6,352.00  |-56.00    |-56.00    |2         |43        |0         |19.06       |          
2024-10-24|PR507   |6,348.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |-6.00     |-6.00     |0         |24        |0         |0.00        |          
2024-10-24|PR508   |6,360.00  |0.00      |0.00      |0.00      |0.00      |6,338.00  |-22.00    |-22.00    |0         |53        |0         |0.00        |          
2024-10-24|PR509   |6,340.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-10-24|PR510   |6,256.00  |0.00      |0.00      |0.00      |0.00      |6,256.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-25|PR503   |6,280.00  |6,280.00  |6,336.00  |6,234.00  |6,284.00  |6,278.00  |4.00      |-2.00     |30,113    |16,677    |-600      |283,560.73  |          
2024-10-25|PR504   |6,304.00  |6,308.00  |6,350.00  |6,254.00  |6,282.00  |6,296.00  |-22.00    |-8.00     |13        |433       |1         |122.75      |          
2024-10-25|PR505   |6,314.00  |6,308.00  |6,364.00  |6,268.00  |6,310.00  |6,306.00  |-4.00     |-8.00     |757       |5,621     |-106      |7,160.98    |          
2024-10-25|PR506   |6,352.00  |6,350.00  |6,350.00  |6,350.00  |6,350.00  |6,350.00  |-2.00     |-2.00     |1         |44        |1         |9.53        |          
2024-10-25|PR507   |6,342.00  |6,346.00  |6,346.00  |6,322.00  |6,322.00  |6,334.00  |-20.00    |-8.00     |2         |24        |0         |19.00       |          
2024-10-25|PR508   |6,338.00  |6,366.00  |6,366.00  |6,326.00  |6,326.00  |6,348.00  |-12.00    |10.00     |5         |53        |0         |47.60       |          
2024-10-25|PR509   |6,340.00  |6,330.00  |6,330.00  |6,298.00  |6,298.00  |6,314.00  |-42.00    |-26.00    |2         |12        |1         |18.94       |          
2024-10-25|PR510   |6,256.00  |0.00      |0.00      |0.00      |0.00      |6,256.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-28|PR503   |6,278.00  |6,304.00  |6,326.00  |6,150.00  |6,270.00  |6,256.00  |-8.00     |-22.00    |32,182    |16,383    |-294      |301,994.66  |          
2024-10-28|PR504   |6,296.00  |6,252.00  |6,270.00  |6,232.00  |6,266.00  |6,250.00  |-30.00    |-46.00    |7         |432       |-1        |65.61       |          
2024-10-28|PR505   |6,306.00  |6,334.00  |6,354.00  |6,190.00  |6,304.00  |6,276.00  |-2.00     |-30.00    |814       |5,565     |-56       |7,661.30    |          
2024-10-28|PR506   |6,350.00  |6,268.00  |6,342.00  |6,268.00  |6,342.00  |6,292.00  |-8.00     |-58.00    |7         |43        |-1        |66.05       |          
2024-10-28|PR507   |6,334.00  |6,282.00  |6,342.00  |6,274.00  |6,342.00  |6,300.00  |8.00      |-34.00    |7         |26        |2         |66.14       |          
2024-10-28|PR508   |6,348.00  |6,308.00  |6,360.00  |6,288.00  |6,360.00  |6,324.00  |12.00     |-24.00    |8         |56        |3         |75.87       |          
2024-10-28|PR509   |6,314.00  |6,292.00  |6,358.00  |6,292.00  |6,358.00  |6,306.00  |44.00     |-8.00     |8         |15        |3         |75.67       |          
2024-10-28|PR510   |6,256.00  |0.00      |0.00      |0.00      |0.00      |6,256.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-29|PR503   |6,256.00  |6,240.00  |6,264.00  |6,138.00  |6,160.00  |6,200.00  |-96.00    |-56.00    |33,086    |18,499    |2,116     |307,669.99  |          
2024-10-29|PR504   |6,250.00  |6,254.00  |6,264.00  |6,158.00  |6,178.00  |6,182.00  |-72.00    |-68.00    |51        |441       |9         |472.82      |          
2024-10-29|PR505   |6,276.00  |6,260.00  |6,294.00  |6,170.00  |6,190.00  |6,208.00  |-86.00    |-68.00    |1,980     |5,156     |-409      |18,435.38   |          
2024-10-29|PR506   |6,292.00  |6,282.00  |6,286.00  |6,224.00  |6,228.00  |6,258.00  |-64.00    |-34.00    |9         |46        |3         |84.47       |          
2024-10-29|PR507   |6,300.00  |6,302.00  |6,302.00  |6,198.00  |6,260.00  |6,260.00  |-40.00    |-40.00    |11        |29        |3         |103.29      |          
2024-10-29|PR508   |6,324.00  |6,328.00  |6,328.00  |6,222.00  |6,222.00  |6,288.00  |-102.00   |-36.00    |9         |61        |5         |84.87       |          
2024-10-29|PR509   |6,306.00  |6,336.00  |6,344.00  |6,298.00  |6,310.00  |6,316.00  |4.00      |10.00     |12        |23        |8         |113.68      |          
2024-10-29|PR510   |6,256.00  |0.00      |0.00      |0.00      |0.00      |6,256.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-30|PR503   |6,200.00  |6,202.00  |6,210.00  |6,140.00  |6,178.00  |6,172.00  |-22.00    |-28.00    |20,231    |18,113    |-386      |187,266.99  |          
2024-10-30|PR504   |6,182.00  |6,196.00  |6,212.00  |6,162.00  |6,178.00  |6,176.00  |-4.00     |-6.00     |18        |437       |-4        |166.72      |          
2024-10-30|PR505   |6,208.00  |6,232.00  |6,242.00  |6,174.00  |6,212.00  |6,208.00  |4.00      |0.00      |622       |5,274     |118       |5,791.79    |          
2024-10-30|PR506   |6,258.00  |6,242.00  |6,274.00  |6,226.00  |6,262.00  |6,246.00  |4.00      |-12.00    |17        |55        |9         |159.26      |          
2024-10-30|PR507   |6,260.00  |6,272.00  |6,296.00  |6,260.00  |6,284.00  |6,266.00  |24.00     |6.00      |22        |38        |9         |206.79      |          
2024-10-30|PR508   |6,288.00  |6,284.00  |6,296.00  |6,274.00  |6,296.00  |6,282.00  |8.00      |-6.00     |8         |59        |-2        |75.38       |          
2024-10-30|PR509   |6,316.00  |6,310.00  |6,310.00  |6,294.00  |6,298.00  |6,298.00  |-18.00    |-18.00    |30        |47        |24        |283.41      |          
2024-10-30|PR510   |6,256.00  |6,302.00  |6,336.00  |6,302.00  |6,302.00  |6,310.00  |46.00     |54.00     |5         |4         |4         |47.32       |          
2024-10-31|PR503   |6,172.00  |6,196.00  |6,228.00  |6,160.00  |6,208.00  |6,196.00  |36.00     |24.00     |15,416    |17,285    |-828      |143,246.41  |          
2024-10-31|PR504   |6,176.00  |6,192.00  |6,236.00  |6,190.00  |6,232.00  |6,222.00  |56.00     |46.00     |9         |434       |-3        |83.99       |          
2024-10-31|PR505   |6,208.00  |6,226.00  |6,260.00  |6,196.00  |6,244.00  |6,228.00  |36.00     |20.00     |505       |5,313     |39        |4,717.64    |          
2024-10-31|PR506   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |50.00     |50.00     |0         |55        |0         |0.00        |          
2024-10-31|PR507   |6,266.00  |6,282.00  |6,282.00  |6,282.00  |6,282.00  |6,282.00  |16.00     |16.00     |1         |38        |0         |9.42        |          
2024-10-31|PR508   |6,282.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |46.00     |46.00     |0         |59        |0         |0.00        |          
2024-10-31|PR509   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,354.00  |56.00     |56.00     |0         |47        |0         |0.00        |          
2024-10-31|PR510   |6,310.00  |0.00      |0.00      |0.00      |0.00      |6,404.00  |94.00     |94.00     |0         |4         |0         |0.00        |          
2024-11-01|PR503   |6,196.00  |6,214.00  |6,296.00  |6,198.00  |6,240.00  |6,248.00  |44.00     |52.00     |21,090    |16,576    |-709      |197,637.78  |          
2024-11-01|PR504   |6,222.00  |6,244.00  |6,310.00  |6,242.00  |6,266.00  |6,278.00  |44.00     |56.00     |32        |429       |-5        |301.36      |          
2024-11-01|PR505   |6,228.00  |6,248.00  |6,332.00  |6,236.00  |6,276.00  |6,284.00  |48.00     |56.00     |1,043     |5,326     |13        |9,831.07    |          
2024-11-01|PR506   |6,296.00  |6,366.00  |6,366.00  |6,350.00  |6,364.00  |6,360.00  |68.00     |64.00     |3         |55        |0         |28.62       |          
2024-11-01|PR507   |6,282.00  |0.00      |0.00      |0.00      |0.00      |6,338.00  |56.00     |56.00     |0         |38        |0         |0.00        |          
2024-11-01|PR508   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,360.00  |32.00     |32.00     |0         |59        |0         |0.00        |          
2024-11-01|PR509   |6,354.00  |6,374.00  |6,408.00  |6,374.00  |6,408.00  |6,390.00  |54.00     |36.00     |4         |48        |1         |38.33       |          
