					郑州商品交易所期货历史行情下载(2024PK)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2024-01-02|PK401   |8,868.00  |8,962.00  |9,100.00  |8,960.00  |9,072.00  |9,064.00  |204.00    |196.00    |649       |1,304     |-48       |2,941.02    |8,936.00  
2024-01-02|PK403   |8,662.00  |8,648.00  |8,754.00  |8,602.00  |8,746.00  |8,692.00  |84.00     |30.00     |95,127    |166,445   |-8,191    |413,432.60  |          
2024-01-02|PK404   |8,630.00  |8,612.00  |8,674.00  |8,570.00  |8,658.00  |8,630.00  |28.00     |0.00      |14,703    |45,432    |416       |63,440.46   |          
2024-01-02|PK410   |9,088.00  |9,076.00  |9,140.00  |9,056.00  |9,120.00  |9,106.00  |32.00     |18.00     |842       |2,506     |322       |3,833.27    |          
2024-01-02|PK411   |9,066.00  |9,054.00  |9,098.00  |9,036.00  |9,070.00  |9,070.00  |4.00      |4.00      |53        |497       |2         |240.33      |          
2024-01-02|PK412   |9,082.00  |9,008.00  |9,076.00  |9,008.00  |9,076.00  |9,056.00  |-6.00     |-26.00    |10        |39        |1         |45.28       |          
2024-01-03|PK401   |9,064.00  |8,950.00  |9,094.00  |8,950.00  |9,090.00  |9,070.00  |26.00     |6.00      |777       |989       |-315      |3,523.28    |8,942.00  
2024-01-03|PK403   |8,692.00  |8,746.00  |8,808.00  |8,708.00  |8,776.00  |8,762.00  |84.00     |70.00     |65,336    |158,616   |-7,829    |286,233.94  |          
2024-01-03|PK404   |8,630.00  |8,650.00  |8,706.00  |8,632.00  |8,672.00  |8,670.00  |42.00     |40.00     |9,268     |45,811    |379       |40,178.39   |          
2024-01-03|PK410   |9,106.00  |9,120.00  |9,140.00  |9,094.00  |9,100.00  |9,116.00  |-6.00     |10.00     |610       |2,375     |-131      |2,780.35    |          
2024-01-03|PK411   |9,070.00  |9,090.00  |9,106.00  |9,050.00  |9,050.00  |9,080.00  |-20.00    |10.00     |259       |486       |-11       |1,175.92    |          
2024-01-03|PK412   |9,056.00  |9,104.00  |9,104.00  |9,046.00  |9,054.00  |9,060.00  |-2.00     |4.00      |26        |30        |-9        |117.76      |          
2024-01-04|PK401   |9,070.00  |9,150.00  |9,222.00  |9,060.00  |9,136.00  |9,132.00  |66.00     |62.00     |685       |975       |-14       |3,127.75    |8,954.00  
2024-01-04|PK403   |8,762.00  |8,800.00  |8,984.00  |8,792.00  |8,858.00  |8,902.00  |96.00     |140.00    |170,896   |147,108   |-11,508   |760,593.64  |          
2024-01-04|PK404   |8,670.00  |8,660.00  |8,824.00  |8,660.00  |8,736.00  |8,762.00  |66.00     |92.00     |28,748    |45,546    |-265      |125,939.04  |          
2024-01-04|PK410   |9,116.00  |9,120.00  |9,202.00  |9,100.00  |9,116.00  |9,162.00  |0.00      |46.00     |1,752     |2,823     |448       |8,024.92    |          
2024-01-04|PK411   |9,080.00  |9,090.00  |9,138.00  |9,066.00  |9,090.00  |9,106.00  |10.00     |26.00     |122       |528       |42        |555.44      |          
2024-01-04|PK412   |9,060.00  |9,070.00  |9,106.00  |9,064.00  |9,064.00  |9,088.00  |4.00      |28.00     |15        |37        |7         |68.16       |          
2024-01-05|PK401   |9,132.00  |9,136.00  |9,136.00  |9,080.00  |9,080.00  |9,108.00  |-52.00    |-24.00    |198       |379       |-596      |901.64      |8,972.00  
2024-01-05|PK403   |8,902.00  |8,860.00  |8,888.00  |8,772.00  |8,778.00  |8,828.00  |-124.00   |-74.00    |61,587    |144,800   |-2,308    |271,855.47  |          
2024-01-05|PK404   |8,762.00  |8,722.00  |8,760.00  |8,684.00  |8,688.00  |8,714.00  |-74.00    |-48.00    |8,222     |45,581    |35        |35,820.21   |          
2024-01-05|PK410   |9,162.00  |9,100.00  |9,144.00  |9,100.00  |9,108.00  |9,122.00  |-54.00    |-40.00    |441       |2,844     |21        |2,011.45    |          
2024-01-05|PK411   |9,106.00  |9,072.00  |9,098.00  |9,060.00  |9,060.00  |9,082.00  |-46.00    |-24.00    |53        |529       |1         |240.66      |          
2024-01-05|PK412   |9,088.00  |9,040.00  |9,080.00  |9,040.00  |9,068.00  |9,070.00  |-20.00    |-18.00    |23        |41        |4         |104.30      |          
2024-01-08|PK401   |9,108.00  |0.00      |0.00      |0.00      |0.00      |9,108.00  |0.00      |0.00      |0         |379       |0         |0.00        |8,992.00  
2024-01-08|PK403   |8,828.00  |8,774.00  |8,818.00  |8,720.00  |8,772.00  |8,774.00  |-56.00    |-54.00    |59,544    |145,269   |469       |261,178.08  |          
2024-01-08|PK404   |8,714.00  |8,690.00  |8,728.00  |8,654.00  |8,682.00  |8,692.00  |-32.00    |-22.00    |7,661     |44,525    |-1,056    |33,290.67   |          
2024-01-08|PK410   |9,122.00  |9,100.00  |9,136.00  |9,080.00  |9,120.00  |9,112.00  |-2.00     |-10.00    |366       |2,864     |20        |1,667.38    |          
2024-01-08|PK411   |9,082.00  |9,068.00  |9,100.00  |9,046.00  |9,078.00  |9,070.00  |-4.00     |-12.00    |134       |595       |66        |607.62      |          
2024-01-08|PK412   |9,070.00  |9,076.00  |9,094.00  |9,054.00  |9,076.00  |9,078.00  |6.00      |8.00      |18        |53        |12        |81.70       |          
2024-01-09|PK401   |9,108.00  |9,100.00  |9,200.00  |9,100.00  |9,200.00  |9,104.00  |92.00     |-4.00     |31        |409       |30        |141.10      |9,012.00  
2024-01-09|PK403   |8,774.00  |8,746.00  |8,840.00  |8,722.00  |8,796.00  |8,786.00  |22.00     |12.00     |65,507    |141,388   |-3,881    |287,776.06  |          
2024-01-09|PK404   |8,692.00  |8,662.00  |8,760.00  |8,650.00  |8,706.00  |8,706.00  |14.00     |14.00     |12,065    |43,224    |-1,301    |52,519.86   |          
2024-01-09|PK410   |9,112.00  |9,090.00  |9,180.00  |9,082.00  |9,130.00  |9,136.00  |18.00     |24.00     |674       |2,998     |134       |3,078.51    |          
2024-01-09|PK411   |9,070.00  |9,052.00  |9,128.00  |9,050.00  |9,084.00  |9,092.00  |14.00     |22.00     |75        |631       |36        |340.95      |          
2024-01-09|PK412   |9,078.00  |9,054.00  |9,104.00  |9,054.00  |9,094.00  |9,088.00  |16.00     |10.00     |9         |54        |1         |40.89       |          
2024-01-10|PK401   |9,104.00  |9,400.00  |9,400.00  |9,000.00  |9,000.00  |9,058.00  |-104.00   |-46.00    |7         |413       |4         |31.70       |9,028.00  
2024-01-10|PK403   |8,786.00  |8,808.00  |8,890.00  |8,802.00  |8,884.00  |8,852.00  |98.00     |66.00     |75,091    |139,035   |-2,353    |332,331.31  |          
2024-01-10|PK404   |8,706.00  |8,724.00  |8,774.00  |8,710.00  |8,756.00  |8,748.00  |50.00     |42.00     |10,220    |43,879    |655       |44,697.85   |          
2024-01-10|PK410   |9,136.00  |9,150.00  |9,162.00  |9,130.00  |9,152.00  |9,150.00  |16.00     |14.00     |532       |3,206     |208       |2,433.67    |          
2024-01-10|PK411   |9,092.00  |9,100.00  |9,108.00  |9,080.00  |9,090.00  |9,100.00  |-2.00     |8.00      |57        |660       |29        |259.32      |          
2024-01-10|PK412   |9,088.00  |9,098.00  |9,098.00  |9,062.00  |9,076.00  |9,086.00  |-12.00    |-2.00     |8         |56        |2         |36.34       |          
2024-01-11|PK401   |9,058.00  |9,300.00  |9,300.00  |8,900.00  |8,900.00  |9,244.00  |-158.00   |186.00    |7         |412       |-1        |32.35       |9,064.00  
2024-01-11|PK403   |8,852.00  |8,890.00  |8,954.00  |8,830.00  |8,938.00  |8,900.00  |86.00     |48.00     |102,968   |136,430   |-2,605    |458,163.17  |          
2024-01-11|PK404   |8,748.00  |8,770.00  |8,804.00  |8,724.00  |8,798.00  |8,772.00  |50.00     |24.00     |13,275    |45,572    |1,693     |58,220.30   |          
2024-01-11|PK410   |9,150.00  |9,186.00  |9,190.00  |9,120.00  |9,168.00  |9,154.00  |18.00     |4.00      |1,278     |3,763     |557       |5,848.50    |          
2024-01-11|PK411   |9,100.00  |9,128.00  |9,128.00  |9,068.00  |9,114.00  |9,082.00  |14.00     |-18.00    |187       |785       |125       |849.10      |          
2024-01-11|PK412   |9,086.00  |9,100.00  |9,122.00  |9,070.00  |9,078.00  |9,086.00  |-8.00     |0.00      |21        |62        |6         |95.40       |          
2024-01-12|PK401   |9,244.00  |0.00      |0.00      |0.00      |0.00      |9,244.00  |0.00      |0.00      |0         |412       |0         |0.00        |9,100.00  
2024-01-12|PK403   |8,900.00  |8,950.00  |9,054.00  |8,918.00  |8,972.00  |8,986.00  |72.00     |86.00     |102,992   |134,123   |-2,307    |462,688.62  |          
2024-01-12|PK404   |8,772.00  |8,800.00  |8,868.00  |8,780.00  |8,830.00  |8,832.00  |58.00     |60.00     |15,109    |47,666    |2,094     |66,719.09   |          
2024-01-12|PK410   |9,154.00  |9,196.00  |9,196.00  |9,138.00  |9,148.00  |9,166.00  |-6.00     |12.00     |1,183     |3,933     |170       |5,421.59    |          
2024-01-12|PK411   |9,082.00  |9,100.00  |9,130.00  |9,088.00  |9,088.00  |9,118.00  |6.00      |36.00     |102       |829       |44        |464.95      |          
2024-01-12|PK412   |9,086.00  |9,116.00  |9,120.00  |9,082.00  |9,088.00  |9,108.00  |2.00      |22.00     |18        |68        |6         |81.96       |          
2024-01-15|PK401   |9,244.00  |0.00      |0.00      |0.00      |0.00      |9,244.00  |0.00      |0.00      |0         |0         |-412      |0.00        |9,138.00  
2024-01-15|PK403   |8,986.00  |8,956.00  |8,956.00  |8,866.00  |8,892.00  |8,914.00  |-94.00    |-72.00    |68,753    |122,926   |-11,197   |306,438.58  |          
2024-01-15|PK404   |8,832.00  |8,800.00  |8,808.00  |8,740.00  |8,760.00  |8,772.00  |-72.00    |-60.00    |13,338    |47,918    |252       |58,500.89   |          
2024-01-15|PK410   |9,166.00  |9,148.00  |9,160.00  |9,092.00  |9,094.00  |9,114.00  |-72.00    |-52.00    |821       |4,145     |212       |3,740.98    |          
2024-01-15|PK411   |9,118.00  |9,068.00  |9,112.00  |9,042.00  |9,042.00  |9,056.00  |-76.00    |-62.00    |125       |899       |70        |566.01      |          
2024-01-15|PK412   |9,108.00  |9,050.00  |9,058.00  |9,030.00  |9,030.00  |9,042.00  |-78.00    |-66.00    |27        |57        |-11       |122.06      |          
2024-01-16|PK403   |8,914.00  |8,888.00  |8,908.00  |8,838.00  |8,888.00  |8,872.00  |-26.00    |-42.00    |50,381    |115,654   |-7,272    |223,477.21  |          
2024-01-16|PK404   |8,772.00  |8,762.00  |8,778.00  |8,724.00  |8,756.00  |8,746.00  |-16.00    |-26.00    |9,594     |47,828    |-90       |41,953.76   |          
2024-01-16|PK410   |9,114.00  |9,092.00  |9,118.00  |9,082.00  |9,090.00  |9,094.00  |-24.00    |-20.00    |819       |4,270     |125       |3,724.07    |          
2024-01-16|PK411   |9,056.00  |9,060.00  |9,072.00  |9,040.00  |9,046.00  |9,048.00  |-10.00    |-8.00     |62        |932       |33        |280.46      |          
2024-01-16|PK412   |9,042.00  |9,058.00  |9,072.00  |9,026.00  |9,030.00  |9,044.00  |-12.00    |2.00      |32        |57        |0         |144.68      |          
2024-01-16|PK501   |9,042.00  |9,046.00  |9,100.00  |9,046.00  |9,080.00  |9,082.00  |38.00     |40.00     |59        |56        |56        |267.89      |          
2024-01-17|PK403   |8,872.00  |8,886.00  |8,912.00  |8,762.00  |8,792.00  |8,820.00  |-80.00    |-52.00    |85,645    |104,363   |-11,291   |377,635.65  |          
2024-01-17|PK404   |8,746.00  |8,756.00  |8,774.00  |8,660.00  |8,692.00  |8,702.00  |-54.00    |-44.00    |16,312    |48,683    |855       |70,967.30   |          
2024-01-17|PK410   |9,094.00  |9,086.00  |9,114.00  |9,028.00  |9,044.00  |9,066.00  |-50.00    |-28.00    |1,165     |4,518     |248       |5,280.74    |          
2024-01-17|PK411   |9,048.00  |9,050.00  |9,060.00  |8,982.00  |8,994.00  |9,012.00  |-54.00    |-36.00    |135       |981       |49        |608.30      |          
2024-01-17|PK412   |9,044.00  |9,052.00  |9,056.00  |8,982.00  |9,000.00  |9,024.00  |-44.00    |-20.00    |25        |74        |17        |112.78      |          
2024-01-17|PK501   |9,082.00  |9,096.00  |9,096.00  |9,042.00  |9,042.00  |9,074.00  |-40.00    |-8.00     |30        |66        |10        |136.12      |          
2024-01-18|PK403   |8,820.00  |8,772.00  |8,800.00  |8,722.00  |8,776.00  |8,760.00  |-44.00    |-60.00    |63,275    |97,210    |-7,153    |277,122.79  |          
2024-01-18|PK404   |8,702.00  |8,674.00  |8,684.00  |8,628.00  |8,670.00  |8,658.00  |-32.00    |-44.00    |11,572    |47,246    |-1,437    |50,090.83   |          
2024-01-18|PK410   |9,066.00  |9,018.00  |9,038.00  |8,992.00  |9,034.00  |9,012.00  |-32.00    |-54.00    |674       |4,544     |26        |3,036.89    |          
2024-01-18|PK411   |9,012.00  |9,012.00  |9,012.00  |8,940.00  |8,990.00  |8,980.00  |-22.00    |-32.00    |132       |1,044     |63        |592.61      |          
2024-01-18|PK412   |9,024.00  |8,982.00  |8,982.00  |8,954.00  |8,954.00  |8,966.00  |-70.00    |-58.00    |25        |88        |14        |112.07      |          
2024-01-18|PK501   |9,074.00  |9,010.00  |9,012.00  |8,998.00  |9,008.00  |9,002.00  |-66.00    |-72.00    |51        |103       |37        |229.55      |          
2024-01-19|PK403   |8,760.00  |8,762.00  |8,792.00  |8,736.00  |8,758.00  |8,760.00  |-2.00     |0.00      |47,017    |95,369    |-1,841    |205,928.08  |          
2024-01-19|PK404   |8,658.00  |8,668.00  |8,690.00  |8,650.00  |8,674.00  |8,666.00  |16.00     |8.00      |9,387     |47,074    |-172      |40,673.65   |          
2024-01-19|PK410   |9,012.00  |9,018.00  |9,038.00  |8,980.00  |8,992.00  |8,996.00  |-20.00    |-16.00    |421       |4,593     |49        |1,893.70    |          
2024-01-19|PK411   |8,980.00  |8,988.00  |8,988.00  |8,940.00  |8,942.00  |8,950.00  |-38.00    |-30.00    |59        |1,083     |39        |264.03      |          
2024-01-19|PK412   |8,966.00  |8,970.00  |8,970.00  |8,966.00  |8,966.00  |8,968.00  |0.00      |2.00      |2         |88        |0         |8.97        |          
2024-01-19|PK501   |9,002.00  |9,020.00  |9,020.00  |8,990.00  |9,000.00  |9,000.00  |-2.00     |-2.00     |16        |116       |13        |71.99       |          
2024-01-22|PK403   |8,760.00  |8,746.00  |8,916.00  |8,624.00  |8,882.00  |8,812.00  |122.00    |52.00     |97,120    |86,572    |-8,797    |427,853.81  |          
2024-01-22|PK404   |8,666.00  |8,660.00  |8,772.00  |8,558.00  |8,748.00  |8,706.00  |82.00     |40.00     |24,091    |43,600    |-3,474    |104,852.76  |          
2024-01-22|PK410   |8,996.00  |8,976.00  |9,056.00  |8,946.00  |9,024.00  |9,010.00  |28.00     |14.00     |1,204     |5,066     |473       |5,423.96    |          
2024-01-22|PK411   |8,950.00  |8,914.00  |9,000.00  |8,876.00  |8,990.00  |8,964.00  |40.00     |14.00     |117       |1,091     |8         |524.35      |          
2024-01-22|PK412   |8,968.00  |8,938.00  |9,012.00  |8,888.00  |9,012.00  |8,968.00  |44.00     |0.00      |22        |88        |0         |98.63       |          
2024-01-22|PK501   |9,000.00  |8,982.00  |9,034.00  |8,970.00  |9,024.00  |9,000.00  |24.00     |0.00      |36        |122       |6         |162.00      |          
2024-01-23|PK403   |8,812.00  |8,892.00  |8,914.00  |8,802.00  |8,884.00  |8,850.00  |72.00     |38.00     |58,924    |82,450    |-4,122    |260,744.85  |          
2024-01-23|PK404   |8,706.00  |8,770.00  |8,780.00  |8,702.00  |8,750.00  |8,728.00  |44.00     |22.00     |12,167    |43,816    |216       |53,097.29   |          
2024-01-23|PK410   |9,010.00  |9,056.00  |9,056.00  |8,994.00  |9,020.00  |9,018.00  |10.00     |8.00      |433       |5,086     |20        |1,952.39    |          
2024-01-23|PK411   |8,964.00  |8,970.00  |8,996.00  |8,950.00  |8,966.00  |8,974.00  |2.00      |10.00     |60        |1,102     |11        |269.21      |          
2024-01-23|PK412   |8,968.00  |8,978.00  |8,988.00  |8,968.00  |8,986.00  |8,980.00  |18.00     |12.00     |7         |93        |5         |31.43       |          
2024-01-23|PK501   |9,000.00  |9,002.00  |9,032.00  |9,002.00  |9,032.00  |9,014.00  |32.00     |14.00     |16        |135       |13        |72.11       |          
2024-01-24|PK403   |8,850.00  |8,908.00  |8,950.00  |8,848.00  |8,854.00  |8,908.00  |4.00      |58.00     |72,166    |83,434    |984       |321,393.25  |          
2024-01-24|PK404   |8,728.00  |8,760.00  |8,788.00  |8,736.00  |8,740.00  |8,764.00  |12.00     |36.00     |13,535    |44,698    |882       |59,302.86   |          
2024-01-24|PK410   |9,018.00  |9,036.00  |9,060.00  |8,950.00  |9,036.00  |9,040.00  |18.00     |22.00     |784       |5,081     |-5        |3,543.64    |          
2024-01-24|PK411   |8,974.00  |8,990.00  |9,002.00  |8,952.00  |8,990.00  |8,988.00  |16.00     |14.00     |69        |1,120     |18        |310.04      |          
2024-01-24|PK412   |8,980.00  |9,012.00  |9,012.00  |8,982.00  |8,992.00  |8,998.00  |12.00     |18.00     |11        |93        |0         |49.49       |          
2024-01-24|PK501   |9,014.00  |9,000.00  |9,046.00  |8,980.00  |9,016.00  |9,016.00  |2.00      |2.00      |20        |139       |4         |90.16       |          
2024-01-25|PK403   |8,908.00  |8,878.00  |8,948.00  |8,870.00  |8,928.00  |8,912.00  |20.00     |4.00      |53,012    |86,272    |2,838     |236,194.08  |          
2024-01-25|PK404   |8,764.00  |8,754.00  |8,798.00  |8,750.00  |8,788.00  |8,778.00  |24.00     |14.00     |9,921     |45,642    |944       |43,537.33   |          
2024-01-25|PK410   |9,040.00  |9,040.00  |9,060.00  |9,018.00  |9,050.00  |9,044.00  |10.00     |4.00      |401       |5,270     |189       |1,813.32    |          
2024-01-25|PK411   |8,988.00  |9,000.00  |9,014.00  |8,988.00  |8,990.00  |9,000.00  |2.00      |12.00     |34        |1,104     |-16       |153.00      |          
2024-01-25|PK412   |8,998.00  |8,990.00  |9,000.00  |8,990.00  |9,000.00  |8,996.00  |2.00      |-2.00     |5         |91        |-2        |22.49       |          
2024-01-25|PK501   |9,016.00  |9,010.00  |9,014.00  |9,002.00  |9,002.00  |9,010.00  |-14.00    |-6.00     |18        |150       |11        |81.09       |          
2024-01-26|PK403   |8,912.00  |8,890.00  |8,934.00  |8,804.00  |8,912.00  |8,868.00  |0.00      |-44.00    |69,759    |80,048    |-6,224    |309,282.17  |          
2024-01-26|PK404   |8,778.00  |8,762.00  |8,788.00  |8,682.00  |8,770.00  |8,732.00  |-8.00     |-46.00    |18,174    |46,335    |693       |79,351.14   |          
2024-01-26|PK410   |9,044.00  |9,020.00  |9,058.00  |8,980.00  |9,018.00  |9,012.00  |-26.00    |-32.00    |608       |5,196     |-74       |2,739.30    |          
2024-01-26|PK411   |9,000.00  |8,996.00  |8,996.00  |8,950.00  |8,986.00  |8,976.00  |-14.00    |-24.00    |29        |1,115     |11        |130.15      |          
2024-01-26|PK412   |8,996.00  |8,970.00  |9,004.00  |8,964.00  |9,004.00  |8,978.00  |8.00      |-18.00    |5         |92        |1         |22.44       |          
2024-01-26|PK501   |9,010.00  |9,002.00  |9,020.00  |8,988.00  |9,020.00  |9,004.00  |10.00     |-6.00     |22        |154       |4         |99.05       |          
2024-01-29|PK403   |8,868.00  |8,912.00  |8,996.00  |8,866.00  |8,880.00  |8,930.00  |12.00     |62.00     |69,716    |78,744    |-1,304    |311,286.85  |          
2024-01-29|PK404   |8,732.00  |8,776.00  |8,844.00  |8,738.00  |8,750.00  |8,790.00  |18.00     |58.00     |18,894    |45,902    |-433      |83,031.24   |          
2024-01-29|PK410   |9,012.00  |9,012.00  |9,068.00  |8,978.00  |8,978.00  |9,006.00  |-34.00    |-6.00     |1,020     |5,097     |-99       |4,592.35    |          
2024-01-29|PK411   |8,976.00  |9,006.00  |9,030.00  |8,940.00  |8,944.00  |8,978.00  |-32.00    |2.00      |89        |1,123     |8         |399.51      |          
2024-01-29|PK412   |8,978.00  |9,016.00  |9,026.00  |8,960.00  |8,960.00  |8,990.00  |-18.00    |12.00     |30        |95        |3         |134.84      |          
2024-01-29|PK501   |9,004.00  |9,030.00  |9,060.00  |8,980.00  |8,980.00  |9,012.00  |-24.00    |8.00      |32        |158       |4         |144.20      |          
2024-01-30|PK403   |8,930.00  |8,860.00  |8,860.00  |8,762.00  |8,846.00  |8,816.00  |-84.00    |-114.00   |66,869    |68,104    |-10,640   |294,765.65  |          
2024-01-30|PK404   |8,790.00  |8,742.00  |8,742.00  |8,660.00  |8,710.00  |8,700.00  |-80.00    |-90.00    |19,139    |44,379    |-1,523    |83,252.21   |          
2024-01-30|PK410   |9,006.00  |8,960.00  |8,968.00  |8,850.00  |8,876.00  |8,904.00  |-130.00   |-102.00   |1,486     |5,549     |452       |6,615.67    |          
2024-01-30|PK411   |8,978.00  |8,934.00  |8,934.00  |8,836.00  |8,836.00  |8,874.00  |-142.00   |-104.00   |212       |1,210     |87        |940.52      |          
2024-01-30|PK412   |8,990.00  |8,916.00  |8,950.00  |8,888.00  |8,888.00  |8,916.00  |-102.00   |-74.00    |68        |141       |46        |303.09      |          
2024-01-30|PK501   |9,012.00  |8,976.00  |8,982.00  |8,942.00  |8,942.00  |8,966.00  |-70.00    |-46.00    |81        |173       |15        |363.13      |          
2024-01-31|PK403   |8,816.00  |8,846.00  |8,940.00  |8,844.00  |8,874.00  |8,896.00  |58.00     |80.00     |63,770    |67,470    |-634      |283,617.99  |          
2024-01-31|PK404   |8,700.00  |8,716.00  |8,800.00  |8,712.00  |8,746.00  |8,758.00  |46.00     |58.00     |17,025    |46,342    |1,963     |74,551.54   |          
2024-01-31|PK410   |8,904.00  |8,880.00  |8,940.00  |8,788.00  |8,792.00  |8,848.00  |-112.00   |-56.00    |1,769     |6,001     |452       |7,825.38    |          
2024-01-31|PK411   |8,874.00  |8,858.00  |8,904.00  |8,788.00  |8,788.00  |8,832.00  |-86.00    |-42.00    |164       |1,304     |94        |724.22      |          
2024-01-31|PK412   |8,916.00  |8,892.00  |8,932.00  |8,830.00  |8,830.00  |8,874.00  |-86.00    |-42.00    |44        |160       |19        |195.20      |          
2024-01-31|PK501   |8,966.00  |8,966.00  |8,966.00  |8,870.00  |8,870.00  |8,902.00  |-96.00    |-64.00    |70        |206       |33        |311.55      |          
2024-02-01|PK403   |8,896.00  |8,856.00  |8,884.00  |8,806.00  |8,846.00  |8,848.00  |-50.00    |-48.00    |43,066    |62,577    |-4,893    |190,496.50  |          
2024-02-01|PK404   |8,758.00  |8,732.00  |8,746.00  |8,688.00  |8,714.00  |8,714.00  |-44.00    |-44.00    |11,523    |46,499    |157       |50,206.43   |          
2024-02-01|PK410   |8,848.00  |8,744.00  |8,808.00  |8,744.00  |8,768.00  |8,774.00  |-80.00    |-74.00    |1,485     |6,472     |471       |6,514.79    |          
2024-02-01|PK411   |8,832.00  |8,798.00  |8,802.00  |8,752.00  |8,788.00  |8,774.00  |-44.00    |-58.00    |439       |1,371     |67        |1,925.78    |          
2024-02-01|PK412   |8,874.00  |8,814.00  |8,842.00  |8,802.00  |8,820.00  |8,822.00  |-54.00    |-52.00    |39        |169       |9         |172.03      |          
2024-02-01|PK501   |8,902.00  |8,862.00  |8,886.00  |8,852.00  |8,878.00  |8,866.00  |-24.00    |-36.00    |41        |218       |12        |181.76      |          
2024-02-02|PK403   |8,848.00  |8,860.00  |8,870.00  |8,786.00  |8,826.00  |8,822.00  |-22.00    |-26.00    |44,700    |57,400    |-5,177    |197,158.83  |          
2024-02-02|PK404   |8,714.00  |8,720.00  |8,730.00  |8,646.00  |8,662.00  |8,676.00  |-52.00    |-38.00    |14,746    |49,232    |2,733     |63,968.58   |          
2024-02-02|PK410   |8,774.00  |8,762.00  |8,784.00  |8,732.00  |8,740.00  |8,752.00  |-34.00    |-22.00    |705       |6,533     |61        |3,084.90    |          
2024-02-02|PK411   |8,774.00  |8,768.00  |8,774.00  |8,730.00  |8,748.00  |8,756.00  |-26.00    |-18.00    |115       |1,390     |19        |503.39      |          
2024-02-02|PK412   |8,822.00  |8,810.00  |8,810.00  |8,744.00  |8,766.00  |8,774.00  |-56.00    |-48.00    |60        |200       |31        |263.23      |          
2024-02-02|PK501   |8,866.00  |8,854.00  |8,854.00  |8,812.00  |8,830.00  |8,826.00  |-36.00    |-40.00    |48        |245       |27        |211.82      |          
2024-02-05|PK403   |8,822.00  |8,836.00  |8,858.00  |8,776.00  |8,798.00  |8,806.00  |-24.00    |-16.00    |36,425    |53,924    |-3,476    |160,359.05  |          
2024-02-05|PK404   |8,676.00  |8,666.00  |8,686.00  |8,620.00  |8,636.00  |8,640.00  |-40.00    |-36.00    |11,384    |50,442    |1,210     |49,177.23   |          
2024-02-05|PK410   |8,752.00  |8,780.00  |8,780.00  |8,732.00  |8,768.00  |8,750.00  |16.00     |-2.00     |599       |6,634     |101       |2,620.54    |          
2024-02-05|PK411   |8,756.00  |8,782.00  |8,782.00  |8,732.00  |8,758.00  |8,748.00  |2.00      |-8.00     |67        |1,411     |21        |293.01      |          
2024-02-05|PK412   |8,774.00  |8,780.00  |8,792.00  |8,774.00  |8,792.00  |8,786.00  |18.00     |12.00     |23        |210       |10        |101.04      |          
2024-02-05|PK501   |8,826.00  |8,828.00  |8,834.00  |8,828.00  |8,832.00  |8,832.00  |6.00      |6.00      |9         |244       |-1        |39.74       |          
2024-02-06|PK403   |8,806.00  |8,818.00  |8,900.00  |8,766.00  |8,868.00  |8,842.00  |62.00     |36.00     |73,342    |48,870    |-5,054    |324,451.14  |          
2024-02-06|PK404   |8,640.00  |8,642.00  |8,686.00  |8,604.00  |8,620.00  |8,646.00  |-20.00    |6.00      |18,520    |53,018    |2,576     |80,056.52   |          
2024-02-06|PK410   |8,750.00  |8,770.00  |8,796.00  |8,742.00  |8,752.00  |8,770.00  |2.00      |20.00     |980       |6,565     |-69       |4,297.38    |          
2024-02-06|PK411   |8,748.00  |8,762.00  |8,788.00  |8,732.00  |8,752.00  |8,770.00  |4.00      |22.00     |79        |1,412     |1         |346.38      |          
2024-02-06|PK412   |8,786.00  |8,788.00  |8,822.00  |8,762.00  |8,798.00  |8,806.00  |12.00     |20.00     |87        |228       |18        |383.08      |          
2024-02-06|PK501   |8,832.00  |8,826.00  |8,860.00  |8,826.00  |8,830.00  |8,840.00  |-2.00     |8.00      |21        |245       |1         |92.82       |          
2024-02-07|PK403   |8,842.00  |8,860.00  |8,886.00  |8,788.00  |8,812.00  |8,816.00  |-30.00    |-26.00    |38,725    |38,397    |-10,473   |170,707.72  |          
2024-02-07|PK404   |8,646.00  |8,632.00  |8,660.00  |8,602.00  |8,622.00  |8,622.00  |-24.00    |-24.00    |16,895    |55,039    |2,021     |72,824.28   |          
2024-02-07|PK410   |8,770.00  |8,750.00  |8,780.00  |8,750.00  |8,758.00  |8,760.00  |-12.00    |-10.00    |511       |6,515     |-50       |2,238.13    |          
2024-02-07|PK411   |8,770.00  |8,760.00  |8,770.00  |8,746.00  |8,748.00  |8,760.00  |-22.00    |-10.00    |35        |1,418     |6         |153.29      |          
2024-02-07|PK412   |8,806.00  |8,784.00  |8,804.00  |8,784.00  |8,804.00  |8,792.00  |-2.00     |-14.00    |4         |225       |-3        |17.58       |          
2024-02-07|PK501   |8,840.00  |8,844.00  |8,844.00  |8,824.00  |8,828.00  |8,830.00  |-12.00    |-10.00    |6         |246       |1         |26.49       |          
2024-02-08|PK403   |8,816.00  |8,830.00  |8,950.00  |8,812.00  |8,922.00  |8,904.00  |106.00    |88.00     |54,091    |28,780    |-9,617    |240,783.48  |          
2024-02-08|PK404   |8,622.00  |8,634.00  |8,796.00  |8,630.00  |8,772.00  |8,742.00  |150.00    |120.00    |40,302    |54,318    |-721      |176,160.49  |          
2024-02-08|PK410   |8,760.00  |8,766.00  |8,814.00  |8,760.00  |8,798.00  |8,786.00  |38.00     |26.00     |1,831     |6,892     |377       |8,043.75    |          
2024-02-08|PK411   |8,760.00  |8,760.00  |8,800.00  |8,760.00  |8,794.00  |8,780.00  |34.00     |20.00     |135       |1,453     |35        |592.64      |          
2024-02-08|PK412   |8,792.00  |8,814.00  |8,822.00  |8,804.00  |8,810.00  |8,816.00  |18.00     |24.00     |29        |221       |-4        |127.83      |          
2024-02-08|PK501   |8,830.00  |8,848.00  |8,876.00  |8,842.00  |8,854.00  |8,858.00  |24.00     |28.00     |55        |254       |8         |243.59      |          
2024-02-19|PK403   |8,904.00  |8,962.00  |9,222.00  |8,962.00  |9,188.00  |9,114.00  |284.00    |210.00    |49,425    |24,314    |-4,466    |225,224.09  |          
2024-02-19|PK404   |8,742.00  |8,824.00  |9,064.00  |8,824.00  |9,052.00  |8,966.00  |310.00    |224.00    |67,833    |71,976    |17,658    |304,067.86  |          
2024-02-19|PK410   |8,786.00  |8,840.00  |8,946.00  |8,822.00  |8,928.00  |8,896.00  |142.00    |110.00    |3,179     |7,611     |719       |14,138.98   |          
2024-02-19|PK411   |8,780.00  |8,818.00  |8,922.00  |8,768.00  |8,908.00  |8,872.00  |128.00    |92.00     |353       |1,470     |17        |1,565.78    |          
2024-02-19|PK412   |8,816.00  |8,848.00  |8,920.00  |8,790.00  |8,920.00  |8,868.00  |104.00    |52.00     |60        |219       |-2        |266.00      |          
2024-02-19|PK501   |8,858.00  |8,888.00  |8,940.00  |8,868.00  |8,938.00  |8,910.00  |80.00     |52.00     |60        |264       |10        |267.30      |          
2024-02-20|PK403   |9,114.00  |9,166.00  |9,216.00  |9,042.00  |9,054.00  |9,152.00  |-60.00    |38.00     |28,654    |13,504    |-10,810   |131,119.75  |          
2024-02-20|PK404   |8,966.00  |9,070.00  |9,144.00  |8,966.00  |8,988.00  |9,064.00  |22.00     |98.00     |131,364   |78,014    |6,038     |595,273.41  |          
2024-02-20|PK410   |8,896.00  |8,960.00  |9,020.00  |8,894.00  |8,910.00  |8,952.00  |14.00     |56.00     |4,462     |8,857     |1,246     |19,970.55   |          
2024-02-20|PK411   |8,872.00  |8,940.00  |8,992.00  |8,866.00  |8,880.00  |8,932.00  |8.00      |60.00     |326       |1,610     |140       |1,455.95    |          
2024-02-20|PK412   |8,868.00  |8,948.00  |8,978.00  |8,878.00  |8,882.00  |8,920.00  |14.00     |52.00     |61        |227       |8         |272.07      |          
2024-02-20|PK501   |8,910.00  |8,972.00  |8,980.00  |8,892.00  |8,910.00  |8,938.00  |0.00      |28.00     |88        |297       |33        |393.27      |          
2024-02-21|PK403   |9,152.00  |9,106.00  |9,250.00  |9,064.00  |9,220.00  |9,162.00  |68.00     |10.00     |11,975    |12,355    |-1,149    |54,852.26   |          
2024-02-21|PK404   |9,064.00  |8,986.00  |9,176.00  |8,980.00  |9,160.00  |9,108.00  |96.00     |44.00     |123,470   |93,660    |15,646    |562,191.66  |          
2024-02-21|PK410   |8,952.00  |8,920.00  |9,030.00  |8,900.00  |9,018.00  |8,986.00  |66.00     |34.00     |5,401     |9,941     |1,084     |24,265.09   |          
2024-02-21|PK411   |8,932.00  |8,876.00  |8,982.00  |8,876.00  |8,976.00  |8,944.00  |44.00     |12.00     |272       |1,617     |7         |1,216.38    |          
2024-02-21|PK412   |8,920.00  |8,898.00  |8,974.00  |8,898.00  |8,974.00  |8,952.00  |54.00     |32.00     |35        |217       |-10       |156.65      |          
2024-02-21|PK501   |8,938.00  |8,910.00  |8,980.00  |8,908.00  |8,960.00  |8,956.00  |22.00     |18.00     |68        |324       |27        |304.48      |          
2024-02-22|PK403   |9,162.00  |9,182.00  |9,238.00  |9,142.00  |9,210.00  |9,192.00  |48.00     |30.00     |6,942     |11,274    |-1,081    |31,904.51   |          
2024-02-22|PK404   |9,108.00  |9,156.00  |9,186.00  |9,088.00  |9,158.00  |9,146.00  |50.00     |38.00     |76,129    |102,341   |8,681     |348,124.65  |          
2024-02-22|PK410   |8,986.00  |9,022.00  |9,048.00  |8,992.00  |9,018.00  |9,024.00  |32.00     |38.00     |4,131     |10,922    |981       |18,636.08   |          
2024-02-22|PK411   |8,944.00  |8,944.00  |8,994.00  |8,944.00  |8,974.00  |8,974.00  |30.00     |30.00     |458       |1,512     |-105      |2,054.89    |          
2024-02-22|PK412   |8,952.00  |8,954.00  |8,972.00  |8,950.00  |8,972.00  |8,956.00  |20.00     |4.00      |15        |216       |-1        |67.17       |          
2024-02-22|PK501   |8,956.00  |8,988.00  |8,988.00  |8,958.00  |8,970.00  |8,970.00  |14.00     |14.00     |31        |334       |10        |139.01      |          
2024-02-23|PK403   |9,192.00  |9,166.00  |9,242.00  |9,166.00  |9,238.00  |9,212.00  |46.00     |20.00     |3,646     |10,012    |-1,262    |16,792.32   |          
2024-02-23|PK404   |9,146.00  |9,140.00  |9,200.00  |9,112.00  |9,164.00  |9,160.00  |18.00     |14.00     |53,549    |103,671   |1,330     |245,249.46  |          
2024-02-23|PK410   |9,024.00  |9,016.00  |9,048.00  |8,984.00  |9,040.00  |9,026.00  |16.00     |2.00      |2,618     |11,422    |500       |11,813.22   |          
2024-02-23|PK411   |8,974.00  |8,980.00  |9,008.00  |8,962.00  |8,996.00  |8,990.00  |22.00     |16.00     |107       |1,507     |-5        |480.90      |          
2024-02-23|PK412   |8,956.00  |8,964.00  |8,988.00  |8,934.00  |8,966.00  |8,956.00  |10.00     |0.00      |46        |207       |-9        |205.96      |          
2024-02-23|PK501   |8,970.00  |8,970.00  |8,994.00  |8,956.00  |8,990.00  |8,976.00  |20.00     |6.00      |41        |348       |14        |184.02      |          
2024-02-26|PK403   |9,212.00  |9,210.00  |9,224.00  |9,176.00  |9,200.00  |9,202.00  |-12.00    |-10.00    |4,013     |8,201     |-1,811    |18,461.82   |          
