					郑州商品交易所期货历史行情下载(2024PF)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2024-01-02|PF401   |7,066.00  |7,084.00  |7,084.00  |7,084.00  |7,084.00  |7,084.00  |18.00     |18.00     |1         |657       |-1        |3.54        |7,220.00  
2024-01-02|PF402   |7,360.00  |7,318.00  |7,418.00  |7,318.00  |7,378.00  |7,380.00  |18.00     |20.00     |53,173    |139,118   |-2,790    |196,195.86  |          
2024-01-02|PF403   |7,386.00  |7,338.00  |7,450.00  |7,338.00  |7,408.00  |7,410.00  |22.00     |24.00     |46,360    |293,350   |6,754     |171,747.69  |          
2024-01-02|PF404   |7,382.00  |7,378.00  |7,468.00  |7,350.00  |7,424.00  |7,424.00  |42.00     |42.00     |1,914     |6,054     |1,181     |7,103.42    |          
2024-01-02|PF405   |7,400.00  |7,372.00  |7,482.00  |7,364.00  |7,434.00  |7,442.00  |34.00     |42.00     |7,150     |24,957    |628       |26,602.07   |          
2024-01-02|PF406   |7,416.00  |7,416.00  |7,512.00  |7,416.00  |7,440.00  |7,448.00  |24.00     |32.00     |142       |169       |25        |528.77      |          
2024-01-02|PF407   |7,394.00  |7,436.00  |7,500.00  |7,422.00  |7,422.00  |7,448.00  |28.00     |54.00     |12        |1,028     |-1        |44.68       |          
2024-01-02|PF408   |7,390.00  |7,472.00  |7,482.00  |7,400.00  |7,400.00  |7,418.00  |10.00     |28.00     |30        |2,104     |8         |111.28      |          
2024-01-02|PF409   |7,382.00  |7,454.00  |7,488.00  |7,408.00  |7,408.00  |7,438.00  |26.00     |56.00     |21        |739       |18        |78.10       |          
2024-01-02|PF410   |7,410.00  |7,470.00  |7,470.00  |7,470.00  |7,470.00  |7,470.00  |60.00     |60.00     |1         |723       |-1        |3.74        |          
2024-01-02|PF411   |7,428.00  |0.00      |0.00      |0.00      |0.00      |7,428.00  |0.00      |0.00      |0         |106       |0         |0.00        |          
2024-01-02|PF412   |7,472.00  |0.00      |0.00      |0.00      |0.00      |7,472.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-01-03|PF401   |7,084.00  |6,588.00  |6,968.00  |6,588.00  |6,966.00  |6,912.00  |-118.00   |-172.00   |56        |614       |-43       |193.54      |7,196.00  
2024-01-03|PF402   |7,380.00  |7,376.00  |7,400.00  |7,298.00  |7,314.00  |7,340.00  |-66.00    |-40.00    |68,391    |121,544   |-17,574   |250,951.19  |          
2024-01-03|PF403   |7,410.00  |7,408.00  |7,428.00  |7,330.00  |7,348.00  |7,370.00  |-62.00    |-40.00    |60,440    |291,833   |-1,517    |222,684.71  |          
2024-01-03|PF404   |7,424.00  |7,418.00  |7,450.00  |7,356.00  |7,376.00  |7,410.00  |-48.00    |-14.00    |1,956     |6,780     |726       |7,246.70    |          
2024-01-03|PF405   |7,442.00  |7,428.00  |7,460.00  |7,364.00  |7,386.00  |7,402.00  |-56.00    |-40.00    |8,596     |25,580    |623       |31,815.46   |          
2024-01-03|PF406   |7,448.00  |7,442.00  |7,476.00  |7,390.00  |7,410.00  |7,428.00  |-38.00    |-20.00    |203       |157       |-12       |753.90      |          
2024-01-03|PF407   |7,448.00  |7,440.00  |7,440.00  |7,392.00  |7,404.00  |7,418.00  |-44.00    |-30.00    |37        |1,000     |-28       |137.21      |          