2024-11-01|PR510   |6,404.00  |6,436.00  |6,456.00  |6,436.00  |6,456.00  |6,446.00  |52.00     |42.00     |2         |4         |0         |19.34       |          
2024-11-04|PR503   |6,248.00  |6,250.00  |6,260.00  |6,192.00  |6,234.00  |6,224.00  |-14.00    |-24.00    |13,776    |15,926    |-650      |128,591.88  |          
2024-11-04|PR504   |6,278.00  |6,256.00  |6,256.00  |6,218.00  |6,254.00  |6,254.00  |-24.00    |-24.00    |240       |371       |-58       |2,251.02    |          
2024-11-04|PR505   |6,284.00  |6,284.00  |6,294.00  |6,230.00  |6,274.00  |6,264.00  |-10.00    |-20.00    |661       |5,336     |10        |6,211.01    |          
2024-11-04|PR506   |6,360.00  |6,280.00  |6,314.00  |6,280.00  |6,314.00  |6,298.00  |-46.00    |-62.00    |2         |55        |0         |18.89       |          
2024-11-04|PR507   |6,338.00  |0.00      |0.00      |0.00      |0.00      |6,338.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2024-11-04|PR508   |6,360.00  |6,354.00  |6,354.00  |6,318.00  |6,318.00  |6,336.00  |-42.00    |-24.00    |2         |60        |1         |19.01       |          
2024-11-04|PR509   |6,390.00  |6,380.00  |6,380.00  |6,380.00  |6,380.00  |6,380.00  |-10.00    |-10.00    |2         |48        |0         |19.14       |          
2024-11-04|PR510   |6,446.00  |0.00      |0.00      |0.00      |0.00      |6,446.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-05|PR503   |6,224.00  |6,244.00  |6,292.00  |6,232.00  |6,246.00  |6,256.00  |22.00     |32.00     |13,290    |15,704    |-222      |124,701.80  |          
2024-11-05|PR504   |6,254.00  |6,308.00  |6,308.00  |6,270.00  |6,270.00  |6,290.00  |16.00     |36.00     |6         |368       |-3        |56.60       |          
2024-11-05|PR505   |6,264.00  |6,288.00  |6,330.00  |6,270.00  |6,284.00  |6,302.00  |20.00     |38.00     |588       |5,473     |137       |5,557.81    |          
2024-11-05|PR506   |6,298.00  |6,342.00  |6,370.00  |6,300.00  |6,346.00  |6,350.00  |48.00     |52.00     |15        |48        |-7        |142.85      |          
2024-11-05|PR507   |6,338.00  |0.00      |0.00      |0.00      |0.00      |6,348.00  |10.00     |10.00     |0         |38        |0         |0.00        |          
2024-11-05|PR508   |6,336.00  |6,388.00  |6,388.00  |6,342.00  |6,342.00  |6,366.00  |6.00      |30.00     |2         |61        |1         |19.10       |          
2024-11-05|PR509   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |20.00     |20.00     |0         |48        |0         |0.00        |          
2024-11-05|PR510   |6,446.00  |6,464.00  |6,464.00  |6,464.00  |6,464.00  |6,464.00  |18.00     |18.00     |1         |4         |0         |9.70        |          
2024-11-06|PR503   |6,256.00  |6,262.00  |6,286.00  |6,130.00  |6,160.00  |6,220.00  |-96.00    |-36.00    |20,730    |16,853    |1,149     |193,385.95  |          
2024-11-06|PR504   |6,290.00  |6,282.00  |6,300.00  |6,156.00  |6,164.00  |6,230.00  |-126.00   |-60.00    |16        |366       |-2        |149.53      |          
2024-11-06|PR505   |6,302.00  |6,306.00  |6,320.00  |6,168.00  |6,194.00  |6,256.00  |-108.00   |-46.00    |1,174     |5,479     |6         |11,017.57   |          
2024-11-06|PR506   |6,350.00  |6,336.00  |6,336.00  |6,234.00  |6,238.00  |6,282.00  |-112.00   |-68.00    |4         |49        |1         |37.68       |          
2024-11-06|PR507   |6,348.00  |6,258.00  |6,272.00  |6,258.00  |6,268.00  |6,266.00  |-80.00    |-82.00    |4         |39        |1         |37.59       |          
2024-11-06|PR508   |6,366.00  |6,362.00  |6,362.00  |6,280.00  |6,280.00  |6,332.00  |-86.00    |-34.00    |3         |61        |0         |28.49       |          
2024-11-06|PR509   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,356.00  |-44.00    |-44.00    |0         |48        |0         |0.00        |          
2024-11-06|PR510   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-07|PR503   |6,220.00  |6,160.00  |6,276.00  |6,122.00  |6,262.00  |6,216.00  |42.00     |-4.00     |20,142    |16,540    |-313      |187,803.78  |          
2024-11-07|PR504   |6,230.00  |6,160.00  |6,290.00  |6,160.00  |6,290.00  |6,242.00  |60.00     |12.00     |4         |366       |0         |37.44       |          
2024-11-07|PR505   |6,256.00  |6,206.00  |6,310.00  |6,160.00  |6,302.00  |6,276.00  |46.00     |20.00     |1,357     |5,902     |423       |12,775.14   |          
2024-11-07|PR506   |6,282.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |50.00     |50.00     |0         |49        |0         |0.00        |          
2024-11-07|PR507   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,372.00  |106.00    |106.00    |0         |39        |0         |0.00        |          
2024-11-07|PR508   |6,332.00  |6,392.00  |6,398.00  |6,392.00  |6,398.00  |6,394.00  |66.00     |62.00     |3         |60        |-1        |28.77       |          
2024-11-07|PR509   |6,356.00  |6,332.00  |6,424.00  |6,332.00  |6,424.00  |6,378.00  |68.00     |22.00     |2         |47        |-1        |19.13       |          
2024-11-07|PR510   |6,464.00  |6,368.00  |6,368.00  |6,368.00  |6,368.00  |6,368.00  |-96.00    |-96.00    |1         |3         |-1        |9.55        |          
2024-11-08|PR503   |6,216.00  |6,250.00  |6,330.00  |6,224.00  |6,292.00  |6,288.00  |76.00     |72.00     |24,048    |16,456    |-84       |226,823.01  |          
2024-11-08|PR504   |6,242.00  |6,242.00  |6,338.00  |6,242.00  |6,310.00  |6,292.00  |68.00     |50.00     |17        |355       |-11       |160.41      |          
2024-11-08|PR505   |6,276.00  |6,290.00  |6,364.00  |6,266.00  |6,324.00  |6,320.00  |48.00     |44.00     |947       |5,917     |15        |8,975.77    |          
2024-11-08|PR506   |6,332.00  |6,392.00  |6,392.00  |6,392.00  |6,392.00  |6,392.00  |60.00     |60.00     |1         |48        |-1        |9.59        |          
2024-11-08|PR507   |6,372.00  |6,414.00  |6,414.00  |6,414.00  |6,414.00  |6,414.00  |42.00     |42.00     |2         |37        |-2        |19.24       |          
2024-11-08|PR508   |6,394.00  |6,410.00  |6,424.00  |6,410.00  |6,424.00  |6,418.00  |30.00     |24.00     |3         |57        |-3        |28.88       |          
2024-11-08|PR509   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,422.00  |44.00     |44.00     |0         |47        |0         |0.00        |          
2024-11-08|PR510   |6,368.00  |6,452.00  |6,452.00  |6,452.00  |6,452.00  |6,452.00  |84.00     |84.00     |1         |4         |1         |9.68        |          
2024-11-11|PR503   |6,288.00  |6,266.00  |6,284.00  |6,162.00  |6,236.00  |6,220.00  |-52.00    |-68.00    |19,364    |15,224    |-1,232    |180,659.80  |          
2024-11-11|PR504   |6,292.00  |6,284.00  |6,304.00  |6,190.00  |6,256.00  |6,272.00  |-36.00    |-20.00    |73        |288       |-67       |686.70      |          
2024-11-11|PR505   |6,320.00  |6,302.00  |6,318.00  |6,200.00  |6,270.00  |6,254.00  |-50.00    |-66.00    |1,108     |5,364     |-553      |10,393.13   |          
2024-11-11|PR506   |6,392.00  |0.00      |0.00      |0.00      |0.00      |6,324.00  |-68.00    |-68.00    |0         |48        |0         |0.00        |          
2024-11-11|PR507   |6,414.00  |0.00      |0.00      |0.00      |0.00      |6,358.00  |-56.00    |-56.00    |0         |37        |0         |0.00        |          
2024-11-11|PR508   |6,418.00  |6,398.00  |6,398.00  |6,398.00  |6,398.00  |6,398.00  |-20.00    |-20.00    |1         |57        |0         |9.60        |          
2024-11-11|PR509   |6,422.00  |6,406.00  |6,426.00  |6,314.00  |6,314.00  |6,370.00  |-108.00   |-52.00    |4         |48        |1         |38.21       |          
2024-11-11|PR510   |6,452.00  |6,448.00  |6,448.00  |6,448.00  |6,448.00  |6,448.00  |-4.00     |-4.00     |1         |3         |-1        |9.67        |          
2024-11-12|PR503   |6,220.00  |6,186.00  |6,216.00  |6,172.00  |6,192.00  |6,192.00  |-28.00    |-28.00    |11,161    |15,690    |466       |103,670.54  |          
2024-11-12|PR504   |6,272.00  |6,198.00  |6,224.00  |6,198.00  |6,224.00  |6,212.00  |-48.00    |-60.00    |4         |288       |0         |37.27       |          