2024-02-26|PK404   |9,160.00  |9,160.00  |9,166.00  |9,102.00  |9,148.00  |9,132.00  |-12.00    |-28.00    |50,641    |105,730   |2,059     |231,223.62  |          
2024-02-26|PK410   |9,026.00  |9,040.00  |9,040.00  |8,976.00  |8,996.00  |8,996.00  |-30.00    |-30.00    |3,839     |12,713    |1,291     |17,267.36   |          
2024-02-26|PK411   |8,990.00  |8,974.00  |8,980.00  |8,938.00  |8,948.00  |8,954.00  |-42.00    |-36.00    |128       |1,498     |-9        |573.09      |          
2024-02-26|PK412   |8,956.00  |8,970.00  |8,970.00  |8,920.00  |8,932.00  |8,940.00  |-24.00    |-16.00    |40        |205       |-2        |178.80      |          
2024-02-26|PK501   |8,976.00  |8,996.00  |8,996.00  |8,956.00  |8,956.00  |8,970.00  |-20.00    |-6.00     |40        |366       |18        |179.40      |          
2024-02-27|PK403   |9,202.00  |9,182.00  |9,200.00  |9,150.00  |9,186.00  |9,172.00  |-16.00    |-30.00    |3,992     |5,897     |-2,304    |18,304.65   |          
2024-02-27|PK404   |9,132.00  |9,140.00  |9,142.00  |9,010.00  |9,050.00  |9,068.00  |-82.00    |-64.00    |73,844    |101,229   |-4,501    |334,763.80  |          
2024-02-27|PK410   |8,996.00  |9,000.00  |9,000.00  |8,912.00  |8,932.00  |8,944.00  |-64.00    |-52.00    |6,344     |14,501    |1,788     |28,366.74   |          
2024-02-27|PK411   |8,954.00  |8,922.00  |8,944.00  |8,872.00  |8,884.00  |8,898.00  |-70.00    |-56.00    |252       |1,580     |82        |1,121.17    |          
2024-02-27|PK412   |8,940.00  |8,902.00  |8,914.00  |8,874.00  |8,884.00  |8,894.00  |-56.00    |-46.00    |44        |228       |23        |195.64      |          
2024-02-27|PK501   |8,970.00  |8,930.00  |8,948.00  |8,908.00  |8,928.00  |8,926.00  |-42.00    |-44.00    |71        |386       |20        |316.84      |          
2024-02-28|PK403   |9,172.00  |9,186.00  |9,222.00  |9,154.00  |9,198.00  |9,188.00  |26.00     |16.00     |2,064     |4,394     |-1,503    |9,481.95    |          
2024-02-28|PK404   |9,068.00  |9,050.00  |9,090.00  |9,016.00  |9,052.00  |9,056.00  |-16.00    |-12.00    |57,285    |102,104   |875       |259,356.28  |          
2024-02-28|PK410   |8,944.00  |8,942.00  |8,982.00  |8,926.00  |8,948.00  |8,956.00  |4.00      |12.00     |5,194     |15,259    |758       |23,257.79   |          
2024-02-28|PK411   |8,898.00  |8,888.00  |8,942.00  |8,886.00  |8,906.00  |8,910.00  |8.00      |12.00     |264       |1,699     |119       |1,176.00    |          
2024-02-28|PK412   |8,894.00  |8,908.00  |8,916.00  |8,888.00  |8,900.00  |8,904.00  |6.00      |10.00     |12        |223       |-5        |53.43       |          
2024-02-28|PK501   |8,926.00  |8,948.00  |8,964.00  |8,906.00  |8,926.00  |8,934.00  |0.00      |8.00      |41        |401       |15        |183.13      |          
2024-02-29|PK403   |9,188.00  |9,180.00  |9,258.00  |9,180.00  |9,258.00  |9,206.00  |70.00     |18.00     |3,579     |1,627     |-2,767    |16,471.49   |          
2024-02-29|PK404   |9,056.00  |9,046.00  |9,108.00  |9,030.00  |9,088.00  |9,072.00  |32.00     |16.00     |55,175    |102,406   |302       |250,243.26  |          
2024-02-29|PK410   |8,956.00  |8,948.00  |8,990.00  |8,934.00  |8,984.00  |8,968.00  |28.00     |12.00     |4,048     |15,711    |452       |18,148.74   |          
2024-02-29|PK411   |8,910.00  |8,914.00  |8,940.00  |8,892.00  |8,934.00  |8,920.00  |24.00     |10.00     |85        |1,699     |0         |379.10      |          
2024-02-29|PK412   |8,904.00  |8,888.00  |8,934.00  |8,888.00  |8,916.00  |8,914.00  |12.00     |10.00     |15        |227       |4         |66.86       |          
2024-02-29|PK501   |8,934.00  |8,926.00  |8,966.00  |8,926.00  |8,948.00  |8,948.00  |14.00     |14.00     |23        |410       |9         |102.90      |          
2024-03-01|PK403   |9,206.00  |9,246.00  |9,246.00  |9,200.00  |9,200.00  |9,210.00  |-6.00     |4.00      |258       |1,529     |-98       |1,187.92    |9,182.00  
2024-03-01|PK404   |9,072.00  |9,100.00  |9,142.00  |9,022.00  |9,038.00  |9,074.00  |-34.00    |2.00      |65,391    |98,904    |-3,502    |296,681.98  |          
2024-03-01|PK410   |8,968.00  |8,988.00  |9,024.00  |8,954.00  |8,978.00  |8,984.00  |10.00     |16.00     |5,972     |16,715    |1,004     |26,825.76   |          
2024-03-01|PK411   |8,920.00  |8,942.00  |8,978.00  |8,914.00  |8,930.00  |8,938.00  |10.00     |18.00     |515       |1,774     |75        |2,301.19    |          
2024-03-01|PK412   |8,914.00  |8,924.00  |8,944.00  |8,916.00  |8,932.00  |8,928.00  |18.00     |14.00     |41        |227       |0         |183.00      |          
2024-03-01|PK501   |8,948.00  |8,964.00  |8,982.00  |8,936.00  |8,958.00  |8,960.00  |10.00     |12.00     |135       |448       |38        |604.81      |          
2024-03-04|PK403   |9,210.00  |9,230.00  |9,230.00  |9,190.00  |9,210.00  |9,196.00  |0.00      |-14.00    |412       |1,191     |-338      |1,894.22    |9,190.00  
2024-03-04|PK404   |9,074.00  |9,050.00  |9,118.00  |9,004.00  |9,028.00  |9,056.00  |-46.00    |-18.00    |69,001    |94,740    |-4,164    |312,406.04  |          
2024-03-04|PK410   |8,984.00  |8,982.00  |9,036.00  |8,966.00  |8,986.00  |8,996.00  |2.00      |12.00     |7,774     |18,070    |1,355     |34,966.10   |          
2024-03-04|PK411   |8,938.00  |8,918.00  |8,996.00  |8,918.00  |8,958.00  |8,966.00  |20.00     |28.00     |274       |1,810     |36        |1,228.15    |          
2024-03-04|PK412   |8,928.00  |8,958.00  |8,980.00  |8,940.00  |8,954.00  |8,960.00  |26.00     |32.00     |30        |241       |14        |134.40      |          
2024-03-04|PK501   |8,960.00  |8,974.00  |9,022.00  |8,962.00  |9,004.00  |9,000.00  |44.00     |40.00     |89        |498       |50        |400.46      |          
2024-03-05|PK403   |9,196.00  |9,190.00  |9,220.00  |9,182.00  |9,200.00  |9,192.00  |4.00      |-4.00     |279       |924       |-267      |1,282.24    |9,194.00  
2024-03-05|PK404   |9,056.00  |9,050.00  |9,100.00  |9,036.00  |9,080.00  |9,076.00  |24.00     |20.00     |52,699    |94,257    |-483      |239,241.34  |          
2024-03-05|PK410   |8,996.00  |9,000.00  |9,036.00  |8,990.00  |9,026.00  |9,018.00  |30.00     |22.00     |5,878     |18,746    |676       |26,502.77   |          
2024-03-05|PK411   |8,966.00  |8,970.00  |8,998.00  |8,960.00  |8,992.00  |8,986.00  |26.00     |20.00     |424       |1,686     |-124      |1,904.87    |          
2024-03-05|PK412   |8,960.00  |8,972.00  |8,994.00  |8,972.00  |8,978.00  |8,984.00  |18.00     |24.00     |17        |241       |0         |76.37       |          
2024-03-05|PK501   |9,000.00  |9,000.00  |9,022.00  |9,000.00  |9,012.00  |9,016.00  |12.00     |16.00     |57        |510       |12        |256.92      |          
2024-03-06|PK403   |9,192.00  |9,200.00  |9,202.00  |8,802.00  |8,960.00  |9,152.00  |-232.00   |-40.00    |297       |778       |-146      |1,359.13    |9,192.00  
2024-03-06|PK404   |9,076.00  |9,102.00  |9,146.00  |8,902.00  |8,938.00  |9,014.00  |-138.00   |-62.00    |148,047   |88,219    |-6,038    |667,215.73  |          
2024-03-06|PK410   |9,018.00  |9,040.00  |9,090.00  |8,928.00  |8,986.00  |9,022.00  |-32.00    |4.00      |18,528    |23,405    |4,659     |83,577.35   |          
2024-03-06|PK411   |8,986.00  |9,000.00  |9,044.00  |8,918.00  |8,958.00  |8,990.00  |-28.00    |4.00      |775       |1,832     |146       |3,483.05    |          
2024-03-06|PK412   |8,984.00  |8,998.00  |9,024.00  |8,954.00  |8,968.00  |8,984.00  |-16.00    |0.00      |106       |239       |-2        |476.08      |          
2024-03-06|PK501   |9,016.00  |9,030.00  |9,070.00  |8,978.00  |9,008.00  |9,026.00  |-8.00     |10.00     |155       |555       |45        |699.45      |          
2024-03-07|PK403   |9,152.00  |8,852.00  |9,030.00  |8,852.00  |9,030.00  |8,968.00  |-122.00   |-184.00   |6         |778       |0         |26.90       |9,170.00  
2024-03-07|PK404   |9,014.00  |8,912.00  |8,986.00  |8,912.00  |8,966.00  |8,960.00  |-48.00    |-54.00    |50,236    |80,843    |-7,376    |225,019.64  |          
2024-03-07|PK410   |9,022.00  |8,970.00  |9,042.00  |8,970.00  |9,018.00  |9,012.00  |-4.00     |-10.00    |11,384    |25,064    |1,659     |51,288.35   |          
2024-03-07|PK411   |8,990.00  |8,964.00  |9,004.00  |8,964.00  |8,982.00  |8,982.00  |-8.00     |-8.00     |773       |2,111     |279       |3,471.12    |          
2024-03-07|PK412   |8,984.00  |9,002.00  |9,006.00  |8,980.00  |8,992.00  |9,000.00  |8.00      |16.00     |24        |243       |4         |107.99      |          
2024-03-07|PK501   |9,026.00  |9,016.00  |9,042.00  |9,016.00  |9,026.00  |9,034.00  |0.00      |8.00      |113       |580       |25        |510.35      |          
2024-03-08|PK403   |8,968.00  |9,190.00  |9,190.00  |9,000.00  |9,100.00  |9,118.00  |132.00    |150.00    |118       |624       |-154      |537.90      |9,160.00  
2024-03-08|PK404   |8,960.00  |8,966.00  |9,056.00  |8,946.00  |9,036.00  |9,004.00  |76.00     |44.00     |63,825    |76,629    |-4,214    |287,321.07  |          
2024-03-08|PK410   |9,012.00  |9,018.00  |9,166.00  |9,018.00  |9,152.00  |9,102.00  |140.00    |90.00     |20,846    |29,144    |4,080     |94,867.12   |          
2024-03-08|PK411   |8,982.00  |8,998.00  |9,106.00  |8,996.00  |9,098.00  |9,054.00  |116.00    |72.00     |718       |2,111     |0         |3,250.56    |          
2024-03-08|PK412   |9,000.00  |9,032.00  |9,072.00  |9,008.00  |9,072.00  |9,032.00  |72.00     |32.00     |108       |274       |31        |487.68      |          
2024-03-08|PK501   |9,034.00  |9,032.00  |9,100.00  |9,032.00  |9,100.00  |9,072.00  |66.00     |38.00     |135       |594       |14        |612.35      |          
2024-03-11|PK403   |9,118.00  |9,100.00  |9,106.00  |9,006.00  |9,050.00  |9,056.00  |-68.00    |-62.00    |510       |24        |-600      |2,308.91    |9,146.00  
2024-03-11|PK404   |9,004.00  |9,010.00  |9,060.00  |8,942.00  |9,008.00  |9,002.00  |4.00      |-2.00     |63,821    |70,289    |-6,340    |287,228.79  |          
2024-03-11|PK410   |9,102.00  |9,148.00  |9,176.00  |9,120.00  |9,142.00  |9,150.00  |40.00     |48.00     |20,124    |32,183    |3,039     |92,054.99   |          
2024-03-11|PK411   |9,054.00  |9,088.00  |9,104.00  |9,056.00  |9,078.00  |9,084.00  |24.00     |30.00     |471       |2,137     |26        |2,139.05    |          
2024-03-11|PK412   |9,032.00  |9,058.00  |9,090.00  |9,052.00  |9,058.00  |9,066.00  |26.00     |34.00     |60        |263       |-11       |271.95      |          
2024-03-11|PK501   |9,072.00  |9,096.00  |9,110.00  |9,072.00  |9,080.00  |9,094.00  |8.00      |22.00     |98        |588       |-6        |445.63      |          
2024-03-12|PK403   |9,056.00  |9,050.00  |9,100.00  |8,480.00  |8,800.00  |8,860.00  |-256.00   |-196.00   |41        |16        |-8        |181.63      |9,114.00  
2024-03-12|PK404   |9,002.00  |9,020.00  |9,078.00  |8,980.00  |9,026.00  |9,030.00  |24.00     |28.00     |63,135    |68,992    |-1,297    |285,059.26  |          
2024-03-12|PK410   |9,150.00  |9,160.00  |9,238.00  |9,144.00  |9,226.00  |9,196.00  |76.00     |46.00     |20,708    |38,522    |6,339     |95,217.40   |          
2024-03-12|PK411   |9,084.00  |9,104.00  |9,150.00  |9,080.00  |9,142.00  |9,122.00  |58.00     |38.00     |770       |2,546     |409       |3,511.77    |          
2024-03-12|PK412   |9,066.00  |9,086.00  |9,144.00  |9,072.00  |9,142.00  |9,108.00  |76.00     |42.00     |61        |290       |27        |277.79      |          
2024-03-12|PK501   |9,094.00  |9,116.00  |9,160.00  |9,100.00  |9,160.00  |9,128.00  |66.00     |34.00     |104       |634       |46        |474.58      |          
2024-03-13|PK403   |8,860.00  |0.00      |0.00      |0.00      |0.00      |8,860.00  |0.00      |0.00      |0         |16        |0         |0.00        |9,082.00  
2024-03-13|PK404   |9,030.00  |9,054.00  |9,090.00  |8,992.00  |9,018.00  |9,038.00  |-12.00    |8.00      |65,901    |62,061    |-6,931    |297,614.54  |          
2024-03-13|PK410   |9,196.00  |9,238.00  |9,290.00  |9,220.00  |9,258.00  |9,258.00  |62.00     |62.00     |22,585    |45,307    |6,785     |104,541.03  |          
2024-03-13|PK411   |9,122.00  |9,150.00  |9,192.00  |9,140.00  |9,172.00  |9,170.00  |50.00     |48.00     |1,077     |2,858     |312       |4,937.35    |          
2024-03-13|PK412   |9,108.00  |9,162.00  |9,192.00  |9,134.00  |9,160.00  |9,166.00  |52.00     |58.00     |127       |338       |48        |582.07      |          
2024-03-13|PK501   |9,128.00  |9,170.00  |9,194.00  |9,150.00  |9,180.00  |9,174.00  |52.00     |46.00     |67        |635       |1         |307.30      |          
2024-03-14|PK403   |8,860.00  |9,050.00  |9,050.00  |8,700.00  |8,700.00  |8,750.00  |-160.00   |-110.00   |7         |0         |-16       |30.63       |9,036.00  
2024-03-14|PK404   |9,038.00  |9,030.00  |9,048.00  |8,950.00  |8,998.00  |9,004.00  |-40.00    |-34.00    |62,153    |53,323    |-8,738    |279,779.64  |          
2024-03-14|PK410   |9,258.00  |9,266.00  |9,294.00  |9,210.00  |9,260.00  |9,256.00  |2.00      |-2.00     |25,415    |50,612    |5,305     |117,614.07  |          
2024-03-14|PK411   |9,170.00  |9,180.00  |9,190.00  |9,130.00  |9,144.00  |9,164.00  |-26.00    |-6.00     |1,294     |3,336     |478       |5,928.68    |          
2024-03-14|PK412   |9,166.00  |9,174.00  |9,186.00  |9,130.00  |9,140.00  |9,158.00  |-26.00    |-8.00     |75        |339       |1         |343.39      |          
2024-03-14|PK501   |9,174.00  |9,190.00  |9,190.00  |9,150.00  |9,160.00  |9,166.00  |-14.00    |-8.00     |59        |632       |-3        |270.37      |          
2024-03-15|PK404   |9,004.00  |8,954.00  |9,028.00  |8,870.00  |8,980.00  |8,946.00  |-24.00    |-58.00    |85,161    |47,144    |-6,179    |380,932.27  |          
2024-03-15|PK410   |9,256.00  |9,258.00  |9,356.00  |9,250.00  |9,348.00  |9,306.00  |92.00     |50.00     |35,186    |57,987    |7,375     |163,702.71  |          
2024-03-15|PK411   |9,164.00  |9,136.00  |9,214.00  |9,136.00  |9,190.00  |9,182.00  |26.00     |18.00     |1,382     |3,735     |399       |6,344.98    |          
2024-03-15|PK412   |9,158.00  |9,150.00  |9,216.00  |9,150.00  |9,200.00  |9,188.00  |42.00     |30.00     |69        |335       |-4        |316.96      |          
2024-03-15|PK501   |9,166.00  |9,162.00  |9,208.00  |9,152.00  |9,206.00  |9,188.00  |40.00     |22.00     |76        |644       |12        |349.11      |          
2024-03-15|PK503   |9,166.00  |9,226.00  |9,226.00  |8,902.00  |9,100.00  |9,072.00  |-66.00    |-94.00    |5         |2         |2         |22.68       |          
2024-03-18|PK404   |8,946.00  |9,000.00  |9,072.00  |8,950.00  |8,978.00  |9,000.00  |32.00     |54.00     |42,572    |42,198    |-4,946    |191,555.02  |          
2024-03-18|PK410   |9,306.00  |9,360.00  |9,460.00  |9,360.00  |9,422.00  |9,426.00  |116.00    |120.00    |28,579    |63,284    |5,297     |134,684.97  |          
2024-03-18|PK411   |9,182.00  |9,218.00  |9,298.00  |9,210.00  |9,264.00  |9,268.00  |82.00     |86.00     |1,032     |4,019     |284       |4,781.64    |          
2024-03-18|PK412   |9,188.00  |9,228.00  |9,292.00  |9,206.00  |9,272.00  |9,270.00  |84.00     |82.00     |108       |294       |-41       |500.59      |          
2024-03-18|PK501   |9,188.00  |9,228.00  |9,258.00  |9,198.00  |9,228.00  |9,234.00  |40.00     |46.00     |112       |624       |-20       |517.09      |          
2024-03-18|PK503   |9,072.00  |9,202.00  |9,260.00  |9,202.00  |9,260.00  |9,226.00  |188.00    |154.00    |8         |6         |4         |36.90       |          
2024-03-19|PK404   |9,000.00  |9,006.00  |9,022.00  |8,950.00  |8,980.00  |8,988.00  |-20.00    |-12.00    |26,434    |37,194    |-5,004    |118,798.52  |          
2024-03-19|PK410   |9,426.00  |9,432.00  |9,478.00  |9,394.00  |9,444.00  |9,438.00  |18.00     |12.00     |25,690    |65,320    |2,036     |121,216.93  |          
2024-03-19|PK411   |9,268.00  |9,274.00  |9,308.00  |9,246.00  |9,264.00  |9,278.00  |-4.00     |10.00     |837       |3,957     |-62       |3,882.49    |          
2024-03-19|PK412   |9,270.00  |9,270.00  |9,304.00  |9,236.00  |9,256.00  |9,268.00  |-14.00    |-2.00     |39        |292       |-2        |180.71      |          
2024-03-19|PK501   |9,234.00  |9,228.00  |9,266.00  |9,218.00  |9,252.00  |9,250.00  |18.00     |16.00     |77        |638       |14        |356.10      |          
2024-03-19|PK503   |9,226.00  |9,248.00  |9,254.00  |9,238.00  |9,238.00  |9,246.00  |12.00     |20.00     |5         |7         |1         |23.12       |          
2024-03-20|PK404   |8,988.00  |8,978.00  |9,002.00  |8,934.00  |8,986.00  |8,964.00  |-2.00     |-24.00    |17,707    |32,994    |-4,200    |79,351.53   |          
2024-03-20|PK410   |9,438.00  |9,428.00  |9,468.00  |9,418.00  |9,458.00  |9,442.00  |20.00     |4.00      |23,184    |69,129    |3,809     |109,455.76  |          
2024-03-20|PK411   |9,278.00  |9,290.00  |9,298.00  |9,254.00  |9,286.00  |9,274.00  |8.00      |-4.00     |281       |3,987     |30        |1,302.90    |          
2024-03-20|PK412   |9,268.00  |9,286.00  |9,296.00  |9,256.00  |9,270.00  |9,276.00  |2.00      |8.00      |57        |313       |21        |264.35      |          
2024-03-20|PK501   |9,250.00  |9,268.00  |9,280.00  |9,232.00  |9,280.00  |9,258.00  |30.00     |8.00      |97        |655       |17        |448.99      |          
2024-03-20|PK503   |9,246.00  |9,210.00  |9,248.00  |9,210.00  |9,248.00  |9,228.00  |2.00      |-18.00    |3         |7         |0         |13.84       |          
2024-03-21|PK404   |8,964.00  |8,980.00  |9,148.00  |8,958.00  |8,974.00  |9,028.00  |10.00     |64.00     |47,038    |23,205    |-9,789    |212,337.50  |          
2024-03-21|PK410   |9,442.00  |9,486.00  |9,636.00  |9,382.00  |9,406.00  |9,504.00  |-36.00    |62.00     |96,151    |72,292    |3,163     |456,874.17  |          
2024-03-21|PK411   |9,274.00  |9,300.00  |9,440.00  |9,234.00  |9,252.00  |9,320.00  |-22.00    |46.00     |2,469     |4,606     |619       |11,504.64   |          
2024-03-21|PK412   |9,276.00  |9,316.00  |9,430.00  |9,234.00  |9,246.00  |9,334.00  |-30.00    |58.00     |171       |333       |20        |798.02      |          
2024-03-21|PK501   |9,258.00  |9,288.00  |9,400.00  |9,210.00  |9,230.00  |9,310.00  |-28.00    |52.00     |287       |708       |53        |1,335.93    |          
2024-03-21|PK503   |9,228.00  |9,316.00  |9,316.00  |9,218.00  |9,218.00  |9,274.00  |-10.00    |46.00     |16        |18        |11        |74.19       |          
2024-03-22|PK404   |9,028.00  |8,990.00  |9,040.00  |8,988.00  |9,022.00  |9,008.00  |-6.00     |-20.00    |11,232    |19,269    |-3,936    |50,591.11   |          
2024-03-22|PK410   |9,504.00  |9,394.00  |9,480.00  |9,356.00  |9,434.00  |9,418.00  |-70.00    |-86.00    |55,656    |72,365    |73        |262,071.63  |          
2024-03-22|PK411   |9,320.00  |9,264.00  |9,314.00  |9,220.00  |9,264.00  |9,258.00  |-56.00    |-62.00    |1,096     |4,574     |-32       |5,072.98    |          
2024-03-22|PK412   |9,334.00  |9,230.00  |9,312.00  |9,210.00  |9,264.00  |9,254.00  |-70.00    |-80.00    |71        |318       |-15       |328.49      |          
2024-03-22|PK501   |9,310.00  |9,218.00  |9,278.00  |9,186.00  |9,238.00  |9,232.00  |-72.00    |-78.00    |142       |705       |-3        |655.49      |          
2024-03-22|PK503   |9,274.00  |9,214.00  |9,244.00  |9,214.00  |9,232.00  |9,232.00  |-42.00    |-42.00    |11        |16        |-2        |50.77       |          
2024-03-25|PK404   |9,008.00  |9,018.00  |9,352.00  |8,990.00  |9,308.00  |9,178.00  |300.00    |170.00    |28,800    |13,677    |-5,592    |132,157.70  |          
2024-03-25|PK410   |9,418.00  |9,414.00  |9,584.00  |9,308.00  |9,540.00  |9,458.00  |122.00    |40.00     |111,701   |81,425    |9,060     |528,244.17  |          
2024-03-25|PK411   |9,258.00  |9,230.00  |9,356.00  |9,142.00  |9,346.00  |9,270.00  |88.00     |12.00     |3,952     |5,645     |1,071     |18,317.90   |          
2024-03-25|PK412   |9,254.00  |9,188.00  |9,330.00  |9,140.00  |9,316.00  |9,258.00  |62.00     |4.00      |140       |307       |-11       |648.05      |          
2024-03-25|PK501   |9,232.00  |9,200.00  |9,310.00  |9,140.00  |9,300.00  |9,214.00  |68.00     |-18.00    |203       |730       |25        |935.16      |          
2024-03-25|PK503   |9,232.00  |9,198.00  |9,298.00  |9,198.00  |9,290.00  |9,262.00  |58.00     |30.00     |12        |18        |2         |55.57       |          
2024-03-26|PK404   |9,178.00  |9,350.00  |9,398.00  |9,234.00  |9,346.00  |9,320.00  |168.00    |142.00    |9,419     |12,404    |-1,273    |43,892.94   |          
2024-03-26|PK410   |9,458.00  |9,580.00  |9,580.00  |9,434.00  |9,500.00  |9,504.00  |42.00     |46.00     |69,879    |80,055    |-1,370    |332,042.94  |          
2024-03-26|PK411   |9,270.00  |9,374.00  |9,378.00  |9,258.00  |9,300.00  |9,302.00  |30.00     |32.00     |1,616     |5,826     |181       |7,516.00    |          
2024-03-26|PK412   |9,258.00  |9,344.00  |9,344.00  |9,242.00  |9,276.00  |9,280.00  |18.00     |22.00     |112       |304       |-3        |519.62      |          
2024-03-26|PK501   |9,214.00  |9,282.00  |9,296.00  |9,202.00  |9,244.00  |9,250.00  |30.00     |36.00     |171       |773       |43        |790.77      |          
2024-03-26|PK503   |9,262.00  |9,248.00  |9,248.00  |9,222.00  |9,248.00  |9,242.00  |-14.00    |-20.00    |8         |23        |5         |36.97       |          
2024-03-27|PK404   |9,320.00  |9,394.00  |9,496.00  |9,386.00  |9,484.00  |9,454.00  |164.00    |134.00    |11,578    |12,115    |-289      |54,724.21   |          
2024-03-27|PK410   |9,504.00  |9,514.00  |9,592.00  |9,466.00  |9,550.00  |9,534.00  |46.00     |30.00     |84,563    |85,989    |5,934     |403,116.96  |          
2024-03-27|PK411   |9,302.00  |9,328.00  |9,362.00  |9,264.00  |9,344.00  |9,328.00  |42.00     |26.00     |2,424     |6,090     |264       |11,304.60   |          
2024-03-27|PK412   |9,280.00  |9,310.00  |9,338.00  |9,240.00  |9,318.00  |9,302.00  |38.00     |22.00     |101       |327       |23        |469.74      |          
2024-03-27|PK501   |9,250.00  |9,264.00  |9,324.00  |9,200.00  |9,256.00  |9,258.00  |6.00      |8.00      |190       |800       |27        |879.54      |          
2024-03-27|PK503   |9,242.00  |9,284.00  |9,284.00  |9,218.00  |9,260.00  |9,246.00  |18.00     |4.00      |11        |28        |5         |50.85       |          
2024-03-28|PK404   |9,454.00  |9,474.00  |9,478.00  |9,368.00  |9,412.00  |9,440.00  |-42.00    |-14.00    |6,164     |11,233    |-882      |29,092.93   |          
2024-03-28|PK410   |9,534.00  |9,550.00  |9,550.00  |9,428.00  |9,436.00  |9,482.00  |-98.00    |-52.00    |70,159    |87,361    |1,372     |332,581.92  |          
2024-03-28|PK411   |9,328.00  |9,358.00  |9,358.00  |9,248.00  |9,254.00  |9,284.00  |-74.00    |-44.00    |1,516     |6,133     |43        |7,037.26    |          
2024-03-28|PK412   |9,302.00  |9,294.00  |9,308.00  |9,214.00  |9,238.00  |9,258.00  |-64.00    |-44.00    |50        |347       |20        |231.45      |          
2024-03-28|PK501   |9,258.00  |9,246.00  |9,246.00  |9,176.00  |9,180.00  |9,212.00  |-78.00    |-46.00    |147       |792       |-8        |677.10      |          
2024-03-28|PK503   |9,246.00  |9,206.00  |9,220.00  |9,206.00  |9,220.00  |9,216.00  |-26.00    |-30.00    |3         |26        |-2        |13.82       |          
2024-03-29|PK404   |9,440.00  |9,410.00  |9,426.00  |9,350.00  |9,400.00  |9,398.00  |-40.00    |-42.00    |6,985     |8,210     |-3,023    |32,823.65   |          
2024-03-29|PK410   |9,482.00  |9,400.00  |9,434.00  |9,346.00  |9,410.00  |9,392.00  |-72.00    |-90.00    |67,727    |85,669    |-1,692    |318,060.64  |          
2024-03-29|PK411   |9,284.00  |9,248.00  |9,262.00  |9,198.00  |9,248.00  |9,230.00  |-36.00    |-54.00    |1,940     |5,904     |-229      |8,952.99    |          
2024-03-29|PK412   |9,258.00  |9,214.00  |9,220.00  |9,168.00  |9,208.00  |9,200.00  |-50.00    |-58.00    |51        |343       |-4        |234.60      |          
2024-03-29|PK501   |9,212.00  |9,182.00  |9,204.00  |9,140.00  |9,202.00  |9,176.00  |-10.00    |-36.00    |142       |799       |7         |651.40      |          
2024-03-29|PK503   |9,216.00  |9,180.00  |9,180.00  |9,170.00  |9,170.00  |9,178.00  |-46.00    |-38.00    |6         |31        |5         |27.54       |          
2024-04-01|PK404   |9,398.00  |9,370.00  |9,518.00  |9,338.00  |9,510.00  |9,408.00  |112.00    |10.00     |1,513     |8,330     |120       |7,116.65    |9,218.00  
2024-04-01|PK410   |9,392.00  |9,354.00  |9,444.00  |9,308.00  |9,420.00  |9,366.00  |28.00     |-26.00    |67,542    |87,323    |1,654     |316,273.51  |          
2024-04-01|PK411   |9,230.00  |9,202.00  |9,254.00  |9,150.00  |9,230.00  |9,206.00  |0.00      |-24.00    |2,468     |5,912     |8         |11,360.28   |          
2024-04-01|PK412   |9,200.00  |9,188.00  |9,228.00  |9,132.00  |9,198.00  |9,182.00  |-2.00     |-18.00    |72        |328       |-15       |330.54      |          
2024-04-01|PK501   |9,176.00  |9,194.00  |9,204.00  |9,100.00  |9,176.00  |9,148.00  |0.00      |-28.00    |180       |797       |-2        |823.34      |          
2024-04-01|PK503   |9,178.00  |9,150.00  |9,188.00  |9,110.00  |9,188.00  |9,138.00  |10.00     |-40.00    |17        |40        |9         |77.67       |          
2024-04-02|PK404   |9,408.00  |9,598.00  |9,598.00  |9,488.00  |9,530.00  |9,510.00  |122.00    |102.00    |400       |7,950     |-380      |1,902.10    |9,270.00  
2024-04-02|PK410   |9,366.00  |9,438.00  |9,438.00  |9,336.00  |9,344.00  |9,378.00  |-22.00    |12.00     |47,297    |89,023    |1,700     |221,763.41  |          
2024-04-02|PK411   |9,206.00  |9,234.00  |9,236.00  |9,152.00  |9,172.00  |9,194.00  |-34.00    |-12.00    |1,547     |5,881     |-31       |7,110.45    |          
2024-04-02|PK412   |9,182.00  |9,200.00  |9,204.00  |9,136.00  |9,148.00  |9,174.00  |-34.00    |-8.00     |29        |322       |-6        |133.02      |          
2024-04-02|PK501   |9,148.00  |9,176.00  |9,176.00  |9,108.00  |9,120.00  |9,142.00  |-28.00    |-6.00     |88        |802       |5         |402.22      |          
2024-04-02|PK503   |9,138.00  |9,170.00  |9,170.00  |9,108.00  |9,128.00  |9,122.00  |-10.00    |-16.00    |119       |152       |112       |542.78      |          
2024-04-03|PK404   |9,510.00  |9,534.00  |9,578.00  |9,460.00  |9,560.00  |9,524.00  |50.00     |14.00     |272       |7,719     |-231      |1,295.31    |9,326.00  
2024-04-03|PK410   |9,378.00  |9,322.00  |9,400.00  |9,280.00  |9,372.00  |9,350.00  |-6.00     |-28.00    |71,255    |89,081    |58        |333,084.72  |          
2024-04-03|PK411   |9,194.00  |9,172.00  |9,220.00  |9,120.00  |9,186.00  |9,176.00  |-8.00     |-18.00    |1,915     |5,998     |117       |8,784.72    |          
2024-04-03|PK412   |9,174.00  |9,158.00  |9,170.00  |9,094.00  |9,160.00  |9,136.00  |-14.00    |-38.00    |43        |311       |-11       |196.40      |          
2024-04-03|PK501   |9,142.00  |9,126.00  |9,156.00  |9,072.00  |9,128.00  |9,122.00  |-14.00    |-20.00    |169       |820       |18        |770.69      |          
2024-04-03|PK503   |9,122.00  |9,130.00  |9,146.00  |9,088.00  |9,134.00  |9,116.00  |12.00     |-6.00     |13        |156       |4         |59.25       |          
2024-04-08|PK404   |9,524.00  |9,560.00  |9,600.00  |9,490.00  |9,560.00  |9,580.00  |36.00     |56.00     |429       |7,171     |-548      |2,054.78    |9,382.00  
2024-04-08|PK410   |9,350.00  |9,400.00  |9,472.00  |9,370.00  |9,470.00  |9,430.00  |120.00    |80.00     |75,959    |94,794    |5,713     |358,146.06  |          
2024-04-08|PK411   |9,176.00  |9,204.00  |9,270.00  |9,186.00  |9,262.00  |9,242.00  |86.00     |66.00     |2,347     |6,435     |437       |10,844.03   |          
2024-04-08|PK412   |9,136.00  |9,226.00  |9,226.00  |9,160.00  |9,204.00  |9,202.00  |68.00     |66.00     |38        |313       |2         |174.84      |          
2024-04-08|PK501   |9,122.00  |9,164.00  |9,208.00  |9,130.00  |9,202.00  |9,178.00  |80.00     |56.00     |252       |840       |20        |1,156.25    |          
2024-04-08|PK503   |9,116.00  |9,158.00  |9,198.00  |9,150.00  |9,188.00  |9,180.00  |72.00     |64.00     |9         |151       |-5        |41.31       |          
2024-04-09|PK404   |9,580.00  |9,578.00  |9,686.00  |9,550.00  |9,600.00  |9,600.00  |20.00     |20.00     |135       |6,991     |-180      |648.02      |9,442.00  
2024-04-09|PK410   |9,430.00  |9,470.00  |9,520.00  |9,440.00  |9,464.00  |9,482.00  |34.00     |52.00     |58,103    |98,062    |3,268     |275,473.53  |          
2024-04-09|PK411   |9,242.00  |9,270.00  |9,302.00  |9,244.00  |9,262.00  |9,272.00  |20.00     |30.00     |1,969     |6,855     |420       |9,127.86    |          
2024-04-09|PK412   |9,202.00  |9,256.00  |9,270.00  |9,224.00  |9,228.00  |9,256.00  |26.00     |54.00     |118       |294       |-19       |546.13      |          
2024-04-09|PK501   |9,178.00  |9,210.00  |9,230.00  |9,180.00  |9,192.00  |9,206.00  |14.00     |28.00     |136       |825       |-15       |626.02      |          
2024-04-09|PK503   |9,180.00  |9,198.00  |9,218.00  |9,190.00  |9,218.00  |9,204.00  |38.00     |24.00     |10        |145       |-6        |46.01       |          
2024-04-10|PK404   |9,600.00  |9,650.00  |9,684.00  |9,620.00  |9,650.00  |9,658.00  |50.00     |58.00     |144       |6,899     |-92       |695.39      |9,490.00  
2024-04-10|PK410   |9,482.00  |9,482.00  |9,498.00  |9,426.00  |9,468.00  |9,458.00  |-14.00    |-24.00    |42,489    |96,758    |-1,304    |200,938.04  |          
2024-04-10|PK411   |9,272.00  |9,274.00  |9,292.00  |9,240.00  |9,270.00  |9,262.00  |-2.00     |-10.00    |1,715     |6,850     |-5        |7,941.64    |          
2024-04-10|PK412   |9,256.00  |9,320.00  |9,320.00  |9,214.00  |9,246.00  |9,264.00  |-10.00    |8.00      |215       |385       |91        |995.90      |          
2024-04-10|PK501   |9,206.00  |9,192.00  |9,222.00  |9,166.00  |9,202.00  |9,192.00  |-4.00     |-14.00    |86        |818       |-7        |395.26      |          
2024-04-10|PK503   |9,204.00  |9,196.00  |9,202.00  |9,182.00  |9,190.00  |9,190.00  |-14.00    |-14.00    |6         |148       |3         |27.57       |          
2024-04-11|PK404   |9,658.00  |9,680.00  |9,700.00  |9,630.00  |9,700.00  |9,676.00  |42.00     |18.00     |150       |6,582     |-317      |725.68      |9,524.00  
2024-04-11|PK410   |9,458.00  |9,446.00  |9,512.00  |9,402.00  |9,488.00  |9,460.00  |30.00     |2.00      |66,822    |98,175    |1,417     |316,025.33  |          
2024-04-11|PK411   |9,262.00  |9,260.00  |9,286.00  |9,208.00  |9,272.00  |9,252.00  |10.00     |-10.00    |2,534     |7,046     |196       |11,722.36   |          
2024-04-11|PK412   |9,264.00  |9,228.00  |9,258.00  |9,182.00  |9,240.00  |9,228.00  |-24.00    |-36.00    |71        |373       |-12       |327.56      |          
2024-04-11|PK501   |9,192.00  |9,200.00  |9,212.00  |9,146.00  |9,184.00  |9,186.00  |-8.00     |-6.00     |169       |837       |19        |776.24      |          
2024-04-11|PK503   |9,190.00  |9,198.00  |9,198.00  |9,160.00  |9,194.00  |9,186.00  |4.00      |-4.00     |13        |148       |0         |59.70       |          
2024-04-12|PK404   |9,676.00  |9,700.00  |9,800.00  |9,680.00  |9,790.00  |9,768.00  |114.00    |92.00     |728       |6,017     |-565      |3,555.67    |9,556.00  
2024-04-12|PK410   |9,460.00  |9,476.00  |9,504.00  |9,432.00  |9,484.00  |9,470.00  |24.00     |10.00     |53,927    |100,119   |1,944     |255,315.29  |          
2024-04-12|PK411   |9,252.00  |9,260.00  |9,288.00  |9,232.00  |9,274.00  |9,262.00  |22.00     |10.00     |1,766     |6,927     |-119      |8,177.51    |          
2024-04-12|PK412   |9,228.00  |9,230.00  |9,250.00  |9,212.00  |9,232.00  |9,228.00  |4.00      |0.00      |54        |353       |-20       |249.17      |          
2024-04-12|PK501   |9,186.00  |9,184.00  |9,200.00  |9,158.00  |9,176.00  |9,176.00  |-10.00    |-10.00    |91        |843       |6         |417.51      |          
2024-04-12|PK503   |9,186.00  |9,172.00  |9,178.00  |9,162.00  |9,178.00  |9,172.00  |-8.00     |-14.00    |3         |149       |1         |13.76       |          
2024-04-15|PK404   |9,768.00  |9,800.00  |9,880.00  |9,708.00  |9,850.00  |9,798.00  |82.00     |30.00     |548       |4,931     |-1,086    |2,684.57    |9,592.00  
2024-04-15|PK410   |9,470.00  |9,470.00  |9,474.00  |9,270.00  |9,270.00  |9,362.00  |-200.00   |-108.00   |98,798    |97,645    |-2,474    |462,468.29  |          
2024-04-15|PK411   |9,262.00  |9,262.00  |9,274.00  |9,102.00  |9,120.00  |9,188.00  |-142.00   |-74.00    |3,480     |6,517     |-410      |15,985.73   |          