2024-01-03|PF408   |7,418.00  |7,438.00  |7,438.00  |7,368.00  |7,368.00  |7,394.00  |-50.00    |-24.00    |638       |1,473     |-631      |2,358.82    |          
2024-01-03|PF409   |7,438.00  |7,436.00  |7,450.00  |7,360.00  |7,380.00  |7,394.00  |-58.00    |-44.00    |625       |136       |-603      |2,310.77    |          
2024-01-03|PF410   |7,470.00  |7,438.00  |7,438.00  |7,390.00  |7,390.00  |7,438.00  |-80.00    |-32.00    |103       |623       |-100      |383.02      |          
2024-01-03|PF411   |7,428.00  |7,418.00  |7,418.00  |7,418.00  |7,418.00  |7,418.00  |-10.00    |-10.00    |100       |6         |-100      |370.90      |          
2024-01-03|PF412   |7,472.00  |7,558.00  |7,558.00  |7,558.00  |7,558.00  |7,558.00  |86.00     |86.00     |1         |4         |1         |3.78        |          
2024-01-04|PF401   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |0.00      |0.00      |0         |614       |0         |0.00        |7,166.00  
2024-01-04|PF402   |7,340.00  |7,338.00  |7,396.00  |7,320.00  |7,346.00  |7,354.00  |6.00      |14.00     |45,656    |113,130   |-8,414    |167,876.17  |          
2024-01-04|PF403   |7,370.00  |7,356.00  |7,428.00  |7,350.00  |7,374.00  |7,388.00  |4.00      |18.00     |57,744    |294,642   |2,809     |213,290.38  |          
2024-01-04|PF404   |7,410.00  |7,374.00  |7,446.00  |7,374.00  |7,402.00  |7,400.00  |-8.00     |-10.00    |764       |6,808     |28        |2,826.61    |          
2024-01-04|PF405   |7,402.00  |7,408.00  |7,458.00  |7,382.00  |7,406.00  |7,418.00  |4.00      |16.00     |8,271     |25,887    |307       |30,676.36   |          
2024-01-04|PF406   |7,428.00  |7,444.00  |7,470.00  |7,412.00  |7,448.00  |7,436.00  |20.00     |8.00      |68        |171       |14        |252.80      |          
2024-01-04|PF407   |7,418.00  |7,450.00  |7,450.00  |7,414.00  |7,414.00  |7,430.00  |-4.00     |12.00     |7         |1,000     |0         |26.00       |          
2024-01-04|PF408   |7,394.00  |7,434.00  |7,452.00  |7,398.00  |7,402.00  |7,408.00  |8.00      |14.00     |50        |1,457     |-16       |185.18      |          
2024-01-04|PF409   |7,394.00  |7,432.00  |7,452.00  |7,396.00  |7,402.00  |7,428.00  |8.00      |34.00     |10        |136       |0         |37.13       |          
2024-01-04|PF410   |7,438.00  |7,436.00  |7,436.00  |7,436.00  |7,436.00  |7,436.00  |-2.00     |-2.00     |36        |605       |-18       |133.85      |          
2024-01-04|PF411   |7,418.00  |7,476.00  |7,476.00  |7,476.00  |7,476.00  |7,476.00  |58.00     |58.00     |2         |8         |2         |7.48        |          
2024-01-04|PF412   |7,558.00  |7,428.00  |7,488.00  |7,428.00  |7,488.00  |7,468.00  |-70.00    |-90.00    |3         |4         |0         |11.20       |          
2024-01-05|PF401   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |0.00      |0.00      |0         |614       |0         |0.00        |7,128.00  
2024-01-05|PF402   |7,354.00  |7,358.00  |7,394.00  |7,282.00  |7,368.00  |7,338.00  |14.00     |-16.00    |51,215    |94,969    |-18,161   |187,884.92  |          