2024-11-12|PR505   |6,254.00  |6,232.00  |6,246.00  |6,214.00  |6,222.00  |6,226.00  |-32.00    |-28.00    |437       |5,319     |-45       |4,081.12    |          
2024-11-12|PR506   |6,324.00  |0.00      |0.00      |0.00      |0.00      |6,284.00  |-40.00    |-40.00    |0         |48        |0         |0.00        |          
2024-11-12|PR507   |6,358.00  |0.00      |0.00      |0.00      |0.00      |6,312.00  |-46.00    |-46.00    |0         |37        |0         |0.00        |          
2024-11-12|PR508   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,316.00  |-82.00    |-82.00    |0         |57        |0         |0.00        |          
2024-11-12|PR509   |6,370.00  |6,324.00  |6,324.00  |6,324.00  |6,324.00  |6,324.00  |-46.00    |-46.00    |1         |47        |-1        |9.49        |          
2024-11-12|PR510   |6,448.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |-54.00    |-54.00    |0         |3         |0         |0.00        |          
2024-11-13|PR503   |6,192.00  |6,202.00  |6,230.00  |6,184.00  |6,214.00  |6,210.00  |22.00     |18.00     |10,325    |15,485    |-205      |96,174.30   |          
2024-11-13|PR504   |6,212.00  |6,226.00  |6,248.00  |6,220.00  |6,232.00  |6,238.00  |20.00     |26.00     |7         |290       |2         |65.48       |          
2024-11-13|PR505   |6,226.00  |6,234.00  |6,264.00  |6,224.00  |6,246.00  |6,246.00  |20.00     |20.00     |234       |5,281     |-38       |2,192.15    |          
2024-11-13|PR506   |6,284.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |6.00      |6.00      |0         |48        |0         |0.00        |          
2024-11-13|PR507   |6,312.00  |6,322.00  |6,322.00  |6,322.00  |6,322.00  |6,322.00  |10.00     |10.00     |2         |37        |0         |18.97       |          
2024-11-13|PR508   |6,316.00  |6,308.00  |6,348.00  |6,308.00  |6,318.00  |6,326.00  |2.00      |10.00     |3         |56        |-1        |28.46       |          
2024-11-13|PR509   |6,324.00  |6,350.00  |6,350.00  |6,336.00  |6,336.00  |6,344.00  |12.00     |20.00     |2         |46        |-1        |19.03       |          
2024-11-13|PR510   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-11-14|PR503   |6,210.00  |6,230.00  |6,230.00  |6,160.00  |6,164.00  |6,190.00  |-46.00    |-20.00    |12,889    |16,064    |579       |119,657.65  |          
2024-11-14|PR504   |6,238.00  |6,228.00  |6,228.00  |6,228.00  |6,228.00  |6,228.00  |-10.00    |-10.00    |1         |289       |-1        |9.34        |          
2024-11-14|PR505   |6,246.00  |6,240.00  |6,256.00  |6,196.00  |6,198.00  |6,214.00  |-48.00    |-32.00    |793       |5,519     |238       |7,392.10    |          
2024-11-14|PR506   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,258.00  |-32.00    |-32.00    |0         |48        |0         |0.00        |          
2024-11-14|PR507   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,282.00  |-40.00    |-40.00    |0         |37        |0         |0.00        |          
2024-11-14|PR508   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |-22.00    |-22.00    |0         |56        |0         |0.00        |          
2024-11-14|PR509   |6,344.00  |0.00      |0.00      |0.00      |0.00      |6,314.00  |-30.00    |-30.00    |0         |46        |0         |0.00        |          
2024-11-14|PR510   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-11-15|PR503   |6,190.00  |6,184.00  |6,220.00  |6,118.00  |6,118.00  |6,164.00  |-72.00    |-26.00    |16,160    |16,618    |554       |149,424.49  |          
2024-11-15|PR504   |6,228.00  |6,212.00  |6,236.00  |6,140.00  |6,146.00  |6,164.00  |-82.00    |-64.00    |27        |281       |-8        |249.59      |          
2024-11-15|PR505   |6,214.00  |6,220.00  |6,254.00  |6,160.00  |6,160.00  |6,188.00  |-54.00    |-26.00    |937       |5,614     |95        |8,696.03    |          
2024-11-15|PR506   |6,258.00  |6,220.00  |6,226.00  |6,176.00  |6,216.00  |6,218.00  |-42.00    |-40.00    |8         |45        |-3        |74.61       |          
2024-11-15|PR507   |6,282.00  |6,252.00  |6,252.00  |6,202.00  |6,202.00  |6,234.00  |-80.00    |-48.00    |3         |38        |1         |28.05       |          
2024-11-15|PR508   |6,304.00  |6,270.00  |6,272.00  |6,224.00  |6,270.00  |6,252.00  |-34.00    |-52.00    |5         |57        |1         |46.89       |          
2024-11-15|PR509   |6,314.00  |6,298.00  |6,308.00  |6,298.00  |6,298.00  |6,300.00  |-16.00    |-14.00    |5         |47        |1         |47.25       |          
2024-11-15|PR510   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,354.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |          
2024-11-15|PR511   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-18|PR503   |6,164.00  |6,140.00  |6,164.00  |6,090.00  |6,144.00  |6,128.00  |-20.00    |-36.00    |13,536    |16,554    |-64       |124,411.52  |          
2024-11-18|PR504   |6,164.00  |6,154.00  |6,174.00  |6,126.00  |6,172.00  |6,154.00  |8.00      |-10.00    |9         |284       |3         |83.06       |          
2024-11-18|PR505   |6,188.00  |6,174.00  |6,200.00  |6,138.00  |6,168.00  |6,168.00  |-20.00    |-20.00    |739       |5,656     |42        |6,836.87    |          
2024-11-18|PR506   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,224.00  |6.00      |6.00      |0         |45        |0         |0.00        |          
2024-11-18|PR507   |6,234.00  |6,250.00  |6,250.00  |6,250.00  |6,250.00  |6,250.00  |16.00     |16.00     |1         |38        |0         |9.38        |          
2024-11-18|PR508   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |26.00     |26.00     |0         |57        |0         |0.00        |          
2024-11-18|PR509   |6,300.00  |6,290.00  |6,290.00  |6,290.00  |6,290.00  |6,290.00  |-10.00    |-10.00    |1         |47        |0         |9.44        |          
2024-11-18|PR510   |6,354.00  |0.00      |0.00      |0.00      |0.00      |6,354.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-11-18|PR511   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-19|PR503   |6,128.00  |6,148.00  |6,200.00  |6,122.00  |6,178.00  |6,172.00  |50.00     |44.00     |12,776    |15,924    |-630      |118,251.66  |          
2024-11-19|PR504   |6,154.00  |6,150.00  |6,212.00  |6,146.00  |6,212.00  |6,174.00  |58.00     |20.00     |13        |283       |-1        |120.37      |          
2024-11-19|PR505   |6,168.00  |6,176.00  |6,234.00  |6,170.00  |6,218.00  |6,210.00  |50.00     |42.00     |485       |5,631     |-25       |4,517.17    |          
2024-11-19|PR506   |6,224.00  |6,270.00  |6,270.00  |6,254.00  |6,254.00  |6,264.00  |30.00     |40.00     |6         |44        |-1        |56.37       |          
2024-11-19|PR507   |6,250.00  |0.00      |0.00      |0.00      |0.00      |6,286.00  |36.00     |36.00     |0         |38        |0         |0.00        |          
2024-11-19|PR508   |6,278.00  |6,312.00  |6,312.00  |6,302.00  |6,302.00  |6,308.00  |24.00     |30.00     |3         |58        |1         |28.39       |          
2024-11-19|PR509   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |28.00     |28.00     |0         |47        |0         |0.00        |          
2024-11-19|PR510   |6,354.00  |0.00      |0.00      |0.00      |0.00      |6,354.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-11-19|PR511   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-20|PR503   |6,172.00  |6,168.00  |6,224.00  |6,142.00  |6,216.00  |6,194.00  |44.00     |22.00     |10,832    |15,629    |-295      |100,619.31  |          
2024-11-20|PR504   |6,174.00  |6,214.00  |6,230.00  |6,212.00  |6,230.00  |6,222.00  |56.00     |48.00     |7         |285       |2         |65.33       |          
2024-11-20|PR505   |6,210.00  |6,210.00  |6,260.00  |6,188.00  |6,252.00  |6,236.00  |42.00     |26.00     |349       |5,643     |12        |3,264.33    |          
2024-11-20|PR506   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,274.00  |10.00     |10.00     |0         |44        |0         |0.00        |          
2024-11-20|PR507   |6,286.00  |0.00      |0.00      |0.00      |0.00      |6,300.00  |14.00     |14.00     |0         |38        |0         |0.00        |          