2024-04-15|PK412   |9,228.00  |9,234.00  |9,234.00  |9,092.00  |9,092.00  |9,148.00  |-136.00   |-80.00    |118       |406       |53        |539.75      |          
2024-04-15|PK501   |9,176.00  |9,176.00  |9,196.00  |9,070.00  |9,070.00  |9,116.00  |-106.00   |-60.00    |355       |979       |136       |1,617.88    |          
2024-04-15|PK503   |9,172.00  |9,154.00  |9,158.00  |9,088.00  |9,088.00  |9,126.00  |-84.00    |-46.00    |15        |161       |12        |68.44       |          
2024-04-16|PK404   |9,798.00  |9,850.00  |9,898.00  |9,740.00  |9,898.00  |9,814.00  |100.00    |16.00     |756       |0         |-4,931    |3,709.67    |9,634.00  
2024-04-16|PK410   |9,362.00  |9,250.00  |9,292.00  |9,194.00  |9,234.00  |9,246.00  |-128.00   |-116.00   |81,276    |94,823    |-2,822    |375,697.78  |          
2024-04-16|PK411   |9,188.00  |9,108.00  |9,118.00  |9,020.00  |9,070.00  |9,072.00  |-118.00   |-116.00   |2,436     |6,716     |199       |11,049.08   |          
2024-04-16|PK412   |9,148.00  |9,070.00  |9,092.00  |9,012.00  |9,060.00  |9,058.00  |-88.00    |-90.00    |84        |413       |7         |380.44      |          
2024-04-16|PK501   |9,116.00  |9,082.00  |9,098.00  |9,024.00  |9,062.00  |9,062.00  |-54.00    |-54.00    |362       |1,020     |41        |1,640.05    |          
2024-04-16|PK503   |9,126.00  |9,088.00  |9,098.00  |9,044.00  |9,068.00  |9,072.00  |-58.00    |-54.00    |26        |172       |11        |117.93      |          
2024-04-17|PK410   |9,246.00  |9,226.00  |9,240.00  |9,116.00  |9,168.00  |9,176.00  |-78.00    |-70.00    |70,636    |91,943    |-2,880    |324,031.01  |          
2024-04-17|PK411   |9,072.00  |9,070.00  |9,074.00  |8,958.00  |8,998.00  |9,008.00  |-74.00    |-64.00    |2,359     |6,587     |-129      |10,625.50   |          
2024-04-17|PK412   |9,058.00  |9,044.00  |9,048.00  |8,960.00  |8,998.00  |9,002.00  |-60.00    |-56.00    |91        |456       |43        |409.61      |          
2024-04-17|PK501   |9,062.00  |9,060.00  |9,070.00  |8,978.00  |9,010.00  |9,012.00  |-52.00    |-50.00    |448       |1,190     |170       |2,018.40    |          
2024-04-17|PK503   |9,072.00  |9,048.00  |9,048.00  |8,998.00  |8,998.00  |9,012.00  |-74.00    |-60.00    |25        |186       |14        |112.64      |          
2024-04-17|PK504   |9,072.00  |9,026.00  |9,130.00  |9,026.00  |9,048.00  |9,062.00  |-24.00    |-10.00    |8         |4         |4         |36.25       |          
2024-04-18|PK410   |9,176.00  |9,200.00  |9,232.00  |9,128.00  |9,132.00  |9,180.00  |-44.00    |4.00      |55,909    |90,574    |-1,369    |256,599.79  |          
2024-04-18|PK411   |9,008.00  |9,030.00  |9,060.00  |8,960.00  |8,970.00  |9,008.00  |-38.00    |0.00      |2,326     |6,551     |-36       |10,476.33   |          
2024-04-18|PK412   |9,002.00  |9,034.00  |9,054.00  |8,968.00  |8,980.00  |9,000.00  |-22.00    |-2.00     |110       |490       |34        |494.93      |          
2024-04-18|PK501   |9,012.00  |9,030.00  |9,056.00  |8,990.00  |8,990.00  |9,010.00  |-22.00    |-2.00     |451       |1,318     |128       |2,031.71    |          
2024-04-18|PK503   |9,012.00  |9,048.00  |9,048.00  |8,996.00  |9,022.00  |9,012.00  |10.00     |0.00      |31        |197       |11        |139.68      |          
2024-04-18|PK504   |9,062.00  |9,024.00  |9,028.00  |9,000.00  |9,000.00  |9,018.00  |-62.00    |-44.00    |3         |5         |1         |13.53       |          
2024-04-19|PK410   |9,180.00  |9,116.00  |9,220.00  |9,102.00  |9,196.00  |9,164.00  |16.00     |-16.00    |53,734    |86,285    |-4,289    |246,219.50  |          
2024-04-19|PK411   |9,008.00  |8,968.00  |9,044.00  |8,944.00  |9,022.00  |8,998.00  |14.00     |-10.00    |1,476     |6,416     |-135      |6,640.06    |          
2024-04-19|PK412   |9,000.00  |8,964.00  |9,044.00  |8,960.00  |9,018.00  |8,996.00  |18.00     |-4.00     |108       |462       |-28       |485.78      |          
2024-04-19|PK501   |9,010.00  |8,990.00  |9,044.00  |8,990.00  |9,030.00  |9,016.00  |20.00     |6.00      |334       |1,297     |-21       |1,505.60    |          
2024-04-19|PK503   |9,012.00  |8,986.00  |9,026.00  |8,986.00  |9,006.00  |9,014.00  |-6.00     |2.00      |31        |201       |4         |139.71      |          
2024-04-19|PK504   |9,018.00  |8,904.00  |9,016.00  |8,904.00  |9,016.00  |9,000.00  |-2.00     |-18.00    |20        |23        |18        |90.00       |          
2024-04-22|PK410   |9,164.00  |9,202.00  |9,220.00  |9,146.00  |9,180.00  |9,186.00  |16.00     |22.00     |49,285    |84,890    |-1,395    |226,359.21  |          
2024-04-22|PK411   |8,998.00  |9,014.00  |9,036.00  |8,966.00  |9,004.00  |9,004.00  |6.00      |6.00      |1,624     |6,475     |59        |7,311.37    |          
2024-04-22|PK412   |8,996.00  |9,016.00  |9,024.00  |8,982.00  |9,012.00  |9,004.00  |16.00     |8.00      |48        |469       |7         |216.08      |          
2024-04-22|PK501   |9,016.00  |9,030.00  |9,036.00  |8,986.00  |9,002.00  |9,016.00  |-14.00    |0.00      |274       |1,387     |90        |1,235.26    |          
2024-04-22|PK503   |9,014.00  |9,004.00  |9,024.00  |9,000.00  |9,020.00  |9,008.00  |6.00      |-6.00     |9         |206       |5         |40.54       |          
2024-04-22|PK504   |9,000.00  |9,056.00  |9,056.00  |8,998.00  |9,018.00  |9,024.00  |18.00     |24.00     |6         |26        |3         |27.07       |          
2024-04-23|PK410   |9,186.00  |9,216.00  |9,296.00  |9,186.00  |9,224.00  |9,246.00  |38.00     |60.00     |74,756    |86,260    |1,370     |345,600.40  |          
2024-04-23|PK411   |9,004.00  |9,028.00  |9,080.00  |8,990.00  |9,020.00  |9,038.00  |16.00     |34.00     |2,687     |6,949     |474       |12,141.11   |          
2024-04-23|PK412   |9,004.00  |9,020.00  |9,060.00  |8,994.00  |9,014.00  |9,028.00  |10.00     |24.00     |132       |498       |29        |595.84      |          
2024-04-23|PK501   |9,016.00  |9,018.00  |9,074.00  |9,008.00  |9,018.00  |9,038.00  |2.00      |22.00     |339       |1,437     |50        |1,531.75    |          
2024-04-23|PK503   |9,008.00  |9,042.00  |9,044.00  |9,010.00  |9,010.00  |9,038.00  |2.00      |30.00     |14        |207       |1         |63.27       |          
2024-04-23|PK504   |9,024.00  |9,020.00  |9,028.00  |9,000.00  |9,000.00  |9,018.00  |-24.00    |-6.00     |12        |34        |8         |54.10       |          
2024-04-24|PK410   |9,246.00  |9,220.00  |9,242.00  |9,170.00  |9,202.00  |9,206.00  |-44.00    |-40.00    |41,193    |87,255    |995       |189,591.52  |          
2024-04-24|PK411   |9,038.00  |9,028.00  |9,044.00  |8,990.00  |9,018.00  |9,020.00  |-20.00    |-18.00    |2,318     |6,285     |-664      |10,454.06   |          
2024-04-24|PK412   |9,028.00  |9,014.00  |9,030.00  |8,990.00  |9,002.00  |9,010.00  |-26.00    |-18.00    |87        |503       |5         |391.92      |          
2024-04-24|PK501   |9,038.00  |9,020.00  |9,040.00  |9,006.00  |9,020.00  |9,022.00  |-18.00    |-16.00    |226       |1,491     |54        |1,019.45    |          
2024-04-24|PK503   |9,038.00  |9,000.00  |9,030.00  |9,000.00  |9,030.00  |9,010.00  |-8.00     |-28.00    |4         |208       |1         |18.02       |          
2024-04-24|PK504   |9,018.00  |9,020.00  |9,022.00  |9,010.00  |9,020.00  |9,018.00  |2.00      |0.00      |9         |36        |2         |40.58       |          
2024-04-25|PK410   |9,206.00  |9,208.00  |9,210.00  |9,020.00  |9,024.00  |9,086.00  |-182.00   |-120.00   |83,327    |91,624    |4,369     |378,548.92  |          
2024-04-25|PK411   |9,020.00  |9,018.00  |9,020.00  |8,876.00  |8,880.00  |8,926.00  |-140.00   |-94.00    |3,148     |7,163     |878       |14,048.58   |          
2024-04-25|PK412   |9,010.00  |9,004.00  |9,006.00  |8,892.00  |8,892.00  |8,940.00  |-118.00   |-70.00    |156       |602       |99        |697.33      |          
2024-04-25|PK501   |9,022.00  |9,026.00  |9,026.00  |8,918.00  |8,928.00  |8,962.00  |-94.00    |-60.00    |679       |1,627     |136       |3,042.43    |          
2024-04-25|PK503   |9,010.00  |8,992.00  |8,994.00  |8,942.00  |8,942.00  |8,964.00  |-68.00    |-46.00    |32        |224       |16        |143.41      |          
2024-04-25|PK504   |9,018.00  |8,982.00  |8,982.00  |8,952.00  |8,952.00  |8,962.00  |-66.00    |-56.00    |8         |39        |3         |35.85       |          
2024-04-26|PK410   |9,086.00  |9,022.00  |9,050.00  |8,988.00  |9,006.00  |9,018.00  |-80.00    |-68.00    |53,779    |92,588    |964       |242,497.17  |          
2024-04-26|PK411   |8,926.00  |8,878.00  |8,910.00  |8,858.00  |8,882.00  |8,882.00  |-44.00    |-44.00    |2,296     |7,676     |513       |10,194.87   |          
2024-04-26|PK412   |8,940.00  |8,890.00  |8,914.00  |8,884.00  |8,900.00  |8,898.00  |-40.00    |-42.00    |55        |630       |28        |244.66      |          
2024-04-26|PK501   |8,962.00  |8,918.00  |8,940.00  |8,912.00  |8,930.00  |8,930.00  |-32.00    |-32.00    |313       |1,729     |102       |1,397.50    |          
2024-04-26|PK503   |8,964.00  |8,956.00  |8,958.00  |8,942.00  |8,942.00  |8,952.00  |-22.00    |-12.00    |7         |228       |4         |31.33       |          
2024-04-26|PK504   |8,962.00  |0.00      |0.00      |0.00      |0.00      |8,962.00  |0.00      |0.00      |0         |39        |0         |0.00        |          
2024-04-29|PK410   |9,018.00  |9,018.00  |9,074.00  |9,010.00  |9,038.00  |9,044.00  |20.00     |26.00     |41,665    |92,452    |-136      |188,380.65  |          
2024-04-29|PK411   |8,882.00  |8,888.00  |8,942.00  |8,880.00  |8,898.00  |8,908.00  |16.00     |26.00     |2,079     |7,725     |49        |9,259.42    |          
2024-04-29|PK412   |8,898.00  |8,918.00  |8,956.00  |8,916.00  |8,926.00  |8,930.00  |28.00     |32.00     |34        |644       |14        |151.79      |          
2024-04-29|PK501   |8,930.00  |8,930.00  |8,986.00  |8,930.00  |8,974.00  |8,966.00  |44.00     |36.00     |308       |1,786     |57        |1,380.76    |          
2024-04-29|PK503   |8,952.00  |8,968.00  |8,978.00  |8,944.00  |8,958.00  |8,966.00  |6.00      |14.00     |19        |224       |-4        |85.18       |          
2024-04-29|PK504   |8,962.00  |8,958.00  |8,972.00  |8,910.00  |8,950.00  |8,946.00  |-12.00    |-16.00    |17        |40        |1         |76.04       |          
2024-04-30|PK410   |9,044.00  |9,044.00  |9,062.00  |9,006.00  |9,016.00  |9,032.00  |-28.00    |-12.00    |40,258    |91,504    |-948      |181,792.92  |          
2024-04-30|PK411   |8,908.00  |8,900.00  |8,904.00  |8,854.00  |8,866.00  |8,876.00  |-42.00    |-32.00    |1,732     |7,834     |109       |7,686.45    |          
2024-04-30|PK412   |8,930.00  |8,934.00  |8,936.00  |8,884.00  |8,892.00  |8,910.00  |-38.00    |-20.00    |32        |656       |12        |142.54      |          
2024-04-30|PK501   |8,966.00  |8,968.00  |8,976.00  |8,936.00  |8,948.00  |8,958.00  |-18.00    |-8.00     |200       |1,789     |3         |895.81      |          
2024-04-30|PK503   |8,966.00  |8,978.00  |8,978.00  |8,944.00  |8,948.00  |8,960.00  |-18.00    |-6.00     |14        |231       |7         |62.71       |          
2024-04-30|PK504   |8,946.00  |8,968.00  |8,980.00  |8,940.00  |8,954.00  |8,966.00  |8.00      |20.00     |17        |44        |4         |76.21       |          
2024-05-06|PK410   |9,032.00  |9,098.00  |9,172.00  |9,070.00  |9,122.00  |9,122.00  |90.00     |90.00     |62,108    |91,106    |-398      |283,245.52  |          
2024-05-06|PK411   |8,876.00  |8,916.00  |8,984.00  |8,890.00  |8,932.00  |8,940.00  |56.00     |64.00     |2,879     |7,546     |-288      |12,869.03   |          
2024-05-06|PK412   |8,910.00  |8,954.00  |8,980.00  |8,936.00  |8,954.00  |8,956.00  |44.00     |46.00     |80        |650       |-6        |358.25      |          
2024-05-06|PK501   |8,958.00  |8,970.00  |9,036.00  |8,968.00  |8,998.00  |8,994.00  |40.00     |36.00     |560       |1,934     |145       |2,517.91    |          
2024-05-06|PK503   |8,960.00  |8,990.00  |9,026.00  |8,980.00  |8,980.00  |8,992.00  |20.00     |32.00     |26        |237       |6         |116.89      |          
2024-05-06|PK504   |8,966.00  |8,990.00  |9,010.00  |8,986.00  |8,992.00  |8,994.00  |26.00     |28.00     |8         |49        |5         |35.97       |          
2024-05-07|PK410   |9,122.00  |9,150.00  |9,190.00  |9,106.00  |9,178.00  |9,156.00  |56.00     |34.00     |53,490    |95,295    |4,189     |244,861.20  |          
2024-05-07|PK411   |8,940.00  |8,924.00  |8,994.00  |8,920.00  |8,982.00  |8,956.00  |42.00     |16.00     |2,075     |7,561     |15        |9,291.97    |          
2024-05-07|PK412   |8,956.00  |8,426.00  |8,986.00  |8,426.00  |8,976.00  |8,800.00  |20.00     |-156.00   |160       |644       |-6        |703.94      |          
2024-05-07|PK501   |8,994.00  |8,806.00  |9,010.00  |8,806.00  |8,988.00  |8,956.00  |-6.00     |-38.00    |965       |2,009     |75        |4,321.32    |          
2024-05-07|PK503   |8,992.00  |8,424.00  |9,020.00  |8,424.00  |8,992.00  |8,828.00  |0.00      |-164.00   |73        |258       |21        |322.24      |          
2024-05-07|PK504   |8,994.00  |8,990.00  |9,010.00  |8,964.00  |9,002.00  |8,992.00  |8.00      |-2.00     |19        |54        |5         |85.42       |          
2024-05-08|PK410   |9,156.00  |9,156.00  |9,156.00  |9,110.00  |9,130.00  |9,130.00  |-26.00    |-26.00    |38,438    |95,601    |306       |175,472.08  |          
2024-05-08|PK411   |8,956.00  |8,972.00  |8,974.00  |8,932.00  |8,954.00  |8,948.00  |-2.00     |-8.00     |1,661     |7,453     |-108      |7,430.41    |          
2024-05-08|PK412   |8,800.00  |8,966.00  |8,966.00  |8,926.00  |8,958.00  |8,948.00  |158.00    |148.00    |52        |664       |20        |232.63      |          
2024-05-08|PK501   |8,956.00  |9,000.00  |9,000.00  |8,938.00  |8,958.00  |8,962.00  |2.00      |6.00      |404       |2,127     |118       |1,810.33    |          
2024-05-08|PK503   |8,828.00  |9,000.00  |9,000.00  |8,950.00  |8,960.00  |8,964.00  |132.00    |136.00    |22        |268       |10        |98.61       |          
2024-05-08|PK504   |8,992.00  |8,980.00  |8,982.00  |8,960.00  |8,964.00  |8,966.00  |-28.00    |-26.00    |24        |73        |19        |107.58      |          
2024-05-09|PK410   |9,130.00  |9,108.00  |9,108.00  |8,970.00  |9,008.00  |9,046.00  |-122.00   |-84.00    |70,883    |101,728   |6,127     |320,559.50  |          
2024-05-09|PK411   |8,948.00  |8,926.00  |8,932.00  |8,834.00  |8,858.00  |8,882.00  |-90.00    |-66.00    |2,632     |7,925     |472       |11,689.17   |          
2024-05-09|PK412   |8,948.00  |8,936.00  |8,936.00  |8,856.00  |8,878.00  |8,906.00  |-70.00    |-42.00    |187       |624       |-40       |832.61      |          
2024-05-09|PK501   |8,962.00  |8,950.00  |8,952.00  |8,912.00  |8,928.00  |8,934.00  |-34.00    |-28.00    |410       |2,214     |87        |1,831.43    |          
2024-05-09|PK503   |8,964.00  |8,944.00  |8,978.00  |8,930.00  |8,930.00  |8,948.00  |-34.00    |-16.00    |37        |284       |16        |165.54      |          
2024-05-09|PK504   |8,966.00  |8,968.00  |9,018.00  |8,938.00  |8,944.00  |8,962.00  |-22.00    |-4.00     |57        |92        |19        |255.41      |          
2024-05-10|PK410   |9,046.00  |8,970.00  |8,994.00  |8,902.00  |8,936.00  |8,942.00  |-110.00   |-104.00   |58,508    |107,500   |5,772     |261,585.47  |          
2024-05-10|PK411   |8,882.00  |8,832.00  |8,850.00  |8,784.00  |8,812.00  |8,812.00  |-70.00    |-70.00    |2,813     |8,074     |149       |12,392.35   |          
2024-05-10|PK412   |8,906.00  |8,858.00  |8,860.00  |8,810.00  |8,830.00  |8,828.00  |-76.00    |-78.00    |87        |644       |20        |384.00      |          
2024-05-10|PK501   |8,934.00  |8,906.00  |8,920.00  |8,862.00  |8,880.00  |8,886.00  |-54.00    |-48.00    |578       |2,411     |197       |2,567.65    |          
2024-05-10|PK503   |8,948.00  |8,920.00  |8,930.00  |8,900.00  |8,906.00  |8,914.00  |-42.00    |-34.00    |61        |295       |11        |271.88      |          
2024-05-10|PK504   |8,962.00  |8,930.00  |8,952.00  |8,910.00  |8,920.00  |8,930.00  |-42.00    |-32.00    |48        |119       |27        |214.32      |          
2024-05-13|PK410   |8,942.00  |8,936.00  |9,092.00  |8,936.00  |9,032.00  |9,032.00  |90.00     |90.00     |66,153    |102,341   |-5,159    |298,731.30  |          
2024-05-13|PK411   |8,812.00  |8,814.00  |8,930.00  |8,814.00  |8,900.00  |8,878.00  |88.00     |66.00     |2,164     |7,914     |-160      |9,606.34    |          
2024-05-13|PK412   |8,828.00  |8,842.00  |8,938.00  |8,842.00  |8,914.00  |8,904.00  |86.00     |76.00     |116       |615       |-29       |516.36      |          
2024-05-13|PK501   |8,886.00  |8,902.00  |8,980.00  |8,884.00  |8,956.00  |8,946.00  |70.00     |60.00     |734       |2,562     |151       |3,282.66    |          
2024-05-13|PK503   |8,914.00  |8,924.00  |8,984.00  |8,924.00  |8,958.00  |8,964.00  |44.00     |50.00     |55        |320       |25        |246.50      |          
2024-05-13|PK504   |8,930.00  |8,930.00  |8,974.00  |8,930.00  |8,950.00  |8,954.00  |20.00     |24.00     |41        |132       |13        |183.54      |          
2024-05-14|PK410   |9,032.00  |9,046.00  |9,292.00  |9,014.00  |9,256.00  |9,178.00  |224.00    |146.00    |153,674   |110,596   |8,255     |705,206.89  |          
2024-05-14|PK411   |8,878.00  |8,920.00  |9,098.00  |8,868.00  |9,062.00  |9,010.00  |184.00    |132.00    |7,706     |7,366     |-548      |34,712.60   |          
2024-05-14|PK412   |8,904.00  |8,924.00  |9,090.00  |8,894.00  |9,040.00  |9,018.00  |136.00    |114.00    |424       |536       |-79       |1,911.68    |          
2024-05-14|PK501   |8,946.00  |8,980.00  |9,084.00  |8,938.00  |9,042.00  |9,018.00  |96.00     |72.00     |1,854     |2,434     |-128      |8,358.83    |          
2024-05-14|PK503   |8,964.00  |8,958.00  |9,054.00  |8,958.00  |9,010.00  |9,014.00  |46.00     |50.00     |113       |269       |-51       |509.25      |          
2024-05-14|PK504   |8,954.00  |8,976.00  |9,030.00  |8,944.00  |9,004.00  |8,990.00  |50.00     |36.00     |67        |153       |21        |301.12      |          
2024-05-15|PK410   |9,178.00  |9,224.00  |9,334.00  |9,150.00  |9,198.00  |9,246.00  |20.00     |68.00     |167,978   |103,811   |-6,785    |776,466.80  |          
2024-05-15|PK411   |9,010.00  |9,030.00  |9,142.00  |8,986.00  |9,010.00  |9,066.00  |0.00      |56.00     |5,793     |6,901     |-465      |26,258.91   |          
2024-05-15|PK412   |9,018.00  |9,048.00  |9,128.00  |8,998.00  |9,026.00  |9,054.00  |8.00      |36.00     |174       |537       |1         |787.73      |          
2024-05-15|PK501   |9,018.00  |9,010.00  |9,100.00  |9,010.00  |9,026.00  |9,056.00  |8.00      |38.00     |1,228     |2,362     |-72       |5,559.47    |          
2024-05-15|PK503   |9,014.00  |9,028.00  |9,060.00  |8,988.00  |8,998.00  |9,028.00  |-16.00    |14.00     |48        |275       |6         |216.64      |          
2024-05-15|PK504   |8,990.00  |9,000.00  |9,040.00  |8,990.00  |9,002.00  |9,014.00  |12.00     |24.00     |50        |168       |15        |225.36      |          
2024-05-16|PK410   |9,246.00  |9,220.00  |9,238.00  |9,172.00  |9,228.00  |9,206.00  |-18.00    |-40.00    |58,439    |99,546    |-4,265    |268,971.79  |          
2024-05-16|PK411   |9,066.00  |9,024.00  |9,052.00  |9,000.00  |9,042.00  |9,028.00  |-24.00    |-38.00    |2,256     |6,676     |-225      |10,183.11   |          
2024-05-16|PK412   |9,054.00  |9,012.00  |9,058.00  |9,012.00  |9,044.00  |9,034.00  |-10.00    |-20.00    |60        |552       |15        |270.99      |          
2024-05-16|PK501   |9,056.00  |9,030.00  |9,074.00  |9,022.00  |9,070.00  |9,052.00  |14.00     |-4.00     |508       |2,433     |71        |2,299.13    |          
2024-05-16|PK503   |9,028.00  |9,014.00  |9,038.00  |8,998.00  |9,038.00  |9,020.00  |10.00     |-8.00     |24        |270       |-5        |108.24      |          
2024-05-16|PK504   |9,014.00  |9,018.00  |9,020.00  |9,000.00  |9,020.00  |9,012.00  |6.00      |-2.00     |32        |179       |11        |144.20      |          
2024-05-17|PK410   |9,206.00  |9,222.00  |9,272.00  |9,204.00  |9,258.00  |9,246.00  |52.00     |40.00     |53,754    |99,140    |-406      |248,476.83  |          
2024-05-17|PK411   |9,028.00  |9,040.00  |9,086.00  |9,026.00  |9,070.00  |9,054.00  |42.00     |26.00     |2,366     |7,157     |481       |10,710.82   |          
2024-05-17|PK412   |9,034.00  |9,046.00  |9,070.00  |9,040.00  |9,070.00  |9,054.00  |36.00     |20.00     |49        |536       |-16       |221.83      |          
2024-05-17|PK501   |9,052.00  |9,060.00  |9,098.00  |9,054.00  |9,074.00  |9,074.00  |22.00     |22.00     |365       |2,473     |40        |1,655.80    |          
2024-05-17|PK503   |9,020.00  |9,046.00  |9,046.00  |9,030.00  |9,044.00  |9,040.00  |24.00     |20.00     |10        |275       |5         |45.20       |          
2024-05-17|PK504   |9,012.00  |9,038.00  |9,050.00  |9,024.00  |9,040.00  |9,034.00  |28.00     |22.00     |21        |183       |4         |94.85       |          
2024-05-20|PK410   |9,246.00  |9,226.00  |9,268.00  |9,132.00  |9,142.00  |9,188.00  |-104.00   |-58.00    |88,969    |95,283    |-3,857    |408,728.38  |          
2024-05-20|PK411   |9,054.00  |9,042.00  |9,086.00  |8,954.00  |8,966.00  |9,006.00  |-88.00    |-48.00    |3,030     |7,300     |143       |13,641.94   |          
2024-05-20|PK412   |9,054.00  |9,106.00  |9,106.00  |8,962.00  |8,972.00  |9,002.00  |-82.00    |-52.00    |139       |626       |90        |625.65      |          
2024-05-20|PK501   |9,074.00  |9,076.00  |9,088.00  |8,988.00  |9,014.00  |9,030.00  |-60.00    |-44.00    |1,281     |2,702     |229       |5,783.20    |          
2024-05-20|PK503   |9,040.00  |9,040.00  |9,040.00  |8,984.00  |9,022.00  |9,020.00  |-18.00    |-20.00    |115       |268       |-7        |518.57      |          
2024-05-20|PK504   |9,034.00  |9,012.00  |9,028.00  |9,000.00  |9,004.00  |9,014.00  |-30.00    |-20.00    |45        |208       |25        |202.81      |          
2024-05-21|PK410   |9,188.00  |9,150.00  |9,242.00  |9,100.00  |9,144.00  |9,168.00  |-44.00    |-20.00    |89,650    |94,911    |-372      |410,970.50  |          
2024-05-21|PK411   |9,006.00  |8,968.00  |9,048.00  |8,934.00  |8,968.00  |8,986.00  |-38.00    |-20.00    |3,741     |7,442     |142       |16,807.90   |          
2024-05-21|PK412   |9,002.00  |8,996.00  |9,048.00  |8,948.00  |8,976.00  |8,988.00  |-26.00    |-14.00    |150       |615       |-11       |674.00      |          
2024-05-21|PK501   |9,030.00  |9,014.00  |9,072.00  |8,962.00  |8,996.00  |9,016.00  |-34.00    |-14.00    |974       |2,762     |60        |4,390.89    |          
2024-05-21|PK503   |9,020.00  |8,998.00  |9,026.00  |8,968.00  |8,984.00  |8,996.00  |-36.00    |-24.00    |48        |284       |16        |215.88      |          
2024-05-21|PK504   |9,014.00  |9,002.00  |9,026.00  |8,990.00  |9,010.00  |9,008.00  |-4.00     |-6.00     |66        |243       |35        |297.25      |          
2024-05-22|PK410   |9,168.00  |9,138.00  |9,212.00  |9,110.00  |9,192.00  |9,174.00  |24.00     |6.00      |63,544    |99,582    |4,671     |291,428.88  |          
2024-05-22|PK411   |8,986.00  |8,980.00  |9,024.00  |8,946.00  |9,006.00  |8,990.00  |20.00     |4.00      |1,763     |7,430     |-12       |7,924.26    |          
2024-05-22|PK412   |8,988.00  |8,966.00  |9,022.00  |8,958.00  |9,010.00  |9,002.00  |22.00     |14.00     |73        |587       |-28       |328.54      |          
2024-05-22|PK501   |9,016.00  |9,018.00  |9,048.00  |8,986.00  |9,034.00  |9,022.00  |18.00     |6.00      |731       |2,723     |-39       |3,297.38    |          
2024-05-22|PK503   |8,996.00  |8,998.00  |9,014.00  |8,984.00  |9,010.00  |9,004.00  |14.00     |8.00      |11        |280       |-4        |49.52       |          
2024-05-22|PK504   |9,008.00  |9,016.00  |9,016.00  |8,996.00  |9,006.00  |9,004.00  |-2.00     |-4.00     |29        |253       |10        |130.56      |          
2024-05-23|PK410   |9,174.00  |9,170.00  |9,320.00  |9,146.00  |9,206.00  |9,228.00  |32.00     |54.00     |156,100   |107,848   |8,266     |720,235.81  |          
2024-05-23|PK411   |8,990.00  |9,000.00  |9,126.00  |8,978.00  |9,026.00  |9,048.00  |36.00     |58.00     |4,165     |8,018     |588       |18,841.92   |          
2024-05-23|PK412   |9,002.00  |9,000.00  |9,108.00  |8,990.00  |9,022.00  |9,046.00  |20.00     |44.00     |186       |515       |-72       |841.30      |          
2024-05-23|PK501   |9,022.00  |9,016.00  |9,090.00  |9,002.00  |9,036.00  |9,042.00  |14.00     |20.00     |1,253     |2,668     |-55       |5,664.10    |          
2024-05-23|PK503   |9,004.00  |9,028.00  |9,046.00  |8,990.00  |9,008.00  |9,014.00  |4.00      |10.00     |80        |293       |13        |360.57      |          
2024-05-23|PK504   |9,004.00  |8,992.00  |9,040.00  |8,992.00  |9,022.00  |9,024.00  |18.00     |20.00     |62        |267       |14        |279.70      |          
2024-05-24|PK410   |9,228.00  |9,212.00  |9,212.00  |9,130.00  |9,154.00  |9,160.00  |-74.00    |-68.00    |81,136    |104,016   |-3,832    |371,596.34  |          
2024-05-24|PK411   |9,048.00  |9,038.00  |9,038.00  |8,968.00  |8,990.00  |8,992.00  |-58.00    |-56.00    |2,819     |7,761     |-257      |12,672.65   |          
2024-05-24|PK412   |9,046.00  |9,012.00  |9,016.00  |8,980.00  |9,000.00  |8,998.00  |-46.00    |-48.00    |66        |532       |17        |296.92      |          
2024-05-24|PK501   |9,042.00  |9,030.00  |9,036.00  |8,994.00  |9,020.00  |9,016.00  |-22.00    |-26.00    |822       |2,972     |304       |3,705.15    |          
2024-05-24|PK503   |9,014.00  |9,000.00  |9,020.00  |8,984.00  |8,994.00  |9,000.00  |-20.00    |-14.00    |20        |299       |6         |89.99       |          
2024-05-24|PK504   |9,024.00  |9,012.00  |9,038.00  |8,996.00  |9,012.00  |9,016.00  |-12.00    |-8.00     |77        |304       |37        |347.09      |          
2024-05-27|PK410   |9,160.00  |9,120.00  |9,188.00  |9,100.00  |9,142.00  |9,150.00  |-18.00    |-10.00    |64,130    |106,161   |2,145     |293,368.50  |          
2024-05-27|PK411   |8,992.00  |8,970.00  |9,010.00  |8,948.00  |8,972.00  |8,982.00  |-20.00    |-10.00    |1,756     |7,842     |81        |7,885.20    |          
2024-05-27|PK412   |8,998.00  |8,972.00  |9,014.00  |8,968.00  |8,984.00  |8,992.00  |-14.00    |-6.00     |66        |541       |9         |296.75      |          
2024-05-27|PK501   |9,016.00  |9,006.00  |9,030.00  |8,988.00  |9,014.00  |9,012.00  |-2.00     |-4.00     |1,010     |3,202     |230       |4,551.07    |          
2024-05-27|PK503   |9,000.00  |9,012.00  |9,012.00  |8,996.00  |9,000.00  |9,002.00  |0.00      |2.00      |5         |300       |1         |22.51       |          
2024-05-27|PK504   |9,016.00  |9,022.00  |9,022.00  |8,992.00  |9,006.00  |9,002.00  |-10.00    |-14.00    |28        |322       |18        |126.02      |          
2024-05-28|PK410   |9,150.00  |9,166.00  |9,196.00  |9,128.00  |9,150.00  |9,164.00  |0.00      |14.00     |83,072    |103,040   |-3,121    |380,594.41  |          
2024-05-28|PK411   |8,982.00  |8,998.00  |9,016.00  |8,970.00  |8,992.00  |8,994.00  |10.00     |12.00     |2,384     |7,823     |-19       |10,719.66   |          
2024-05-28|PK412   |8,992.00  |9,000.00  |9,022.00  |8,984.00  |8,990.00  |8,998.00  |-2.00     |6.00      |42        |533       |-8        |188.96      |          
2024-05-28|PK501   |9,012.00  |9,030.00  |9,042.00  |9,008.00  |9,038.00  |9,026.00  |26.00     |14.00     |812       |3,225     |23        |3,664.20    |          
2024-05-28|PK503   |9,002.00  |9,004.00  |9,018.00  |8,994.00  |9,006.00  |9,008.00  |4.00      |6.00      |14        |292       |-8        |63.05       |          
2024-05-28|PK504   |9,002.00  |9,018.00  |9,018.00  |9,000.00  |9,010.00  |9,010.00  |8.00      |8.00      |35        |327       |5         |157.65      |          
2024-05-29|PK410   |9,164.00  |9,150.00  |9,242.00  |9,136.00  |9,228.00  |9,194.00  |64.00     |30.00     |87,104    |106,543   |3,503     |400,431.60  |          
2024-05-29|PK411   |8,994.00  |8,990.00  |9,060.00  |8,974.00  |9,048.00  |9,026.00  |54.00     |32.00     |2,778     |7,850     |27        |12,536.52   |          
2024-05-29|PK412   |8,998.00  |9,000.00  |9,058.00  |8,990.00  |9,050.00  |9,026.00  |52.00     |28.00     |126       |506       |-27       |568.59      |          
2024-05-29|PK501   |9,026.00  |9,018.00  |9,060.00  |9,008.00  |9,050.00  |9,034.00  |24.00     |8.00      |789       |3,227     |2         |3,563.52    |          
2024-05-29|PK503   |9,008.00  |8,994.00  |9,028.00  |8,990.00  |9,020.00  |9,010.00  |12.00     |2.00      |17        |292       |0         |76.58       |          
2024-05-29|PK504   |9,010.00  |9,008.00  |9,020.00  |9,000.00  |9,012.00  |9,012.00  |2.00      |2.00      |38        |323       |-4        |171.23      |          
2024-05-30|PK410   |9,194.00  |9,228.00  |9,264.00  |9,140.00  |9,150.00  |9,192.00  |-44.00    |-2.00     |77,570    |103,959   |-2,584    |356,484.82  |          
2024-05-30|PK411   |9,026.00  |9,050.00  |9,096.00  |8,976.00  |8,980.00  |9,016.00  |-46.00    |-10.00    |2,572     |7,827     |-23       |11,593.45   |          
2024-05-30|PK412   |9,026.00  |9,054.00  |9,068.00  |8,990.00  |8,998.00  |9,028.00  |-28.00    |2.00      |74        |505       |-1        |334.03      |          
2024-05-30|PK501   |9,034.00  |9,050.00  |9,080.00  |9,002.00  |9,020.00  |9,032.00  |-14.00    |-2.00     |726       |3,327     |100       |3,278.09    |          
2024-05-30|PK503   |9,010.00  |9,038.00  |9,038.00  |8,998.00  |9,002.00  |9,010.00  |-8.00     |0.00      |20        |297       |5         |90.09       |          
2024-05-30|PK504   |9,012.00  |9,032.00  |9,032.00  |9,006.00  |9,010.00  |9,022.00  |-2.00     |10.00     |34        |341       |18        |153.37      |          
2024-05-31|PK410   |9,192.00  |9,134.00  |9,136.00  |9,006.00  |9,070.00  |9,072.00  |-122.00   |-120.00   |91,410    |98,742    |-5,217    |414,642.23  |          
2024-05-31|PK411   |9,016.00  |8,978.00  |8,980.00  |8,888.00  |8,910.00  |8,914.00  |-106.00   |-102.00   |3,495     |8,022     |195       |15,576.71   |          
2024-05-31|PK412   |9,028.00  |8,988.00  |8,988.00  |8,906.00  |8,930.00  |8,942.00  |-98.00    |-86.00    |108       |544       |39        |482.83      |          
2024-05-31|PK501   |9,032.00  |9,002.00  |9,002.00  |8,900.00  |8,954.00  |8,964.00  |-78.00    |-68.00    |936       |3,493     |166       |4,194.83    |          
2024-05-31|PK503   |9,010.00  |8,988.00  |8,998.00  |8,958.00  |8,994.00  |8,976.00  |-16.00    |-34.00    |76        |307       |10        |341.06      |          
2024-05-31|PK504   |9,022.00  |8,954.00  |9,010.00  |8,950.00  |8,988.00  |8,988.00  |-34.00    |-34.00    |66        |359       |18        |296.62      |          
2024-06-03|PK410   |9,072.00  |9,078.00  |9,090.00  |9,008.00  |9,012.00  |9,048.00  |-60.00    |-24.00    |68,674    |103,199   |4,457     |310,646.56  |          
2024-06-03|PK411   |8,914.00  |8,906.00  |8,932.00  |8,854.00  |8,864.00  |8,890.00  |-50.00    |-24.00    |10,726    |15,477    |7,455     |47,679.32   |          
2024-06-03|PK412   |8,942.00  |8,918.00  |8,942.00  |8,884.00  |8,886.00  |8,914.00  |-56.00    |-28.00    |68        |561       |17        |303.04      |          
2024-06-03|PK501   |8,964.00  |8,948.00  |8,972.00  |8,904.00  |8,904.00  |8,936.00  |-60.00    |-28.00    |1,051     |3,600     |107       |4,695.52    |          
2024-06-03|PK503   |8,976.00  |8,970.00  |8,994.00  |8,950.00  |8,950.00  |8,978.00  |-26.00    |2.00      |53        |313       |6         |237.90      |          
2024-06-03|PK504   |8,988.00  |8,972.00  |8,996.00  |8,952.00  |8,968.00  |8,972.00  |-20.00    |-16.00    |67        |339       |-20       |300.56      |          
2024-06-03|PK505   |8,988.00  |8,888.00  |8,888.00  |8,888.00  |8,888.00  |8,888.00  |-100.00   |-100.00   |1         |1         |1         |4.44        |          
2024-06-04|PK410   |9,048.00  |9,000.00  |9,020.00  |8,954.00  |8,986.00  |8,990.00  |-62.00    |-58.00    |68,634    |108,827   |5,628     |308,465.02  |          
2024-06-04|PK411   |8,890.00  |8,850.00  |8,870.00  |8,814.00  |8,840.00  |8,844.00  |-50.00    |-46.00    |18,316    |30,117    |14,640    |80,992.90   |          
2024-06-04|PK412   |8,914.00  |8,866.00  |8,902.00  |8,850.00  |8,886.00  |8,878.00  |-28.00    |-36.00    |77        |575       |14        |341.79      |          