2024-01-05|PF403   |7,388.00  |7,388.00  |7,426.00  |7,310.00  |7,392.00  |7,368.00  |4.00      |-20.00    |100,097   |302,367   |7,725     |368,708.22  |          
2024-01-05|PF404   |7,400.00  |7,406.00  |7,440.00  |7,336.00  |7,410.00  |7,386.00  |10.00     |-14.00    |874       |6,853     |45        |3,227.68    |          
2024-01-05|PF405   |7,418.00  |7,416.00  |7,458.00  |7,346.00  |7,424.00  |7,402.00  |6.00      |-16.00    |10,544    |27,580    |1,693     |39,017.06   |          
2024-01-05|PF406   |7,436.00  |7,448.00  |7,450.00  |7,378.00  |7,448.00  |7,430.00  |12.00     |-6.00     |61        |183       |12        |226.59      |          
2024-01-05|PF407   |7,430.00  |7,422.00  |7,434.00  |7,376.00  |7,434.00  |7,406.00  |4.00      |-24.00    |17        |997       |-3        |62.95       |          
2024-01-05|PF408   |7,408.00  |7,406.00  |7,412.00  |7,366.00  |7,412.00  |7,388.00  |4.00      |-20.00    |30        |1,451     |-6        |110.83      |          
2024-01-05|PF409   |7,428.00  |7,402.00  |7,446.00  |7,358.00  |7,414.00  |7,396.00  |-14.00    |-32.00    |95        |134       |-2        |351.28      |          
2024-01-05|PF410   |7,436.00  |7,434.00  |7,462.00  |7,394.00  |7,462.00  |7,418.00  |26.00     |-18.00    |11        |607       |2         |40.80       |          
2024-01-05|PF411   |7,476.00  |7,414.00  |7,414.00  |7,414.00  |7,414.00  |7,414.00  |-62.00    |-62.00    |1         |9         |1         |3.71        |          
2024-01-05|PF412   |7,468.00  |0.00      |0.00      |0.00      |0.00      |7,468.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-01-08|PF401   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |0.00      |0.00      |0         |614       |0         |0.00        |7,088.00  
2024-01-08|PF402   |7,338.00  |7,364.00  |7,458.00  |7,300.00  |7,326.00  |7,366.00  |-12.00    |28.00     |58,572    |71,795    |-23,174   |215,713.06  |          
2024-01-08|PF403   |7,368.00  |7,392.00  |7,490.00  |7,320.00  |7,350.00  |7,396.00  |-18.00    |28.00     |155,336   |298,060   |-4,307    |574,346.74  |          
2024-01-08|PF404   |7,386.00  |7,398.00  |7,510.00  |7,340.00  |7,366.00  |7,402.00  |-20.00    |16.00     |1,753     |6,322     |-531      |6,488.01    |          
2024-01-08|PF405   |7,402.00  |7,410.00  |7,510.00  |7,348.00  |7,368.00  |7,420.00  |-34.00    |18.00     |19,653    |26,149    |-1,431    |72,911.48   |          
2024-01-08|PF406   |7,430.00  |7,464.00  |7,510.00  |7,370.00  |7,382.00  |7,468.00  |-48.00    |38.00     |373       |306       |123       |1,392.79    |          
2024-01-08|PF407   |7,406.00  |7,444.00  |7,502.00  |7,370.00  |7,370.00  |7,450.00  |-36.00    |44.00     |36        |998       |1         |134.09      |          
2024-01-08|PF408   |7,388.00  |7,424.00  |7,470.00  |7,346.00  |7,346.00  |7,406.00  |-42.00    |18.00     |50        |1,450     |-1        |185.16      |          
2024-01-08|PF409   |7,396.00  |7,410.00  |7,472.00  |7,340.00  |7,340.00  |7,396.00  |-56.00    |0.00      |42        |130       |-4        |155.32      |          