2024-11-20|PR508   |6,308.00  |6,326.00  |6,326.00  |6,326.00  |6,326.00  |6,326.00  |18.00     |18.00     |2         |57        |-1        |18.98       |          
2024-11-20|PR509   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,348.00  |30.00     |30.00     |0         |47        |0         |0.00        |          
2024-11-20|PR510   |6,354.00  |6,378.00  |6,408.00  |6,344.00  |6,408.00  |6,376.00  |54.00     |22.00     |5         |3         |0         |47.82       |          
2024-11-20|PR511   |6,394.00  |6,428.00  |6,442.00  |6,364.00  |6,364.00  |6,402.00  |-30.00    |8.00      |4         |0         |0         |38.41       |          
2024-11-21|PR503   |6,194.00  |6,248.00  |6,262.00  |6,186.00  |6,216.00  |6,228.00  |22.00     |34.00     |10,800    |15,502    |-127      |100,877.02  |          
2024-11-21|PR504   |6,222.00  |6,260.00  |6,270.00  |6,230.00  |6,230.00  |6,250.00  |8.00      |28.00     |12        |286       |1         |112.50      |          
2024-11-21|PR505   |6,236.00  |6,268.00  |6,296.00  |6,226.00  |6,252.00  |6,262.00  |16.00     |26.00     |248       |5,642     |-1        |2,329.33    |          
2024-11-21|PR506   |6,274.00  |0.00      |0.00      |0.00      |0.00      |6,282.00  |8.00      |8.00      |0         |44        |0         |0.00        |          
2024-11-21|PR507   |6,300.00  |0.00      |0.00      |0.00      |0.00      |6,312.00  |12.00     |12.00     |0         |38        |0         |0.00        |          
2024-11-21|PR508   |6,326.00  |6,364.00  |6,364.00  |6,364.00  |6,364.00  |6,364.00  |38.00     |38.00     |1         |58        |1         |9.55        |          
2024-11-21|PR509   |6,348.00  |6,410.00  |6,410.00  |6,362.00  |6,362.00  |6,386.00  |14.00     |38.00     |4         |48        |1         |38.32       |          
2024-11-21|PR510   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |2.00      |2.00      |0         |3         |0         |0.00        |          
2024-11-21|PR511   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-22|PR503   |6,228.00  |6,238.00  |6,260.00  |6,200.00  |6,208.00  |6,228.00  |-20.00    |0.00      |9,129     |15,072    |-430      |85,275.57   |          
2024-11-22|PR504   |6,250.00  |6,250.00  |6,266.00  |6,250.00  |6,262.00  |6,260.00  |12.00     |10.00     |8         |279       |-7        |75.11       |          
2024-11-22|PR505   |6,262.00  |6,260.00  |6,292.00  |6,240.00  |6,248.00  |6,270.00  |-14.00    |8.00      |284       |5,615     |-27       |2,670.86    |          
2024-11-22|PR506   |6,282.00  |0.00      |0.00      |0.00      |0.00      |6,286.00  |4.00      |4.00      |0         |44        |0         |0.00        |          
2024-11-22|PR507   |6,312.00  |0.00      |0.00      |0.00      |0.00      |6,314.00  |2.00      |2.00      |0         |38        |0         |0.00        |          
2024-11-22|PR508   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |-24.00    |-24.00    |0         |58        |0         |0.00        |          
2024-11-22|PR509   |6,386.00  |0.00      |0.00      |0.00      |0.00      |6,358.00  |-28.00    |-28.00    |0         |48        |0         |0.00        |          
2024-11-22|PR510   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-11-22|PR511   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-25|PR503   |6,228.00  |6,182.00  |6,260.00  |6,152.00  |6,184.00  |6,196.00  |-44.00    |-32.00    |14,538    |15,428    |356       |135,102.64  |          
2024-11-25|PR504   |6,260.00  |6,246.00  |6,246.00  |6,184.00  |6,218.00  |6,202.00  |-42.00    |-58.00    |102       |285       |6         |948.87      |          
2024-11-25|PR505   |6,270.00  |6,230.00  |6,296.00  |6,190.00  |6,228.00  |6,228.00  |-42.00    |-42.00    |671       |5,781     |166       |6,268.40    |          
2024-11-25|PR506   |6,286.00  |6,338.00  |6,338.00  |6,276.00  |6,276.00  |6,304.00  |-10.00    |18.00     |3         |43        |-1        |28.36       |          
2024-11-25|PR507   |6,314.00  |6,364.00  |6,364.00  |6,324.00  |6,324.00  |6,344.00  |10.00     |30.00     |2         |37        |-1        |19.03       |          
2024-11-25|PR508   |6,340.00  |6,370.00  |6,370.00  |6,334.00  |6,334.00  |6,352.00  |-6.00     |12.00     |2         |57        |-1        |19.06       |          
2024-11-25|PR509   |6,358.00  |6,388.00  |6,388.00  |6,350.00  |6,350.00  |6,376.00  |-8.00     |18.00     |3         |45        |-3        |28.69       |          
2024-11-25|PR510   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-11-25|PR511   |6,402.00  |6,378.00  |6,378.00  |6,378.00  |6,378.00  |6,378.00  |-24.00    |-24.00    |1         |1         |1         |9.57        |          
2024-11-26|PR503   |6,196.00  |6,194.00  |6,200.00  |6,130.00  |6,146.00  |6,158.00  |-50.00    |-38.00    |10,273    |16,070    |642       |94,895.02   |          
2024-11-26|PR504   |6,202.00  |6,198.00  |6,198.00  |6,152.00  |6,178.00  |6,176.00  |-24.00    |-26.00    |7         |285       |0         |64.84       |          
2024-11-26|PR505   |6,228.00  |6,236.00  |6,236.00  |6,174.00  |6,190.00  |6,206.00  |-38.00    |-22.00    |283       |5,840     |59        |2,634.41    |          
2024-11-26|PR506   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |-58.00    |-58.00    |0         |43        |0         |0.00        |          
2024-11-26|PR507   |6,344.00  |0.00      |0.00      |0.00      |0.00      |6,276.00  |-68.00    |-68.00    |0         |37        |0         |0.00        |          
2024-11-26|PR508   |6,352.00  |0.00      |0.00      |0.00      |0.00      |6,294.00  |-58.00    |-58.00    |0         |57        |0         |0.00        |          
2024-11-26|PR509   |6,376.00  |6,280.00  |6,318.00  |6,280.00  |6,318.00  |6,300.00  |-58.00    |-76.00    |3         |46        |1         |28.34       |          
2024-11-26|PR510   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-11-26|PR511   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,372.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |          
2024-11-27|PR503   |6,158.00  |6,140.00  |6,172.00  |6,132.00  |6,164.00  |6,152.00  |6.00      |-6.00     |7,207     |16,403    |333       |66,499.27   |          
2024-11-27|PR504   |6,176.00  |0.00      |0.00      |0.00      |0.00      |6,176.00  |0.00      |0.00      |0         |285       |0         |0.00        |          
2024-11-27|PR505   |6,206.00  |6,190.00  |6,212.00  |6,174.00  |6,198.00  |6,192.00  |-8.00     |-14.00    |190       |5,877     |37        |1,764.44    |          
2024-11-27|PR506   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |0.00      |0.00      |0         |43        |0         |0.00        |          
2024-11-27|PR507   |6,276.00  |0.00      |0.00      |0.00      |0.00      |6,276.00  |0.00      |0.00      |0         |37        |0         |0.00        |          
2024-11-27|PR508   |6,294.00  |0.00      |0.00      |0.00      |0.00      |6,294.00  |0.00      |0.00      |0         |57        |0         |0.00        |          
2024-11-27|PR509   |6,300.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |10.00     |10.00     |0         |46        |0         |0.00        |          
2024-11-27|PR510   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-11-27|PR511   |6,372.00  |6,346.00  |6,346.00  |6,346.00  |6,346.00  |6,346.00  |-26.00    |-26.00    |1         |0         |-1        |9.52        |          
2024-11-28|PR503   |6,152.00  |6,186.00  |6,186.00  |6,116.00  |6,124.00  |6,144.00  |-28.00    |-8.00     |8,910     |17,230    |827       |82,099.17   |          
2024-11-28|PR504   |6,176.00  |6,176.00  |6,176.00  |6,154.00  |6,160.00  |6,174.00  |-16.00    |-2.00     |29        |261       |-24       |268.58      |          
2024-11-28|PR505   |6,192.00  |6,210.00  |6,222.00  |6,160.00  |6,166.00  |6,178.00  |-26.00    |-14.00    |432       |6,057     |180       |4,002.67    |          
2024-11-28|PR506   |6,246.00  |6,228.00  |6,242.00  |6,222.00  |6,230.00  |6,230.00  |-16.00    |-16.00    |10        |49        |6         |93.43       |          
2024-11-28|PR507   |6,276.00  |6,258.00  |6,260.00  |6,258.00  |6,260.00  |6,260.00  |-16.00    |-16.00    |2         |38        |1         |18.78       |          