2024-06-04|PK501   |8,936.00  |8,928.00  |8,928.00  |8,880.00  |8,898.00  |8,902.00  |-38.00    |-34.00    |813       |3,696     |96        |3,618.34    |          
2024-06-04|PK503   |8,978.00  |8,950.00  |8,962.00  |8,928.00  |8,962.00  |8,946.00  |-16.00    |-32.00    |68        |346       |33        |304.13      |          
2024-06-04|PK504   |8,972.00  |8,930.00  |8,962.00  |8,926.00  |8,958.00  |8,948.00  |-14.00    |-24.00    |87        |378       |39        |389.21      |          
2024-06-04|PK505   |8,888.00  |8,930.00  |8,950.00  |8,890.00  |8,950.00  |8,936.00  |62.00     |48.00     |10        |5         |4         |44.68       |          
2024-06-05|PK410   |8,990.00  |9,002.00  |9,062.00  |8,992.00  |9,032.00  |9,028.00  |42.00     |38.00     |58,989    |108,972   |145       |266,285.53  |          
2024-06-05|PK411   |8,844.00  |8,866.00  |8,900.00  |8,842.00  |8,872.00  |8,866.00  |28.00     |22.00     |11,509    |37,145    |7,028     |51,018.24   |          
2024-06-05|PK412   |8,878.00  |8,892.00  |8,914.00  |8,868.00  |8,894.00  |8,892.00  |16.00     |14.00     |95        |595       |20        |422.37      |          
2024-06-05|PK501   |8,902.00  |8,914.00  |8,958.00  |8,902.00  |8,938.00  |8,934.00  |36.00     |32.00     |680       |3,662     |-34       |3,037.38    |          
2024-06-05|PK503   |8,946.00  |8,968.00  |8,978.00  |8,956.00  |8,966.00  |8,972.00  |20.00     |26.00     |35        |348       |2         |157.00      |          
2024-06-05|PK504   |8,948.00  |8,962.00  |8,984.00  |8,962.00  |8,972.00  |8,974.00  |24.00     |26.00     |67        |376       |-2        |300.63      |          
2024-06-05|PK505   |8,936.00  |8,950.00  |8,950.00  |8,936.00  |8,936.00  |8,948.00  |0.00      |12.00     |9         |12        |7         |40.26       |          
2024-06-06|PK410   |9,028.00  |9,050.00  |9,094.00  |9,018.00  |9,070.00  |9,058.00  |42.00     |30.00     |58,521    |106,221   |-2,751    |265,044.65  |          
2024-06-06|PK411   |8,866.00  |8,890.00  |8,928.00  |8,854.00  |8,910.00  |8,890.00  |44.00     |24.00     |13,268    |42,592    |5,447     |58,979.49   |          
2024-06-06|PK412   |8,892.00  |8,918.00  |8,942.00  |8,878.00  |8,932.00  |8,920.00  |40.00     |28.00     |117       |542       |-53       |521.85      |          
2024-06-06|PK501   |8,934.00  |8,948.00  |8,966.00  |8,912.00  |8,946.00  |8,942.00  |12.00     |8.00      |832       |3,748     |86        |3,719.89    |          
2024-06-06|PK503   |8,972.00  |8,970.00  |8,994.00  |8,960.00  |8,988.00  |8,978.00  |16.00     |6.00      |47        |340       |-8        |210.98      |          
2024-06-06|PK504   |8,974.00  |8,946.00  |8,992.00  |8,946.00  |8,988.00  |8,980.00  |14.00     |6.00      |69        |370       |-6        |309.77      |          
2024-06-06|PK505   |8,948.00  |8,960.00  |8,984.00  |8,960.00  |8,972.00  |8,974.00  |24.00     |26.00     |11        |16        |4         |49.35       |          
2024-06-07|PK410   |9,058.00  |9,100.00  |9,144.00  |9,038.00  |9,064.00  |9,086.00  |6.00      |28.00     |55,834    |103,923   |-2,298    |253,634.37  |          
2024-06-07|PK411   |8,890.00  |8,960.00  |8,984.00  |8,884.00  |8,922.00  |8,922.00  |32.00     |32.00     |12,775    |45,690    |3,098     |56,984.00   |          
2024-06-07|PK412   |8,920.00  |8,964.00  |8,990.00  |8,906.00  |8,946.00  |8,954.00  |26.00     |34.00     |98        |502       |-40       |438.70      |          
2024-06-07|PK501   |8,942.00  |8,974.00  |9,000.00  |8,926.00  |8,950.00  |8,964.00  |8.00      |22.00     |840       |3,794     |46        |3,764.74    |          
2024-06-07|PK503   |8,978.00  |8,998.00  |9,010.00  |8,942.00  |8,990.00  |8,974.00  |12.00     |-4.00     |161       |382       |42        |722.44      |          
2024-06-07|PK504   |8,980.00  |8,998.00  |9,008.00  |8,958.00  |8,976.00  |8,980.00  |-4.00     |0.00      |142       |421       |51        |637.56      |          
2024-06-07|PK505   |8,974.00  |8,982.00  |8,990.00  |8,960.00  |8,974.00  |8,976.00  |0.00      |2.00      |14        |20        |4         |62.83       |          
2024-06-11|PK410   |9,086.00  |9,100.00  |9,124.00  |9,064.00  |9,120.00  |9,100.00  |34.00     |14.00     |67,773    |104,901   |978       |308,338.49  |          
2024-06-11|PK411   |8,922.00  |8,946.00  |8,970.00  |8,898.00  |8,934.00  |8,930.00  |12.00     |8.00      |12,623    |47,919    |2,229     |56,364.16   |          
2024-06-11|PK412   |8,954.00  |8,968.00  |8,976.00  |8,916.00  |8,938.00  |8,954.00  |-16.00    |0.00      |94        |479       |-23       |420.80      |          
2024-06-11|PK501   |8,964.00  |8,980.00  |8,994.00  |8,930.00  |8,954.00  |8,958.00  |-10.00    |-6.00     |1,004     |3,885     |91        |4,496.81    |          
2024-06-11|PK503   |8,974.00  |9,004.00  |9,004.00  |8,958.00  |8,966.00  |8,966.00  |-8.00     |-8.00     |116       |303       |-79       |520.00      |          
2024-06-11|PK504   |8,980.00  |8,980.00  |8,980.00  |8,968.00  |8,976.00  |8,972.00  |-4.00     |-8.00     |49        |424       |3         |219.82      |          
2024-06-11|PK505   |8,976.00  |8,982.00  |8,990.00  |8,962.00  |8,988.00  |8,972.00  |12.00     |-4.00     |16        |25        |5         |71.78       |          
2024-06-12|PK410   |9,100.00  |9,140.00  |9,298.00  |9,066.00  |9,082.00  |9,182.00  |-18.00    |82.00     |286,874   |104,070   |-831      |1,317,000.13|          
2024-06-12|PK411   |8,930.00  |8,946.00  |9,060.00  |8,876.00  |8,890.00  |8,974.00  |-40.00    |44.00     |29,226    |53,245    |5,326     |131,137.06  |          
2024-06-12|PK412   |8,954.00  |8,968.00  |9,000.00  |8,870.00  |8,872.00  |8,952.00  |-82.00    |-2.00     |582       |532       |53        |2,604.67    |          
2024-06-12|PK501   |8,958.00  |8,960.00  |8,996.00  |8,868.00  |8,870.00  |8,942.00  |-88.00    |-16.00    |4,199     |5,652     |1,767     |18,771.20   |          
2024-06-12|PK503   |8,966.00  |9,004.00  |9,010.00  |8,906.00  |8,912.00  |8,958.00  |-54.00    |-8.00     |136       |370       |67        |609.13      |          
2024-06-12|PK504   |8,972.00  |8,988.00  |9,008.00  |8,934.00  |8,950.00  |8,974.00  |-22.00    |2.00      |195       |425       |1         |874.88      |          
2024-06-12|PK505   |8,972.00  |8,988.00  |9,000.00  |8,956.00  |8,956.00  |8,978.00  |-16.00    |6.00      |30        |40        |15        |134.66      |          
2024-06-13|PK410   |9,182.00  |9,094.00  |9,096.00  |8,930.00  |8,944.00  |9,016.00  |-238.00   |-166.00   |148,911   |117,121   |13,051    |671,268.19  |          
2024-06-13|PK411   |8,974.00  |8,906.00  |8,910.00  |8,788.00  |8,790.00  |8,842.00  |-184.00   |-132.00   |18,023    |55,186    |1,941     |79,679.55   |          
2024-06-13|PK412   |8,952.00  |8,872.00  |8,882.00  |8,800.00  |8,804.00  |8,838.00  |-148.00   |-114.00   |276       |530       |-2        |1,219.53    |          
2024-06-13|PK501   |8,942.00  |8,894.00  |8,896.00  |8,794.00  |8,798.00  |8,842.00  |-144.00   |-100.00   |2,829     |6,230     |578       |12,507.04   |          
2024-06-13|PK503   |8,958.00  |8,864.00  |8,938.00  |8,860.00  |8,860.00  |8,894.00  |-98.00    |-64.00    |101       |400       |30        |449.15      |          
2024-06-13|PK504   |8,974.00  |8,890.00  |8,964.00  |8,890.00  |8,902.00  |8,924.00  |-72.00    |-50.00    |86        |426       |1         |383.70      |          
2024-06-13|PK505   |8,978.00  |8,944.00  |8,968.00  |8,902.00  |8,918.00  |8,922.00  |-60.00    |-56.00    |27        |52        |12        |120.44      |          
2024-06-14|PK410   |9,016.00  |8,944.00  |8,944.00  |8,850.00  |8,856.00  |8,888.00  |-160.00   |-128.00   |121,737   |132,697   |15,576    |540,980.98  |          
2024-06-14|PK411   |8,842.00  |8,790.00  |8,792.00  |8,722.00  |8,730.00  |8,752.00  |-112.00   |-90.00    |17,932    |56,235    |1,049     |78,465.80   |          
2024-06-14|PK412   |8,838.00  |8,800.00  |8,800.00  |8,734.00  |8,738.00  |8,768.00  |-100.00   |-70.00    |177       |509       |-21       |775.91      |          
2024-06-14|PK501   |8,842.00  |8,800.00  |8,802.00  |8,732.00  |8,736.00  |8,760.00  |-106.00   |-82.00    |2,730     |7,460     |1,230     |11,955.92   |          
2024-06-14|PK503   |8,894.00  |8,852.00  |8,852.00  |8,802.00  |8,804.00  |8,824.00  |-90.00    |-70.00    |78        |449       |49        |344.12      |          
2024-06-14|PK504   |8,924.00  |8,898.00  |8,898.00  |8,850.00  |8,852.00  |8,872.00  |-72.00    |-52.00    |104       |462       |36        |461.35      |          
2024-06-14|PK505   |8,922.00  |8,870.00  |8,926.00  |8,870.00  |8,892.00  |8,906.00  |-30.00    |-16.00    |38        |64        |12        |169.19      |          
2024-06-17|PK410   |8,888.00  |8,766.00  |8,810.00  |8,712.00  |8,760.00  |8,764.00  |-128.00   |-124.00   |121,011   |144,712   |12,015    |530,211.98  |          
2024-06-17|PK411   |8,752.00  |8,652.00  |8,692.00  |8,588.00  |8,644.00  |8,642.00  |-108.00   |-110.00   |19,522    |58,434    |2,199     |84,349.85   |          
2024-06-17|PK412   |8,768.00  |8,678.00  |8,702.00  |8,614.00  |8,658.00  |8,660.00  |-110.00   |-108.00   |222       |563       |54        |961.31      |          
2024-06-17|PK501   |8,760.00  |8,694.00  |8,700.00  |8,616.00  |8,654.00  |8,666.00  |-106.00   |-94.00    |3,620     |8,419     |959       |15,684.39   |          
2024-06-17|PK503   |8,824.00  |8,746.00  |8,776.00  |8,718.00  |8,740.00  |8,746.00  |-84.00    |-78.00    |181       |549       |100       |791.45      |          
2024-06-17|PK504   |8,872.00  |8,788.00  |8,826.00  |8,770.00  |8,792.00  |8,798.00  |-80.00    |-74.00    |221       |572       |110       |972.20      |          
2024-06-17|PK505   |8,906.00  |8,868.00  |8,876.00  |8,810.00  |8,812.00  |8,842.00  |-94.00    |-64.00    |66        |96        |32        |291.75      |          
2024-06-18|PK410   |8,764.00  |8,788.00  |8,838.00  |8,728.00  |8,810.00  |8,790.00  |46.00     |26.00     |101,347   |143,552   |-1,160    |445,404.94  |          
2024-06-18|PK411   |8,642.00  |8,658.00  |8,702.00  |8,616.00  |8,662.00  |8,662.00  |20.00     |20.00     |11,814    |58,527    |93        |51,164.45   |          
2024-06-18|PK412   |8,660.00  |8,658.00  |8,704.00  |8,636.00  |8,664.00  |8,678.00  |4.00      |18.00     |210       |510       |-53       |911.11      |          
2024-06-18|PK501   |8,666.00  |8,664.00  |8,696.00  |8,636.00  |8,644.00  |8,664.00  |-22.00    |-2.00     |1,548     |8,548     |129       |6,706.23    |          
2024-06-18|PK503   |8,746.00  |8,728.00  |8,768.00  |8,720.00  |8,740.00  |8,750.00  |-6.00     |4.00      |57        |553       |4         |249.34      |          
2024-06-18|PK504   |8,798.00  |8,776.00  |8,806.00  |8,772.00  |8,782.00  |8,794.00  |-16.00    |-4.00     |49        |553       |-19       |215.44      |          
2024-06-18|PK505   |8,842.00  |8,780.00  |8,822.00  |8,778.00  |8,798.00  |8,790.00  |-44.00    |-52.00    |58        |120       |24        |254.89      |          
2024-06-19|PK410   |8,790.00  |8,840.00  |8,860.00  |8,788.00  |8,824.00  |8,820.00  |34.00     |30.00     |53,023    |143,650   |98        |233,802.16  |          
2024-06-19|PK411   |8,662.00  |8,690.00  |8,708.00  |8,640.00  |8,668.00  |8,668.00  |6.00      |6.00      |8,050     |59,144    |617       |34,889.73   |          
2024-06-19|PK412   |8,678.00  |8,700.00  |8,702.00  |8,636.00  |8,662.00  |8,668.00  |-16.00    |-10.00    |97        |509       |-1        |420.39      |          
2024-06-19|PK501   |8,664.00  |8,670.00  |8,688.00  |8,624.00  |8,654.00  |8,648.00  |-10.00    |-16.00    |1,671     |8,852     |304       |7,224.81    |          
2024-06-19|PK503   |8,750.00  |8,734.00  |8,742.00  |8,718.00  |8,726.00  |8,730.00  |-24.00    |-20.00    |25        |553       |0         |109.13      |          
2024-06-19|PK504   |8,794.00  |8,816.00  |8,816.00  |8,760.00  |8,774.00  |8,772.00  |-20.00    |-22.00    |56        |564       |11        |245.61      |          
2024-06-19|PK505   |8,790.00  |8,800.00  |8,800.00  |8,780.00  |8,790.00  |8,784.00  |0.00      |-6.00     |9         |121       |1         |39.53       |          
2024-06-20|PK410   |8,820.00  |8,824.00  |8,876.00  |8,792.00  |8,814.00  |8,836.00  |-6.00     |16.00     |67,676    |135,103   |-8,547    |298,978.99  |          
2024-06-20|PK411   |8,668.00  |8,668.00  |8,696.00  |8,616.00  |8,626.00  |8,658.00  |-42.00    |-10.00    |12,128    |59,064    |-80       |52,501.15   |          
2024-06-20|PK412   |8,668.00  |8,664.00  |8,700.00  |8,634.00  |8,642.00  |8,666.00  |-26.00    |-2.00     |244       |539       |30        |1,057.10    |          
2024-06-20|PK501   |8,648.00  |8,650.00  |8,690.00  |8,630.00  |8,642.00  |8,666.00  |-6.00     |18.00     |2,384     |8,883     |31        |10,329.07   |          
2024-06-20|PK503   |8,730.00  |8,726.00  |8,760.00  |8,722.00  |8,736.00  |8,744.00  |6.00      |14.00     |40        |565       |12        |174.85      |          
2024-06-20|PK504   |8,772.00  |8,766.00  |8,792.00  |8,762.00  |8,770.00  |8,782.00  |-2.00     |10.00     |72        |569       |5         |316.14      |          
2024-06-20|PK505   |8,784.00  |8,786.00  |8,792.00  |8,760.00  |8,760.00  |8,778.00  |-24.00    |-6.00     |38        |134       |13        |166.78      |          
2024-06-21|PK410   |8,836.00  |8,760.00  |8,842.00  |8,750.00  |8,774.00  |8,804.00  |-62.00    |-32.00    |58,668    |133,414   |-1,689    |258,217.02  |          
2024-06-21|PK411   |8,658.00  |8,588.00  |8,666.00  |8,570.00  |8,580.00  |8,622.00  |-78.00    |-36.00    |15,588    |59,190    |126       |67,201.18   |          
2024-06-21|PK412   |8,666.00  |8,594.00  |8,666.00  |8,590.00  |8,594.00  |8,626.00  |-72.00    |-40.00    |174       |547       |8         |750.46      |          
2024-06-21|PK501   |8,666.00  |8,610.00  |8,656.00  |8,582.00  |8,582.00  |8,622.00  |-84.00    |-44.00    |1,427     |8,961     |78        |6,151.51    |          
2024-06-21|PK503   |8,744.00  |8,708.00  |8,722.00  |8,652.00  |8,654.00  |8,696.00  |-90.00    |-48.00    |82        |591       |26        |356.54      |          
2024-06-21|PK504   |8,782.00  |8,750.00  |8,778.00  |8,670.00  |8,670.00  |8,718.00  |-112.00   |-64.00    |138       |618       |49        |601.52      |          
2024-06-21|PK505   |8,778.00  |8,758.00  |8,772.00  |8,720.00  |8,720.00  |8,742.00  |-58.00    |-36.00    |41        |164       |30        |179.21      |          
2024-06-24|PK410   |8,804.00  |8,774.00  |8,832.00  |8,758.00  |8,786.00  |8,796.00  |-18.00    |-8.00     |56,978    |132,487   |-927      |250,553.01  |          
2024-06-24|PK411   |8,622.00  |8,592.00  |8,628.00  |8,574.00  |8,588.00  |8,600.00  |-34.00    |-22.00    |14,074    |59,279    |89        |60,517.13   |          
2024-06-24|PK412   |8,626.00  |8,606.00  |8,628.00  |8,590.00  |8,600.00  |8,608.00  |-26.00    |-18.00    |169       |576       |29        |727.31      |          
2024-06-24|PK501   |8,622.00  |8,580.00  |8,628.00  |8,574.00  |8,600.00  |8,604.00  |-22.00    |-18.00    |1,950     |9,004     |43        |8,388.32    |          
2024-06-24|PK503   |8,696.00  |8,666.00  |8,674.00  |8,646.00  |8,658.00  |8,662.00  |-38.00    |-34.00    |91        |592       |1         |394.07      |          
2024-06-24|PK504   |8,718.00  |8,688.00  |8,708.00  |8,666.00  |8,684.00  |8,682.00  |-34.00    |-36.00    |107       |654       |36        |464.44      |          
2024-06-24|PK505   |8,742.00  |8,720.00  |8,722.00  |8,700.00  |8,702.00  |8,712.00  |-40.00    |-30.00    |20        |172       |8         |87.11       |          
2024-06-25|PK410   |8,796.00  |8,800.00  |8,820.00  |8,760.00  |8,796.00  |8,798.00  |0.00      |2.00      |56,895    |130,172   |-2,315    |250,266.19  |          
2024-06-25|PK411   |8,600.00  |8,596.00  |8,644.00  |8,552.00  |8,626.00  |8,602.00  |26.00     |2.00      |14,697    |58,258    |-1,021    |63,215.16   |          
2024-06-25|PK412   |8,608.00  |8,616.00  |8,652.00  |8,570.00  |8,638.00  |8,618.00  |30.00     |10.00     |221       |562       |-14       |952.32      |          
2024-06-25|PK501   |8,604.00  |8,626.00  |8,642.00  |8,570.00  |8,626.00  |8,608.00  |22.00     |4.00      |2,309     |9,040     |36        |9,937.37    |          
2024-06-25|PK503   |8,662.00  |8,664.00  |8,692.00  |8,640.00  |8,688.00  |8,666.00  |26.00     |4.00      |41        |583       |-9        |177.64      |          
2024-06-25|PK504   |8,682.00  |8,684.00  |8,718.00  |8,660.00  |8,708.00  |8,678.00  |26.00     |-4.00     |40        |663       |9         |173.56      |          
2024-06-25|PK505   |8,712.00  |8,728.00  |8,734.00  |8,706.00  |8,732.00  |8,726.00  |20.00     |14.00     |28        |182       |10        |122.16      |          
2024-06-26|PK410   |8,798.00  |8,790.00  |8,830.00  |8,730.00  |8,818.00  |8,796.00  |20.00     |-2.00     |72,413    |129,061   |-1,111    |318,439.45  |          
2024-06-26|PK411   |8,602.00  |8,610.00  |8,686.00  |8,578.00  |8,668.00  |8,630.00  |66.00     |28.00     |14,215    |57,713    |-545      |61,338.41   |          
2024-06-26|PK412   |8,618.00  |8,632.00  |8,688.00  |8,594.00  |8,678.00  |8,648.00  |60.00     |30.00     |185       |561       |-1        |799.88      |          
2024-06-26|PK501   |8,608.00  |8,620.00  |8,686.00  |8,582.00  |8,668.00  |8,638.00  |60.00     |30.00     |2,058     |9,067     |27        |8,887.23    |          
2024-06-26|PK503   |8,666.00  |8,660.00  |8,722.00  |8,650.00  |8,712.00  |8,692.00  |46.00     |26.00     |74        |586       |3         |321.55      |          
2024-06-26|PK504   |8,678.00  |8,686.00  |8,744.00  |8,686.00  |8,730.00  |8,724.00  |52.00     |46.00     |80        |647       |-16       |348.95      |          
2024-06-26|PK505   |8,726.00  |8,728.00  |8,756.00  |8,710.00  |8,746.00  |8,740.00  |20.00     |14.00     |25        |188       |6         |109.24      |          
2024-06-27|PK410   |8,796.00  |8,840.00  |8,858.00  |8,806.00  |8,844.00  |8,830.00  |48.00     |34.00     |50,074    |127,608   |-1,453    |221,085.31  |          
2024-06-27|PK411   |8,630.00  |8,690.00  |8,696.00  |8,650.00  |8,678.00  |8,668.00  |48.00     |38.00     |7,969     |57,989    |276       |34,535.76   |          
2024-06-27|PK412   |8,648.00  |8,710.00  |8,710.00  |8,664.00  |8,680.00  |8,682.00  |32.00     |34.00     |49        |563       |2         |212.72      |          
2024-06-27|PK501   |8,638.00  |8,672.00  |8,690.00  |8,650.00  |8,660.00  |8,664.00  |22.00     |26.00     |1,114     |9,232     |165       |4,825.76    |          
2024-06-27|PK503   |8,692.00  |8,718.00  |8,718.00  |8,698.00  |8,710.00  |8,710.00  |18.00     |18.00     |46        |577       |-9        |200.33      |          
2024-06-27|PK504   |8,724.00  |8,740.00  |8,740.00  |8,720.00  |8,728.00  |8,728.00  |4.00      |4.00      |30        |659       |12        |130.91      |          
2024-06-27|PK505   |8,740.00  |8,718.00  |8,766.00  |8,718.00  |8,750.00  |8,746.00  |10.00     |6.00      |20        |191       |3         |87.46       |          
2024-06-28|PK410   |8,830.00  |8,852.00  |8,900.00  |8,844.00  |8,880.00  |8,876.00  |50.00     |46.00     |58,801    |123,569   |-4,039    |260,923.50  |          
2024-06-28|PK411   |8,668.00  |8,680.00  |8,728.00  |8,678.00  |8,706.00  |8,702.00  |38.00     |34.00     |7,012     |57,026    |-963      |30,510.94   |          
2024-06-28|PK412   |8,682.00  |8,696.00  |8,732.00  |8,696.00  |8,698.00  |8,708.00  |16.00     |26.00     |64        |550       |-13       |278.65      |          
2024-06-28|PK501   |8,664.00  |8,674.00  |8,726.00  |8,670.00  |8,680.00  |8,688.00  |16.00     |24.00     |1,097     |9,067     |-165      |4,765.42    |          
2024-06-28|PK503   |8,710.00  |8,718.00  |8,746.00  |8,714.00  |8,714.00  |8,724.00  |4.00      |14.00     |69        |549       |-28       |300.94      |          
2024-06-28|PK504   |8,728.00  |8,746.00  |8,750.00  |8,724.00  |8,724.00  |8,732.00  |-4.00     |4.00      |75        |696       |37        |327.41      |          
2024-06-28|PK505   |8,746.00  |8,766.00  |8,768.00  |8,750.00  |8,760.00  |8,760.00  |14.00     |14.00     |19        |197       |6         |83.21       |          
2024-07-01|PK410   |8,876.00  |8,880.00  |8,900.00  |8,846.00  |8,868.00  |8,872.00  |-8.00     |-4.00     |41,270    |124,383   |814       |183,072.50  |          
2024-07-01|PK411   |8,702.00  |8,694.00  |8,710.00  |8,660.00  |8,680.00  |8,682.00  |-22.00    |-20.00    |6,772     |57,960    |934       |29,397.04   |          
2024-07-01|PK412   |8,708.00  |8,686.00  |8,702.00  |8,664.00  |8,674.00  |8,682.00  |-34.00    |-26.00    |86        |550       |0         |373.31      |          
2024-07-01|PK501   |8,688.00  |8,670.00  |8,690.00  |8,644.00  |8,670.00  |8,672.00  |-18.00    |-16.00    |1,205     |9,200     |133       |5,224.04    |          
2024-07-01|PK503   |8,724.00  |8,718.00  |8,718.00  |8,696.00  |8,716.00  |8,708.00  |-8.00     |-16.00    |18        |555       |6         |78.36       |          
2024-07-01|PK504   |8,732.00  |8,740.00  |8,740.00  |8,712.00  |8,728.00  |8,726.00  |-4.00     |-6.00     |14        |701       |5         |61.07       |          
2024-07-01|PK505   |8,760.00  |8,760.00  |8,760.00  |8,734.00  |8,750.00  |8,744.00  |-10.00    |-16.00    |20        |206       |9         |87.44       |          
2024-07-02|PK410   |8,872.00  |8,886.00  |8,938.00  |8,864.00  |8,892.00  |8,890.00  |20.00     |18.00     |45,487    |121,154   |-3,229    |202,196.14  |          
2024-07-02|PK411   |8,682.00  |8,694.00  |8,738.00  |8,676.00  |8,712.00  |8,698.00  |30.00     |16.00     |10,727    |57,204    |-756      |46,651.44   |          
2024-07-02|PK412   |8,682.00  |8,690.00  |8,722.00  |8,682.00  |8,720.00  |8,698.00  |38.00     |16.00     |216       |558       |8         |939.42      |          
2024-07-02|PK501   |8,672.00  |8,682.00  |8,732.00  |8,672.00  |8,696.00  |8,694.00  |24.00     |22.00     |1,359     |9,378     |178       |5,907.22    |          
2024-07-02|PK503   |8,708.00  |8,748.00  |8,772.00  |8,718.00  |8,738.00  |8,736.00  |30.00     |28.00     |56        |562       |7         |244.60      |          
2024-07-02|PK504   |8,726.00  |8,770.00  |8,770.00  |8,734.00  |8,742.00  |8,742.00  |16.00     |16.00     |118       |780       |79        |515.80      |          
2024-07-02|PK505   |8,744.00  |8,766.00  |8,772.00  |8,752.00  |8,754.00  |8,758.00  |10.00     |14.00     |46        |233       |27        |201.41      |          
2024-07-03|PK410   |8,890.00  |8,888.00  |8,890.00  |8,646.00  |8,812.00  |8,780.00  |-78.00    |-110.00   |187,324   |125,481   |4,327     |822,338.19  |          
2024-07-03|PK411   |8,698.00  |8,706.00  |8,730.00  |8,536.00  |8,652.00  |8,622.00  |-46.00    |-76.00    |34,481    |60,351    |3,147     |148,625.30  |          
2024-07-03|PK412   |8,698.00  |8,706.00  |8,706.00  |8,568.00  |8,660.00  |8,636.00  |-38.00    |-62.00    |426       |624       |66        |1,839.41    |          
2024-07-03|PK501   |8,694.00  |8,698.00  |8,704.00  |8,592.00  |8,670.00  |8,642.00  |-24.00    |-52.00    |5,232     |10,260    |882       |22,607.28   |          
2024-07-03|PK503   |8,736.00  |8,716.00  |8,746.00  |8,686.00  |8,740.00  |8,724.00  |4.00      |-12.00    |348       |722       |160       |1,518.06    |          
2024-07-03|PK504   |8,742.00  |8,736.00  |8,750.00  |8,698.00  |8,746.00  |8,720.00  |4.00      |-22.00    |238       |822       |42        |1,037.54    |          
2024-07-03|PK505   |8,758.00  |8,758.00  |8,786.00  |8,722.00  |8,774.00  |8,752.00  |16.00     |-6.00     |124       |262       |29        |542.57      |          
2024-07-04|PK410   |8,780.00  |8,800.00  |8,840.00  |8,776.00  |8,782.00  |8,808.00  |2.00      |28.00     |66,425    |125,545   |64        |292,501.90  |          
2024-07-04|PK411   |8,622.00  |8,630.00  |8,670.00  |8,618.00  |8,622.00  |8,640.00  |0.00      |18.00     |16,222    |60,359    |8         |70,078.61   |          
2024-07-04|PK412   |8,636.00  |8,658.00  |8,676.00  |8,640.00  |8,640.00  |8,656.00  |4.00      |20.00     |42        |624       |0         |181.77      |          
2024-07-04|PK501   |8,642.00  |8,660.00  |8,682.00  |8,640.00  |8,644.00  |8,664.00  |2.00      |22.00     |1,296     |10,454    |194       |5,613.45    |          
2024-07-04|PK503   |8,724.00  |8,740.00  |8,742.00  |8,716.00  |8,716.00  |8,730.00  |-8.00     |6.00      |45        |710       |-12       |196.41      |          
2024-07-04|PK504   |8,720.00  |8,740.00  |8,740.00  |8,718.00  |8,724.00  |8,730.00  |4.00      |10.00     |49        |834       |12        |213.88      |          
2024-07-04|PK505   |8,752.00  |8,752.00  |8,752.00  |8,722.00  |8,722.00  |8,744.00  |-30.00    |-8.00     |79        |292       |30        |345.39      |          
2024-07-05|PK410   |8,808.00  |8,776.00  |8,804.00  |8,758.00  |8,788.00  |8,784.00  |-20.00    |-24.00    |47,312    |122,250   |-3,295    |207,766.99  |          
2024-07-05|PK411   |8,640.00  |8,604.00  |8,642.00  |8,604.00  |8,632.00  |8,624.00  |-8.00     |-16.00    |10,788    |58,571    |-1,788    |46,519.94   |          
2024-07-05|PK412   |8,656.00  |8,634.00  |8,646.00  |8,614.00  |8,646.00  |8,636.00  |-10.00    |-20.00    |27        |612       |-12       |116.59      |          
2024-07-05|PK501   |8,664.00  |8,640.00  |8,656.00  |8,626.00  |8,648.00  |8,644.00  |-16.00    |-20.00    |853       |10,374    |-80       |3,686.05    |          
2024-07-05|PK503   |8,730.00  |8,712.00  |8,734.00  |8,702.00  |8,732.00  |8,714.00  |2.00      |-16.00    |33        |718       |8         |143.76      |          
2024-07-05|PK504   |8,730.00  |8,738.00  |8,738.00  |8,702.00  |8,734.00  |8,718.00  |4.00      |-12.00    |41        |849       |15        |178.71      |          
2024-07-05|PK505   |8,744.00  |8,754.00  |8,754.00  |8,708.00  |8,728.00  |8,728.00  |-16.00    |-16.00    |30        |301       |9         |130.90      |          
2024-07-08|PK410   |8,784.00  |8,792.00  |8,792.00  |8,744.00  |8,756.00  |8,766.00  |-28.00    |-18.00    |65,921    |124,681   |2,431     |288,902.45  |          
2024-07-08|PK411   |8,624.00  |8,632.00  |8,634.00  |8,598.00  |8,606.00  |8,620.00  |-18.00    |-4.00     |29,550    |59,243    |672       |127,354.46  |          
2024-07-08|PK412   |8,636.00  |8,626.00  |8,650.00  |8,620.00  |8,636.00  |8,640.00  |0.00      |4.00      |106       |618       |6         |457.93      |          
2024-07-08|PK501   |8,644.00  |8,648.00  |8,652.00  |8,626.00  |8,638.00  |8,642.00  |-6.00     |-2.00     |1,175     |10,431    |57        |5,076.59    |          
2024-07-08|PK503   |8,714.00  |8,690.00  |8,726.00  |8,690.00  |8,714.00  |8,704.00  |0.00      |-10.00    |42        |702       |-16       |182.77      |          
2024-07-08|PK504   |8,718.00  |8,704.00  |8,728.00  |8,698.00  |8,716.00  |8,708.00  |-2.00     |-10.00    |56        |860       |11        |243.81      |          
2024-07-08|PK505   |8,728.00  |8,708.00  |8,730.00  |8,708.00  |8,720.00  |8,716.00  |-8.00     |-12.00    |16        |299       |-2        |69.72       |          
2024-07-09|PK410   |8,766.00  |8,746.00  |8,768.00  |8,712.00  |8,746.00  |8,744.00  |-20.00    |-22.00    |47,362    |125,544   |863       |207,033.78  |          
2024-07-09|PK411   |8,620.00  |8,598.00  |8,622.00  |8,574.00  |8,608.00  |8,604.00  |-12.00    |-16.00    |15,442    |59,365    |122       |66,429.39   |          
2024-07-09|PK412   |8,640.00  |8,594.00  |8,640.00  |8,594.00  |8,634.00  |8,618.00  |-6.00     |-22.00    |54        |619       |1         |232.65      |          
2024-07-09|PK501   |8,642.00  |8,628.00  |8,650.00  |8,610.00  |8,646.00  |8,632.00  |4.00      |-10.00    |1,173     |10,342    |-89       |5,062.48    |          
2024-07-09|PK503   |8,704.00  |8,696.00  |8,718.00  |8,686.00  |8,706.00  |8,704.00  |2.00      |0.00      |56        |686       |-16       |243.69      |          
2024-07-09|PK504   |8,708.00  |8,702.00  |8,716.00  |8,694.00  |8,710.00  |8,708.00  |2.00      |0.00      |65        |849       |-11       |282.97      |          
2024-07-09|PK505   |8,716.00  |8,720.00  |8,724.00  |8,704.00  |8,716.00  |8,714.00  |0.00      |-2.00     |28        |315       |16        |121.98      |          
2024-07-10|PK410   |8,744.00  |8,724.00  |8,740.00  |8,612.00  |8,670.00  |8,676.00  |-74.00    |-68.00    |82,137    |133,417   |7,873     |356,254.63  |          
2024-07-10|PK411   |8,604.00  |8,584.00  |8,604.00  |8,490.00  |8,538.00  |8,534.00  |-66.00    |-70.00    |21,287    |62,683    |3,318     |90,820.83   |          
2024-07-10|PK412   |8,618.00  |8,620.00  |8,620.00  |8,520.00  |8,570.00  |8,554.00  |-48.00    |-64.00    |197       |653       |34        |842.58      |          
2024-07-10|PK501   |8,632.00  |8,626.00  |8,634.00  |8,526.00  |8,564.00  |8,570.00  |-68.00    |-62.00    |3,006     |10,324    |-18       |12,879.00   |          
2024-07-10|PK503   |8,704.00  |8,686.00  |8,702.00  |8,620.00  |8,660.00  |8,662.00  |-44.00    |-42.00    |87        |717       |31        |376.76      |          
2024-07-10|PK504   |8,708.00  |8,700.00  |8,704.00  |8,634.00  |8,666.00  |8,668.00  |-42.00    |-40.00    |121       |853       |4         |524.37      |          
2024-07-10|PK505   |8,714.00  |8,700.00  |8,728.00  |8,654.00  |8,666.00  |8,680.00  |-48.00    |-34.00    |76        |330       |15        |329.83      |          
2024-07-11|PK410   |8,676.00  |8,670.00  |8,756.00  |8,658.00  |8,730.00  |8,726.00  |54.00     |50.00     |60,036    |130,150   |-3,267    |261,929.14  |          
2024-07-11|PK411   |8,534.00  |8,546.00  |8,616.00  |8,532.00  |8,598.00  |8,594.00  |64.00     |60.00     |18,953    |61,980    |-703      |81,438.26   |          
2024-07-11|PK412   |8,554.00  |8,552.00  |8,628.00  |8,552.00  |8,620.00  |8,602.00  |66.00     |48.00     |154       |598       |-55       |662.37      |          
2024-07-11|PK501   |8,570.00  |8,578.00  |8,632.00  |8,566.00  |8,610.00  |8,610.00  |40.00     |40.00     |1,610     |10,305    |-19       |6,931.02    |          
2024-07-11|PK503   |8,662.00  |8,666.00  |8,700.00  |8,666.00  |8,698.00  |8,690.00  |36.00     |28.00     |55        |705       |-12       |238.97      |          
2024-07-11|PK504   |8,668.00  |8,704.00  |8,706.00  |8,676.00  |8,688.00  |8,694.00  |20.00     |26.00     |77        |854       |1         |334.72      |          
2024-07-11|PK505   |8,680.00  |8,728.00  |8,728.00  |8,686.00  |8,690.00  |8,702.00  |10.00     |22.00     |41        |354       |24        |178.39      |          
2024-07-12|PK410   |8,726.00  |8,744.00  |8,780.00  |8,702.00  |8,716.00  |8,738.00  |-10.00    |12.00     |53,341    |130,533   |383       |233,017.59  |          
2024-07-12|PK411   |8,594.00  |8,620.00  |8,638.00  |8,580.00  |8,594.00  |8,612.00  |0.00      |18.00     |16,374    |62,747    |767       |70,496.15   |          
2024-07-12|PK412   |8,602.00  |8,636.00  |8,644.00  |8,586.00  |8,596.00  |8,622.00  |-6.00     |20.00     |106       |593       |-5        |456.91      |          
2024-07-12|PK501   |8,610.00  |8,630.00  |8,646.00  |8,570.00  |8,582.00  |8,610.00  |-28.00    |0.00      |1,444     |10,473    |168       |6,215.68    |          
2024-07-12|PK503   |8,690.00  |8,698.00  |8,706.00  |8,660.00  |8,660.00  |8,688.00  |-30.00    |-2.00     |32        |704       |-1        |138.99      |          
2024-07-12|PK504   |8,694.00  |8,700.00  |8,706.00  |8,664.00  |8,664.00  |8,692.00  |-30.00    |-2.00     |42        |862       |8         |182.51      |          
2024-07-12|PK505   |8,702.00  |8,692.00  |8,718.00  |8,684.00  |8,684.00  |8,702.00  |-18.00    |0.00      |98        |428       |74        |426.41      |          
2024-07-15|PK410   |8,738.00  |8,724.00  |8,820.00  |8,704.00  |8,794.00  |8,768.00  |56.00     |30.00     |64,944    |127,003   |-3,530    |284,724.96  |          
2024-07-15|PK411   |8,612.00  |8,596.00  |8,660.00  |8,582.00  |8,624.00  |8,622.00  |12.00     |10.00     |13,487    |61,862    |-885      |58,143.71   |          
2024-07-15|PK412   |8,622.00  |8,620.00  |8,660.00  |8,598.00  |8,632.00  |8,626.00  |10.00     |4.00      |96        |593       |0         |414.03      |          
2024-07-15|PK501   |8,610.00  |8,610.00  |8,640.00  |8,582.00  |8,612.00  |8,612.00  |2.00      |2.00      |2,020     |10,202    |-271      |8,697.89    |          
2024-07-15|PK503   |8,688.00  |8,666.00  |8,702.00  |8,666.00  |8,682.00  |8,688.00  |-6.00     |0.00      |68        |706       |2         |295.38      |          
2024-07-15|PK504   |8,692.00  |8,694.00  |8,708.00  |8,666.00  |8,690.00  |8,686.00  |-2.00     |-6.00     |59        |862       |0         |256.22      |          
2024-07-15|PK505   |8,702.00  |8,716.00  |8,716.00  |8,688.00  |8,702.00  |8,708.00  |0.00      |6.00      |18        |432       |4         |78.36       |          