2024-01-08|PF410   |7,418.00  |7,446.00  |7,448.00  |7,382.00  |7,382.00  |7,432.00  |-36.00    |14.00     |4         |608       |1         |14.86       |          
2024-01-08|PF411   |7,414.00  |7,444.00  |7,444.00  |7,336.00  |7,336.00  |7,390.00  |-78.00    |-24.00    |2         |8         |-1        |7.39        |          
2024-01-08|PF412   |7,468.00  |0.00      |0.00      |0.00      |0.00      |7,416.00  |-52.00    |-52.00    |0         |4         |0         |0.00        |          
2024-01-09|PF401   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |0.00      |0.00      |0         |614       |0         |0.00        |7,050.00  
2024-01-09|PF402   |7,366.00  |7,314.00  |7,316.00  |7,236.00  |7,240.00  |7,268.00  |-126.00   |-98.00    |47,136    |43,523    |-28,272   |171,286.66  |          
2024-01-09|PF403   |7,396.00  |7,340.00  |7,340.00  |7,250.00  |7,258.00  |7,284.00  |-138.00   |-112.00   |122,017   |273,903   |-24,157   |444,389.95  |          
2024-01-09|PF404   |7,402.00  |7,356.00  |7,358.00  |7,270.00  |7,276.00  |7,300.00  |-126.00   |-102.00   |3,166     |6,733     |411       |11,555.77   |          
2024-01-09|PF405   |7,420.00  |7,358.00  |7,360.00  |7,282.00  |7,288.00  |7,310.00  |-132.00   |-110.00   |12,470    |26,605    |456       |45,573.30   |          
2024-01-09|PF406   |7,468.00  |7,350.00  |7,368.00  |7,316.00  |7,330.00  |7,330.00  |-138.00   |-138.00   |367       |206       |-100      |1,344.89    |          
2024-01-09|PF407   |7,450.00  |7,346.00  |7,346.00  |7,294.00  |7,318.00  |7,312.00  |-132.00   |-138.00   |29        |992       |-6        |106.02      |          
2024-01-09|PF408   |7,406.00  |7,332.00  |7,332.00  |7,276.00  |7,284.00  |7,292.00  |-122.00   |-114.00   |41        |1,421     |-29       |149.47      |          
2024-01-09|PF409   |7,396.00  |7,320.00  |7,338.00  |7,268.00  |7,280.00  |7,286.00  |-116.00   |-110.00   |70        |105       |-25       |254.96      |          
2024-01-09|PF410   |7,432.00  |7,314.00  |7,330.00  |7,314.00  |7,330.00  |7,318.00  |-102.00   |-114.00   |6         |608       |0         |21.95       |          
2024-01-09|PF411   |7,390.00  |7,322.00  |7,322.00  |7,296.00  |7,296.00  |7,310.00  |-94.00    |-80.00    |2         |9         |1         |7.31        |          
2024-01-09|PF412   |7,416.00  |0.00      |0.00      |0.00      |0.00      |7,416.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-01-10|PF401   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |0.00      |0.00      |0         |614       |0         |0.00        |7,014.00  
2024-01-10|PF402   |7,268.00  |7,280.00  |7,304.00  |7,240.00  |7,248.00  |7,272.00  |-20.00    |4.00      |22,416    |36,320    |-7,203    |81,493.83   |          
2024-01-10|PF403   |7,284.00  |7,298.00  |7,320.00  |7,254.00  |7,268.00  |7,288.00  |-16.00    |4.00      |115,663   |245,971   |-27,932   |421,443.54  |          
2024-01-10|PF404   |7,300.00  |7,312.00  |7,334.00  |7,274.00  |7,278.00  |7,304.00  |-22.00    |4.00      |10,068    |6,835     |102       |36,760.81   |          