2024-11-28|PR508   |6,294.00  |6,286.00  |6,286.00  |6,286.00  |6,286.00  |6,286.00  |-8.00     |-8.00     |1         |56        |-1        |9.43        |          
2024-11-28|PR509   |6,310.00  |6,304.00  |6,304.00  |6,298.00  |6,298.00  |6,300.00  |-12.00    |-10.00    |9         |53        |7         |85.04       |          
2024-11-28|PR510   |6,378.00  |6,350.00  |6,350.00  |6,350.00  |6,350.00  |6,350.00  |-28.00    |-28.00    |1         |3         |0         |9.53        |          
2024-11-28|PR511   |6,346.00  |0.00      |0.00      |0.00      |0.00      |6,346.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-29|PR503   |6,144.00  |6,124.00  |6,170.00  |6,102.00  |6,164.00  |6,140.00  |20.00     |-4.00     |9,196     |16,300    |-930      |84,696.14   |          
2024-11-29|PR504   |6,174.00  |6,142.00  |6,142.00  |6,134.00  |6,140.00  |6,140.00  |-34.00    |-34.00    |6         |261       |0         |55.26       |          
2024-11-29|PR505   |6,178.00  |6,166.00  |6,214.00  |6,150.00  |6,210.00  |6,190.00  |32.00     |12.00     |342       |6,082     |25        |3,175.09    |          
2024-11-29|PR506   |6,230.00  |6,224.00  |6,240.00  |6,222.00  |6,224.00  |6,226.00  |-6.00     |-4.00     |7         |52        |3         |65.36       |          
2024-11-29|PR507   |6,260.00  |6,242.00  |6,242.00  |6,242.00  |6,242.00  |6,242.00  |-18.00    |-18.00    |1         |39        |1         |9.36        |          
2024-11-29|PR508   |6,286.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |18.00     |18.00     |0         |56        |0         |0.00        |          
2024-11-29|PR509   |6,300.00  |6,298.00  |6,318.00  |6,298.00  |6,298.00  |6,302.00  |-2.00     |2.00      |8         |58        |5         |75.61       |          
2024-11-29|PR510   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |18.00     |18.00     |0         |3         |0         |0.00        |          
2024-11-29|PR511   |6,346.00  |0.00      |0.00      |0.00      |0.00      |6,348.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2024-12-02|PR503   |6,140.00  |6,158.00  |6,210.00  |6,126.00  |6,198.00  |6,172.00  |58.00     |32.00     |8,961     |16,153    |-147      |82,947.30   |          
2024-12-02|PR504   |6,140.00  |6,160.00  |6,186.00  |6,160.00  |6,162.00  |6,172.00  |22.00     |32.00     |16        |260       |-1        |148.11      |          
2024-12-02|PR505   |6,190.00  |6,202.00  |6,250.00  |6,170.00  |6,236.00  |6,216.00  |46.00     |26.00     |272       |6,123     |41        |2,535.72    |          
2024-12-02|PR506   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,286.00  |60.00     |60.00     |0         |52        |0         |0.00        |          
2024-12-02|PR507   |6,242.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |60.00     |60.00     |0         |39        |0         |0.00        |          
2024-12-02|PR508   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |0.00      |0.00      |0         |56        |0         |0.00        |          
2024-12-02|PR509   |6,302.00  |6,348.00  |6,350.00  |6,348.00  |6,350.00  |6,350.00  |48.00     |48.00     |2         |58        |0         |19.05       |          
2024-12-02|PR510   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,382.00  |14.00     |14.00     |0         |3         |0         |0.00        |          
2024-12-02|PR511   |6,348.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |20.00     |20.00     |0         |0         |0         |0.00        |          
2024-12-03|PR503   |6,172.00  |6,198.00  |6,214.00  |6,166.00  |6,184.00  |6,184.00  |12.00     |12.00     |6,183     |16,045    |-108      |57,355.88   |          
2024-12-03|PR504   |6,172.00  |6,206.00  |6,230.00  |6,206.00  |6,214.00  |6,216.00  |42.00     |44.00     |11        |266       |6         |102.55      |          
2024-12-03|PR505   |6,216.00  |6,236.00  |6,252.00  |6,210.00  |6,226.00  |6,224.00  |10.00     |8.00      |249       |6,151     |28        |2,324.47    |          
2024-12-03|PR506   |6,286.00  |6,298.00  |6,298.00  |6,298.00  |6,298.00  |6,298.00  |12.00     |12.00     |4         |50        |-2        |37.79       |          
2024-12-03|PR507   |6,302.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |0.00      |0.00      |0         |39        |0         |0.00        |          
2024-12-03|PR508   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |2.00      |2.00      |0         |56        |0         |0.00        |          
2024-12-03|PR509   |6,350.00  |6,356.00  |6,356.00  |6,356.00  |6,356.00  |6,356.00  |6.00      |6.00      |1         |57        |-1        |9.53        |          
2024-12-03|PR510   |6,382.00  |6,364.00  |6,364.00  |6,364.00  |6,364.00  |6,364.00  |-18.00    |-18.00    |1         |4         |1         |9.55        |          
2024-12-03|PR511   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-04|PR503   |6,184.00  |6,186.00  |6,216.00  |6,168.00  |6,182.00  |6,190.00  |-2.00     |6.00      |7,985     |15,895    |-150      |74,145.43   |          
2024-12-04|PR504   |6,216.00  |0.00      |0.00      |0.00      |0.00      |6,208.00  |-8.00     |-8.00     |0         |266       |0         |0.00        |          
2024-12-04|PR505   |6,224.00  |6,236.00  |6,258.00  |6,212.00  |6,224.00  |6,234.00  |0.00      |10.00     |170       |6,167     |16        |1,589.36    |          
2024-12-04|PR506   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |-8.00     |-8.00     |0         |50        |0         |0.00        |          
2024-12-04|PR507   |6,302.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |0.00      |0.00      |0         |39        |0         |0.00        |          
2024-12-04|PR508   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |0.00      |0.00      |0         |56        |0         |0.00        |          
2024-12-04|PR509   |6,356.00  |0.00      |0.00      |0.00      |0.00      |6,348.00  |-8.00     |-8.00     |0         |57        |0         |0.00        |          
2024-12-04|PR510   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-04|PR511   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-05|PR503   |6,190.00  |6,176.00  |6,198.00  |6,104.00  |6,118.00  |6,142.00  |-72.00    |-48.00    |12,688    |16,784    |889       |116,903.77  |          
2024-12-05|PR504   |6,208.00  |6,190.00  |6,212.00  |6,126.00  |6,126.00  |6,166.00  |-82.00    |-42.00    |17        |265       |-1        |157.22      |          
2024-12-05|PR505   |6,234.00  |6,200.00  |6,238.00  |6,150.00  |6,162.00  |6,162.00  |-72.00    |-72.00    |778       |6,059     |-108      |7,191.58    |          
2024-12-05|PR506   |6,290.00  |6,224.00  |6,248.00  |6,224.00  |6,224.00  |6,228.00  |-66.00    |-62.00    |10        |51        |1         |93.41       |          
2024-12-05|PR507   |6,302.00  |6,256.00  |6,258.00  |6,256.00  |6,258.00  |6,258.00  |-44.00    |-44.00    |3         |41        |2         |28.16       |          
2024-12-05|PR508   |6,306.00  |6,280.00  |6,284.00  |6,280.00  |6,284.00  |6,282.00  |-22.00    |-24.00    |4         |56        |0         |37.69       |          
2024-12-05|PR509   |6,348.00  |6,298.00  |6,298.00  |6,298.00  |6,298.00  |6,298.00  |-50.00    |-50.00    |11        |68        |11        |103.92      |          
2024-12-05|PR510   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-05|PR511   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-06|PR503   |6,142.00  |6,120.00  |6,130.00  |6,062.00  |6,100.00  |6,100.00  |-42.00    |-42.00    |13,859    |17,214    |430       |126,801.49  |          
2024-12-06|PR504   |6,166.00  |6,128.00  |6,134.00  |6,100.00  |6,124.00  |6,120.00  |-42.00    |-46.00    |9         |268       |3         |82.61       |          
2024-12-06|PR505   |6,162.00  |6,150.00  |6,174.00  |6,108.00  |6,146.00  |6,148.00  |-16.00    |-14.00    |683       |6,154     |95        |6,297.34    |          
2024-12-06|PR506   |6,228.00  |6,234.00  |6,250.00  |6,190.00  |6,250.00  |6,222.00  |22.00     |-6.00     |24        |65        |14        |223.95      |          
2024-12-06|PR507   |6,258.00  |6,240.00  |6,248.00  |6,210.00  |6,228.00  |6,228.00  |-30.00    |-30.00    |5         |41        |0         |46.70       |          