2024-07-16|PK410   |8,768.00  |8,808.00  |8,822.00  |8,762.00  |8,794.00  |8,790.00  |26.00     |22.00     |50,829    |128,110   |1,107     |223,388.48  |          
2024-07-16|PK411   |8,622.00  |8,632.00  |8,656.00  |8,592.00  |8,624.00  |8,618.00  |2.00      |-4.00     |17,144    |61,931    |69        |73,873.96   |          
2024-07-16|PK412   |8,626.00  |8,644.00  |8,644.00  |8,602.00  |8,630.00  |8,620.00  |4.00      |-6.00     |140       |641       |48        |603.32      |          
2024-07-16|PK501   |8,612.00  |8,614.00  |8,636.00  |8,596.00  |8,616.00  |8,616.00  |4.00      |4.00      |1,171     |10,362    |160       |5,044.67    |          
2024-07-16|PK503   |8,688.00  |8,688.00  |8,690.00  |8,666.00  |8,674.00  |8,676.00  |-14.00    |-12.00    |52        |693       |-13       |225.54      |          
2024-07-16|PK504   |8,686.00  |8,682.00  |8,688.00  |8,656.00  |8,676.00  |8,674.00  |-10.00    |-12.00    |74        |865       |3         |320.89      |          
2024-07-16|PK505   |8,708.00  |8,706.00  |8,706.00  |8,678.00  |8,682.00  |8,692.00  |-26.00    |-16.00    |43        |448       |16        |186.88      |          
2024-07-17|PK410   |8,790.00  |8,820.00  |8,856.00  |8,810.00  |8,838.00  |8,834.00  |48.00     |44.00     |68,722    |126,236   |-1,874    |303,538.52  |          
2024-07-17|PK411   |8,618.00  |8,640.00  |8,696.00  |8,640.00  |8,684.00  |8,670.00  |66.00     |52.00     |21,237    |61,842    |-89       |92,057.85   |          
2024-07-17|PK412   |8,620.00  |8,652.00  |8,694.00  |8,648.00  |8,688.00  |8,672.00  |68.00     |52.00     |193       |595       |-46       |836.84      |          
2024-07-17|PK501   |8,616.00  |8,636.00  |8,686.00  |8,636.00  |8,684.00  |8,664.00  |68.00     |48.00     |3,194     |10,584    |222       |13,835.78   |          
2024-07-17|PK503   |8,676.00  |8,710.00  |8,722.00  |8,688.00  |8,708.00  |8,710.00  |32.00     |34.00     |250       |705       |12        |1,088.80    |          
2024-07-17|PK504   |8,674.00  |8,710.00  |8,718.00  |8,684.00  |8,706.00  |8,706.00  |32.00     |32.00     |139       |917       |52        |605.09      |          
2024-07-17|PK505   |8,692.00  |8,730.00  |8,736.00  |8,694.00  |8,700.00  |8,714.00  |8.00      |22.00     |115       |491       |43        |500.98      |          
2024-07-18|PK410   |8,834.00  |8,846.00  |8,846.00  |8,766.00  |8,798.00  |8,804.00  |-36.00    |-30.00    |52,876    |124,778   |-1,458    |232,751.49  |          
2024-07-18|PK411   |8,670.00  |8,690.00  |8,698.00  |8,624.00  |8,652.00  |8,652.00  |-18.00    |-18.00    |14,240    |63,521    |1,679     |61,592.85   |          
2024-07-18|PK412   |8,672.00  |8,688.00  |8,694.00  |8,644.00  |8,666.00  |8,662.00  |-6.00     |-10.00    |161       |556       |-39       |697.25      |          
2024-07-18|PK501   |8,664.00  |8,688.00  |8,690.00  |8,652.00  |8,674.00  |8,670.00  |10.00     |6.00      |3,040     |11,519    |935       |13,176.93   |          
2024-07-18|PK503   |8,710.00  |8,718.00  |8,718.00  |8,692.00  |8,704.00  |8,708.00  |-6.00     |-2.00     |24        |702       |-3        |104.49      |          
2024-07-18|PK504   |8,706.00  |8,710.00  |8,712.00  |8,690.00  |8,710.00  |8,706.00  |4.00      |0.00      |26        |931       |14        |113.16      |          
2024-07-18|PK505   |8,714.00  |8,718.00  |8,718.00  |8,700.00  |8,700.00  |8,708.00  |-14.00    |-6.00     |30        |509       |18        |130.62      |          
2024-07-19|PK410   |8,804.00  |8,776.00  |8,792.00  |8,718.00  |8,724.00  |8,756.00  |-80.00    |-48.00    |57,421    |128,386   |3,608     |251,396.70  |          
2024-07-19|PK411   |8,652.00  |8,632.00  |8,652.00  |8,574.00  |8,586.00  |8,610.00  |-66.00    |-42.00    |15,456    |64,374    |853       |66,538.94   |          
2024-07-19|PK412   |8,662.00  |8,656.00  |8,664.00  |8,600.00  |8,612.00  |8,630.00  |-50.00    |-32.00    |147       |597       |41        |634.31      |          
2024-07-19|PK501   |8,670.00  |8,658.00  |8,672.00  |8,616.00  |8,626.00  |8,644.00  |-44.00    |-26.00    |2,875     |12,482    |963       |12,424.71   |          
2024-07-19|PK503   |8,708.00  |8,698.00  |8,706.00  |8,680.00  |8,694.00  |8,696.00  |-14.00    |-12.00    |114       |703       |1         |495.70      |          
2024-07-19|PK504   |8,706.00  |8,688.00  |8,704.00  |8,680.00  |8,680.00  |8,688.00  |-26.00    |-18.00    |40        |938       |7         |173.75      |          
2024-07-19|PK505   |8,708.00  |8,686.00  |8,710.00  |8,686.00  |8,688.00  |8,692.00  |-20.00    |-16.00    |32        |522       |13        |139.07      |          
2024-07-22|PK410   |8,756.00  |8,788.00  |8,956.00  |8,788.00  |8,940.00  |8,900.00  |184.00    |144.00    |147,982   |131,489   |3,103     |658,462.95  |          
2024-07-22|PK411   |8,610.00  |8,624.00  |8,800.00  |8,624.00  |8,780.00  |8,732.00  |170.00    |122.00    |33,121    |61,723    |-2,651    |144,610.51  |          
2024-07-22|PK412   |8,630.00  |8,642.00  |8,782.00  |8,642.00  |8,774.00  |8,724.00  |144.00    |94.00     |560       |543       |-54       |2,442.79    |          
2024-07-22|PK501   |8,644.00  |8,666.00  |8,782.00  |8,666.00  |8,778.00  |8,732.00  |134.00    |88.00     |6,422     |13,045    |563       |28,037.84   |          
2024-07-22|PK503   |8,696.00  |8,732.00  |8,800.00  |8,720.00  |8,800.00  |8,758.00  |104.00    |62.00     |306       |683       |-20       |1,339.86    |          
2024-07-22|PK504   |8,688.00  |8,730.00  |8,786.00  |8,702.00  |8,784.00  |8,746.00  |96.00     |58.00     |204       |954       |16        |891.95      |          
2024-07-22|PK505   |8,692.00  |8,740.00  |8,768.00  |8,714.00  |8,764.00  |8,740.00  |72.00     |48.00     |103       |554       |32        |450.06      |          
2024-07-23|PK410   |8,900.00  |8,980.00  |8,980.00  |8,918.00  |8,966.00  |8,956.00  |66.00     |56.00     |79,447    |127,578   |-3,911    |355,718.63  |          
2024-07-23|PK411   |8,732.00  |8,800.00  |8,812.00  |8,752.00  |8,778.00  |8,784.00  |46.00     |52.00     |19,308    |61,904    |181       |84,794.02   |          
2024-07-23|PK412   |8,724.00  |8,798.00  |8,800.00  |8,748.00  |8,768.00  |8,778.00  |44.00     |54.00     |166       |529       |-14       |728.46      |          
2024-07-23|PK501   |8,732.00  |8,800.00  |8,800.00  |8,734.00  |8,756.00  |8,764.00  |24.00     |32.00     |4,343     |13,987    |942       |19,028.49   |          
2024-07-23|PK503   |8,758.00  |8,800.00  |8,800.00  |8,766.00  |8,778.00  |8,790.00  |20.00     |32.00     |63        |701       |18        |276.84      |          
2024-07-23|PK504   |8,746.00  |8,766.00  |8,800.00  |8,764.00  |8,774.00  |8,782.00  |28.00     |36.00     |140       |1,002     |48        |614.73      |          
2024-07-23|PK505   |8,740.00  |8,764.00  |8,794.00  |8,764.00  |8,774.00  |8,774.00  |34.00     |34.00     |79        |584       |30        |346.52      |          
2024-07-24|PK410   |8,956.00  |8,972.00  |8,974.00  |8,908.00  |8,926.00  |8,946.00  |-30.00    |-10.00    |62,997    |128,295   |717       |281,759.85  |          
2024-07-24|PK411   |8,784.00  |8,788.00  |8,788.00  |8,732.00  |8,744.00  |8,760.00  |-40.00    |-24.00    |15,029    |60,953    |-951      |65,819.54   |          
2024-07-24|PK412   |8,778.00  |8,770.00  |8,780.00  |8,722.00  |8,738.00  |8,748.00  |-40.00    |-30.00    |181       |605       |76        |791.58      |          
2024-07-24|PK501   |8,764.00  |8,760.00  |8,760.00  |8,718.00  |8,734.00  |8,742.00  |-30.00    |-22.00    |3,188     |13,852    |-135      |13,934.05   |          
2024-07-24|PK503   |8,790.00  |8,764.00  |8,776.00  |8,698.00  |8,708.00  |8,728.00  |-82.00    |-62.00    |276       |597       |-104      |1,204.41    |          
2024-07-24|PK504   |8,782.00  |8,772.00  |8,772.00  |8,698.00  |8,698.00  |8,726.00  |-84.00    |-56.00    |94        |1,010     |8         |410.12      |          
2024-07-24|PK505   |8,774.00  |8,800.00  |8,800.00  |8,714.00  |8,730.00  |8,758.00  |-44.00    |-16.00    |114       |612       |28        |499.17      |          
2024-07-25|PK410   |8,946.00  |8,912.00  |8,962.00  |8,856.00  |8,936.00  |8,918.00  |-10.00    |-28.00    |65,845    |124,865   |-3,430    |293,607.06  |          
2024-07-25|PK411   |8,760.00  |8,732.00  |8,770.00  |8,686.00  |8,740.00  |8,736.00  |-20.00    |-24.00    |16,579    |59,925    |-1,028    |72,420.58   |          
2024-07-25|PK412   |8,748.00  |8,700.00  |8,750.00  |8,688.00  |8,736.00  |8,728.00  |-12.00    |-20.00    |158       |643       |38        |689.49      |          
2024-07-25|PK501   |8,742.00  |8,728.00  |8,746.00  |8,678.00  |8,732.00  |8,726.00  |-10.00    |-16.00    |2,961     |13,879    |27        |12,917.56   |          
2024-07-25|PK503   |8,728.00  |8,674.00  |8,722.00  |8,672.00  |8,720.00  |8,708.00  |-8.00     |-20.00    |43        |588       |-9        |187.21      |          
2024-07-25|PK504   |8,726.00  |8,698.00  |8,732.00  |8,666.00  |8,720.00  |8,706.00  |-6.00     |-20.00    |50        |1,011     |1         |217.65      |          
2024-07-25|PK505   |8,758.00  |8,708.00  |8,740.00  |8,708.00  |8,728.00  |8,728.00  |-30.00    |-30.00    |51        |622       |10        |222.55      |          
2024-07-26|PK410   |8,918.00  |8,950.00  |8,986.00  |8,908.00  |8,966.00  |8,948.00  |48.00     |30.00     |68,120    |125,973   |1,108     |304,735.94  |          
2024-07-26|PK411   |8,736.00  |8,758.00  |8,780.00  |8,710.00  |8,766.00  |8,746.00  |30.00     |10.00     |13,545    |58,077    |-1,848    |59,231.29   |          
2024-07-26|PK412   |8,728.00  |8,742.00  |8,760.00  |8,720.00  |8,750.00  |8,740.00  |22.00     |12.00     |198       |712       |69        |865.18      |          
2024-07-26|PK501   |8,726.00  |8,756.00  |8,768.00  |8,726.00  |8,746.00  |8,748.00  |20.00     |22.00     |3,217     |13,719    |-160      |14,068.86   |          
2024-07-26|PK503   |8,708.00  |8,722.00  |8,748.00  |8,714.00  |8,732.00  |8,728.00  |24.00     |20.00     |39        |587       |-1        |170.18      |          
2024-07-26|PK504   |8,706.00  |8,718.00  |8,740.00  |8,708.00  |8,738.00  |8,722.00  |32.00     |16.00     |33        |1,010     |-1        |143.90      |          
2024-07-26|PK505   |8,728.00  |8,724.00  |8,752.00  |8,724.00  |8,736.00  |8,736.00  |8.00      |8.00      |17        |628       |6         |74.24       |          
2024-07-29|PK410   |8,948.00  |8,916.00  |8,916.00  |8,744.00  |8,778.00  |8,794.00  |-170.00   |-154.00   |106,243   |118,099   |-7,874    |467,107.93  |          
2024-07-29|PK411   |8,746.00  |8,712.00  |8,718.00  |8,580.00  |8,602.00  |8,612.00  |-144.00   |-134.00   |25,682    |56,280    |-1,797    |110,571.53  |          
2024-07-29|PK412   |8,740.00  |8,726.00  |8,726.00  |8,584.00  |8,590.00  |8,622.00  |-150.00   |-118.00   |570       |562       |-150      |2,456.99    |          
2024-07-29|PK501   |8,748.00  |8,690.00  |8,698.00  |8,560.00  |8,574.00  |8,612.00  |-174.00   |-136.00   |6,921     |13,715    |-4        |29,801.91   |          
2024-07-29|PK503   |8,728.00  |8,676.00  |8,676.00  |8,600.00  |8,600.00  |8,638.00  |-128.00   |-90.00    |240       |639       |52        |1,036.51    |          
2024-07-29|PK504   |8,722.00  |8,710.00  |8,710.00  |8,622.00  |8,634.00  |8,650.00  |-88.00    |-72.00    |227       |1,107     |97        |981.75      |          
2024-07-29|PK505   |8,736.00  |8,660.00  |8,698.00  |8,644.00  |8,658.00  |8,666.00  |-78.00    |-70.00    |122       |655       |27        |528.62      |          
2024-07-30|PK410   |8,794.00  |8,784.00  |8,796.00  |8,700.00  |8,710.00  |8,730.00  |-84.00    |-64.00    |65,913    |123,762   |5,663     |287,685.49  |          
2024-07-30|PK411   |8,612.00  |8,600.00  |8,612.00  |8,518.00  |8,540.00  |8,554.00  |-72.00    |-58.00    |16,076    |57,376    |1,096     |68,760.62   |          
2024-07-30|PK412   |8,622.00  |8,580.00  |8,606.00  |8,524.00  |8,524.00  |8,554.00  |-98.00    |-68.00    |218       |574       |12        |932.42      |          
2024-07-30|PK501   |8,612.00  |8,570.00  |8,584.00  |8,494.00  |8,504.00  |8,530.00  |-108.00   |-82.00    |4,176     |14,113    |398       |17,808.28   |          
2024-07-30|PK503   |8,638.00  |8,598.00  |8,614.00  |8,544.00  |8,558.00  |8,570.00  |-80.00    |-68.00    |85        |640       |1         |364.17      |          
2024-07-30|PK504   |8,650.00  |8,620.00  |8,646.00  |8,566.00  |8,576.00  |8,594.00  |-74.00    |-56.00    |223       |1,202     |95        |958.28      |          
2024-07-30|PK505   |8,666.00  |8,670.00  |8,670.00  |8,596.00  |8,630.00  |8,624.00  |-36.00    |-42.00    |103       |690       |35        |444.07      |          
2024-07-31|PK410   |8,730.00  |8,716.00  |8,746.00  |8,690.00  |8,724.00  |8,722.00  |-6.00     |-8.00     |40,479    |124,789   |1,027     |176,528.57  |          
2024-07-31|PK411   |8,554.00  |8,544.00  |8,576.00  |8,518.00  |8,550.00  |8,546.00  |-4.00     |-8.00     |7,739     |58,089    |713       |33,068.89   |          
2024-07-31|PK412   |8,554.00  |8,524.00  |8,558.00  |8,516.00  |8,542.00  |8,540.00  |-12.00    |-14.00    |118       |550       |-24       |503.79      |          
2024-07-31|PK501   |8,530.00  |8,510.00  |8,528.00  |8,482.00  |8,518.00  |8,506.00  |-12.00    |-24.00    |2,637     |14,567    |454       |11,214.95   |          
2024-07-31|PK503   |8,570.00  |8,540.00  |8,568.00  |8,534.00  |8,562.00  |8,558.00  |-8.00     |-12.00    |48        |655       |15        |205.39      |          
2024-07-31|PK504   |8,594.00  |8,574.00  |8,596.00  |8,560.00  |8,584.00  |8,580.00  |-10.00    |-14.00    |101       |1,183     |-19       |433.25      |          
2024-07-31|PK505   |8,624.00  |8,630.00  |8,630.00  |8,596.00  |8,610.00  |8,614.00  |-14.00    |-10.00    |71        |707       |17        |305.80      |          
2024-08-01|PK410   |8,722.00  |8,730.00  |8,760.00  |8,704.00  |8,710.00  |8,726.00  |-12.00    |4.00      |38,839    |125,154   |365       |169,456.62  |          
2024-08-01|PK411   |8,546.00  |8,554.00  |8,582.00  |8,526.00  |8,538.00  |8,552.00  |-8.00     |6.00      |9,760     |59,017    |928       |41,730.17   |          
2024-08-01|PK412   |8,540.00  |8,542.00  |8,562.00  |8,520.00  |8,530.00  |8,536.00  |-10.00    |-4.00     |76        |574       |24        |324.33      |          
2024-08-01|PK501   |8,506.00  |8,544.00  |8,548.00  |8,500.00  |8,510.00  |8,520.00  |4.00      |14.00     |1,987     |14,633    |66        |8,463.35    |          
2024-08-01|PK503   |8,558.00  |8,568.00  |8,590.00  |8,550.00  |8,556.00  |8,568.00  |-2.00     |10.00     |23        |660       |5         |98.52       |          
2024-08-01|PK504   |8,580.00  |8,596.00  |8,610.00  |8,574.00  |8,584.00  |8,590.00  |4.00      |10.00     |41        |1,194     |11        |176.10      |          
2024-08-01|PK505   |8,614.00  |8,620.00  |8,634.00  |8,606.00  |8,606.00  |8,622.00  |-8.00     |8.00      |30        |714       |7         |129.32      |          
2024-08-02|PK410   |8,726.00  |8,692.00  |8,734.00  |8,680.00  |8,720.00  |8,710.00  |-6.00     |-16.00    |40,388    |124,160   |-994      |175,867.17  |          
2024-08-02|PK411   |8,552.00  |8,530.00  |8,566.00  |8,512.00  |8,552.00  |8,542.00  |0.00      |-10.00    |11,745    |60,092    |1,075     |50,162.98   |          
2024-08-02|PK412   |8,536.00  |8,512.00  |8,560.00  |8,512.00  |8,544.00  |8,544.00  |8.00      |8.00      |89        |589       |15        |380.17      |          
2024-08-02|PK501   |8,520.00  |8,508.00  |8,530.00  |8,492.00  |8,520.00  |8,514.00  |0.00      |-6.00     |2,161     |14,910    |277       |9,197.92    |          
2024-08-02|PK503   |8,568.00  |8,550.00  |8,568.00  |8,550.00  |8,564.00  |8,564.00  |-4.00     |-4.00     |69        |658       |-2        |295.44      |          
2024-08-02|PK504   |8,590.00  |8,578.00  |8,608.00  |8,576.00  |8,608.00  |8,596.00  |18.00     |6.00      |101       |1,187     |-7        |434.08      |          
2024-08-02|PK505   |8,622.00  |8,606.00  |8,640.00  |8,606.00  |8,640.00  |8,626.00  |18.00     |4.00      |77        |742       |28        |332.11      |          
2024-08-05|PK410   |8,710.00  |8,720.00  |8,772.00  |8,706.00  |8,714.00  |8,738.00  |4.00      |28.00     |49,854    |123,527   |-633      |217,798.39  |          
2024-08-05|PK411   |8,542.00  |8,542.00  |8,618.00  |8,540.00  |8,560.00  |8,584.00  |18.00     |42.00     |15,129    |60,088    |-4        |64,933.06   |          
2024-08-05|PK412   |8,544.00  |8,562.00  |8,598.00  |8,538.00  |8,548.00  |8,566.00  |4.00      |22.00     |66        |570       |-19       |282.65      |          
2024-08-05|PK501   |8,514.00  |8,504.00  |8,568.00  |8,504.00  |8,516.00  |8,540.00  |2.00      |26.00     |2,989     |14,496    |-414      |12,761.80   |          
2024-08-05|PK503   |8,564.00  |8,548.00  |8,618.00  |8,548.00  |8,576.00  |8,590.00  |12.00     |26.00     |71        |673       |15        |304.92      |          
2024-08-05|PK504   |8,596.00  |8,618.00  |8,646.00  |8,610.00  |8,610.00  |8,626.00  |14.00     |30.00     |74        |1,167     |-20       |319.18      |          
2024-08-05|PK505   |8,626.00  |8,640.00  |8,666.00  |8,638.00  |8,638.00  |8,656.00  |12.00     |30.00     |47        |757       |15        |203.38      |          
2024-08-06|PK410   |8,738.00  |8,738.00  |8,778.00  |8,696.00  |8,700.00  |8,732.00  |-38.00    |-6.00     |57,545    |125,257   |1,730     |251,253.42  |          
2024-08-06|PK411   |8,584.00  |8,594.00  |8,636.00  |8,536.00  |8,542.00  |8,586.00  |-42.00    |2.00      |21,362    |63,130    |3,042     |91,704.38   |          
2024-08-06|PK412   |8,566.00  |8,578.00  |8,616.00  |8,526.00  |8,536.00  |8,578.00  |-30.00    |12.00     |145       |571       |1         |621.90      |          
2024-08-06|PK501   |8,540.00  |8,548.00  |8,576.00  |8,504.00  |8,510.00  |8,538.00  |-30.00    |-2.00     |2,860     |14,549    |53        |12,208.81   |          
2024-08-06|PK503   |8,590.00  |8,584.00  |8,630.00  |8,560.00  |8,570.00  |8,590.00  |-20.00    |0.00      |33        |674       |1         |141.74      |          
2024-08-06|PK504   |8,626.00  |8,608.00  |8,666.00  |8,586.00  |8,594.00  |8,628.00  |-32.00    |2.00      |193       |1,134     |-33       |832.49      |          
2024-08-06|PK505   |8,656.00  |8,626.00  |8,666.00  |8,600.00  |8,618.00  |8,634.00  |-38.00    |-22.00    |93        |773       |16        |401.43      |          
2024-08-07|PK410   |8,732.00  |8,690.00  |8,750.00  |8,660.00  |8,718.00  |8,706.00  |-14.00    |-26.00    |56,330    |123,317   |-1,940    |245,202.78  |          
2024-08-07|PK411   |8,586.00  |8,542.00  |8,576.00  |8,516.00  |8,548.00  |8,550.00  |-38.00    |-36.00    |14,360    |64,260    |1,130     |61,388.13   |          
2024-08-07|PK412   |8,578.00  |8,526.00  |8,566.00  |8,526.00  |8,542.00  |8,546.00  |-36.00    |-32.00    |83        |584       |13        |354.66      |          
2024-08-07|PK501   |8,538.00  |8,510.00  |8,548.00  |8,500.00  |8,532.00  |8,532.00  |-6.00     |-6.00     |2,899     |14,552    |3         |12,365.00   |          
2024-08-07|PK503   |8,590.00  |8,582.00  |8,588.00  |8,562.00  |8,582.00  |8,580.00  |-8.00     |-10.00    |19        |669       |-5        |81.51       |          
2024-08-07|PK504   |8,628.00  |8,606.00  |8,620.00  |8,582.00  |8,600.00  |8,604.00  |-28.00    |-24.00    |105       |1,133     |-1        |451.65      |          
2024-08-07|PK505   |8,634.00  |8,600.00  |8,626.00  |8,582.00  |8,608.00  |8,598.00  |-26.00    |-36.00    |130       |837       |64        |558.87      |          
2024-08-08|PK410   |8,706.00  |8,736.00  |8,788.00  |8,718.00  |8,760.00  |8,754.00  |54.00     |48.00     |45,176    |120,772   |-2,545    |197,727.12  |          
2024-08-08|PK411   |8,550.00  |8,566.00  |8,646.00  |8,550.00  |8,592.00  |8,596.00  |42.00     |46.00     |17,416    |63,952    |-308      |74,843.32   |          
2024-08-08|PK412   |8,546.00  |8,560.00  |8,618.00  |8,560.00  |8,582.00  |8,584.00  |36.00     |38.00     |201       |547       |-37       |862.59      |          
2024-08-08|PK501   |8,532.00  |8,546.00  |8,580.00  |8,538.00  |8,560.00  |8,556.00  |28.00     |24.00     |2,635     |14,266    |-286      |11,272.25   |          
2024-08-08|PK503   |8,580.00  |8,584.00  |8,626.00  |8,584.00  |8,608.00  |8,604.00  |28.00     |24.00     |58        |689       |20        |249.49      |          
2024-08-08|PK504   |8,604.00  |8,604.00  |8,650.00  |8,604.00  |8,634.00  |8,632.00  |30.00     |28.00     |208       |1,149     |16        |897.73      |          
2024-08-08|PK505   |8,598.00  |8,620.00  |8,644.00  |8,610.00  |8,624.00  |8,630.00  |26.00     |32.00     |34        |842       |5         |146.70      |          
2024-08-09|PK410   |8,754.00  |8,762.00  |8,840.00  |8,758.00  |8,840.00  |8,800.00  |86.00     |46.00     |65,104    |120,259   |-513      |286,410.18  |          
2024-08-09|PK411   |8,596.00  |8,592.00  |8,676.00  |8,592.00  |8,674.00  |8,632.00  |78.00     |36.00     |15,801    |64,862    |910       |68,191.07   |          
2024-08-09|PK412   |8,584.00  |8,606.00  |8,650.00  |8,592.00  |8,650.00  |8,628.00  |66.00     |44.00     |141       |521       |-26       |608.20      |          
2024-08-09|PK501   |8,556.00  |8,578.00  |8,632.00  |8,562.00  |8,626.00  |8,600.00  |70.00     |44.00     |3,133     |13,844    |-422      |13,470.69   |          
2024-08-09|PK503   |8,604.00  |8,590.00  |8,660.00  |8,590.00  |8,654.00  |8,640.00  |50.00     |36.00     |113       |665       |-24       |488.08      |          
2024-08-09|PK504   |8,632.00  |8,646.00  |8,668.00  |8,610.00  |8,660.00  |8,652.00  |28.00     |20.00     |141       |1,145     |-4        |609.90      |          
2024-08-09|PK505   |8,630.00  |8,614.00  |8,660.00  |8,614.00  |8,654.00  |8,650.00  |24.00     |20.00     |25        |845       |3         |108.11      |          
2024-08-12|PK410   |8,800.00  |8,846.00  |8,854.00  |8,794.00  |8,806.00  |8,818.00  |6.00      |18.00     |47,594    |120,133   |-126      |209,834.92  |          
2024-08-12|PK411   |8,632.00  |8,690.00  |8,694.00  |8,610.00  |8,632.00  |8,638.00  |0.00      |6.00      |16,946    |66,003    |1,141     |73,177.60   |          
2024-08-12|PK412   |8,628.00  |8,672.00  |8,678.00  |8,602.00  |8,614.00  |8,620.00  |-14.00    |-8.00     |245       |533       |12        |1,055.93    |          
2024-08-12|PK501   |8,600.00  |8,650.00  |8,660.00  |8,580.00  |8,602.00  |8,610.00  |2.00      |10.00     |3,257     |14,075    |231       |14,020.43   |          
2024-08-12|PK503   |8,640.00  |8,672.00  |8,682.00  |8,634.00  |8,646.00  |8,666.00  |6.00      |26.00     |253       |607       |-58       |1,096.14    |          
2024-08-12|PK504   |8,652.00  |8,680.00  |8,680.00  |8,626.00  |8,650.00  |8,656.00  |-2.00     |4.00      |118       |1,119     |-26       |510.64      |          
2024-08-12|PK505   |8,650.00  |8,662.00  |8,662.00  |8,630.00  |8,636.00  |8,646.00  |-14.00    |-4.00     |36        |838       |-7        |155.62      |          
2024-08-13|PK410   |8,818.00  |8,806.00  |8,828.00  |8,736.00  |8,756.00  |8,782.00  |-62.00    |-36.00    |53,585    |117,624   |-2,509    |235,263.37  |          
2024-08-13|PK411   |8,638.00  |8,632.00  |8,646.00  |8,538.00  |8,556.00  |8,584.00  |-82.00    |-54.00    |21,582    |67,616    |1,613     |92,630.26   |          
2024-08-13|PK412   |8,620.00  |8,608.00  |8,622.00  |8,492.00  |8,510.00  |8,548.00  |-110.00   |-72.00    |538       |645       |112       |2,299.28    |          
2024-08-13|PK501   |8,610.00  |8,580.00  |8,604.00  |8,450.00  |8,466.00  |8,506.00  |-144.00   |-104.00   |7,396     |15,690    |1,615     |31,450.74   |          
2024-08-13|PK503   |8,666.00  |8,646.00  |8,652.00  |8,514.00  |8,514.00  |8,574.00  |-152.00   |-92.00    |164       |615       |8         |703.02      |          
2024-08-13|PK504   |8,656.00  |8,636.00  |8,648.00  |8,506.00  |8,510.00  |8,552.00  |-146.00   |-104.00   |266       |1,168     |49        |1,137.34    |          
2024-08-13|PK505   |8,646.00  |8,642.00  |8,646.00  |8,544.00  |8,546.00  |8,592.00  |-100.00   |-54.00    |136       |821       |-17       |584.24      |          
2024-08-14|PK410   |8,782.00  |8,740.00  |8,740.00  |8,590.00  |8,622.00  |8,640.00  |-160.00   |-142.00   |84,235    |125,650   |8,026     |363,838.11  |          
2024-08-14|PK411   |8,584.00  |8,550.00  |8,550.00  |8,402.00  |8,442.00  |8,452.00  |-142.00   |-132.00   |24,856    |68,937    |1,321     |105,031.73  |          
2024-08-14|PK412   |8,548.00  |8,460.00  |8,460.00  |8,350.00  |8,388.00  |8,388.00  |-160.00   |-160.00   |162       |629       |-16       |679.36      |          
2024-08-14|PK501   |8,506.00  |8,448.00  |8,450.00  |8,298.00  |8,358.00  |8,342.00  |-148.00   |-164.00   |6,836     |16,766    |1,076     |28,513.77   |          
2024-08-14|PK503   |8,574.00  |8,482.00  |8,482.00  |8,370.00  |8,412.00  |8,410.00  |-162.00   |-164.00   |110       |614       |-1        |462.48      |          
2024-08-14|PK504   |8,552.00  |8,500.00  |8,500.00  |8,380.00  |8,420.00  |8,416.00  |-132.00   |-136.00   |131       |1,172     |4         |551.22      |          
2024-08-14|PK505   |8,592.00  |8,530.00  |8,534.00  |8,420.00  |8,440.00  |8,446.00  |-152.00   |-146.00   |96        |809       |-12       |405.41      |          
2024-08-15|PK410   |8,640.00  |8,620.00  |8,642.00  |8,580.00  |8,622.00  |8,618.00  |-18.00    |-22.00    |42,650    |126,296   |646       |183,751.40  |          
2024-08-15|PK411   |8,452.00  |8,430.00  |8,448.00  |8,398.00  |8,438.00  |8,430.00  |-14.00    |-22.00    |13,623    |70,308    |1,371     |57,420.51   |          
2024-08-15|PK412   |8,388.00  |8,366.00  |8,404.00  |8,366.00  |8,396.00  |8,386.00  |8.00      |-2.00     |95        |657       |28        |398.34      |          
2024-08-15|PK501   |8,342.00  |8,342.00  |8,372.00  |8,334.00  |8,368.00  |8,356.00  |26.00     |14.00     |2,138     |16,781    |15        |8,932.14    |          
2024-08-15|PK503   |8,410.00  |8,412.00  |8,420.00  |8,400.00  |8,418.00  |8,408.00  |8.00      |-2.00     |15        |620       |6         |63.06       |          
2024-08-15|PK504   |8,416.00  |8,414.00  |8,430.00  |8,394.00  |8,424.00  |8,416.00  |8.00      |0.00      |25        |1,182     |10        |105.20      |          
2024-08-15|PK505   |8,446.00  |8,444.00  |8,450.00  |8,418.00  |8,450.00  |8,442.00  |4.00      |-4.00     |29        |817       |8         |122.39      |          
2024-08-16|PK410   |8,618.00  |8,636.00  |8,666.00  |8,622.00  |8,636.00  |8,640.00  |18.00     |22.00     |37,404    |125,708   |-588      |161,584.70  |          
2024-08-16|PK411   |8,430.00  |8,440.00  |8,478.00  |8,440.00  |8,448.00  |8,454.00  |18.00     |24.00     |13,887    |72,226    |1,918     |58,695.63   |          
2024-08-16|PK412   |8,386.00  |8,406.00  |8,416.00  |8,398.00  |8,408.00  |8,406.00  |22.00     |20.00     |70        |633       |-24       |294.21      |          
2024-08-16|PK501   |8,356.00  |8,372.00  |8,396.00  |8,354.00  |8,364.00  |8,372.00  |8.00      |16.00     |2,247     |16,907    |126       |9,406.13    |          
2024-08-16|PK503   |8,408.00  |8,428.00  |8,450.00  |8,414.00  |8,418.00  |8,430.00  |10.00     |22.00     |30        |628       |8         |126.43      |          
2024-08-16|PK504   |8,416.00  |8,432.00  |8,446.00  |8,416.00  |8,428.00  |8,436.00  |12.00     |20.00     |85        |1,210     |28        |358.47      |          
2024-08-16|PK505   |8,442.00  |8,462.00  |8,472.00  |8,430.00  |8,434.00  |8,448.00  |-8.00     |6.00      |56        |837       |20        |236.52      |          
2024-08-19|PK410   |8,640.00  |8,642.00  |8,696.00  |8,572.00  |8,676.00  |8,646.00  |36.00     |6.00      |51,110    |119,417   |-6,291    |220,918.66  |          
2024-08-19|PK411   |8,454.00  |8,448.00  |8,490.00  |8,388.00  |8,464.00  |8,448.00  |10.00     |-6.00     |20,595    |70,674    |-1,552    |86,985.64   |          
2024-08-19|PK412   |8,406.00  |8,400.00  |8,428.00  |8,380.00  |8,412.00  |8,408.00  |6.00      |2.00      |390       |764       |131       |1,639.32    |          
2024-08-19|PK501   |8,372.00  |8,358.00  |8,394.00  |8,328.00  |8,368.00  |8,366.00  |-4.00     |-6.00     |3,142     |17,050    |143       |13,140.82   |          
2024-08-19|PK503   |8,430.00  |8,402.00  |8,438.00  |8,384.00  |8,418.00  |8,410.00  |-12.00    |-20.00    |42        |625       |-3        |176.62      |          
2024-08-19|PK504   |8,436.00  |8,400.00  |8,444.00  |8,390.00  |8,416.00  |8,410.00  |-20.00    |-26.00    |91        |1,235     |25        |382.64      |          
2024-08-19|PK505   |8,448.00  |8,426.00  |8,448.00  |8,404.00  |8,420.00  |8,420.00  |-28.00    |-28.00    |88        |884       |47        |370.44      |          
2024-08-20|PK410   |8,646.00  |8,678.00  |8,704.00  |8,650.00  |8,666.00  |8,674.00  |20.00     |28.00     |31,659    |120,624   |1,207     |137,296.95  |          
2024-08-20|PK411   |8,448.00  |8,468.00  |8,496.00  |8,446.00  |8,456.00  |8,472.00  |8.00      |24.00     |14,432    |71,064    |390       |61,125.20   |          
2024-08-20|PK412   |8,408.00  |8,426.00  |8,454.00  |8,420.00  |8,426.00  |8,432.00  |18.00     |24.00     |137       |831       |67        |577.63      |          
2024-08-20|PK501   |8,366.00  |8,380.00  |8,426.00  |8,370.00  |8,388.00  |8,402.00  |22.00     |36.00     |4,114     |16,059    |-991      |17,281.42   |          
2024-08-20|PK503   |8,410.00  |8,416.00  |8,466.00  |8,416.00  |8,440.00  |8,442.00  |30.00     |32.00     |70        |626       |1         |295.47      |          
2024-08-20|PK504   |8,410.00  |8,440.00  |8,474.00  |8,422.00  |8,454.00  |8,452.00  |44.00     |42.00     |204       |1,222     |-13       |861.99      |          
2024-08-20|PK505   |8,420.00  |8,428.00  |8,474.00  |8,428.00  |8,444.00  |8,452.00  |24.00     |32.00     |63        |909       |25        |266.20      |          
2024-08-21|PK410   |8,674.00  |8,670.00  |8,700.00  |8,626.00  |8,692.00  |8,664.00  |18.00     |-10.00    |45,114    |117,631   |-2,993    |195,417.75  |          
2024-08-21|PK411   |8,472.00  |8,456.00  |8,484.00  |8,420.00  |8,474.00  |8,452.00  |2.00      |-20.00    |19,896    |71,170    |106       |84,068.19   |          
2024-08-21|PK412   |8,432.00  |8,432.00  |8,448.00  |8,398.00  |8,448.00  |8,416.00  |16.00     |-16.00    |347       |1,020     |189       |1,459.95    |          
2024-08-21|PK501   |8,402.00  |8,398.00  |8,416.00  |8,364.00  |8,404.00  |8,388.00  |2.00      |-14.00    |3,007     |16,423    |364       |12,609.90   |          
2024-08-21|PK503   |8,442.00  |8,442.00  |8,452.00  |8,422.00  |8,446.00  |8,442.00  |4.00      |0.00      |46        |638       |12        |194.14      |          
2024-08-21|PK504   |8,452.00  |8,450.00  |8,470.00  |8,426.00  |8,448.00  |8,452.00  |-4.00     |0.00      |100       |1,224     |2         |422.58      |          
2024-08-21|PK505   |8,452.00  |8,444.00  |8,462.00  |8,430.00  |8,450.00  |8,446.00  |-2.00     |-6.00     |28        |924       |15        |118.25      |          
2024-08-22|PK410   |8,664.00  |8,698.00  |8,698.00  |8,652.00  |8,662.00  |8,676.00  |-2.00     |12.00     |38,005    |116,182   |-1,449    |164,839.14  |          
2024-08-22|PK411   |8,452.00  |8,476.00  |8,478.00  |8,402.00  |8,410.00  |8,430.00  |-42.00    |-22.00    |20,002    |74,967    |3,797     |84,311.84   |          
2024-08-22|PK412   |8,416.00  |8,434.00  |8,436.00  |8,370.00  |8,380.00  |8,392.00  |-36.00    |-24.00    |328       |1,183     |163       |1,376.31    |          
2024-08-22|PK501   |8,388.00  |8,418.00  |8,418.00  |8,350.00  |8,354.00  |8,368.00  |-34.00    |-20.00    |4,474     |17,476    |1,053     |18,717.74   |          
2024-08-22|PK503   |8,442.00  |8,424.00  |8,426.00  |8,398.00  |8,404.00  |8,414.00  |-38.00    |-28.00    |58        |644       |6         |244.00      |          
2024-08-22|PK504   |8,452.00  |8,440.00  |8,440.00  |8,406.00  |8,414.00  |8,424.00  |-38.00    |-28.00    |62        |1,219     |-5        |261.15      |          
2024-08-22|PK505   |8,446.00  |8,438.00  |8,446.00  |8,414.00  |8,414.00  |8,432.00  |-32.00    |-14.00    |35        |926       |2         |147.56      |          
2024-08-23|PK410   |8,676.00  |8,650.00  |8,678.00  |8,606.00  |8,666.00  |8,644.00  |-10.00    |-32.00    |38,431    |113,705   |-2,477    |166,075.76  |          
2024-08-23|PK411   |8,430.00  |8,390.00  |8,400.00  |8,348.00  |8,394.00  |8,376.00  |-36.00    |-54.00    |21,884    |76,588    |1,621     |91,649.26   |          
2024-08-23|PK412   |8,392.00  |8,350.00  |8,380.00  |8,346.00  |8,368.00  |8,356.00  |-24.00    |-36.00    |693       |1,675     |492       |2,895.09    |          
2024-08-23|PK501   |8,368.00  |8,342.00  |8,374.00  |8,320.00  |8,352.00  |8,348.00  |-16.00    |-20.00    |3,277     |17,356    |-120      |13,677.81   |          
2024-08-23|PK503   |8,414.00  |8,414.00  |8,414.00  |8,380.00  |8,414.00  |8,396.00  |0.00      |-18.00    |27        |642       |-2        |113.33      |          
2024-08-23|PK504   |8,424.00  |8,400.00  |8,420.00  |8,384.00  |8,400.00  |8,406.00  |-24.00    |-18.00    |46        |1,238     |19        |193.33      |          
2024-08-23|PK505   |8,432.00  |8,392.00  |8,428.00  |8,382.00  |8,410.00  |8,406.00  |-22.00    |-26.00    |55        |946       |20        |231.16      |          
2024-08-26|PK410   |8,644.00  |8,698.00  |8,706.00  |8,630.00  |8,664.00  |8,668.00  |20.00     |24.00     |43,640    |112,466   |-1,239    |189,140.00  |          
2024-08-26|PK411   |8,376.00  |8,420.00  |8,422.00  |8,368.00  |8,388.00  |8,390.00  |12.00     |14.00     |18,263    |78,391    |1,803     |76,611.21   |          
2024-08-26|PK412   |8,356.00  |8,400.00  |8,404.00  |8,354.00  |8,368.00  |8,372.00  |12.00     |16.00     |233       |1,798     |123       |975.16      |          
2024-08-26|PK501   |8,348.00  |8,378.00  |8,382.00  |8,342.00  |8,372.00  |8,362.00  |24.00     |14.00     |3,388     |17,566    |210       |14,165.97   |          
2024-08-26|PK503   |8,396.00  |8,408.00  |8,412.00  |8,386.00  |8,404.00  |8,400.00  |8.00      |4.00      |58        |660       |18        |243.60      |          
2024-08-26|PK504   |8,406.00  |8,412.00  |8,420.00  |8,392.00  |8,416.00  |8,406.00  |10.00     |0.00      |44        |1,258     |20        |184.91      |          
2024-08-26|PK505   |8,406.00  |8,418.00  |8,422.00  |8,400.00  |8,410.00  |8,408.00  |4.00      |2.00      |47        |960       |14        |197.59      |          
2024-08-27|PK410   |8,668.00  |8,678.00  |8,796.00  |8,676.00  |8,756.00  |8,752.00  |88.00     |84.00     |74,469    |101,898   |-10,568   |325,842.08  |          
2024-08-27|PK411   |8,390.00  |8,400.00  |8,482.00  |8,390.00  |8,452.00  |8,446.00  |62.00     |56.00     |26,482    |76,869    |-1,522    |111,830.02  |          
2024-08-27|PK412   |8,372.00  |8,398.00  |8,456.00  |8,398.00  |8,414.00  |8,418.00  |42.00     |46.00     |619       |1,520     |-278      |2,605.32    |          
2024-08-27|PK501   |8,362.00  |8,382.00  |8,448.00  |8,382.00  |8,394.00  |8,404.00  |32.00     |42.00     |5,318     |17,649    |83        |22,346.00   |          
2024-08-27|PK503   |8,400.00  |8,420.00  |8,470.00  |8,388.00  |8,416.00  |8,430.00  |16.00     |30.00     |143       |632       |-28       |602.75      |          
2024-08-27|PK504   |8,406.00  |8,430.00  |8,454.00  |8,372.00  |8,416.00  |8,414.00  |10.00     |8.00      |238       |1,308     |50        |1,001.12    |          
2024-08-27|PK505   |8,408.00  |8,400.00  |8,444.00  |8,384.00  |8,420.00  |8,418.00  |12.00     |10.00     |251       |1,059     |99        |1,056.49    |          
2024-08-28|PK410   |8,752.00  |8,756.00  |8,772.00  |8,722.00  |8,756.00  |8,748.00  |4.00      |-4.00     |35,171    |99,012    |-2,886    |153,822.06  |          
2024-08-28|PK411   |8,446.00  |8,460.00  |8,476.00  |8,424.00  |8,446.00  |8,444.00  |0.00      |-2.00     |21,363    |78,440    |1,571     |90,179.05   |          
2024-08-28|PK412   |8,418.00  |8,422.00  |8,436.00  |8,390.00  |8,408.00  |8,418.00  |-10.00    |0.00      |174       |1,509     |-11       |732.25      |          
2024-08-28|PK501   |8,404.00  |8,398.00  |8,406.00  |8,370.00  |8,382.00  |8,388.00  |-22.00    |-16.00    |3,278     |18,287    |638       |13,745.87   |          
2024-08-28|PK503   |8,430.00  |8,428.00  |8,434.00  |8,408.00  |8,414.00  |8,420.00  |-16.00    |-10.00    |39        |640       |8         |164.17      |          
2024-08-28|PK504   |8,414.00  |8,430.00  |8,430.00  |8,402.00  |8,408.00  |8,412.00  |-6.00     |-2.00     |142       |1,318     |10        |597.22      |          
2024-08-28|PK505   |8,418.00  |8,430.00  |8,438.00  |8,404.00  |8,410.00  |8,414.00  |-8.00     |-4.00     |142       |1,166     |107       |597.40      |          
2024-08-29|PK410   |8,748.00  |8,762.00  |8,768.00  |8,712.00  |8,732.00  |8,734.00  |-16.00    |-14.00    |29,607    |96,802    |-2,210    |129,284.67  |          
2024-08-29|PK411   |8,444.00  |8,446.00  |8,448.00  |8,390.00  |8,406.00  |8,414.00  |-38.00    |-30.00    |21,365    |81,017    |2,577     |89,876.45   |          
2024-08-29|PK412   |8,418.00  |8,388.00  |8,402.00  |8,366.00  |8,374.00  |8,382.00  |-44.00    |-36.00    |161       |1,619     |110       |674.67      |          
2024-08-29|PK501   |8,388.00  |8,386.00  |8,386.00  |8,348.00  |8,360.00  |8,364.00  |-28.00    |-24.00    |4,343     |19,810    |1,523     |18,159.42   |          
2024-08-29|PK503   |8,420.00  |8,410.00  |8,418.00  |8,394.00  |8,410.00  |8,410.00  |-10.00    |-10.00    |96        |670       |30        |403.63      |          
2024-08-29|PK504   |8,412.00  |8,412.00  |8,428.00  |8,396.00  |8,422.00  |8,416.00  |10.00     |4.00      |145       |1,304     |-14       |610.20      |          
2024-08-29|PK505   |8,414.00  |8,416.00  |8,428.00  |8,410.00  |8,420.00  |8,420.00  |6.00      |6.00      |161       |1,276     |110       |677.74      |          
2024-08-30|PK410   |8,734.00  |8,748.00  |8,752.00  |8,714.00  |8,736.00  |8,736.00  |2.00      |2.00      |30,935    |93,033    |-3,769    |135,131.28  |          
2024-08-30|PK411   |8,414.00  |8,420.00  |8,420.00  |8,384.00  |8,410.00  |8,404.00  |-4.00     |-10.00    |22,809    |85,826    |4,809     |95,838.67   |          
2024-08-30|PK412   |8,382.00  |8,392.00  |8,392.00  |8,358.00  |8,378.00  |8,376.00  |-4.00     |-6.00     |475       |1,781     |162       |1,989.23    |          
2024-08-30|PK501   |8,364.00  |8,372.00  |8,378.00  |8,340.00  |8,350.00  |8,354.00  |-14.00    |-10.00    |5,931     |21,849    |2,039     |24,774.03   |          
2024-08-30|PK503   |8,410.00  |8,422.00  |8,422.00  |8,392.00  |8,410.00  |8,400.00  |0.00      |-10.00    |30        |678       |8         |126.01      |          
2024-08-30|PK504   |8,416.00  |8,430.00  |8,430.00  |8,406.00  |8,408.00  |8,416.00  |-8.00     |0.00      |44        |1,321     |17        |185.12      |          
2024-08-30|PK505   |8,420.00  |8,432.00  |8,434.00  |8,412.00  |8,420.00  |8,422.00  |0.00      |2.00      |129       |1,337     |61        |543.16      |          
2024-09-02|PK410   |8,736.00  |8,700.00  |8,700.00  |8,550.00  |8,594.00  |8,602.00  |-142.00   |-134.00   |68,783    |88,476    |-4,557    |295,792.20  |          
2024-09-02|PK411   |8,404.00  |8,376.00  |8,376.00  |8,282.00  |8,296.00  |8,312.00  |-108.00   |-92.00    |44,019    |94,014    |8,188     |182,942.67  |          
2024-09-02|PK412   |8,376.00  |8,336.00  |8,336.00  |8,268.00  |8,284.00  |8,296.00  |-92.00    |-80.00    |831       |1,693     |-88       |3,446.92    |          
2024-09-02|PK501   |8,354.00  |8,330.00  |8,330.00  |8,258.00  |8,268.00  |8,280.00  |-86.00    |-74.00    |11,274    |23,380    |1,531     |46,668.25   |          
2024-09-02|PK503   |8,400.00  |8,370.00  |8,370.00  |8,320.00  |8,322.00  |8,344.00  |-78.00    |-56.00    |122       |730       |52        |508.91      |          
2024-09-02|PK504   |8,416.00  |8,386.00  |8,386.00  |8,338.00  |8,340.00  |8,360.00  |-76.00    |-56.00    |182       |1,338     |17        |760.71      |          
2024-09-02|PK505   |8,422.00  |8,402.00  |8,402.00  |8,358.00  |8,360.00  |8,366.00  |-62.00    |-56.00    |539       |1,412     |75        |2,254.70    |          
2024-09-03|PK410   |8,602.00  |8,596.00  |8,694.00  |8,562.00  |8,620.00  |8,616.00  |18.00     |14.00     |65,182    |80,846    |-7,630    |280,788.30  |          
2024-09-03|PK411   |8,312.00  |8,300.00  |8,390.00  |8,262.00  |8,318.00  |8,314.00  |6.00      |2.00      |56,871    |95,148    |1,134     |236,422.28  |          
2024-09-03|PK412   |8,296.00  |8,274.00  |8,358.00  |8,250.00  |8,300.00  |8,302.00  |4.00      |6.00      |209       |1,723     |30        |867.58      |          
2024-09-03|PK501   |8,280.00  |8,278.00  |8,342.00  |8,236.00  |8,282.00  |8,282.00  |2.00      |2.00      |7,285     |24,215    |835       |30,165.75   |          
2024-09-03|PK503   |8,344.00  |8,308.00  |8,382.00  |8,294.00  |8,328.00  |8,334.00  |-16.00    |-10.00    |119       |707       |-23       |495.88      |          
2024-09-03|PK504   |8,360.00  |8,314.00  |8,390.00  |8,308.00  |8,346.00  |8,340.00  |-14.00    |-20.00    |185       |1,340     |2         |771.47      |          
2024-09-03|PK505   |8,366.00  |8,350.00  |8,394.00  |8,328.00  |8,360.00  |8,362.00  |-6.00     |-4.00     |237       |1,488     |76        |990.78      |          
2024-09-04|PK410   |8,616.00  |8,592.00  |8,630.00  |8,500.00  |8,510.00  |8,566.00  |-106.00   |-50.00    |50,611    |74,527    |-6,319    |216,767.96  |          
2024-09-04|PK411   |8,314.00  |8,310.00  |8,318.00  |8,224.00  |8,224.00  |8,276.00  |-90.00    |-38.00    |47,482    |107,570   |12,422    |196,445.18  |          
2024-09-04|PK412   |8,302.00  |8,282.00  |8,294.00  |8,220.00  |8,220.00  |8,258.00  |-82.00    |-44.00    |214       |1,824     |101       |883.54      |          
2024-09-04|PK501   |8,282.00  |8,276.00  |8,288.00  |8,218.00  |8,228.00  |8,256.00  |-54.00    |-26.00    |5,723     |25,865    |1,650     |23,625.44   |          
2024-09-04|PK503   |8,334.00  |8,318.00  |8,336.00  |8,270.00  |8,270.00  |8,300.00  |-64.00    |-34.00    |69        |727       |20        |286.36      |          
2024-09-04|PK504   |8,340.00  |8,330.00  |8,358.00  |8,290.00  |8,294.00  |8,316.00  |-46.00    |-24.00    |102       |1,390     |50        |424.05      |          
2024-09-04|PK505   |8,362.00  |8,342.00  |8,376.00  |8,328.00  |8,328.00  |8,354.00  |-34.00    |-8.00     |239       |1,624     |136       |998.20      |          
2024-09-05|PK410   |8,566.00  |8,538.00  |8,544.00  |8,458.00  |8,472.00  |8,500.00  |-94.00    |-66.00    |38,802    |71,663    |-2,864    |164,901.14  |          
2024-09-05|PK411   |8,276.00  |8,244.00  |8,274.00  |8,212.00  |8,218.00  |8,238.00  |-58.00    |-38.00    |41,602    |113,419   |5,849     |171,330.08  |          
2024-09-05|PK412   |8,258.00  |8,226.00  |8,270.00  |8,226.00  |8,236.00  |8,254.00  |-22.00    |-4.00     |356       |2,014     |190       |1,469.24    |          
2024-09-05|PK501   |8,256.00  |8,240.00  |8,264.00  |8,230.00  |8,246.00  |8,248.00  |-10.00    |-8.00     |5,398     |26,148    |283       |22,260.34   |          
2024-09-05|PK503   |8,300.00  |8,292.00  |8,312.00  |8,262.00  |8,286.00  |8,292.00  |-14.00    |-8.00     |70        |736       |9         |290.20      |          
2024-09-05|PK504   |8,316.00  |8,316.00  |8,330.00  |8,292.00  |8,306.00  |8,308.00  |-10.00    |-8.00     |79        |1,385     |-5        |328.16      |          
2024-09-05|PK505   |8,354.00  |8,352.00  |8,362.00  |8,318.00  |8,336.00  |8,336.00  |-18.00    |-18.00    |114       |1,602     |-22       |475.18      |          
2024-09-06|PK410   |8,500.00  |8,500.00  |8,552.00  |8,454.00  |8,488.00  |8,498.00  |-12.00    |-2.00     |36,930    |59,500    |-12,163   |156,918.52  |          
2024-09-06|PK411   |8,238.00  |8,226.00  |8,248.00  |8,158.00  |8,174.00  |8,194.00  |-64.00    |-44.00    |55,220    |124,915   |11,496    |226,227.38  |          
2024-09-06|PK412   |8,254.00  |8,236.00  |8,262.00  |8,180.00  |8,200.00  |8,210.00  |-54.00    |-44.00    |403       |2,247     |233       |1,654.08    |          
2024-09-06|PK501   |8,248.00  |8,262.00  |8,264.00  |8,208.00  |8,232.00  |8,230.00  |-16.00    |-18.00    |6,340     |27,002    |854       |26,088.51   |          
2024-09-06|PK503   |8,292.00  |8,290.00  |8,296.00  |8,270.00  |8,292.00  |8,276.00  |0.00      |-16.00    |87        |743       |7         |360.01      |          
2024-09-06|PK504   |8,308.00  |8,320.00  |8,340.00  |8,286.00  |8,314.00  |8,302.00  |6.00      |-6.00     |131       |1,409     |24        |543.81      |          
2024-09-06|PK505   |8,336.00  |8,338.00  |8,348.00  |8,320.00  |8,344.00  |8,332.00  |8.00      |-4.00     |242       |1,631     |29        |1,008.09    |          
2024-09-09|PK410   |8,498.00  |8,500.00  |8,500.00  |8,360.00  |8,450.00  |8,428.00  |-48.00    |-70.00    |29,937    |51,544    |-7,956    |126,152.27  |          
2024-09-09|PK411   |8,194.00  |8,178.00  |8,204.00  |8,130.00  |8,174.00  |8,172.00  |-20.00    |-22.00    |57,316    |128,948   |4,033     |234,172.72  |          
2024-09-09|PK412   |8,210.00  |8,182.00  |8,232.00  |8,168.00  |8,204.00  |8,200.00  |-6.00     |-10.00    |266       |2,242     |-5        |1,090.44    |          
2024-09-09|PK501   |8,230.00  |8,210.00  |8,260.00  |8,190.00  |8,240.00  |8,234.00  |10.00     |4.00      |7,961     |27,271    |269       |32,773.60   |          
2024-09-09|PK503   |8,276.00  |8,262.00  |8,314.00  |8,258.00  |8,288.00  |8,296.00  |12.00     |20.00     |192       |799       |56        |796.39      |          
2024-09-09|PK504   |8,302.00  |8,288.00  |8,350.00  |8,288.00  |8,330.00  |8,328.00  |28.00     |26.00     |465       |1,578     |169       |1,936.24    |          
2024-09-09|PK505   |8,332.00  |8,328.00  |8,364.00  |8,320.00  |8,344.00  |8,350.00  |12.00     |18.00     |261       |1,678     |47        |1,089.60    |          
2024-09-10|PK410   |8,428.00  |8,396.00  |8,454.00  |8,372.00  |8,430.00  |8,416.00  |2.00      |-12.00    |19,633    |46,671    |-4,873    |82,603.76   |          
2024-09-10|PK411   |8,172.00  |8,156.00  |8,178.00  |8,086.00  |8,132.00  |8,132.00  |-40.00    |-40.00    |54,083    |138,665   |9,717     |219,902.12  |          
2024-09-10|PK412   |8,200.00  |8,178.00  |8,210.00  |8,110.00  |8,136.00  |8,154.00  |-64.00    |-46.00    |466       |1,992     |-250      |1,899.73    |          
2024-09-10|PK501   |8,234.00  |8,228.00  |8,236.00  |8,130.00  |8,138.00  |8,178.00  |-96.00    |-56.00    |8,846     |29,270    |1,999     |36,168.49   |          
2024-09-10|PK503   |8,296.00  |8,272.00  |8,276.00  |8,200.00  |8,210.00  |8,240.00  |-86.00    |-56.00    |158       |833       |34        |650.92      |          
2024-09-10|PK504   |8,328.00  |8,312.00  |8,312.00  |8,238.00  |8,250.00  |8,268.00  |-78.00    |-60.00    |426       |1,693     |115       |1,760.93    |          
2024-09-10|PK505   |8,350.00  |8,326.00  |8,330.00  |8,260.00  |8,266.00  |8,290.00  |-84.00    |-60.00    |515       |1,854     |176       |2,134.65    |          
2024-09-11|PK410   |8,416.00  |8,410.00  |8,446.00  |8,384.00  |8,418.00  |8,412.00  |2.00      |-4.00     |31,716    |40,362    |-6,309    |135,016.65  |          
2024-09-11|PK411   |8,132.00  |8,126.00  |8,174.00  |8,100.00  |8,158.00  |8,136.00  |26.00     |4.00      |42,154    |137,238   |-1,427    |171,476.63  |          
2024-09-11|PK412   |8,154.00  |8,116.00  |8,174.00  |8,108.00  |8,170.00  |8,146.00  |16.00     |-8.00     |578       |1,809     |-183      |2,354.09    |          
2024-09-11|PK501   |8,178.00  |8,110.00  |8,156.00  |8,102.00  |8,144.00  |8,136.00  |-34.00    |-42.00    |6,313     |30,394    |1,124     |25,678.98   |          
2024-09-11|PK503   |8,240.00  |8,202.00  |8,230.00  |8,190.00  |8,220.00  |8,204.00  |-20.00    |-36.00    |95        |880       |47        |389.65      |          
2024-09-11|PK504   |8,268.00  |8,238.00  |8,264.00  |8,230.00  |8,256.00  |8,242.00  |-12.00    |-26.00    |210       |1,701     |8         |865.41      |          
2024-09-11|PK505   |8,290.00  |8,258.00  |8,280.00  |8,220.00  |8,272.00  |8,254.00  |-18.00    |-36.00    |123       |1,817     |-37       |507.64      |          
2024-09-12|PK410   |8,412.00  |8,400.00  |8,400.00  |8,262.00  |8,282.00  |8,326.00  |-130.00   |-86.00    |26,756    |36,243    |-4,119    |111,390.50  |          
2024-09-12|PK411   |8,136.00  |8,138.00  |8,140.00  |8,040.00  |8,048.00  |8,088.00  |-88.00    |-48.00    |70,123    |145,508   |8,270     |283,527.23  |          
2024-09-12|PK412   |8,146.00  |8,128.00  |8,142.00  |8,064.00  |8,064.00  |8,104.00  |-82.00    |-42.00    |330       |1,764     |-45       |1,337.12    |          
2024-09-12|PK501   |8,136.00  |8,122.00  |8,130.00  |8,068.00  |8,072.00  |8,096.00  |-64.00    |-40.00    |9,312     |33,886    |3,492     |37,694.78   |          
2024-09-12|PK503   |8,204.00  |8,196.00  |8,202.00  |8,142.00  |8,146.00  |8,166.00  |-58.00    |-38.00    |138       |938       |58        |563.46      |          
2024-09-12|PK504   |8,242.00  |8,232.00  |8,240.00  |8,190.00  |8,190.00  |8,208.00  |-52.00    |-34.00    |396       |1,770     |69        |1,625.10    |          
2024-09-12|PK505   |8,254.00  |8,260.00  |8,268.00  |8,212.00  |8,218.00  |8,230.00  |-36.00    |-24.00    |522       |2,141     |324       |2,147.91    |          
2024-09-13|PK410   |8,326.00  |8,300.00  |8,318.00  |8,274.00  |8,302.00  |8,296.00  |-24.00    |-30.00    |24,765    |26,776    |-9,467    |102,713.94  |          
2024-09-13|PK411   |8,088.00  |8,062.00  |8,106.00  |8,060.00  |8,092.00  |8,082.00  |4.00      |-6.00     |61,120    |141,282   |-4,226    |246,989.12  |          
2024-09-13|PK412   |8,104.00  |8,082.00  |8,120.00  |8,078.00  |8,092.00  |8,096.00  |-12.00    |-8.00     |489       |1,686     |-78       |1,979.12    |          
2024-09-13|PK501   |8,096.00  |8,080.00  |8,110.00  |8,052.00  |8,056.00  |8,082.00  |-40.00    |-14.00    |10,924    |35,780    |1,894     |44,137.62   |          
2024-09-13|PK503   |8,166.00  |8,158.00  |8,184.00  |8,124.00  |8,124.00  |8,166.00  |-42.00    |0.00      |187       |883       |-55       |763.45      |          
2024-09-13|PK504   |8,208.00  |8,200.00  |8,216.00  |8,152.00  |8,154.00  |8,194.00  |-54.00    |-14.00    |444       |1,691     |-79       |1,818.75    |          
2024-09-13|PK505   |8,230.00  |8,220.00  |8,238.00  |8,180.00  |8,180.00  |8,212.00  |-50.00    |-18.00    |277       |2,214     |73        |1,137.17    |          
2024-09-18|PK410   |8,296.00  |8,200.00  |8,218.00  |8,040.00  |8,180.00  |8,154.00  |-116.00   |-142.00   |16,063    |21,552    |-5,224    |65,490.11   |          
2024-09-18|PK411   |8,082.00  |8,010.00  |8,058.00  |7,946.00  |8,028.00  |8,014.00  |-54.00    |-68.00    |65,098    |146,184   |4,902     |260,818.40  |          
2024-09-18|PK412   |8,096.00  |8,008.00  |8,052.00  |7,968.00  |8,026.00  |8,020.00  |-70.00    |-76.00    |678       |1,461     |-225      |2,718.74    |          
2024-09-18|PK501   |8,082.00  |8,000.00  |8,028.00  |7,940.00  |7,998.00  |8,002.00  |-84.00    |-80.00    |12,519    |36,759    |979       |50,083.82   |          
2024-09-18|PK503   |8,166.00  |8,074.00  |8,086.00  |8,008.00  |8,058.00  |8,046.00  |-108.00   |-120.00   |433       |935       |52        |1,741.97    |          
2024-09-18|PK504   |8,194.00  |8,050.00  |8,120.00  |8,022.00  |8,086.00  |8,076.00  |-108.00   |-118.00   |562       |1,989     |298       |2,269.22    |          
2024-09-18|PK505   |8,212.00  |8,152.00  |8,152.00  |8,062.00  |8,110.00  |8,120.00  |-102.00   |-92.00    |413       |2,355     |141       |1,676.73    |          
2024-09-19|PK410   |8,154.00  |8,170.00  |8,192.00  |8,076.00  |8,108.00  |8,126.00  |-46.00    |-28.00    |6,452     |19,619    |-1,933    |26,215.89   |          
2024-09-19|PK411   |8,014.00  |8,016.00  |8,022.00  |7,854.00  |7,932.00  |7,920.00  |-82.00    |-94.00    |98,169    |155,019   |8,835     |388,752.03  |          
2024-09-19|PK412   |8,020.00  |8,008.00  |8,018.00  |7,880.00  |7,956.00  |7,948.00  |-64.00    |-72.00    |788       |1,506     |45        |3,131.29    |          
2024-09-19|PK501   |8,002.00  |7,974.00  |7,992.00  |7,866.00  |7,942.00  |7,926.00  |-60.00    |-76.00    |24,680    |40,617    |3,858     |97,792.96   |          
2024-09-19|PK503   |8,046.00  |8,032.00  |8,060.00  |7,944.00  |8,004.00  |7,998.00  |-42.00    |-48.00    |338       |940       |5         |1,351.74    |          
2024-09-19|PK504   |8,076.00  |8,072.00  |8,092.00  |7,980.00  |8,022.00  |8,024.00  |-54.00    |-52.00    |899       |2,437     |448       |3,606.64    |          
2024-09-19|PK505   |8,120.00  |8,126.00  |8,126.00  |8,004.00  |8,046.00  |8,044.00  |-74.00    |-76.00    |2,334     |3,585     |1,230     |9,386.96    |          
2024-09-20|PK410   |8,126.00  |8,104.00  |8,120.00  |8,070.00  |8,080.00  |8,090.00  |-46.00    |-36.00    |3,193     |18,052    |-1,567    |12,914.96   |          
2024-09-20|PK411   |7,920.00  |7,920.00  |7,932.00  |7,842.00  |7,864.00  |7,882.00  |-56.00    |-38.00    |56,204    |156,919   |1,900     |221,499.04  |          
2024-09-20|PK412   |7,948.00  |7,944.00  |7,944.00  |7,860.00  |7,872.00  |7,892.00  |-76.00    |-56.00    |528       |1,548     |42        |2,083.11    |          
2024-09-20|PK501   |7,926.00  |7,920.00  |7,926.00  |7,840.00  |7,846.00  |7,878.00  |-80.00    |-48.00    |17,549    |45,136    |4,519     |69,115.87   |          
2024-09-20|PK503   |7,998.00  |7,984.00  |7,984.00  |7,918.00  |7,918.00  |7,940.00  |-80.00    |-58.00    |306       |1,165     |225       |1,214.85    |          
2024-09-20|PK504   |8,024.00  |8,014.00  |8,014.00  |7,970.00  |7,976.00  |7,986.00  |-48.00    |-38.00    |576       |2,474     |37        |2,299.66    |          
2024-09-20|PK505   |8,044.00  |8,040.00  |8,044.00  |7,976.00  |7,986.00  |8,000.00  |-58.00    |-44.00    |1,540     |4,359     |774       |6,158.98    |          
2024-09-23|PK410   |8,090.00  |8,060.00  |8,140.00  |7,980.00  |8,126.00  |8,100.00  |36.00     |10.00     |3,716     |15,866    |-2,186    |15,047.24   |          
2024-09-23|PK411   |7,882.00  |7,832.00  |8,088.00  |7,798.00  |7,912.00  |7,874.00  |30.00     |-8.00     |72,041    |146,429   |-10,490   |283,618.15  |          
2024-09-23|PK412   |7,892.00  |7,832.00  |7,944.00  |7,822.00  |7,900.00  |7,862.00  |8.00      |-30.00    |2,138     |1,704     |156       |8,403.89    |          
2024-09-23|PK501   |7,878.00  |7,804.00  |7,890.00  |7,792.00  |7,846.00  |7,826.00  |-32.00    |-52.00    |29,724    |50,120    |4,984     |116,289.81  |          
2024-09-23|PK503   |7,940.00  |7,920.00  |7,954.00  |7,866.00  |7,918.00  |7,904.00  |-22.00    |-36.00    |294       |1,264     |99        |1,161.92    |          
2024-09-23|PK504   |7,986.00  |7,940.00  |8,002.00  |7,912.00  |7,978.00  |7,956.00  |-8.00     |-30.00    |743       |2,809     |335       |2,955.47    |          
2024-09-23|PK505   |8,000.00  |7,964.00  |8,012.00  |7,930.00  |7,984.00  |7,972.00  |-16.00    |-28.00    |1,445     |4,990     |631       |5,759.31    |          
2024-09-24|PK410   |8,100.00  |8,140.00  |8,208.00  |8,116.00  |8,200.00  |8,166.00  |100.00    |66.00     |3,140     |13,922    |-1,944    |12,820.03   |          
2024-09-24|PK411   |7,874.00  |7,922.00  |8,014.00  |7,922.00  |7,990.00  |7,978.00  |116.00    |104.00    |69,549    |132,705   |-13,724   |277,418.29  |          
2024-09-24|PK412   |7,862.00  |7,898.00  |7,996.00  |7,896.00  |7,956.00  |7,958.00  |94.00     |96.00     |676       |1,627     |-77       |2,689.36    |          
2024-09-24|PK501   |7,826.00  |7,846.00  |7,972.00  |7,842.00  |7,934.00  |7,920.00  |108.00    |94.00     |30,722    |53,075    |2,955     |121,641.71  |          
2024-09-24|PK503   |7,904.00  |7,934.00  |8,030.00  |7,904.00  |8,008.00  |7,976.00  |104.00    |72.00     |280       |1,289     |25        |1,116.52    |          
2024-09-24|PK504   |7,956.00  |8,000.00  |8,078.00  |7,970.00  |8,056.00  |8,028.00  |100.00    |72.00     |400       |2,865     |56        |1,605.37    |          
2024-09-24|PK505   |7,972.00  |7,988.00  |8,096.00  |7,988.00  |8,070.00  |8,054.00  |98.00     |82.00     |1,195     |5,287     |297       |4,812.13    |          
2024-09-25|PK410   |8,166.00  |8,202.00  |8,262.00  |8,108.00  |8,112.00  |8,168.00  |-54.00    |2.00      |3,495     |11,653    |-2,269    |14,272.78   |          
2024-09-25|PK411   |7,978.00  |8,020.00  |8,042.00  |7,940.00  |7,946.00  |7,990.00  |-32.00    |12.00     |63,744    |121,082   |-11,623   |254,625.11  |          
2024-09-25|PK412   |7,958.00  |7,986.00  |8,008.00  |7,894.00  |7,906.00  |7,940.00  |-52.00    |-18.00    |1,029     |1,878     |251       |4,084.78    |          
2024-09-25|PK501   |7,920.00  |7,958.00  |8,000.00  |7,896.00  |7,906.00  |7,944.00  |-14.00    |24.00     |27,676    |59,358    |6,283     |109,912.79  |          
2024-09-25|PK503   |7,976.00  |8,032.00  |8,056.00  |7,968.00  |7,972.00  |8,020.00  |-4.00     |44.00     |202       |1,293     |4         |809.98      |          
2024-09-25|PK504   |8,028.00  |8,078.00  |8,098.00  |8,010.00  |8,016.00  |8,054.00  |-12.00    |26.00     |404       |3,069     |204       |1,626.89    |          
2024-09-25|PK505   |8,054.00  |8,098.00  |8,114.00  |8,034.00  |8,036.00  |8,076.00  |-18.00    |22.00     |1,111     |5,524     |237       |4,485.61    |          
2024-09-26|PK410   |8,168.00  |8,148.00  |8,196.00  |8,060.00  |8,084.00  |8,120.00  |-84.00    |-48.00    |4,030     |8,854     |-2,799    |16,361.91   |          
2024-09-26|PK411   |7,990.00  |7,936.00  |7,990.00  |7,912.00  |7,946.00  |7,956.00  |-44.00    |-34.00    |65,336    |110,799   |-10,283   |259,953.51  |          
2024-09-26|PK412   |7,940.00  |7,906.00  |7,940.00  |7,876.00  |7,900.00  |7,904.00  |-40.00    |-36.00    |444       |1,894     |16        |1,754.76    |          
2024-09-26|PK501   |7,944.00  |7,890.00  |7,936.00  |7,872.00  |7,906.00  |7,896.00  |-38.00    |-48.00    |38,432    |66,721    |7,363     |151,729.06  |          
2024-09-26|PK503   |8,020.00  |7,966.00  |8,002.00  |7,950.00  |7,978.00  |7,976.00  |-42.00    |-44.00    |183       |1,331     |38        |729.74      |          
2024-09-26|PK504   |8,054.00  |7,992.00  |8,044.00  |7,992.00  |8,026.00  |8,020.00  |-28.00    |-34.00    |284       |3,152     |83        |1,138.91    |          
2024-09-26|PK505   |8,076.00  |8,032.00  |8,072.00  |8,010.00  |8,044.00  |8,044.00  |-32.00    |-32.00    |1,036     |5,839     |315       |4,166.56    |          
2024-09-27|PK410   |8,120.00  |8,084.00  |8,100.00  |8,042.00  |8,050.00  |8,074.00  |-70.00    |-46.00    |5,523     |3,977     |-4,877    |22,293.71   |          
2024-09-27|PK411   |7,956.00  |7,928.00  |7,980.00  |7,926.00  |7,966.00  |7,956.00  |10.00     |0.00      |61,565    |100,178   |-10,621   |244,953.88  |          
2024-09-27|PK412   |7,904.00  |7,900.00  |7,956.00  |7,894.00  |7,944.00  |7,934.00  |40.00     |30.00     |813       |1,610     |-284      |3,224.70    |          
2024-09-27|PK501   |7,896.00  |7,910.00  |7,944.00  |7,892.00  |7,934.00  |7,922.00  |38.00     |26.00     |32,840    |72,000    |5,279     |130,072.25  |          
2024-09-27|PK503   |7,976.00  |7,982.00  |8,018.00  |7,958.00  |8,010.00  |7,996.00  |34.00     |20.00     |244       |1,357     |26        |975.54      |          
2024-09-27|PK504   |8,020.00  |8,000.00  |8,056.00  |8,000.00  |8,048.00  |8,046.00  |28.00     |26.00     |330       |3,215     |63        |1,327.44    |          
2024-09-27|PK505   |8,044.00  |8,060.00  |8,078.00  |8,042.00  |8,070.00  |8,064.00  |26.00     |20.00     |1,581     |6,415     |576       |6,374.26    |          
2024-09-30|PK410   |8,074.00  |7,902.00  |8,050.00  |7,828.00  |8,048.00  |7,906.00  |-26.00    |-168.00   |4,540     |525       |-3,452    |17,943.36   |          
2024-09-30|PK411   |7,956.00  |7,970.00  |8,060.00  |7,896.00  |8,042.00  |7,998.00  |86.00     |42.00     |90,397    |86,737    |-13,441   |361,497.24  |          
2024-09-30|PK412   |7,934.00  |7,970.00  |8,058.00  |7,926.00  |8,058.00  |8,014.00  |124.00    |80.00     |706       |1,613     |3         |2,828.63    |          
2024-09-30|PK501   |7,922.00  |7,988.00  |8,100.00  |7,924.00  |8,098.00  |8,024.00  |176.00    |102.00    |56,281    |74,264    |2,264     |225,784.55  |          
2024-09-30|PK503   |7,996.00  |8,024.00  |8,166.00  |8,008.00  |8,166.00  |8,090.00  |170.00    |94.00     |1,151     |1,359     |2         |4,654.96    |          
2024-09-30|PK504   |8,046.00  |8,060.00  |8,206.00  |8,060.00  |8,202.00  |8,144.00  |156.00    |98.00     |1,275     |3,530     |315       |5,190.96    |          
2024-09-30|PK505   |8,064.00  |8,100.00  |8,228.00  |8,096.00  |8,224.00  |8,164.00  |160.00    |100.00    |3,325     |7,379     |964       |13,572.56   |          
2024-10-08|PK410   |7,906.00  |8,150.00  |8,200.00  |7,194.00  |7,950.00  |7,946.00  |44.00     |40.00     |67        |468       |-57       |266.15      |8,086.00  
2024-10-08|PK411   |7,998.00  |8,158.00  |8,200.00  |7,980.00  |8,016.00  |8,078.00  |18.00     |80.00     |64,149    |77,762    |-8,975    |259,112.58  |          
2024-10-08|PK412   |8,014.00  |8,164.00  |8,180.00  |7,998.00  |8,032.00  |8,056.00  |18.00     |42.00     |10,953    |11,408    |9,795     |44,113.01   |          
2024-10-08|PK501   |8,024.00  |8,184.00  |8,218.00  |7,972.00  |8,042.00  |8,076.00  |18.00     |52.00     |65,259    |81,505    |7,241     |263,503.44  |          
2024-10-08|PK503   |8,090.00  |8,210.00  |8,280.00  |8,056.00  |8,110.00  |8,158.00  |20.00     |68.00     |695       |1,484     |125       |2,834.51    |          
2024-10-08|PK504   |8,144.00  |8,220.00  |8,300.00  |8,116.00  |8,162.00  |8,188.00  |18.00     |44.00     |806       |3,587     |57        |3,299.26    |          
2024-10-08|PK505   |8,164.00  |8,300.00  |8,332.00  |8,108.00  |8,176.00  |8,218.00  |12.00     |54.00     |2,500     |7,763     |384       |10,270.73   |          
2024-10-09|PK410   |7,946.00  |0.00      |0.00      |0.00      |0.00      |8,000.00  |54.00     |54.00     |0         |468       |0         |0.00        |8,070.00  
2024-10-09|PK411   |8,078.00  |8,036.00  |8,108.00  |7,990.00  |8,058.00  |8,066.00  |-20.00    |-12.00    |47,051    |56,006    |-21,756   |189,753.51  |          
2024-10-09|PK412   |8,056.00  |8,010.00  |8,100.00  |7,996.00  |8,034.00  |8,068.00  |-22.00    |12.00     |15,976    |23,258    |11,850    |64,447.92   |          
2024-10-09|PK501   |8,076.00  |8,022.00  |8,114.00  |7,968.00  |8,054.00  |8,052.00  |-22.00    |-24.00    |87,866    |97,119    |15,614    |353,732.91  |          
2024-10-09|PK503   |8,158.00  |8,116.00  |8,180.00  |8,060.00  |8,126.00  |8,124.00  |-32.00    |-34.00    |449       |1,414     |-70       |1,823.68    |          
2024-10-09|PK504   |8,188.00  |8,134.00  |8,216.00  |8,102.00  |8,160.00  |8,180.00  |-28.00    |-8.00     |345       |3,601     |14        |1,411.03    |          
2024-10-09|PK505   |8,218.00  |8,158.00  |8,228.00  |8,114.00  |8,168.00  |8,182.00  |-50.00    |-36.00    |2,433     |8,599     |836       |9,952.66    |          
2024-10-10|PK410   |8,000.00  |8,050.00  |8,560.00  |7,800.00  |7,800.00  |8,168.00  |-200.00   |168.00    |47        |444       |-24       |191.94      |8,074.00  
2024-10-10|PK411   |8,066.00  |8,070.00  |8,090.00  |7,982.00  |7,986.00  |8,038.00  |-80.00    |-28.00    |27,920    |43,733    |-12,273   |112,209.95  |          
2024-10-10|PK412   |8,068.00  |8,038.00  |8,070.00  |7,988.00  |7,988.00  |8,032.00  |-80.00    |-36.00    |13,447    |31,418    |8,160     |54,004.47   |          
2024-10-10|PK501   |8,052.00  |8,050.00  |8,070.00  |7,982.00  |7,986.00  |8,030.00  |-66.00    |-22.00    |70,124    |109,047   |11,928    |281,507.32  |          
2024-10-10|PK503   |8,124.00  |8,110.00  |8,142.00  |8,068.00  |8,072.00  |8,112.00  |-52.00    |-12.00    |267       |1,466     |52        |1,082.94    |          
2024-10-10|PK504   |8,180.00  |8,160.00  |8,184.00  |8,114.00  |8,118.00  |8,160.00  |-62.00    |-20.00    |602       |3,778     |177       |2,456.04    |          
2024-10-10|PK505   |8,182.00  |8,180.00  |8,200.00  |8,122.00  |8,122.00  |8,168.00  |-60.00    |-14.00    |2,116     |9,448     |849       |8,640.87    |          
2024-10-11|PK410   |8,168.00  |7,992.00  |7,992.00  |7,680.00  |7,900.00  |7,854.00  |-268.00   |-314.00   |50        |439       |-5        |196.32      |8,050.00  
2024-10-11|PK411   |8,038.00  |7,986.00  |8,028.00  |7,940.00  |7,952.00  |7,978.00  |-86.00    |-60.00    |39,816    |31,494    |-12,239   |160,100.06  |          
2024-10-11|PK412   |8,032.00  |7,990.00  |8,038.00  |7,916.00  |7,928.00  |7,976.00  |-104.00   |-56.00    |11,935    |38,160    |6,742     |47,596.15   |          
2024-10-11|PK501   |8,030.00  |7,992.00  |8,040.00  |7,938.00  |7,940.00  |7,984.00  |-90.00    |-46.00    |72,248    |116,186   |7,139     |288,403.37  |          
2024-10-11|PK503   |8,112.00  |8,070.00  |8,110.00  |8,024.00  |8,028.00  |8,062.00  |-84.00    |-50.00    |155       |1,501     |35        |624.83      |          
2024-10-11|PK504   |8,160.00  |8,100.00  |8,160.00  |8,080.00  |8,086.00  |8,102.00  |-74.00    |-58.00    |601       |3,768     |-10       |2,434.42    |          
2024-10-11|PK505   |8,168.00  |8,130.00  |8,170.00  |8,080.00  |8,092.00  |8,112.00  |-76.00    |-56.00    |3,027     |9,668     |220       |12,276.70   |          