2024-12-06|PR508   |6,282.00  |6,282.00  |6,282.00  |6,256.00  |6,256.00  |6,264.00  |-26.00    |-18.00    |6         |56        |0         |56.37       |          
2024-12-06|PR509   |6,298.00  |6,298.00  |6,298.00  |6,298.00  |6,298.00  |6,298.00  |0.00      |0.00      |23        |90        |22        |217.28      |          
2024-12-06|PR510   |6,364.00  |6,334.00  |6,334.00  |6,334.00  |6,334.00  |6,334.00  |-30.00    |-30.00    |1         |3         |-1        |9.50        |          
2024-12-06|PR511   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-09|PR503   |6,100.00  |6,084.00  |6,098.00  |6,052.00  |6,074.00  |6,070.00  |-26.00    |-30.00    |11,023    |18,387    |1,173     |100,361.64  |          
2024-12-09|PR504   |6,120.00  |6,096.00  |6,096.00  |6,082.00  |6,082.00  |6,094.00  |-38.00    |-26.00    |12        |267       |-1        |109.68      |          
2024-12-09|PR505   |6,148.00  |6,128.00  |6,142.00  |6,100.00  |6,120.00  |6,110.00  |-28.00    |-38.00    |792       |6,025     |-129      |7,257.58    |          
2024-12-09|PR506   |6,222.00  |6,214.00  |6,232.00  |6,202.00  |6,232.00  |6,216.00  |10.00     |-6.00     |12        |70        |5         |111.87      |          
2024-12-09|PR507   |6,228.00  |6,226.00  |6,266.00  |6,222.00  |6,266.00  |6,236.00  |38.00     |8.00      |4         |41        |0         |37.41       |          
2024-12-09|PR508   |6,264.00  |6,256.00  |6,268.00  |6,254.00  |6,268.00  |6,262.00  |4.00      |-2.00     |11        |54        |-2        |103.31      |          
2024-12-09|PR509   |6,298.00  |6,298.00  |6,320.00  |6,298.00  |6,320.00  |6,300.00  |22.00     |2.00      |22        |104       |14        |207.92      |          
2024-12-09|PR510   |6,334.00  |0.00      |0.00      |0.00      |0.00      |6,334.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-12-09|PR511   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-10|PR503   |6,070.00  |6,100.00  |6,176.00  |6,088.00  |6,122.00  |6,142.00  |52.00     |72.00     |15,810    |16,513    |-1,874    |145,656.64  |          
2024-12-10|PR504   |6,094.00  |6,184.00  |6,198.00  |6,142.00  |6,144.00  |6,186.00  |50.00     |92.00     |25        |267       |0         |231.93      |          
2024-12-10|PR505   |6,110.00  |6,134.00  |6,220.00  |6,134.00  |6,166.00  |6,196.00  |56.00     |86.00     |983       |6,076     |51        |9,134.87    |          
2024-12-10|PR506   |6,216.00  |6,304.00  |6,334.00  |6,290.00  |6,290.00  |6,316.00  |74.00     |100.00    |6         |67        |-3        |56.84       |          
2024-12-10|PR507   |6,236.00  |6,336.00  |6,336.00  |6,304.00  |6,304.00  |6,320.00  |68.00     |84.00     |2         |39        |-2        |18.96       |          
2024-12-10|PR508   |6,262.00  |6,344.00  |6,370.00  |6,316.00  |6,316.00  |6,344.00  |54.00     |82.00     |9         |49        |-5        |85.63       |          
2024-12-10|PR509   |6,300.00  |6,378.00  |6,400.00  |6,370.00  |6,370.00  |6,376.00  |70.00     |76.00     |6         |105       |1         |57.39       |          
2024-12-10|PR510   |6,334.00  |6,424.00  |6,426.00  |6,424.00  |6,426.00  |6,426.00  |92.00     |92.00     |2         |5         |2         |19.28       |          
2024-12-10|PR511   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-11|PR503   |6,142.00  |6,126.00  |6,170.00  |6,120.00  |6,160.00  |6,146.00  |18.00     |4.00      |5,738     |16,217    |-296      |52,898.36   |          
2024-12-11|PR504   |6,186.00  |6,178.00  |6,178.00  |6,178.00  |6,178.00  |6,178.00  |-8.00     |-8.00     |2         |265       |-2        |18.53       |          
2024-12-11|PR505   |6,196.00  |6,164.00  |6,212.00  |6,164.00  |6,200.00  |6,192.00  |4.00      |-4.00     |173       |6,080     |4         |1,606.52    |          
2024-12-11|PR506   |6,316.00  |6,322.00  |6,322.00  |6,322.00  |6,322.00  |6,322.00  |6.00      |6.00      |2         |65        |-2        |18.97       |          
2024-12-11|PR507   |6,320.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |10.00     |10.00     |0         |39        |0         |0.00        |          
2024-12-11|PR508   |6,344.00  |0.00      |0.00      |0.00      |0.00      |6,344.00  |0.00      |0.00      |0         |49        |0         |0.00        |          
2024-12-11|PR509   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |0.00      |0.00      |0         |105       |0         |0.00        |          
2024-12-11|PR510   |6,426.00  |0.00      |0.00      |0.00      |0.00      |6,426.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-12-11|PR511   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-12|PR503   |6,146.00  |6,192.00  |6,204.00  |6,158.00  |6,176.00  |6,184.00  |30.00     |38.00     |10,575    |16,196    |-21       |98,087.88   |          
2024-12-12|PR504   |6,178.00  |6,200.00  |6,224.00  |6,192.00  |6,206.00  |6,210.00  |28.00     |32.00     |17        |267       |2         |158.36      |          
2024-12-12|PR505   |6,192.00  |6,232.00  |6,246.00  |6,200.00  |6,218.00  |6,224.00  |26.00     |32.00     |770       |6,071     |-9        |7,189.19    |          
2024-12-12|PR506   |6,322.00  |6,348.00  |6,348.00  |6,302.00  |6,346.00  |6,338.00  |24.00     |16.00     |9         |61        |-4        |85.56       |          
2024-12-12|PR507   |6,330.00  |6,360.00  |6,360.00  |6,360.00  |6,360.00  |6,360.00  |30.00     |30.00     |2         |41        |2         |19.08       |          
2024-12-12|PR508   |6,344.00  |6,380.00  |6,390.00  |6,380.00  |6,390.00  |6,386.00  |46.00     |42.00     |2         |48        |-1        |19.16       |          
2024-12-12|PR509   |6,376.00  |6,414.00  |6,424.00  |6,368.00  |6,424.00  |6,404.00  |48.00     |28.00     |7         |104       |-1        |67.23       |          
2024-12-12|PR510   |6,426.00  |6,436.00  |6,436.00  |6,436.00  |6,436.00  |6,436.00  |10.00     |10.00     |2         |5         |0         |19.31       |          
2024-12-12|PR511   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-13|PR503   |6,184.00  |6,192.00  |6,214.00  |6,172.00  |6,184.00  |6,192.00  |0.00      |8.00      |9,600     |16,366    |170       |89,161.47   |          
2024-12-13|PR504   |6,210.00  |6,234.00  |6,236.00  |6,200.00  |6,212.00  |6,224.00  |2.00      |14.00     |11        |264       |-3        |102.69      |          
2024-12-13|PR505   |6,224.00  |6,226.00  |6,252.00  |6,212.00  |6,228.00  |6,234.00  |4.00      |10.00     |332       |6,084     |13        |3,104.63    |          
2024-12-13|PR506   |6,338.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |4.00      |4.00      |0         |61        |0         |0.00        |          
2024-12-13|PR507   |6,360.00  |6,390.00  |6,390.00  |6,388.00  |6,388.00  |6,390.00  |28.00     |30.00     |2         |39        |-2        |19.17       |          
2024-12-13|PR508   |6,386.00  |6,400.00  |6,400.00  |6,400.00  |6,400.00  |6,400.00  |14.00     |14.00     |2         |50        |2         |19.20       |          
2024-12-13|PR509   |6,404.00  |6,418.00  |6,450.00  |6,414.00  |6,450.00  |6,432.00  |46.00     |28.00     |10        |105       |1         |96.47       |          
2024-12-13|PR510   |6,436.00  |6,464.00  |6,464.00  |6,454.00  |6,454.00  |6,458.00  |18.00     |22.00     |3         |7         |2         |29.06       |          
2024-12-13|PR511   |6,368.00  |6,420.00  |6,420.00  |6,420.00  |6,420.00  |6,420.00  |52.00     |52.00     |1         |1         |1         |9.63        |          
2024-12-16|PR503   |6,192.00  |6,198.00  |6,310.00  |6,172.00  |6,298.00  |6,260.00  |106.00    |68.00     |19,261    |17,465    |1,099     |180,831.25  |          
2024-12-16|PR504   |6,224.00  |6,212.00  |6,310.00  |6,212.00  |6,306.00  |6,292.00  |82.00     |68.00     |29        |270       |6         |273.72      |          
2024-12-16|PR505   |6,234.00  |6,232.00  |6,348.00  |6,216.00  |6,340.00  |6,302.00  |106.00    |68.00     |2,058     |5,842     |-242      |19,450.00   |          
2024-12-16|PR506   |6,342.00  |6,422.00  |6,448.00  |6,422.00  |6,448.00  |6,436.00  |106.00    |94.00     |3         |60        |-1        |28.96       |          