2024-10-14|PK410   |7,854.00  |7,900.00  |7,920.00  |7,900.00  |7,920.00  |7,912.00  |66.00     |58.00     |205       |228       |-211      |805.18      |8,032.00  
2024-10-14|PK411   |7,978.00  |7,950.00  |8,050.00  |7,922.00  |8,034.00  |7,988.00  |56.00     |10.00     |22,976    |23,010    |-8,484    |91,768.33   |          
2024-10-14|PK412   |7,976.00  |7,908.00  |8,048.00  |7,908.00  |8,030.00  |7,992.00  |54.00     |16.00     |11,164    |43,901    |5,741     |44,603.51   |          
2024-10-14|PK501   |7,984.00  |7,950.00  |8,058.00  |7,930.00  |8,048.00  |8,002.00  |64.00     |18.00     |94,019    |118,511   |2,325     |376,168.50  |          
2024-10-14|PK503   |8,062.00  |8,056.00  |8,132.00  |8,020.00  |8,130.00  |8,076.00  |68.00     |14.00     |351       |1,485     |-16       |1,417.24    |          
2024-10-14|PK504   |8,102.00  |8,110.00  |8,186.00  |8,082.00  |8,170.00  |8,132.00  |68.00     |30.00     |797       |3,793     |25        |3,240.07    |          
2024-10-14|PK505   |8,112.00  |8,092.00  |8,194.00  |8,076.00  |8,176.00  |8,138.00  |64.00     |26.00     |3,484     |9,759     |91        |14,175.05   |          
2024-10-15|PK410   |7,912.00  |7,950.00  |7,998.00  |7,950.00  |7,998.00  |7,964.00  |86.00     |52.00     |30        |196       |-32       |119.44      |8,012.00  
2024-10-15|PK411   |7,988.00  |8,044.00  |8,066.00  |7,960.00  |7,984.00  |8,028.00  |-4.00     |40.00     |12,640    |18,527    |-4,483    |50,738.71   |          
2024-10-15|PK412   |7,992.00  |8,030.00  |8,058.00  |7,992.00  |7,994.00  |8,034.00  |2.00      |42.00     |6,397     |45,183    |1,282     |25,692.12   |          
2024-10-15|PK501   |8,002.00  |8,038.00  |8,098.00  |8,026.00  |8,038.00  |8,060.00  |36.00     |58.00     |77,603    |120,485   |1,974     |312,732.66  |          
2024-10-15|PK503   |8,076.00  |8,126.00  |8,166.00  |8,104.00  |8,104.00  |8,144.00  |28.00     |68.00     |239       |1,477     |-8        |973.09      |          
2024-10-15|PK504   |8,132.00  |8,178.00  |8,222.00  |8,156.00  |8,164.00  |8,196.00  |32.00     |64.00     |671       |3,788     |-5        |2,749.60    |          
2024-10-15|PK505   |8,138.00  |8,164.00  |8,228.00  |8,158.00  |8,180.00  |8,196.00  |42.00     |58.00     |3,526     |10,935    |1,176     |14,447.41   |          
2024-10-16|PK410   |7,964.00  |0.00      |0.00      |0.00      |0.00      |7,962.00  |-2.00     |-2.00     |0         |196       |0         |0.00        |7,990.00  
2024-10-16|PK411   |8,028.00  |8,008.00  |8,028.00  |7,980.00  |8,002.00  |8,000.00  |-26.00    |-28.00    |4,447     |17,255    |-1,272    |17,787.42   |          
2024-10-16|PK412   |8,034.00  |8,008.00  |8,038.00  |7,998.00  |8,018.00  |8,020.00  |-16.00    |-14.00    |6,216     |47,327    |2,144     |24,921.63   |          
2024-10-16|PK501   |8,060.00  |8,040.00  |8,086.00  |8,028.00  |8,068.00  |8,058.00  |8.00      |-2.00     |52,670    |123,896   |3,411     |212,188.02  |          
2024-10-16|PK503   |8,144.00  |8,118.00  |8,160.00  |8,106.00  |8,148.00  |8,140.00  |4.00      |-4.00     |341       |1,540     |63        |1,387.82    |          
2024-10-16|PK504   |8,196.00  |8,182.00  |8,208.00  |8,164.00  |8,194.00  |8,192.00  |-2.00     |-4.00     |431       |3,809     |21        |1,765.19    |          
2024-10-16|PK505   |8,196.00  |8,162.00  |8,222.00  |8,162.00  |8,206.00  |8,202.00  |10.00     |6.00      |2,835     |11,232    |297       |11,625.45   |          
2024-10-17|PK410   |7,962.00  |0.00      |0.00      |0.00      |0.00      |7,962.00  |0.00      |0.00      |0         |112       |-84       |0.00        |7,974.00  
2024-10-17|PK411   |8,000.00  |8,002.00  |8,030.00  |7,948.00  |7,982.00  |7,988.00  |-18.00    |-12.00    |6,268     |14,148    |-3,107    |25,029.94   |          
2024-10-17|PK412   |8,020.00  |8,042.00  |8,052.00  |7,956.00  |7,984.00  |7,992.00  |-36.00    |-28.00    |5,340     |48,253    |926       |21,337.42   |          
2024-10-17|PK501   |8,058.00  |8,074.00  |8,090.00  |7,990.00  |8,036.00  |8,036.00  |-22.00    |-22.00    |60,445    |122,052   |-1,844    |242,839.06  |          
2024-10-17|PK503   |8,140.00  |8,104.00  |8,204.00  |8,082.00  |8,124.00  |8,124.00  |-16.00    |-16.00    |168       |1,542     |2         |682.33      |          
2024-10-17|PK504   |8,192.00  |8,146.00  |8,246.00  |8,132.00  |8,172.00  |8,162.00  |-20.00    |-30.00    |403       |3,701     |-108      |1,644.61    |          
2024-10-17|PK505   |8,202.00  |8,212.00  |8,226.00  |8,130.00  |8,172.00  |8,172.00  |-30.00    |-30.00    |2,507     |11,242    |10        |10,242.04   |          
2024-10-18|PK410   |7,962.00  |0.00      |0.00      |0.00      |0.00      |7,982.00  |20.00     |20.00     |0         |10        |-102      |0.00        |7,966.00  
2024-10-18|PK411   |7,988.00  |7,996.00  |8,014.00  |7,950.00  |8,004.00  |7,980.00  |16.00     |-8.00     |4,696     |12,073    |-2,075    |18,737.03   |          
2024-10-18|PK412   |7,992.00  |8,014.00  |8,030.00  |7,966.00  |8,014.00  |7,998.00  |22.00     |6.00      |4,550     |48,570    |317       |18,192.57   |          
2024-10-18|PK501   |8,036.00  |8,056.00  |8,106.00  |8,008.00  |8,078.00  |8,056.00  |42.00     |20.00     |59,809    |117,000   |-5,052    |240,911.45  |          
2024-10-18|PK503   |8,124.00  |8,118.00  |8,194.00  |8,100.00  |8,166.00  |8,142.00  |42.00     |18.00     |176       |1,562     |20        |716.51      |          
2024-10-18|PK504   |8,162.00  |8,160.00  |8,232.00  |8,148.00  |8,208.00  |8,190.00  |46.00     |28.00     |343       |3,688     |-13       |1,404.53    |          
2024-10-18|PK505   |8,172.00  |8,184.00  |8,240.00  |8,150.00  |8,212.00  |8,190.00  |40.00     |18.00     |2,383     |10,960    |-282      |9,757.37    |          
2024-10-21|PK410   |7,982.00  |0.00      |0.00      |0.00      |0.00      |8,016.00  |34.00     |34.00     |0         |0         |-10       |0.00        |7,976.00  
2024-10-21|PK411   |7,980.00  |8,012.00  |8,012.00  |7,964.00  |7,988.00  |7,990.00  |8.00      |10.00     |5,191     |9,978     |-2,095    |20,734.60   |          
2024-10-21|PK412   |7,998.00  |7,998.00  |8,050.00  |7,966.00  |8,016.00  |8,014.00  |18.00     |16.00     |5,830     |48,584    |14        |23,359.60   |          
2024-10-21|PK501   |8,056.00  |8,078.00  |8,150.00  |8,012.00  |8,084.00  |8,090.00  |28.00     |34.00     |94,895    |112,879   |-4,121    |383,833.22  |          
2024-10-21|PK503   |8,142.00  |8,146.00  |8,226.00  |8,110.00  |8,162.00  |8,182.00  |20.00     |40.00     |574       |1,474     |-88       |2,348.24    |          
2024-10-21|PK504   |8,190.00  |8,190.00  |8,254.00  |8,152.00  |8,202.00  |8,214.00  |12.00     |24.00     |1,090     |3,702     |14        |4,476.17    |          
2024-10-21|PK505   |8,190.00  |8,210.00  |8,256.00  |8,164.00  |8,202.00  |8,216.00  |12.00     |26.00     |4,551     |11,514    |554       |18,694.04   |          
2024-10-22|PK411   |7,990.00  |7,974.00  |8,010.00  |7,974.00  |8,002.00  |7,998.00  |12.00     |8.00      |4,033     |7,552     |-2,426    |16,125.54   |          
2024-10-22|PK412   |8,014.00  |8,008.00  |8,076.00  |7,988.00  |8,072.00  |8,034.00  |58.00     |20.00     |8,493     |48,804    |220       |34,110.33   |          
2024-10-22|PK501   |8,090.00  |8,090.00  |8,190.00  |8,076.00  |8,186.00  |8,138.00  |96.00     |48.00     |66,059    |114,820   |1,941     |268,779.11  |          
2024-10-22|PK503   |8,182.00  |8,186.00  |8,248.00  |8,168.00  |8,246.00  |8,216.00  |64.00     |34.00     |469       |1,478     |4         |1,926.75    |          
2024-10-22|PK504   |8,214.00  |8,212.00  |8,262.00  |8,194.00  |8,260.00  |8,238.00  |46.00     |24.00     |794       |3,962     |260       |3,270.60    |          
2024-10-22|PK505   |8,216.00  |8,210.00  |8,270.00  |8,196.00  |8,266.00  |8,244.00  |50.00     |28.00     |2,498     |12,227    |713       |10,295.44   |          
2024-10-22|PK510   |8,216.00  |8,444.00  |8,542.00  |8,440.00  |8,494.00  |8,506.00  |278.00    |290.00    |290       |235       |235       |1,233.20    |          
2024-10-23|PK411   |7,998.00  |8,072.00  |8,084.00  |7,928.00  |7,928.00  |8,010.00  |-70.00    |12.00     |4,744     |5,312     |-2,240    |18,999.21   |          
2024-10-23|PK412   |8,034.00  |8,130.00  |8,164.00  |7,990.00  |8,014.00  |8,066.00  |-20.00    |32.00     |10,044    |50,278    |1,474     |40,501.17   |          
2024-10-23|PK501   |8,138.00  |8,230.00  |8,280.00  |8,092.00  |8,120.00  |8,176.00  |-18.00    |38.00     |135,132   |125,405   |10,585    |552,378.13  |          
2024-10-23|PK503   |8,216.00  |8,288.00  |8,330.00  |8,174.00  |8,186.00  |8,260.00  |-30.00    |44.00     |765       |1,295     |-183      |3,158.97    |          
2024-10-23|PK504   |8,238.00  |8,282.00  |8,330.00  |8,192.00  |8,204.00  |8,254.00  |-34.00    |16.00     |1,047     |3,970     |8         |4,320.72    |          
2024-10-23|PK505   |8,244.00  |8,282.00  |8,332.00  |8,190.00  |8,214.00  |8,256.00  |-30.00    |12.00     |5,495     |13,155    |928       |22,680.02   |          
2024-10-23|PK510   |8,506.00  |8,536.00  |8,624.00  |8,514.00  |8,524.00  |8,558.00  |18.00     |52.00     |186       |368       |133       |795.84      |          
2024-10-24|PK411   |8,010.00  |7,908.00  |8,008.00  |7,908.00  |8,002.00  |7,978.00  |-8.00     |-32.00    |1,517     |4,949     |-363      |6,050.83    |          
2024-10-24|PK412   |8,066.00  |8,020.00  |8,100.00  |8,000.00  |8,100.00  |8,066.00  |34.00     |0.00      |5,542     |49,965    |-313      |22,350.53   |          
2024-10-24|PK501   |8,176.00  |8,112.00  |8,204.00  |8,112.00  |8,204.00  |8,170.00  |28.00     |-6.00     |55,304    |121,284   |-4,121    |225,898.72  |          
2024-10-24|PK503   |8,260.00  |8,200.00  |8,256.00  |8,188.00  |8,256.00  |8,230.00  |-4.00     |-30.00    |364       |1,194     |-101      |1,497.81    |          
2024-10-24|PK504   |8,254.00  |8,210.00  |8,262.00  |8,200.00  |8,262.00  |8,242.00  |8.00      |-12.00    |347       |3,986     |16        |1,429.83    |          
2024-10-24|PK505   |8,256.00  |8,220.00  |8,278.00  |8,220.00  |8,278.00  |8,252.00  |22.00     |-4.00     |2,446     |13,340    |185       |10,092.04   |          
2024-10-24|PK510   |8,558.00  |8,542.00  |8,598.00  |8,534.00  |8,544.00  |8,550.00  |-14.00    |-8.00     |42        |394       |26        |179.55      |          
2024-10-25|PK411   |7,978.00  |8,048.00  |8,048.00  |7,910.00  |7,910.00  |7,956.00  |-68.00    |-22.00    |1,019     |4,456     |-493      |4,053.25    |          
2024-10-25|PK412   |8,066.00  |8,110.00  |8,110.00  |8,010.00  |8,028.00  |8,046.00  |-38.00    |-20.00    |8,120     |47,083    |-2,882    |32,661.19   |          
2024-10-25|PK501   |8,170.00  |8,226.00  |8,226.00  |8,128.00  |8,140.00  |8,164.00  |-30.00    |-6.00     |48,315    |122,000   |716       |197,216.46  |          
2024-10-25|PK503   |8,230.00  |8,264.00  |8,274.00  |8,194.00  |8,218.00  |8,222.00  |-12.00    |-8.00     |213       |1,182     |-12       |875.52      |          
2024-10-25|PK504   |8,242.00  |8,264.00  |8,264.00  |8,212.00  |8,226.00  |8,234.00  |-16.00    |-8.00     |464       |4,113     |127       |1,910.20    |          
2024-10-25|PK505   |8,252.00  |8,288.00  |8,290.00  |8,218.00  |8,224.00  |8,242.00  |-28.00    |-10.00    |2,512     |14,052    |712       |10,352.51   |          
2024-10-25|PK510   |8,550.00  |8,590.00  |8,590.00  |8,530.00  |8,546.00  |8,554.00  |-4.00     |4.00      |49        |421       |27        |209.55      |          
2024-10-28|PK411   |7,956.00  |7,900.00  |7,908.00  |7,818.00  |7,822.00  |7,860.00  |-134.00   |-96.00    |1,142     |3,914     |-542      |4,487.60    |          
2024-10-28|PK412   |8,046.00  |8,010.00  |8,030.00  |7,984.00  |7,988.00  |8,010.00  |-58.00    |-36.00    |8,702     |41,862    |-5,221    |34,848.26   |          
2024-10-28|PK501   |8,164.00  |8,108.00  |8,150.00  |8,108.00  |8,120.00  |8,130.00  |-44.00    |-34.00    |41,197    |120,779   |-1,221    |167,447.85  |          
2024-10-28|PK503   |8,222.00  |8,194.00  |8,224.00  |8,174.00  |8,202.00  |8,204.00  |-20.00    |-18.00    |96        |1,198     |16        |393.76      |          
2024-10-28|PK504   |8,234.00  |8,198.00  |8,242.00  |8,196.00  |8,232.00  |8,228.00  |-2.00     |-6.00     |211       |4,168     |55        |867.92      |          
2024-10-28|PK505   |8,242.00  |8,224.00  |8,256.00  |8,224.00  |8,232.00  |8,240.00  |-10.00    |-2.00     |2,037     |14,471    |419       |8,391.56    |          
2024-10-28|PK510   |8,554.00  |8,540.00  |8,572.00  |8,540.00  |8,568.00  |8,560.00  |14.00     |6.00      |63        |465       |44        |269.62      |          
2024-10-29|PK411   |7,860.00  |7,830.00  |7,834.00  |7,706.00  |7,742.00  |7,772.00  |-118.00   |-88.00    |1,358     |3,468     |-446      |5,276.73    |          
2024-10-29|PK412   |8,010.00  |7,994.00  |8,020.00  |7,908.00  |7,918.00  |7,952.00  |-92.00    |-58.00    |18,773    |28,524    |-13,338   |74,644.41   |          
2024-10-29|PK501   |8,130.00  |8,126.00  |8,160.00  |8,058.00  |8,060.00  |8,104.00  |-70.00    |-26.00    |66,647    |118,266   |-2,513    |270,009.68  |          
2024-10-29|PK503   |8,204.00  |8,220.00  |8,228.00  |8,156.00  |8,166.00  |8,184.00  |-38.00    |-20.00    |317       |1,242     |44        |1,297.16    |          
2024-10-29|PK504   |8,228.00  |8,236.00  |8,252.00  |8,188.00  |8,188.00  |8,210.00  |-40.00    |-18.00    |678       |4,106     |-62       |2,783.26    |          
2024-10-29|PK505   |8,240.00  |8,236.00  |8,260.00  |8,188.00  |8,200.00  |8,222.00  |-40.00    |-18.00    |4,120     |15,995    |1,524     |16,934.58   |          
2024-10-29|PK510   |8,560.00  |8,562.00  |8,588.00  |8,520.00  |8,530.00  |8,544.00  |-30.00    |-16.00    |52        |485       |20        |222.11      |          
2024-10-30|PK411   |7,772.00  |7,742.00  |7,904.00  |7,730.00  |7,858.00  |7,802.00  |86.00     |30.00     |1,904     |1,774     |-1,694    |7,426.61    |          
2024-10-30|PK412   |7,952.00  |7,908.00  |8,058.00  |7,896.00  |8,004.00  |7,976.00  |52.00     |24.00     |18,727    |16,922    |-11,602   |74,686.84   |          
2024-10-30|PK501   |8,104.00  |8,070.00  |8,238.00  |8,054.00  |8,178.00  |8,156.00  |74.00     |52.00     |105,926   |118,917   |651       |431,906.85  |          
2024-10-30|PK503   |8,184.00  |8,176.00  |8,306.00  |8,164.00  |8,268.00  |8,248.00  |84.00     |64.00     |465       |1,244     |2         |1,917.34    |          
2024-10-30|PK504   |8,210.00  |8,188.00  |8,312.00  |8,186.00  |8,278.00  |8,254.00  |68.00     |44.00     |771       |4,194     |88        |3,181.92    |          
2024-10-30|PK505   |8,222.00  |8,200.00  |8,300.00  |8,192.00  |8,280.00  |8,258.00  |58.00     |36.00     |5,263     |16,107    |112       |21,731.96   |          
2024-10-30|PK510   |8,544.00  |8,524.00  |8,600.00  |8,524.00  |8,584.00  |8,566.00  |40.00     |22.00     |55        |504       |19        |235.55      |          
2024-10-31|PK411   |7,802.00  |7,850.00  |7,884.00  |7,664.00  |7,752.00  |7,780.00  |-50.00    |-22.00    |1,112     |910       |-864      |4,325.51    |          
2024-10-31|PK412   |7,976.00  |8,006.00  |8,026.00  |7,922.00  |7,924.00  |7,960.00  |-52.00    |-16.00    |15,109    |9,495     |-7,427    |60,130.43   |          
2024-10-31|PK501   |8,156.00  |8,198.00  |8,230.00  |8,132.00  |8,160.00  |8,170.00  |4.00      |14.00     |76,350    |120,496   |1,579     |311,896.12  |          
2024-10-31|PK503   |8,248.00  |8,270.00  |8,298.00  |8,226.00  |8,256.00  |8,252.00  |8.00      |4.00      |580       |1,268     |24        |2,392.69    |          
2024-10-31|PK504   |8,254.00  |8,280.00  |8,304.00  |8,240.00  |8,268.00  |8,264.00  |14.00     |10.00     |636       |4,170     |-24       |2,628.08    |          
2024-10-31|PK505   |8,258.00  |8,288.00  |8,302.00  |8,234.00  |8,270.00  |8,264.00  |12.00     |6.00      |2,727     |16,650    |543       |11,266.52   |          
2024-10-31|PK510   |8,566.00  |8,580.00  |8,608.00  |8,566.00  |8,570.00  |8,586.00  |4.00      |20.00     |52        |520       |16        |223.23      |          
2024-11-01|PK411   |7,780.00  |7,660.00  |7,886.00  |7,660.00  |7,886.00  |7,852.00  |106.00    |72.00     |23        |886       |-24       |90.30       |7,900.00  
2024-11-01|PK412   |7,960.00  |7,948.00  |8,060.00  |7,934.00  |8,056.00  |7,992.00  |96.00     |32.00     |4,235     |8,540     |-955      |16,922.64   |          
2024-11-01|PK501   |8,170.00  |8,194.00  |8,304.00  |8,160.00  |8,278.00  |8,232.00  |108.00    |62.00     |103,065   |123,742   |3,246     |424,148.91  |          
2024-11-01|PK503   |8,252.00  |8,268.00  |8,374.00  |8,248.00  |8,352.00  |8,314.00  |100.00    |62.00     |12,146    |12,336    |11,068    |50,490.69   |          
2024-11-01|PK504   |8,264.00  |8,276.00  |8,380.00  |8,266.00  |8,370.00  |8,336.00  |106.00    |72.00     |1,237     |4,182     |12        |5,155.32    |          
2024-11-01|PK505   |8,264.00  |8,300.00  |8,392.00  |8,264.00  |8,376.00  |8,342.00  |112.00    |78.00     |5,242     |17,757    |1,107     |21,861.84   |          
2024-11-01|PK510   |8,586.00  |8,600.00  |8,656.00  |8,576.00  |8,648.00  |8,614.00  |62.00     |28.00     |105       |563       |43        |452.22      |          
2024-11-04|PK411   |7,852.00  |0.00      |0.00      |0.00      |0.00      |7,848.00  |-4.00     |-4.00     |0         |771       |-115      |0.00        |7,886.00  
2024-11-04|PK412   |7,992.00  |8,022.00  |8,040.00  |7,960.00  |8,016.00  |8,004.00  |24.00     |12.00     |2,205     |7,727     |-813      |8,824.90    |          
2024-11-04|PK501   |8,232.00  |8,260.00  |8,260.00  |8,182.00  |8,226.00  |8,220.00  |-6.00     |-12.00    |88,334    |133,974   |10,232    |363,014.63  |          
2024-11-04|PK503   |8,314.00  |8,342.00  |8,344.00  |8,276.00  |8,304.00  |8,312.00  |-10.00    |-2.00     |14,226    |23,786    |11,450    |59,113.06   |          
2024-11-04|PK504   |8,336.00  |8,330.00  |8,356.00  |8,296.00  |8,316.00  |8,320.00  |-20.00    |-16.00    |850       |4,254     |72        |3,535.42    |          
2024-11-04|PK505   |8,342.00  |8,370.00  |8,370.00  |8,300.00  |8,320.00  |8,322.00  |-22.00    |-20.00    |5,060     |19,339    |1,582     |21,053.26   |          
2024-11-04|PK510   |8,614.00  |8,636.00  |8,650.00  |8,602.00  |8,618.00  |8,628.00  |4.00      |14.00     |60        |588       |25        |258.82      |          
2024-11-05|PK411   |7,848.00  |7,848.00  |7,848.00  |7,812.00  |7,822.00  |7,836.00  |-26.00    |-12.00    |15        |662       |-109      |58.77       |7,870.00  
2024-11-05|PK412   |8,004.00  |8,024.00  |8,028.00  |7,938.00  |7,938.00  |7,998.00  |-66.00    |-6.00     |1,874     |6,843     |-884      |7,494.02    |          
2024-11-05|PK501   |8,220.00  |8,218.00  |8,246.00  |8,152.00  |8,162.00  |8,206.00  |-58.00    |-14.00    |66,928    |132,384   |-1,590    |274,616.85  |          
2024-11-05|PK503   |8,312.00  |8,314.00  |8,326.00  |8,254.00  |8,266.00  |8,294.00  |-46.00    |-18.00    |6,599     |27,459    |3,673     |27,361.35   |          
2024-11-05|PK504   |8,320.00  |8,310.00  |8,332.00  |8,264.00  |8,278.00  |8,302.00  |-42.00    |-18.00    |589       |4,309     |55        |2,444.57    |          
2024-11-05|PK505   |8,322.00  |8,330.00  |8,342.00  |8,270.00  |8,280.00  |8,306.00  |-42.00    |-16.00    |3,083     |19,158    |-181      |12,803.55   |          
2024-11-05|PK510   |8,628.00  |8,604.00  |8,634.00  |8,590.00  |8,590.00  |8,608.00  |-38.00    |-20.00    |25        |588       |0         |107.60      |          
2024-11-06|PK411   |7,836.00  |7,800.00  |7,800.00  |7,700.00  |7,770.00  |7,758.00  |-66.00    |-78.00    |20        |656       |-6        |77.58       |7,844.00  
2024-11-06|PK412   |7,998.00  |7,944.00  |7,970.00  |7,906.00  |7,918.00  |7,942.00  |-80.00    |-56.00    |1,571     |6,302     |-541      |6,237.93    |          
2024-11-06|PK501   |8,206.00  |8,182.00  |8,206.00  |8,134.00  |8,142.00  |8,172.00  |-64.00    |-34.00    |60,201    |131,461   |-923      |245,980.08  |          
2024-11-06|PK503   |8,294.00  |8,266.00  |8,290.00  |8,228.00  |8,242.00  |8,258.00  |-52.00    |-36.00    |15,528    |35,588    |8,129     |64,103.93   |          
2024-11-06|PK504   |8,302.00  |8,272.00  |8,298.00  |8,244.00  |8,250.00  |8,270.00  |-52.00    |-32.00    |453       |4,278     |-31       |1,873.19    |          
2024-11-06|PK505   |8,306.00  |8,278.00  |8,314.00  |8,252.00  |8,254.00  |8,286.00  |-52.00    |-20.00    |2,660     |19,017    |-141      |11,020.51   |          
2024-11-06|PK510   |8,608.00  |8,612.00  |8,612.00  |8,534.00  |8,534.00  |8,548.00  |-74.00    |-60.00    |151       |518       |-70       |645.27      |          
2024-11-07|PK411   |7,758.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |-258.00   |-258.00   |10        |656       |0         |37.50       |7,796.00  
2024-11-07|PK412   |7,942.00  |7,950.00  |8,032.00  |7,950.00  |8,000.00  |8,004.00  |58.00     |62.00     |1,241     |5,821     |-481      |4,966.38    |          
2024-11-07|PK501   |8,172.00  |8,192.00  |8,258.00  |8,182.00  |8,218.00  |8,220.00  |46.00     |48.00     |86,016    |131,156   |-305      |353,473.32  |          
2024-11-07|PK503   |8,258.00  |8,284.00  |8,326.00  |8,256.00  |8,296.00  |8,294.00  |38.00     |36.00     |15,490    |42,904    |7,316     |64,226.83   |          
2024-11-07|PK504   |8,270.00  |8,266.00  |8,330.00  |8,266.00  |8,318.00  |8,304.00  |48.00     |34.00     |755       |4,187     |-91       |3,134.58    |          
2024-11-07|PK505   |8,286.00  |8,288.00  |8,350.00  |8,274.00  |8,324.00  |8,322.00  |38.00     |36.00     |4,143     |19,321    |304       |17,239.40   |          
2024-11-07|PK510   |8,548.00  |8,612.00  |8,638.00  |8,580.00  |8,632.00  |8,612.00  |84.00     |64.00     |89        |543       |25        |383.24      |          
2024-11-08|PK411   |7,500.00  |7,450.00  |7,850.00  |6,978.00  |7,536.00  |7,502.00  |36.00     |2.00      |172       |399       |-257      |645.18      |7,752.00  
2024-11-08|PK412   |8,004.00  |7,984.00  |8,116.00  |7,980.00  |7,984.00  |8,062.00  |-20.00    |58.00     |2,301     |4,947     |-874      |9,274.21    |          
2024-11-08|PK501   |8,220.00  |8,256.00  |8,318.00  |8,212.00  |8,238.00  |8,264.00  |18.00     |44.00     |80,625    |128,276   |-2,880    |333,112.17  |          
2024-11-08|PK503   |8,294.00  |8,330.00  |8,390.00  |8,302.00  |8,326.00  |8,344.00  |32.00     |50.00     |14,124    |45,677    |2,773     |58,923.53   |          
2024-11-08|PK504   |8,304.00  |8,344.00  |8,390.00  |8,306.00  |8,326.00  |8,352.00  |22.00     |48.00     |648       |4,125     |-62       |2,706.18    |          
2024-11-08|PK505   |8,322.00  |8,352.00  |8,400.00  |8,314.00  |8,330.00  |8,360.00  |8.00      |38.00     |5,187     |18,906    |-415      |21,681.00   |          
2024-11-08|PK510   |8,612.00  |8,640.00  |8,678.00  |8,610.00  |8,622.00  |8,640.00  |10.00     |28.00     |107       |556       |13        |462.21      |          
2024-11-11|PK411   |7,502.00  |7,818.00  |7,850.00  |7,746.00  |7,746.00  |7,832.00  |244.00    |330.00    |118       |301       |-98       |462.05      |7,748.00  
2024-11-11|PK412   |8,062.00  |7,970.00  |8,090.00  |7,970.00  |8,070.00  |8,052.00  |8.00      |-10.00    |1,687     |4,814     |-133      |6,791.90    |          
2024-11-11|PK501   |8,264.00  |8,250.00  |8,316.00  |8,226.00  |8,298.00  |8,274.00  |34.00     |10.00     |69,704    |128,514   |238       |288,338.96  |          
2024-11-11|PK503   |8,344.00  |8,350.00  |8,410.00  |8,304.00  |8,396.00  |8,368.00  |52.00     |24.00     |12,980    |47,852    |2,175     |54,298.91   |          
2024-11-11|PK504   |8,352.00  |8,342.00  |8,400.00  |8,310.00  |8,396.00  |8,370.00  |44.00     |18.00     |1,128     |4,312     |187       |4,720.87    |          
2024-11-11|PK505   |8,360.00  |8,330.00  |8,400.00  |8,318.00  |8,398.00  |8,374.00  |38.00     |14.00     |6,124     |18,266    |-640      |25,641.03   |          
2024-11-11|PK510   |8,640.00  |8,658.00  |8,692.00  |8,610.00  |8,688.00  |8,658.00  |48.00     |18.00     |61        |576       |20        |264.06      |          
2024-11-12|PK411   |7,832.00  |0.00      |0.00      |0.00      |0.00      |7,832.00  |0.00      |0.00      |0         |301       |0         |0.00        |7,754.00  
2024-11-12|PK412   |8,052.00  |8,038.00  |8,064.00  |8,002.00  |8,016.00  |8,026.00  |-36.00    |-26.00    |827       |4,791     |-23       |3,318.55    |          
2024-11-12|PK501   |8,274.00  |8,278.00  |8,294.00  |8,222.00  |8,256.00  |8,258.00  |-18.00    |-16.00    |51,607    |128,349   |-165      |213,080.75  |          
2024-11-12|PK503   |8,368.00  |8,368.00  |8,388.00  |8,320.00  |8,342.00  |8,352.00  |-26.00    |-16.00    |8,342     |49,542    |1,690     |34,835.23   |          
2024-11-12|PK504   |8,370.00  |8,372.00  |8,386.00  |8,340.00  |8,356.00  |8,360.00  |-14.00    |-10.00    |296       |4,313     |1         |1,237.21    |          
2024-11-12|PK505   |8,374.00  |8,390.00  |8,390.00  |8,340.00  |8,352.00  |8,362.00  |-22.00    |-12.00    |2,895     |18,426    |160       |12,102.86   |          
2024-11-12|PK510   |8,658.00  |8,688.00  |8,688.00  |8,654.00  |8,658.00  |8,662.00  |0.00      |4.00      |70        |599       |23        |303.14      |          
2024-11-13|PK411   |7,832.00  |0.00      |0.00      |0.00      |0.00      |7,832.00  |0.00      |0.00      |0         |157       |-144      |0.00        |7,758.00  
2024-11-13|PK412   |8,026.00  |8,010.00  |8,028.00  |7,960.00  |7,964.00  |7,992.00  |-62.00    |-34.00    |6,997     |4,411     |-380      |28,019.82   |          
2024-11-13|PK501   |8,258.00  |8,232.00  |8,258.00  |8,200.00  |8,218.00  |8,234.00  |-40.00    |-24.00    |40,493    |127,122   |-1,227    |166,683.71  |          
2024-11-13|PK503   |8,352.00  |8,332.00  |8,366.00  |8,306.00  |8,318.00  |8,336.00  |-34.00    |-16.00    |6,782     |51,022    |1,480     |28,266.02   |          
2024-11-13|PK504   |8,360.00  |8,348.00  |8,368.00  |8,318.00  |8,334.00  |8,346.00  |-26.00    |-14.00    |309       |4,320     |7         |1,289.51    |          
2024-11-13|PK505   |8,362.00  |8,334.00  |8,368.00  |8,320.00  |8,332.00  |8,342.00  |-30.00    |-20.00    |2,591     |18,456    |30        |10,805.37   |          
2024-11-13|PK510   |8,662.00  |8,640.00  |8,678.00  |8,640.00  |8,656.00  |8,662.00  |-6.00     |0.00      |79        |669       |70        |342.14      |          
2024-11-14|PK411   |7,832.00  |7,800.00  |7,800.00  |7,800.00  |7,800.00  |7,800.00  |-32.00    |-32.00    |6         |0         |-157      |23.40       |7,760.00  
2024-11-14|PK412   |7,992.00  |7,980.00  |7,980.00  |7,784.00  |7,796.00  |7,848.00  |-196.00   |-144.00   |1,080     |4,103     |-308      |4,237.53    |          
2024-11-14|PK501   |8,234.00  |8,212.00  |8,218.00  |8,030.00  |8,032.00  |8,094.00  |-202.00   |-140.00   |115,465   |128,703   |1,581     |467,232.06  |          
2024-11-14|PK503   |8,336.00  |8,318.00  |8,318.00  |8,170.00  |8,178.00  |8,206.00  |-158.00   |-130.00   |15,208    |51,376    |354       |62,392.40   |          
2024-11-14|PK504   |8,346.00  |8,330.00  |8,330.00  |8,202.00  |8,212.00  |8,238.00  |-134.00   |-108.00   |1,457     |4,423     |103       |6,000.74    |          
2024-11-14|PK505   |8,342.00  |8,346.00  |8,346.00  |8,204.00  |8,212.00  |8,244.00  |-130.00   |-98.00    |8,037     |19,989    |1,533     |33,123.65   |          
2024-11-14|PK510   |8,662.00  |8,604.00  |8,634.00  |8,546.00  |8,570.00  |8,572.00  |-92.00    |-90.00    |155       |660       |-9        |664.22      |          
2024-11-15|PK412   |7,848.00  |7,790.00  |7,804.00  |7,660.00  |7,690.00  |7,704.00  |-158.00   |-144.00   |1,509     |3,791     |-312      |5,812.89    |          
2024-11-15|PK501   |8,094.00  |8,028.00  |8,036.00  |7,884.00  |7,912.00  |7,944.00  |-182.00   |-150.00   |101,400   |134,547   |5,844     |402,780.66  |          
2024-11-15|PK503   |8,206.00  |8,178.00  |8,186.00  |8,044.00  |8,102.00  |8,112.00  |-104.00   |-94.00    |13,529    |53,463    |2,087     |54,864.49   |          
2024-11-15|PK504   |8,238.00  |8,202.00  |8,212.00  |8,130.00  |8,148.00  |8,164.00  |-90.00    |-74.00    |2,339     |3,946     |-477      |9,547.92    |          
2024-11-15|PK505   |8,244.00  |8,200.00  |8,216.00  |8,152.00  |8,164.00  |8,176.00  |-80.00    |-68.00    |9,774     |18,079    |-1,910    |39,958.12   |          
2024-11-15|PK510   |8,572.00  |8,550.00  |8,564.00  |8,528.00  |8,552.00  |8,540.00  |-20.00    |-32.00    |154       |656       |-4        |657.61      |          
2024-11-15|PK511   |8,572.00  |0.00      |0.00      |0.00      |0.00      |8,572.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-18|PK412   |7,704.00  |7,698.00  |7,730.00  |7,630.00  |7,688.00  |7,688.00  |-16.00    |-16.00    |811       |3,662     |-129      |3,116.88    |          
2024-11-18|PK501   |7,944.00  |7,898.00  |7,906.00  |7,848.00  |7,866.00  |7,870.00  |-78.00    |-74.00    |55,081    |137,797   |3,250     |216,716.79  |          
2024-11-18|PK503   |8,112.00  |8,098.00  |8,132.00  |8,044.00  |8,098.00  |8,088.00  |-14.00    |-24.00    |9,755     |54,185    |722       |39,450.55   |          
2024-11-18|PK504   |8,164.00  |8,126.00  |8,160.00  |8,088.00  |8,130.00  |8,124.00  |-34.00    |-40.00    |680       |3,780     |-166      |2,761.65    |          
2024-11-18|PK505   |8,176.00  |8,152.00  |8,200.00  |8,116.00  |8,170.00  |8,164.00  |-6.00     |-12.00    |4,302     |18,353    |274       |17,561.13   |          
2024-11-18|PK510   |8,540.00  |8,518.00  |8,588.00  |8,518.00  |8,552.00  |8,562.00  |12.00     |22.00     |87        |704       |48        |372.42      |          
2024-11-18|PK511   |8,572.00  |8,576.00  |8,610.00  |8,576.00  |8,592.00  |8,586.00  |20.00     |14.00     |38        |33        |33        |163.12      |          
2024-11-19|PK412   |7,688.00  |7,702.00  |7,782.00  |7,702.00  |7,770.00  |7,754.00  |82.00     |66.00     |174       |3,570     |-92       |674.61      |          
2024-11-19|PK501   |7,870.00  |7,890.00  |7,972.00  |7,874.00  |7,966.00  |7,932.00  |96.00     |62.00     |69,290    |128,360   |-9,437    |274,800.69  |          
2024-11-19|PK503   |8,088.00  |8,106.00  |8,178.00  |8,104.00  |8,166.00  |8,150.00  |78.00     |62.00     |11,377    |56,558    |2,373     |46,355.98   |          
2024-11-19|PK504   |8,124.00  |8,158.00  |8,206.00  |8,150.00  |8,206.00  |8,180.00  |82.00     |56.00     |430       |3,739     |-41       |1,758.58    |          
2024-11-19|PK505   |8,164.00  |8,212.00  |8,244.00  |8,174.00  |8,240.00  |8,222.00  |76.00     |58.00     |4,540     |19,159    |806       |18,661.57   |          
2024-11-19|PK510   |8,562.00  |8,580.00  |8,580.00  |8,560.00  |8,580.00  |8,574.00  |18.00     |12.00     |29        |712       |8         |124.33      |          
2024-11-19|PK511   |8,586.00  |8,608.00  |8,608.00  |8,580.00  |8,600.00  |8,590.00  |14.00     |4.00      |21        |48        |15        |90.19       |          
2024-11-20|PK412   |7,754.00  |7,734.00  |7,766.00  |7,704.00  |7,726.00  |7,720.00  |-28.00    |-34.00    |160       |3,507     |-63       |617.62      |          
2024-11-20|PK501   |7,932.00  |7,970.00  |7,980.00  |7,880.00  |7,884.00  |7,914.00  |-48.00    |-18.00    |59,810    |135,412   |7,052     |236,623.37  |          
2024-11-20|PK503   |8,150.00  |8,166.00  |8,166.00  |8,082.00  |8,092.00  |8,110.00  |-58.00    |-40.00    |11,353    |59,033    |2,475     |46,037.93   |          
2024-11-20|PK504   |8,180.00  |8,194.00  |8,202.00  |8,118.00  |8,130.00  |8,154.00  |-50.00    |-26.00    |448       |3,692     |-47       |1,826.39    |          
2024-11-20|PK505   |8,222.00  |8,242.00  |8,242.00  |8,156.00  |8,160.00  |8,184.00  |-62.00    |-38.00    |4,636     |20,004    |845       |18,968.91   |          
2024-11-20|PK510   |8,574.00  |8,564.00  |8,568.00  |8,552.00  |8,562.00  |8,556.00  |-12.00    |-18.00    |64        |694       |-18       |273.76      |          
2024-11-20|PK511   |8,590.00  |8,570.00  |8,584.00  |8,566.00  |8,574.00  |8,572.00  |-16.00    |-18.00    |23        |54        |6         |98.57       |          
2024-11-21|PK412   |7,720.00  |7,696.00  |7,762.00  |7,696.00  |7,750.00  |7,720.00  |30.00     |0.00      |110       |3,420     |-87       |424.61      |          
2024-11-21|PK501   |7,914.00  |7,856.00  |7,892.00  |7,820.00  |7,882.00  |7,866.00  |-32.00    |-48.00    |42,383    |139,364   |3,952     |166,680.53  |          
2024-11-21|PK503   |8,110.00  |8,064.00  |8,100.00  |8,056.00  |8,086.00  |8,082.00  |-24.00    |-28.00    |7,903     |58,975    |-58       |31,930.88   |          