2024-12-16|PR507   |6,390.00  |6,472.00  |6,472.00  |6,438.00  |6,458.00  |6,452.00  |68.00     |62.00     |6         |39        |0         |58.06       |          
2024-12-16|PR508   |6,400.00  |6,394.00  |6,488.00  |6,384.00  |6,488.00  |6,452.00  |88.00     |52.00     |20        |55        |5         |193.54      |          
2024-12-16|PR509   |6,432.00  |6,428.00  |6,520.00  |6,408.00  |6,520.00  |6,484.00  |88.00     |52.00     |13        |105       |0         |126.41      |          
2024-12-16|PR510   |6,458.00  |6,464.00  |6,552.00  |6,464.00  |6,542.00  |6,526.00  |84.00     |68.00     |4         |9         |2         |39.15       |          
2024-12-16|PR511   |6,420.00  |6,542.00  |6,542.00  |6,542.00  |6,542.00  |6,542.00  |122.00    |122.00    |2         |2         |1         |19.63       |          
2024-12-16|PR512   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-17|PR503   |6,260.00  |6,304.00  |6,308.00  |6,268.00  |6,290.00  |6,286.00  |30.00     |26.00     |9,747     |17,617    |152       |91,907.17   |          
2024-12-17|PR504   |6,292.00  |6,304.00  |6,320.00  |6,292.00  |6,314.00  |6,304.00  |22.00     |12.00     |24        |263       |-7        |226.91      |          
2024-12-17|PR505   |6,302.00  |6,340.00  |6,348.00  |6,310.00  |6,332.00  |6,330.00  |30.00     |28.00     |578       |5,832     |-10       |5,487.68    |          
2024-12-17|PR506   |6,436.00  |0.00      |0.00      |0.00      |0.00      |6,438.00  |2.00      |2.00      |0         |60        |0         |0.00        |          
2024-12-17|PR507   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |0.00      |0.00      |0         |39        |0         |0.00        |          
2024-12-17|PR508   |6,452.00  |6,456.00  |6,458.00  |6,456.00  |6,458.00  |6,458.00  |6.00      |6.00      |2         |55        |0         |19.37       |          
2024-12-17|PR509   |6,484.00  |6,478.00  |6,480.00  |6,478.00  |6,480.00  |6,480.00  |-4.00     |-4.00     |2         |105       |0         |19.44       |          
2024-12-17|PR510   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-12-17|PR511   |6,542.00  |0.00      |0.00      |0.00      |0.00      |6,542.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-17|PR512   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-18|PR503   |6,286.00  |6,282.00  |6,290.00  |6,250.00  |6,264.00  |6,272.00  |-22.00    |-14.00    |12,098    |17,163    |-454      |113,794.76  |          
2024-12-18|PR504   |6,304.00  |6,310.00  |6,310.00  |6,280.00  |6,280.00  |6,296.00  |-24.00    |-8.00     |2         |262       |-1        |18.89       |          
2024-12-18|PR505   |6,330.00  |6,318.00  |6,328.00  |6,290.00  |6,308.00  |6,312.00  |-22.00    |-18.00    |827       |5,923     |91        |7,829.00    |          
2024-12-18|PR506   |6,438.00  |6,408.00  |6,408.00  |6,408.00  |6,408.00  |6,408.00  |-30.00    |-30.00    |1         |60        |0         |9.61        |          
2024-12-18|PR507   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,434.00  |-18.00    |-18.00    |0         |39        |0         |0.00        |          
2024-12-18|PR508   |6,458.00  |6,440.00  |6,440.00  |6,432.00  |6,438.00  |6,436.00  |-20.00    |-22.00    |4         |52        |-3        |38.61       |          
2024-12-18|PR509   |6,480.00  |6,480.00  |6,480.00  |6,480.00  |6,480.00  |6,480.00  |0.00      |0.00      |1         |105       |0         |9.72        |          
2024-12-18|PR510   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |-10.00    |-10.00    |0         |9         |0         |0.00        |          
2024-12-18|PR511   |6,542.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |          
2024-12-18|PR512   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-19|PR503   |6,272.00  |6,282.00  |6,282.00  |6,204.00  |6,212.00  |6,234.00  |-60.00    |-38.00    |13,757    |16,954    |-209      |128,617.40  |          
2024-12-19|PR504   |6,296.00  |6,266.00  |6,266.00  |6,230.00  |6,230.00  |6,254.00  |-66.00    |-42.00    |9         |262       |0         |84.44       |          
2024-12-19|PR505   |6,312.00  |6,308.00  |6,308.00  |6,246.00  |6,250.00  |6,274.00  |-62.00    |-38.00    |1,360     |5,871     |-52       |12,796.08   |          
2024-12-19|PR506   |6,408.00  |6,410.00  |6,410.00  |6,410.00  |6,410.00  |6,410.00  |2.00      |2.00      |3         |59        |-1        |28.85       |          
2024-12-19|PR507   |6,434.00  |6,410.00  |6,412.00  |6,376.00  |6,376.00  |6,400.00  |-58.00    |-34.00    |4         |37        |-2        |38.39       |          
2024-12-19|PR508   |6,436.00  |6,424.00  |6,426.00  |6,398.00  |6,398.00  |6,420.00  |-38.00    |-16.00    |5         |50        |-2        |48.15       |          
2024-12-19|PR509   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,438.00  |-42.00    |-42.00    |0         |105       |0         |0.00        |          
2024-12-19|PR510   |6,516.00  |0.00      |0.00      |0.00      |0.00      |6,478.00  |-38.00    |-38.00    |0         |9         |0         |0.00        |          
2024-12-19|PR511   |6,526.00  |6,450.00  |6,496.00  |6,450.00  |6,496.00  |6,474.00  |-30.00    |-52.00    |2         |2         |0         |19.42       |          
2024-12-19|PR512   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-20|PR503   |6,234.00  |6,214.00  |6,242.00  |6,166.00  |6,186.00  |6,202.00  |-48.00    |-32.00    |13,525    |16,592    |-362      |125,801.09  |          
2024-12-20|PR504   |6,254.00  |6,208.00  |6,208.00  |6,206.00  |6,206.00  |6,208.00  |-48.00    |-46.00    |3         |265       |3         |27.93       |          
2024-12-20|PR505   |6,274.00  |6,266.00  |6,282.00  |6,210.00  |6,226.00  |6,242.00  |-48.00    |-32.00    |911       |6,126     |255       |8,528.00    |          
2024-12-20|PR506   |6,410.00  |6,386.00  |6,386.00  |6,326.00  |6,338.00  |6,368.00  |-72.00    |-42.00    |6         |58        |-1        |57.31       |          
2024-12-20|PR507   |6,400.00  |6,382.00  |6,382.00  |6,382.00  |6,382.00  |6,382.00  |-18.00    |-18.00    |1         |38        |1         |9.57        |          
2024-12-20|PR508   |6,420.00  |6,404.00  |6,404.00  |6,370.00  |6,370.00  |6,388.00  |-50.00    |-32.00    |5         |51        |1         |47.91       |          
2024-12-20|PR509   |6,438.00  |6,422.00  |6,422.00  |6,396.00  |6,396.00  |6,412.00  |-42.00    |-26.00    |5         |107       |2         |48.08       |          
2024-12-20|PR510   |6,478.00  |6,442.00  |6,442.00  |6,442.00  |6,442.00  |6,442.00  |-36.00    |-36.00    |1         |10        |1         |9.66        |          
2024-12-20|PR511   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-20|PR512   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-23|PR503   |6,202.00  |6,182.00  |6,232.00  |6,154.00  |6,226.00  |6,192.00  |24.00     |-10.00    |9,964     |16,273    |-319      |92,524.09   |          
2024-12-23|PR504   |6,208.00  |6,202.00  |6,220.00  |6,202.00  |6,220.00  |6,212.00  |12.00     |4.00      |12        |276       |11        |111.81      |          
2024-12-23|PR505   |6,242.00  |6,226.00  |6,272.00  |6,200.00  |6,272.00  |6,236.00  |30.00     |-6.00     |834       |6,409     |283       |7,800.56    |          
2024-12-23|PR506   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |0.00      |0.00      |0         |58        |0         |0.00        |          
2024-12-23|PR507   |6,382.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |16.00     |16.00     |0         |38        |0         |0.00        |          
2024-12-23|PR508   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |30.00     |30.00     |0         |51        |0         |0.00        |          
2024-12-23|PR509   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |20.00     |20.00     |0         |107       |0         |0.00        |          
2024-12-23|PR510   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |26.00     |26.00     |0         |10        |0         |0.00        |          
2024-12-23|PR511   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-23|PR512   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-24|PR503   |6,192.00  |6,212.00  |6,232.00  |6,176.00  |6,208.00  |6,204.00  |16.00     |12.00     |9,005     |16,006    |-267      |83,801.47   |          
2024-12-24|PR504   |6,212.00  |6,238.00  |6,238.00  |6,228.00  |6,228.00  |6,234.00  |16.00     |22.00     |2         |276       |0         |18.70       |          
2024-12-24|PR505   |6,236.00  |6,256.00  |6,276.00  |6,222.00  |6,254.00  |6,250.00  |18.00     |14.00     |774       |6,493     |84        |7,255.58    |          
2024-12-24|PR506   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |0.00      |0.00      |0         |58        |0         |0.00        |          
2024-12-24|PR507   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2024-12-24|PR508   |6,418.00  |6,418.00  |6,418.00  |6,418.00  |6,418.00  |6,418.00  |0.00      |0.00      |1         |51        |0         |9.63        |          
2024-12-24|PR509   |6,432.00  |6,436.00  |6,436.00  |6,436.00  |6,436.00  |6,436.00  |4.00      |4.00      |1         |107       |0         |9.65        |          
2024-12-24|PR510   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-12-24|PR511   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-24|PR512   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-25|PR503   |6,204.00  |6,212.00  |6,232.00  |6,190.00  |6,204.00  |6,212.00  |0.00      |8.00      |7,033     |15,717    |-289      |65,525.97   |          
2024-12-25|PR504   |6,234.00  |6,242.00  |6,242.00  |6,236.00  |6,236.00  |6,238.00  |2.00      |4.00      |10        |283       |7         |93.57       |          
2024-12-25|PR505   |6,250.00  |6,252.00  |6,276.00  |6,238.00  |6,250.00  |6,254.00  |0.00      |4.00      |383       |6,597     |104       |3,593.14    |          
2024-12-25|PR506   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |0.00      |0.00      |0         |58        |0         |0.00        |          
2024-12-25|PR507   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2024-12-25|PR508   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |-16.00    |-16.00    |0         |51        |0         |0.00        |          
2024-12-25|PR509   |6,436.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |-4.00     |-4.00     |0         |107       |0         |0.00        |          
2024-12-25|PR510   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-12-25|PR511   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-25|PR512   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-26|PR503   |6,212.00  |6,200.00  |6,208.00  |6,134.00  |6,140.00  |6,172.00  |-72.00    |-40.00    |10,591    |16,339    |622       |98,030.30   |          
2024-12-26|PR504   |6,238.00  |6,198.00  |6,198.00  |6,176.00  |6,176.00  |6,188.00  |-62.00    |-50.00    |2         |284       |1         |18.56       |          
2024-12-26|PR505   |6,254.00  |6,250.00  |6,250.00  |6,186.00  |6,186.00  |6,216.00  |-68.00    |-38.00    |1,729     |6,016     |-581      |16,120.84   |          
2024-12-26|PR506   |6,368.00  |6,324.00  |6,330.00  |6,324.00  |6,330.00  |6,328.00  |-38.00    |-40.00    |2         |57        |-1        |18.98       |          
2024-12-26|PR507   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |-62.00    |-62.00    |0         |38        |0         |0.00        |          
2024-12-26|PR508   |6,402.00  |6,356.00  |6,356.00  |6,356.00  |6,356.00  |6,356.00  |-46.00    |-46.00    |1         |50        |-1        |9.53        |          
2024-12-26|PR509   |6,432.00  |6,358.00  |6,358.00  |6,358.00  |6,358.00  |6,358.00  |-74.00    |-74.00    |1         |106       |-1        |9.54        |          
2024-12-26|PR510   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,414.00  |-54.00    |-54.00    |0         |10        |0         |0.00        |          
2024-12-26|PR511   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |-50.00    |-50.00    |0         |2         |0         |0.00        |          
2024-12-26|PR512   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-27|PR503   |6,172.00  |6,150.00  |6,170.00  |6,098.00  |6,106.00  |6,128.00  |-66.00    |-44.00    |10,238    |17,811    |1,472     |94,097.04   |          
2024-12-27|PR504   |6,188.00  |6,172.00  |6,182.00  |6,128.00  |6,128.00  |6,156.00  |-60.00    |-32.00    |7         |279       |-5        |64.64       |          
2024-12-27|PR505   |6,216.00  |6,202.00  |6,220.00  |6,152.00  |6,160.00  |6,174.00  |-56.00    |-42.00    |1,237     |5,762     |-254      |11,453.69   |          
2024-12-27|PR506   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,276.00  |-52.00    |-52.00    |0         |57        |0         |0.00        |          
2024-12-27|PR507   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |-30.00    |-30.00    |0         |38        |0         |0.00        |          
2024-12-27|PR508   |6,356.00  |0.00      |0.00      |0.00      |0.00      |6,314.00  |-42.00    |-42.00    |0         |50        |0         |0.00        |          
2024-12-27|PR509   |6,358.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |-16.00    |-16.00    |0         |106       |0         |0.00        |          
2024-12-27|PR510   |6,414.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |-36.00    |-36.00    |0         |10        |0         |0.00        |          
2024-12-27|PR511   |6,424.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |-36.00    |-36.00    |0         |2         |0         |0.00        |          
2024-12-27|PR512   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-30|PR503   |6,128.00  |6,120.00  |6,156.00  |6,110.00  |6,130.00  |6,132.00  |2.00      |4.00      |6,992     |18,218    |407       |64,312.07   |          
2024-12-30|PR504   |6,156.00  |6,142.00  |6,150.00  |6,142.00  |6,150.00  |6,150.00  |-6.00     |-6.00     |39        |318       |39        |359.71      |          
2024-12-30|PR505   |6,174.00  |6,162.00  |6,208.00  |6,162.00  |6,186.00  |6,184.00  |12.00     |10.00     |1,561     |5,924     |162       |14,478.72   |          
2024-12-30|PR506   |6,276.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |14.00     |14.00     |0         |57        |0         |0.00        |          
2024-12-30|PR507   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,316.00  |10.00     |10.00     |0         |38        |0         |0.00        |          
2024-12-30|PR508   |6,314.00  |6,330.00  |6,330.00  |6,330.00  |6,330.00  |6,330.00  |16.00     |16.00     |1         |49        |-1        |9.50        |          
2024-12-30|PR509   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |0.00      |0.00      |0         |106       |0         |0.00        |          
2024-12-30|PR510   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-12-30|PR511   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-30|PR512   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-31|PR503   |6,132.00  |6,126.00  |6,178.00  |6,116.00  |6,160.00  |6,146.00  |28.00     |14.00     |9,016     |18,012    |-206      |83,111.14   |          
2024-12-31|PR504   |6,150.00  |6,154.00  |6,200.00  |6,154.00  |6,200.00  |6,188.00  |50.00     |38.00     |14        |327       |9         |129.95      |          
2024-12-31|PR505   |6,184.00  |6,198.00  |6,230.00  |6,174.00  |6,216.00  |6,192.00  |32.00     |8.00      |1,669     |5,905     |-19       |15,499.42   |          
2024-12-31|PR506   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |32.00     |32.00     |0         |57        |0         |0.00        |          
2024-12-31|PR507   |6,316.00  |6,328.00  |6,362.00  |6,296.00  |6,362.00  |6,334.00  |46.00     |18.00     |6         |37        |-1        |57.00       |          
2024-12-31|PR508   |6,330.00  |6,344.00  |6,344.00  |6,344.00  |6,344.00  |6,344.00  |14.00     |14.00     |1         |50        |1         |9.52        |          
2024-12-31|PR509   |6,342.00  |6,346.00  |6,386.00  |6,320.00  |6,386.00  |6,362.00  |44.00     |20.00     |5         |106       |0         |47.71       |          
2024-12-31|PR510   |6,378.00  |6,382.00  |6,400.00  |6,382.00  |6,400.00  |6,392.00  |22.00     |14.00     |2         |10        |0         |19.17       |          
2024-12-31|PR511   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-31|PR512   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