2024-11-21|PK504   |8,154.00  |8,120.00  |8,140.00  |8,100.00  |8,128.00  |8,120.00  |-26.00    |-34.00    |156       |3,690     |-2        |633.36      |          
2024-11-21|PK505   |8,184.00  |8,140.00  |8,180.00  |8,130.00  |8,176.00  |8,164.00  |-8.00     |-20.00    |2,584     |20,338    |334       |10,546.01   |          
2024-11-21|PK510   |8,556.00  |8,536.00  |8,580.00  |8,536.00  |8,554.00  |8,570.00  |-2.00     |14.00     |80        |708       |14        |342.76      |          
2024-11-21|PK511   |8,572.00  |8,556.00  |8,578.00  |8,526.00  |8,526.00  |8,558.00  |-46.00    |-14.00    |79        |46        |-8        |338.00      |          
2024-11-22|PK412   |7,720.00  |7,680.00  |7,732.00  |7,650.00  |7,650.00  |7,678.00  |-70.00    |-42.00    |643       |3,381     |-39       |2,468.52    |          
2024-11-22|PK501   |7,866.00  |7,854.00  |7,872.00  |7,772.00  |7,788.00  |7,834.00  |-78.00    |-32.00    |58,069    |145,517   |6,153     |227,466.67  |          
2024-11-22|PK503   |8,082.00  |8,068.00  |8,076.00  |7,968.00  |7,970.00  |8,036.00  |-112.00   |-46.00    |13,937    |58,916    |-59       |55,993.25   |          
2024-11-22|PK504   |8,120.00  |8,130.00  |8,130.00  |8,036.00  |8,036.00  |8,096.00  |-84.00    |-24.00    |642       |3,622     |-68       |2,598.67    |          
2024-11-22|PK505   |8,164.00  |8,160.00  |8,160.00  |8,060.00  |8,072.00  |8,116.00  |-92.00    |-48.00    |5,178     |21,096    |758       |21,012.88   |          
2024-11-22|PK510   |8,570.00  |8,512.00  |8,546.00  |8,510.00  |8,512.00  |8,524.00  |-58.00    |-46.00    |67        |707       |-1        |285.56      |          
2024-11-22|PK511   |8,558.00  |8,488.00  |8,522.00  |8,488.00  |8,512.00  |8,512.00  |-46.00    |-46.00    |16        |48        |2         |68.10       |          
2024-11-25|PK412   |7,678.00  |7,660.00  |7,660.00  |7,600.00  |7,660.00  |7,634.00  |-18.00    |-44.00    |268       |3,215     |-166      |1,022.93    |          
2024-11-25|PK501   |7,834.00  |7,798.00  |7,850.00  |7,796.00  |7,840.00  |7,826.00  |6.00      |-8.00     |38,895    |141,560   |-3,957    |152,179.00  |          
2024-11-25|PK503   |8,036.00  |7,970.00  |8,048.00  |7,970.00  |8,008.00  |8,008.00  |-28.00    |-28.00    |11,402    |57,194    |-1,722    |45,652.57   |          
2024-11-25|PK504   |8,096.00  |8,056.00  |8,102.00  |8,016.00  |8,038.00  |8,050.00  |-58.00    |-46.00    |1,581     |3,990     |368       |6,362.51    |          
2024-11-25|PK505   |8,116.00  |8,088.00  |8,138.00  |8,086.00  |8,114.00  |8,106.00  |-2.00     |-10.00    |2,805     |21,353    |257       |11,368.28   |          
2024-11-25|PK510   |8,524.00  |8,520.00  |8,570.00  |8,520.00  |8,548.00  |8,550.00  |24.00     |26.00     |50        |726       |19        |213.72      |          
2024-11-25|PK511   |8,512.00  |8,500.00  |8,554.00  |8,500.00  |8,526.00  |8,534.00  |14.00     |22.00     |20        |54        |6         |85.33       |          
2024-11-26|PK412   |7,634.00  |7,646.00  |7,726.00  |7,640.00  |7,656.00  |7,688.00  |22.00     |54.00     |274       |3,176     |-39       |1,053.13    |          
2024-11-26|PK501   |7,826.00  |7,840.00  |7,854.00  |7,804.00  |7,832.00  |7,828.00  |6.00      |2.00      |38,967    |139,687   |-1,873    |152,510.59  |          
2024-11-26|PK503   |8,008.00  |8,024.00  |8,024.00  |7,928.00  |7,952.00  |7,964.00  |-56.00    |-44.00    |13,180    |57,961    |767       |52,483.75   |          
2024-11-26|PK504   |8,050.00  |8,038.00  |8,048.00  |7,994.00  |8,008.00  |8,014.00  |-42.00    |-36.00    |755       |3,980     |-10       |3,025.24    |          
2024-11-26|PK505   |8,106.00  |8,114.00  |8,120.00  |8,082.00  |8,098.00  |8,100.00  |-8.00     |-6.00     |2,856     |21,355    |2         |11,565.78   |          
2024-11-26|PK510   |8,550.00  |8,552.00  |8,556.00  |8,538.00  |8,538.00  |8,548.00  |-12.00    |-2.00     |15        |726       |0         |64.10       |          
2024-11-26|PK511   |8,534.00  |8,534.00  |8,534.00  |8,508.00  |8,508.00  |8,518.00  |-26.00    |-16.00    |9         |58        |4         |38.33       |          
2024-11-27|PK412   |7,688.00  |7,688.00  |7,694.00  |7,634.00  |7,684.00  |7,674.00  |-4.00     |-14.00    |1,003     |2,779     |-397      |3,848.48    |          
2024-11-27|PK501   |7,828.00  |7,840.00  |7,876.00  |7,832.00  |7,846.00  |7,850.00  |18.00     |22.00     |40,348    |136,024   |-3,663    |158,338.15  |          
2024-11-27|PK503   |7,964.00  |7,954.00  |7,978.00  |7,924.00  |7,930.00  |7,942.00  |-34.00    |-22.00    |14,446    |58,837    |876       |57,362.92   |          
2024-11-27|PK504   |8,014.00  |7,986.00  |8,024.00  |7,968.00  |7,992.00  |8,002.00  |-22.00    |-12.00    |538       |4,115     |135       |2,152.66    |          
2024-11-27|PK505   |8,100.00  |8,090.00  |8,108.00  |8,086.00  |8,094.00  |8,094.00  |-6.00     |-6.00     |1,923     |21,607    |252       |7,782.82    |          
2024-11-27|PK510   |8,548.00  |8,524.00  |8,534.00  |8,516.00  |8,528.00  |8,526.00  |-20.00    |-22.00    |51        |727       |1         |217.42      |          
2024-11-27|PK511   |8,518.00  |8,504.00  |8,504.00  |8,496.00  |8,496.00  |8,502.00  |-22.00    |-16.00    |3         |59        |1         |12.75       |          
2024-11-28|PK412   |7,674.00  |7,690.00  |7,816.00  |7,684.00  |7,816.00  |7,726.00  |142.00    |52.00     |709       |2,820     |41        |2,738.86    |          
2024-11-28|PK501   |7,850.00  |7,838.00  |7,880.00  |7,812.00  |7,862.00  |7,854.00  |12.00     |4.00      |48,237    |130,670   |-5,354    |189,432.79  |          
2024-11-28|PK503   |7,942.00  |7,930.00  |7,970.00  |7,896.00  |7,964.00  |7,950.00  |22.00     |8.00      |23,041    |61,170    |2,333     |91,574.53   |          
2024-11-28|PK504   |8,002.00  |7,974.00  |8,020.00  |7,964.00  |8,004.00  |8,002.00  |2.00      |0.00      |640       |4,056     |-59       |2,560.60    |          
2024-11-28|PK505   |8,094.00  |8,090.00  |8,114.00  |8,070.00  |8,106.00  |8,100.00  |12.00     |6.00      |2,093     |21,924    |317       |8,476.89    |          
2024-11-28|PK510   |8,526.00  |8,452.00  |8,536.00  |8,452.00  |8,536.00  |8,514.00  |10.00     |-12.00    |66        |718       |-9        |280.92      |          
2024-11-28|PK511   |8,502.00  |8,498.00  |8,504.00  |8,478.00  |8,504.00  |8,490.00  |2.00      |-12.00    |7         |62        |3         |29.71       |          
2024-11-29|PK412   |7,726.00  |7,784.00  |7,784.00  |7,616.00  |7,650.00  |7,694.00  |-76.00    |-32.00    |373       |2,623     |-197      |1,434.73    |          
2024-11-29|PK501   |7,854.00  |7,880.00  |7,888.00  |7,828.00  |7,838.00  |7,854.00  |-16.00    |0.00      |42,737    |128,283   |-2,387    |167,822.78  |          
2024-11-29|PK503   |7,950.00  |7,970.00  |7,980.00  |7,940.00  |7,964.00  |7,962.00  |14.00     |12.00     |16,806    |61,534    |364       |66,892.33   |          
2024-11-29|PK504   |8,002.00  |7,988.00  |8,024.00  |7,988.00  |8,006.00  |8,004.00  |4.00      |2.00      |482       |4,088     |32        |1,928.92    |          
2024-11-29|PK505   |8,100.00  |8,106.00  |8,130.00  |8,102.00  |8,110.00  |8,114.00  |10.00     |14.00     |3,453     |23,041    |1,117     |14,008.89   |          
2024-11-29|PK510   |8,514.00  |8,540.00  |8,540.00  |8,520.00  |8,522.00  |8,528.00  |8.00      |14.00     |58        |698       |-20       |247.27      |          
2024-11-29|PK511   |8,490.00  |8,492.00  |8,502.00  |8,486.00  |8,488.00  |8,492.00  |-2.00     |2.00      |8         |63        |1         |33.97       |          
2024-12-02|PK412   |7,694.00  |7,660.00  |7,700.00  |7,602.00  |7,700.00  |7,664.00  |6.00      |-30.00    |277       |1,437     |-1,186    |1,061.46    |7,696.00  
2024-12-02|PK501   |7,854.00  |7,820.00  |7,854.00  |7,792.00  |7,848.00  |7,826.00  |-6.00     |-28.00    |41,563    |124,711   |-3,572    |162,618.49  |          
2024-12-02|PK503   |7,962.00  |7,956.00  |7,996.00  |7,934.00  |7,972.00  |7,960.00  |10.00     |-2.00     |14,029    |63,947    |2,413     |55,826.61   |          
2024-12-02|PK504   |8,004.00  |7,986.00  |8,022.00  |7,976.00  |8,020.00  |8,000.00  |16.00     |-4.00     |470       |4,062     |-26       |1,879.87    |          
2024-12-02|PK505   |8,114.00  |8,096.00  |8,124.00  |8,080.00  |8,120.00  |8,108.00  |6.00      |-6.00     |3,553     |23,467    |426       |14,402.17   |          
2024-12-02|PK510   |8,528.00  |8,520.00  |8,526.00  |8,516.00  |8,516.00  |8,520.00  |-12.00    |-8.00     |45        |711       |13        |191.70      |          
2024-12-02|PK511   |8,492.00  |8,496.00  |8,502.00  |8,492.00  |8,492.00  |8,496.00  |0.00      |4.00      |5         |65        |2         |21.24       |          
2024-12-03|PK412   |7,664.00  |7,780.00  |7,790.00  |7,620.00  |7,748.00  |7,738.00  |84.00     |74.00     |34        |1,356     |-81       |131.55      |7,694.00  
2024-12-03|PK501   |7,826.00  |7,830.00  |7,880.00  |7,806.00  |7,876.00  |7,842.00  |50.00     |16.00     |51,816    |115,624   |-9,087    |203,148.61  |          
2024-12-03|PK503   |7,960.00  |7,960.00  |7,990.00  |7,910.00  |7,976.00  |7,952.00  |16.00     |-8.00     |19,431    |67,183    |3,236     |77,259.39   |          
2024-12-03|PK504   |8,000.00  |8,000.00  |8,026.00  |7,960.00  |8,024.00  |8,000.00  |24.00     |0.00      |544       |3,917     |-145      |2,175.90    |          
2024-12-03|PK505   |8,108.00  |8,108.00  |8,128.00  |8,068.00  |8,118.00  |8,102.00  |10.00     |-6.00     |5,309     |23,692    |225       |21,507.18   |          
2024-12-03|PK510   |8,520.00  |8,520.00  |8,522.00  |8,504.00  |8,518.00  |8,514.00  |-2.00     |-6.00     |42        |709       |-2        |178.80      |          
2024-12-03|PK511   |8,496.00  |8,490.00  |8,496.00  |8,490.00  |8,496.00  |8,494.00  |0.00      |-2.00     |2         |67        |2         |8.49        |          
2024-12-04|PK412   |7,738.00  |7,756.00  |7,756.00  |7,752.00  |7,752.00  |7,754.00  |14.00     |16.00     |17        |1,339     |-17       |65.91       |7,698.00  
2024-12-04|PK501   |7,842.00  |7,900.00  |7,960.00  |7,826.00  |7,828.00  |7,866.00  |-14.00    |24.00     |45,650    |110,134   |-5,490    |179,512.14  |          
2024-12-04|PK503   |7,952.00  |7,988.00  |8,004.00  |7,906.00  |7,918.00  |7,952.00  |-34.00    |0.00      |18,867    |69,697    |2,514     |75,012.48   |          
2024-12-04|PK504   |8,000.00  |8,024.00  |8,046.00  |7,954.00  |7,962.00  |7,998.00  |-38.00    |-2.00     |491       |3,838     |-79       |1,963.43    |          
2024-12-04|PK505   |8,102.00  |8,130.00  |8,156.00  |8,040.00  |8,050.00  |8,090.00  |-52.00    |-12.00    |6,541     |23,614    |-78       |26,456.92   |          
2024-12-04|PK510   |8,514.00  |8,538.00  |8,540.00  |8,492.00  |8,496.00  |8,506.00  |-18.00    |-8.00     |134       |718       |9         |569.86      |          
2024-12-04|PK511   |8,494.00  |8,480.00  |8,496.00  |8,466.00  |8,466.00  |8,476.00  |-28.00    |-18.00    |9         |72        |5         |38.14       |          
2024-12-05|PK412   |7,754.00  |7,750.00  |7,790.00  |7,630.00  |7,790.00  |7,706.00  |36.00     |-48.00    |45        |1,322     |-17       |173.36      |7,696.00  
2024-12-05|PK501   |7,866.00  |7,844.00  |7,928.00  |7,774.00  |7,872.00  |7,862.00  |6.00      |-4.00     |71,710    |97,324    |-12,810   |281,866.76  |          
2024-12-05|PK503   |7,952.00  |7,922.00  |7,996.00  |7,866.00  |7,962.00  |7,942.00  |10.00     |-10.00    |26,223    |70,935    |1,238     |104,127.27  |          
2024-12-05|PK504   |7,998.00  |7,948.00  |8,032.00  |7,920.00  |8,000.00  |7,970.00  |2.00      |-28.00    |992       |3,773     |-65       |3,952.64    |          
2024-12-05|PK505   |8,090.00  |8,048.00  |8,124.00  |8,008.00  |8,098.00  |8,074.00  |8.00      |-16.00    |6,803     |23,504    |-110      |27,461.05   |          
2024-12-05|PK510   |8,506.00  |8,516.00  |8,520.00  |8,464.00  |8,500.00  |8,488.00  |-6.00     |-18.00    |122       |712       |-6        |517.74      |          
2024-12-05|PK511   |8,476.00  |8,438.00  |8,454.00  |8,432.00  |8,444.00  |8,444.00  |-32.00    |-32.00    |26        |89        |17        |109.76      |          
2024-12-06|PK412   |7,706.00  |0.00      |0.00      |0.00      |0.00      |7,706.00  |0.00      |0.00      |0         |1,302     |-20       |0.00        |7,698.00  
2024-12-06|PK501   |7,862.00  |7,882.00  |7,892.00  |7,822.00  |7,832.00  |7,848.00  |-30.00    |-14.00    |41,802    |96,816    |-508      |164,033.14  |          
2024-12-06|PK503   |7,942.00  |7,980.00  |7,986.00  |7,896.00  |7,904.00  |7,930.00  |-38.00    |-12.00    |21,844    |77,338    |6,403     |86,597.78   |          
2024-12-06|PK504   |7,970.00  |8,010.00  |8,018.00  |7,956.00  |7,966.00  |7,976.00  |-4.00     |6.00      |433       |3,656     |-117      |1,726.52    |          
2024-12-06|PK505   |8,074.00  |8,100.00  |8,118.00  |8,042.00  |8,054.00  |8,074.00  |-20.00    |0.00      |4,114     |24,391    |887       |16,605.36   |          
2024-12-06|PK510   |8,488.00  |8,500.00  |8,500.00  |8,486.00  |8,500.00  |8,490.00  |12.00     |2.00      |63        |682       |-30       |267.45      |          
2024-12-06|PK511   |8,444.00  |8,428.00  |8,428.00  |8,410.00  |8,410.00  |8,416.00  |-34.00    |-28.00    |6         |92        |3         |25.25       |          
2024-12-09|PK412   |7,706.00  |7,652.00  |7,764.00  |7,650.00  |7,764.00  |7,708.00  |58.00     |2.00      |12        |1,297     |-5        |46.24       |7,706.00  
2024-12-09|PK501   |7,848.00  |7,830.00  |7,866.00  |7,792.00  |7,814.00  |7,826.00  |-34.00    |-22.00    |51,875    |93,479    |-3,337    |202,985.48  |          
2024-12-09|PK503   |7,930.00  |7,902.00  |7,936.00  |7,862.00  |7,888.00  |7,896.00  |-42.00    |-34.00    |34,910    |85,814    |8,476     |137,821.90  |          
2024-12-09|PK504   |7,976.00  |7,966.00  |7,990.00  |7,930.00  |7,958.00  |7,958.00  |-18.00    |-18.00    |438       |3,676     |20        |1,742.56    |          
2024-12-09|PK505   |8,074.00  |8,054.00  |8,076.00  |8,014.00  |8,042.00  |8,040.00  |-32.00    |-34.00    |8,224     |25,981    |1,590     |33,061.74   |          
2024-12-09|PK510   |8,490.00  |8,500.00  |8,510.00  |8,482.00  |8,488.00  |8,488.00  |-2.00     |-2.00     |248       |692       |10        |1,052.41    |          
2024-12-09|PK511   |8,416.00  |8,404.00  |8,434.00  |8,404.00  |8,416.00  |8,418.00  |0.00      |2.00      |19        |101       |9         |79.96       |          
2024-12-10|PK412   |7,708.00  |0.00      |0.00      |0.00      |0.00      |7,708.00  |0.00      |0.00      |0         |1,197     |-100      |0.00        |7,708.00  
2024-12-10|PK501   |7,826.00  |7,868.00  |7,902.00  |7,830.00  |7,844.00  |7,858.00  |18.00     |32.00     |54,130    |78,199    |-15,280   |212,674.73  |          
2024-12-10|PK503   |7,896.00  |7,930.00  |7,978.00  |7,892.00  |7,908.00  |7,932.00  |12.00     |36.00     |36,131    |88,950    |3,136     |143,286.48  |          
2024-12-10|PK504   |7,958.00  |7,972.00  |8,030.00  |7,972.00  |7,982.00  |8,002.00  |24.00     |44.00     |814       |3,545     |-131      |3,256.55    |          
2024-12-10|PK505   |8,040.00  |8,072.00  |8,126.00  |8,048.00  |8,052.00  |8,082.00  |12.00     |42.00     |9,864     |28,847    |2,866     |39,861.76   |          
2024-12-10|PK510   |8,488.00  |8,518.00  |8,540.00  |8,474.00  |8,476.00  |8,506.00  |-12.00    |18.00     |175       |705       |13        |744.16      |          
2024-12-10|PK511   |8,418.00  |8,434.00  |8,446.00  |8,396.00  |8,400.00  |8,420.00  |-18.00    |2.00      |24        |110       |9         |101.03      |          
2024-12-11|PK412   |7,708.00  |0.00      |0.00      |0.00      |0.00      |7,708.00  |0.00      |0.00      |0         |1,185     |-12       |0.00        |7,712.00  
2024-12-11|PK501   |7,858.00  |7,848.00  |7,888.00  |7,826.00  |7,876.00  |7,858.00  |18.00     |0.00      |55,598    |67,128    |-11,071   |219,063.90  |          
2024-12-11|PK503   |7,932.00  |7,908.00  |7,928.00  |7,872.00  |7,900.00  |7,896.00  |-32.00    |-36.00    |41,998    |100,398   |11,448    |165,785.05  |          
2024-12-11|PK504   |8,002.00  |7,998.00  |8,012.00  |7,976.00  |7,986.00  |7,990.00  |-16.00    |-12.00    |696       |3,479     |-66       |2,780.26    |          
2024-12-11|PK505   |8,082.00  |8,060.00  |8,080.00  |8,036.00  |8,054.00  |8,052.00  |-28.00    |-30.00    |12,636    |32,232    |3,385     |50,875.02   |          
2024-12-11|PK510   |8,506.00  |8,478.00  |8,494.00  |8,460.00  |8,468.00  |8,470.00  |-38.00    |-36.00    |113       |752       |47        |478.51      |          
2024-12-11|PK511   |8,420.00  |8,396.00  |8,396.00  |8,392.00  |8,394.00  |8,396.00  |-26.00    |-24.00    |11        |116       |6         |46.17       |          
2024-12-12|PK412   |7,708.00  |0.00      |0.00      |0.00      |0.00      |7,708.00  |0.00      |0.00      |0         |985       |-200      |0.00        |7,710.00  
2024-12-12|PK501   |7,858.00  |7,870.00  |7,896.00  |7,814.00  |7,842.00  |7,848.00  |-16.00    |-10.00    |44,431    |50,363    |-16,765   |174,355.98  |          
2024-12-12|PK503   |7,896.00  |7,900.00  |7,924.00  |7,824.00  |7,832.00  |7,862.00  |-64.00    |-34.00    |59,793    |122,166   |21,768    |235,057.85  |          
2024-12-12|PK504   |7,990.00  |7,996.00  |8,016.00  |7,918.00  |7,930.00  |7,950.00  |-60.00    |-40.00    |609       |3,608     |129       |2,420.87    |          
2024-12-12|PK505   |8,052.00  |8,054.00  |8,072.00  |7,968.00  |7,986.00  |8,008.00  |-66.00    |-44.00    |11,491    |35,620    |3,388     |46,011.42   |          
2024-12-12|PK510   |8,470.00  |8,478.00  |8,478.00  |8,414.00  |8,426.00  |8,434.00  |-44.00    |-36.00    |83        |766       |14        |349.98      |          
2024-12-12|PK511   |8,396.00  |8,378.00  |8,380.00  |8,350.00  |8,356.00  |8,360.00  |-40.00    |-36.00    |34        |135       |19        |142.12      |          
2024-12-13|PK412   |7,708.00  |0.00      |0.00      |0.00      |0.00      |7,708.00  |0.00      |0.00      |0         |0         |-985      |0.00        |7,710.00  
2024-12-13|PK501   |7,848.00  |7,820.00  |7,884.00  |7,810.00  |7,876.00  |7,846.00  |28.00     |-2.00     |34,332    |34,101    |-16,262   |134,684.02  |          
2024-12-13|PK503   |7,862.00  |7,796.00  |7,876.00  |7,746.00  |7,868.00  |7,812.00  |6.00      |-50.00    |96,642    |133,660   |11,494    |377,473.07  |          
2024-12-13|PK504   |7,950.00  |7,906.00  |7,948.00  |7,858.00  |7,938.00  |7,896.00  |-12.00    |-54.00    |930       |3,480     |-128      |3,671.56    |          
2024-12-13|PK505   |8,008.00  |7,962.00  |7,990.00  |7,906.00  |7,980.00  |7,944.00  |-28.00    |-64.00    |17,580    |36,285    |665       |69,825.46   |          
2024-12-13|PK510   |8,434.00  |8,380.00  |8,428.00  |8,380.00  |8,416.00  |8,404.00  |-18.00    |-30.00    |134       |823       |57        |562.97      |          
2024-12-13|PK511   |8,360.00  |8,312.00  |8,354.00  |8,312.00  |8,320.00  |8,330.00  |-40.00    |-30.00    |6         |134       |-1        |24.99       |          
2024-12-16|PK501   |7,846.00  |7,862.00  |7,862.00  |7,802.00  |7,802.00  |7,824.00  |-44.00    |-22.00    |13,771    |29,639    |-4,462    |53,873.27   |          
2024-12-16|PK503   |7,812.00  |7,848.00  |7,848.00  |7,732.00  |7,756.00  |7,766.00  |-56.00    |-46.00    |89,171    |146,216   |12,556    |346,198.41  |          
2024-12-16|PK504   |7,896.00  |7,900.00  |7,900.00  |7,810.00  |7,828.00  |7,842.00  |-68.00    |-54.00    |556       |3,514     |34        |2,180.21    |          
2024-12-16|PK505   |7,944.00  |7,932.00  |7,956.00  |7,858.00  |7,858.00  |7,882.00  |-86.00    |-62.00    |16,380    |40,259    |3,974     |64,549.48   |          
2024-12-16|PK510   |8,404.00  |8,350.00  |8,380.00  |8,320.00  |8,366.00  |8,366.00  |-38.00    |-38.00    |113       |873       |50        |472.62      |          
2024-12-16|PK511   |8,330.00  |8,312.00  |8,312.00  |8,296.00  |8,302.00  |8,302.00  |-28.00    |-28.00    |23        |147       |13        |95.46       |          
2024-12-16|PK512   |8,330.00  |8,366.00  |8,460.00  |8,204.00  |8,272.00  |8,300.00  |-58.00    |-30.00    |12        |2         |2         |49.80       |          
2024-12-17|PK501   |7,824.00  |7,810.00  |7,828.00  |7,796.00  |7,798.00  |7,810.00  |-26.00    |-14.00    |7,088     |25,806    |-3,833    |27,677.41   |          
2024-12-17|PK503   |7,766.00  |7,746.00  |7,752.00  |7,712.00  |7,714.00  |7,734.00  |-52.00    |-32.00    |48,443    |151,181   |4,965     |187,297.70  |          
2024-12-17|PK504   |7,842.00  |7,780.00  |7,844.00  |7,780.00  |7,802.00  |7,816.00  |-40.00    |-26.00    |1,672     |3,454     |-60       |6,534.41    |          
2024-12-17|PK505   |7,882.00  |7,846.00  |7,860.00  |7,828.00  |7,832.00  |7,844.00  |-50.00    |-38.00    |10,275    |41,269    |1,010     |40,296.52   |          
2024-12-17|PK510   |8,366.00  |8,364.00  |8,394.00  |8,362.00  |8,378.00  |8,380.00  |12.00     |14.00     |92        |897       |24        |385.45      |          
2024-12-17|PK511   |8,302.00  |8,304.00  |8,312.00  |8,298.00  |8,312.00  |8,306.00  |10.00     |4.00      |16        |152       |5         |66.44       |          
2024-12-17|PK512   |8,300.00  |8,288.00  |8,310.00  |8,280.00  |8,310.00  |8,292.00  |10.00     |-8.00     |9         |9         |7         |37.31       |          
2024-12-18|PK501   |7,810.00  |7,790.00  |7,792.00  |7,676.00  |7,750.00  |7,740.00  |-60.00    |-70.00    |13,477    |19,579    |-6,227    |52,155.76   |          
2024-12-18|PK503   |7,734.00  |7,694.00  |7,748.00  |7,648.00  |7,720.00  |7,704.00  |-14.00    |-30.00    |76,633    |149,914   |-1,267    |295,163.59  |          
2024-12-18|PK504   |7,816.00  |7,780.00  |7,820.00  |7,738.00  |7,792.00  |7,778.00  |-24.00    |-38.00    |738       |3,596     |142       |2,869.98    |          
2024-12-18|PK505   |7,844.00  |7,814.00  |7,850.00  |7,778.00  |7,812.00  |7,816.00  |-32.00    |-28.00    |19,926    |41,396    |127       |77,862.25   |          
2024-12-18|PK510   |8,380.00  |8,372.00  |8,426.00  |8,370.00  |8,406.00  |8,402.00  |26.00     |22.00     |303       |1,047     |150       |1,272.82    |          
2024-12-18|PK511   |8,306.00  |8,300.00  |8,360.00  |8,300.00  |8,344.00  |8,338.00  |38.00     |32.00     |30        |167       |15        |125.06      |          
2024-12-18|PK512   |8,292.00  |8,308.00  |8,372.00  |8,296.00  |8,364.00  |8,336.00  |72.00     |44.00     |15        |17        |8         |62.52       |          
2024-12-19|PK501   |7,740.00  |7,750.00  |7,756.00  |7,704.00  |7,732.00  |7,734.00  |-8.00     |-6.00     |4,321     |17,114    |-2,465    |16,706.47   |          
2024-12-19|PK503   |7,704.00  |7,720.00  |7,760.00  |7,694.00  |7,734.00  |7,730.00  |30.00     |26.00     |47,068    |149,255   |-659      |181,905.96  |          
2024-12-19|PK504   |7,778.00  |7,772.00  |7,818.00  |7,766.00  |7,796.00  |7,794.00  |18.00     |16.00     |865       |3,775     |179       |3,370.91    |          
2024-12-19|PK505   |7,816.00  |7,814.00  |7,820.00  |7,786.00  |7,806.00  |7,804.00  |-10.00    |-12.00    |9,371     |42,266    |870       |36,559.63   |          
2024-12-19|PK510   |8,402.00  |8,406.00  |8,406.00  |8,376.00  |8,380.00  |8,390.00  |-22.00    |-12.00    |245       |1,146     |99        |1,027.76    |          
2024-12-19|PK511   |8,338.00  |8,312.00  |8,336.00  |8,312.00  |8,326.00  |8,324.00  |-12.00    |-14.00    |16        |176       |9         |66.59       |          
2024-12-19|PK512   |8,336.00  |8,340.00  |8,344.00  |8,316.00  |8,326.00  |8,334.00  |-10.00    |-2.00     |17        |17        |0         |70.84       |          
2024-12-20|PK501   |7,734.00  |7,708.00  |7,780.00  |7,708.00  |7,762.00  |7,756.00  |28.00     |22.00     |2,949     |15,393    |-1,721    |11,435.03   |          
2024-12-20|PK503   |7,730.00  |7,730.00  |7,776.00  |7,728.00  |7,764.00  |7,758.00  |34.00     |28.00     |43,460    |146,219   |-3,036    |168,587.10  |          
2024-12-20|PK504   |7,794.00  |7,800.00  |7,828.00  |7,796.00  |7,816.00  |7,816.00  |22.00     |22.00     |523       |3,568     |-207      |2,044.00    |          
2024-12-20|PK505   |7,804.00  |7,818.00  |7,836.00  |7,806.00  |7,828.00  |7,826.00  |24.00     |22.00     |9,659     |42,767    |501       |37,791.03   |          
2024-12-20|PK510   |8,390.00  |8,372.00  |8,386.00  |8,364.00  |8,368.00  |8,374.00  |-22.00    |-16.00    |179       |1,187     |41        |749.42      |          
2024-12-20|PK511   |8,324.00  |8,316.00  |8,330.00  |8,316.00  |8,326.00  |8,324.00  |2.00      |0.00      |24        |189       |13        |99.87       |          
2024-12-20|PK512   |8,334.00  |8,346.00  |8,346.00  |8,334.00  |8,340.00  |8,342.00  |6.00      |8.00      |6         |19        |2         |25.02       |          
2024-12-23|PK501   |7,756.00  |7,762.00  |7,824.00  |7,760.00  |7,820.00  |7,784.00  |64.00     |28.00     |2,768     |13,486    |-1,907    |10,772.71   |          
2024-12-23|PK503   |7,758.00  |7,760.00  |7,794.00  |7,752.00  |7,788.00  |7,778.00  |30.00     |20.00     |35,192    |143,177   |-3,042    |136,860.23  |          
2024-12-23|PK504   |7,816.00  |7,814.00  |7,860.00  |7,814.00  |7,856.00  |7,842.00  |40.00     |26.00     |621       |3,311     |-257      |2,434.90    |          
2024-12-23|PK505   |7,826.00  |7,842.00  |7,882.00  |7,820.00  |7,876.00  |7,860.00  |50.00     |34.00     |8,022     |42,502    |-265      |31,524.49   |          
2024-12-23|PK510   |8,374.00  |8,354.00  |8,370.00  |8,350.00  |8,360.00  |8,360.00  |-14.00    |-14.00    |226       |1,335     |148       |944.72      |          
2024-12-23|PK511   |8,324.00  |8,310.00  |8,328.00  |8,310.00  |8,320.00  |8,320.00  |-4.00     |-4.00     |41        |206       |17        |170.55      |          
2024-12-23|PK512   |8,342.00  |8,332.00  |8,354.00  |8,332.00  |8,354.00  |8,346.00  |12.00     |4.00      |3         |21        |2         |12.52       |          
2024-12-24|PK501   |7,784.00  |7,850.00  |7,884.00  |7,810.00  |7,840.00  |7,844.00  |56.00     |60.00     |3,831     |11,302    |-2,184    |15,024.76   |          
2024-12-24|PK503   |7,778.00  |7,798.00  |7,890.00  |7,792.00  |7,840.00  |7,848.00  |62.00     |70.00     |71,812    |133,971   |-9,206    |281,761.90  |          
2024-12-24|PK504   |7,842.00  |7,866.00  |7,938.00  |7,858.00  |7,904.00  |7,904.00  |62.00     |62.00     |702       |3,090     |-221      |2,773.88    |          
2024-12-24|PK505   |7,860.00  |7,878.00  |7,950.00  |7,876.00  |7,916.00  |7,918.00  |56.00     |58.00     |13,464    |40,924    |-1,578    |53,303.72   |          
2024-12-24|PK510   |8,360.00  |8,384.00  |8,384.00  |8,360.00  |8,362.00  |8,370.00  |2.00      |10.00     |261       |1,376     |41        |1,092.10    |          
2024-12-24|PK511   |8,320.00  |8,344.00  |8,344.00  |8,314.00  |8,324.00  |8,330.00  |4.00      |10.00     |48        |235       |29        |199.92      |          
2024-12-24|PK512   |8,346.00  |8,344.00  |8,344.00  |8,344.00  |8,344.00  |8,344.00  |-2.00     |-2.00     |4         |17        |-4        |16.69       |          
2024-12-25|PK501   |7,844.00  |7,840.00  |7,890.00  |7,822.00  |7,864.00  |7,854.00  |20.00     |10.00     |3,194     |9,787     |-1,515    |12,541.46   |          
2024-12-25|PK503   |7,848.00  |7,846.00  |7,958.00  |7,832.00  |7,940.00  |7,910.00  |92.00     |62.00     |68,807    |126,400   |-7,571    |272,080.92  |          
2024-12-25|PK504   |7,904.00  |7,904.00  |7,972.00  |7,898.00  |7,970.00  |7,946.00  |66.00     |42.00     |731       |3,160     |70        |2,903.95    |          
2024-12-25|PK505   |7,918.00  |7,924.00  |7,970.00  |7,902.00  |7,960.00  |7,948.00  |42.00     |30.00     |10,975    |40,182    |-742      |43,607.50   |          
2024-12-25|PK510   |8,370.00  |8,364.00  |8,380.00  |8,352.00  |8,366.00  |8,370.00  |-4.00     |0.00      |66        |1,385     |9         |276.20      |          
2024-12-25|PK511   |8,330.00  |8,328.00  |8,338.00  |8,322.00  |8,322.00  |8,334.00  |-8.00     |4.00      |12        |244       |9         |50.00       |          
2024-12-25|PK512   |8,344.00  |8,330.00  |8,368.00  |8,330.00  |8,362.00  |8,356.00  |18.00     |12.00     |13        |23        |6         |54.31       |          
2024-12-26|PK501   |7,854.00  |7,876.00  |7,876.00  |7,800.00  |7,818.00  |7,826.00  |-36.00    |-28.00    |1,371     |8,808     |-979      |5,364.68    |          
2024-12-26|PK503   |7,910.00  |7,948.00  |7,966.00  |7,888.00  |7,934.00  |7,918.00  |24.00     |8.00      |55,360    |121,706   |-4,694    |219,161.56  |          
2024-12-26|PK504   |7,946.00  |7,978.00  |7,982.00  |7,924.00  |7,958.00  |7,950.00  |12.00     |4.00      |406       |3,123     |-37       |1,613.57    |          
2024-12-26|PK505   |7,948.00  |7,968.00  |7,978.00  |7,918.00  |7,958.00  |7,946.00  |10.00     |-2.00     |9,134     |40,512    |330       |36,285.26   |          
2024-12-26|PK510   |8,370.00  |8,398.00  |8,398.00  |8,360.00  |8,368.00  |8,376.00  |-2.00     |6.00      |48        |1,398     |13        |201.01      |          
2024-12-26|PK511   |8,334.00  |8,338.00  |8,346.00  |8,332.00  |8,332.00  |8,340.00  |-2.00     |6.00      |21        |261       |17        |87.56       |          
2024-12-26|PK512   |8,356.00  |8,358.00  |8,386.00  |8,358.00  |8,380.00  |8,380.00  |24.00     |24.00     |30        |44        |21        |125.70      |          
2024-12-27|PK501   |7,826.00  |7,816.00  |7,848.00  |7,810.00  |7,830.00  |7,832.00  |4.00      |6.00      |1,448     |7,535     |-1,273    |5,670.08    |          
2024-12-27|PK503   |7,918.00  |7,910.00  |7,986.00  |7,910.00  |7,978.00  |7,960.00  |60.00     |42.00     |52,818    |119,703   |-2,003    |210,186.93  |          
2024-12-27|PK504   |7,950.00  |7,970.00  |7,998.00  |7,950.00  |7,988.00  |7,978.00  |38.00     |28.00     |553       |3,036     |-87       |2,205.97    |          
2024-12-27|PK505   |7,946.00  |7,950.00  |8,006.00  |7,948.00  |7,998.00  |7,986.00  |52.00     |40.00     |17,830    |39,772    |-740      |71,188.19   |          
2024-12-27|PK510   |8,376.00  |8,380.00  |8,436.00  |8,380.00  |8,408.00  |8,408.00  |32.00     |32.00     |251       |1,533     |135       |1,055.25    |          
2024-12-27|PK511   |8,340.00  |8,364.00  |8,390.00  |8,360.00  |8,360.00  |8,372.00  |20.00     |32.00     |30        |254       |-7        |125.56      |          
2024-12-27|PK512   |8,380.00  |8,394.00  |8,416.00  |8,394.00  |8,410.00  |8,410.00  |30.00     |30.00     |12        |51        |7         |50.46       |          
2024-12-30|PK501   |7,832.00  |7,830.00  |7,846.00  |7,790.00  |7,796.00  |7,812.00  |-36.00    |-20.00    |1,528     |6,218     |-1,317    |5,968.27    |          
2024-12-30|PK503   |7,960.00  |7,980.00  |7,980.00  |7,896.00  |7,906.00  |7,928.00  |-54.00    |-32.00    |53,422    |116,077   |-3,626    |211,776.55  |          
2024-12-30|PK504   |7,978.00  |7,966.00  |7,972.00  |7,924.00  |7,932.00  |7,950.00  |-46.00    |-28.00    |522       |2,949     |-87       |2,074.89    |          
2024-12-30|PK505   |7,986.00  |7,970.00  |7,990.00  |7,916.00  |7,920.00  |7,954.00  |-66.00    |-32.00    |13,886    |39,944    |172       |55,220.82   |          
2024-12-30|PK510   |8,408.00  |8,400.00  |8,402.00  |8,368.00  |8,376.00  |8,384.00  |-32.00    |-24.00    |85        |1,561     |28        |356.30      |          
2024-12-30|PK511   |8,372.00  |8,342.00  |8,344.00  |8,328.00  |8,334.00  |8,336.00  |-38.00    |-36.00    |40        |239       |-15       |166.71      |          
2024-12-30|PK512   |8,410.00  |8,372.00  |8,372.00  |8,364.00  |8,364.00  |8,366.00  |-46.00    |-44.00    |5         |52        |1         |20.91       |          
2024-12-31|PK501   |7,812.00  |7,802.00  |7,804.00  |7,650.00  |7,750.00  |7,756.00  |-62.00    |-56.00    |3,748     |4,171     |-2,047    |14,532.11   |          
2024-12-31|PK503   |7,928.00  |7,906.00  |7,946.00  |7,896.00  |7,928.00  |7,926.00  |0.00      |-2.00     |41,685    |111,977   |-4,100    |165,186.56  |          
2024-12-31|PK504   |7,950.00  |7,934.00  |7,988.00  |7,934.00  |7,954.00  |7,952.00  |4.00      |2.00      |844       |2,932     |-17       |3,355.36    |          
2024-12-31|PK505   |7,954.00  |7,926.00  |8,000.00  |7,920.00  |7,970.00  |7,962.00  |16.00     |8.00      |16,995    |42,297    |2,353     |67,656.90   |          
2024-12-31|PK510   |8,384.00  |8,370.00  |8,400.00  |8,370.00  |8,390.00  |8,390.00  |6.00      |6.00      |77        |1,584     |23        |322.99      |          
2024-12-31|PK511   |8,336.00  |8,332.00  |8,354.00  |8,332.00  |8,354.00  |8,346.00  |18.00     |10.00     |20        |234       |-5        |83.45       |          
2024-12-31|PK512   |8,366.00  |8,382.00  |8,384.00  |8,382.00  |8,384.00  |8,384.00  |18.00     |18.00     |4         |54        |2         |16.77       |          