2024-01-10|PF405   |7,310.00  |7,322.00  |7,344.00  |7,288.00  |7,296.00  |7,314.00  |-14.00    |4.00      |14,894    |26,259    |-346      |54,463.56   |          
2024-01-10|PF406   |7,330.00  |7,374.00  |7,384.00  |7,334.00  |7,334.00  |7,362.00  |4.00      |32.00     |98        |208       |2         |360.73      |          
2024-01-10|PF407   |7,312.00  |7,304.00  |7,352.00  |7,304.00  |7,318.00  |7,332.00  |6.00      |20.00     |7         |993       |1         |25.66       |          
2024-01-10|PF408   |7,292.00  |7,280.00  |7,330.00  |7,280.00  |7,300.00  |7,310.00  |8.00      |18.00     |23        |1,409     |-12       |84.06       |          
2024-01-10|PF409   |7,286.00  |7,278.00  |7,328.00  |7,276.00  |7,276.00  |7,298.00  |-10.00    |12.00     |42        |100       |-5        |153.23      |          
2024-01-10|PF410   |7,318.00  |7,362.00  |7,362.00  |7,362.00  |7,362.00  |7,362.00  |44.00     |44.00     |1         |607       |-1        |3.68        |          
2024-01-10|PF411   |7,310.00  |0.00      |0.00      |0.00      |0.00      |7,310.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-01-10|PF412   |7,416.00  |7,304.00  |7,316.00  |7,304.00  |7,316.00  |7,308.00  |-100.00   |-108.00   |3         |3         |-1        |10.96       |          
2024-01-11|PF401   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,886.00  |-26.00    |-26.00    |0         |614       |0         |0.00        |6,976.00  
2024-01-11|PF402   |7,272.00  |7,248.00  |7,272.00  |7,216.00  |7,248.00  |7,244.00  |-24.00    |-28.00    |17,901    |31,292    |-5,028    |64,853.76   |          
2024-01-11|PF403   |7,288.00  |7,270.00  |7,288.00  |7,230.00  |7,268.00  |7,260.00  |-20.00    |-28.00    |90,675    |232,223   |-13,748   |329,142.67  |          
2024-01-11|PF404   |7,304.00  |7,288.00  |7,300.00  |7,248.00  |7,278.00  |7,276.00  |-26.00    |-28.00    |3,930     |7,039     |204       |14,296.19   |          
2024-01-11|PF405   |7,314.00  |7,310.00  |7,316.00  |7,260.00  |7,296.00  |7,288.00  |-18.00    |-26.00    |9,382     |25,974    |-285      |34,182.25   |          
2024-01-11|PF406   |7,362.00  |7,346.00  |7,348.00  |7,306.00  |7,334.00  |7,328.00  |-28.00    |-34.00    |25        |206       |-2        |91.60       |          
2024-01-11|PF407   |7,332.00  |7,306.00  |7,318.00  |7,292.00  |7,318.00  |7,306.00  |-14.00    |-26.00    |6         |991       |-2        |21.92       |          
2024-01-11|PF408   |7,310.00  |7,310.00  |7,310.00  |7,276.00  |7,288.00  |7,300.00  |-22.00    |-10.00    |540       |1,938     |529       |1,970.93    |          
2024-01-11|PF409   |7,298.00  |7,298.00  |7,318.00  |7,258.00  |7,278.00  |7,284.00  |-20.00    |-14.00    |549       |631       |531       |1,999.14    |          
2024-01-11|PF410   |7,362.00  |7,332.00  |7,332.00  |7,332.00  |7,332.00  |7,332.00  |-30.00    |-30.00    |1         |608       |1         |3.67        |          
2024-01-11|PF411   |7,310.00  |7,334.00  |7,334.00  |7,334.00  |7,334.00  |7,334.00  |24.00     |24.00     |1         |9         |0         |3.67        |          
2024-01-11|PF412   |7,308.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |-8.00     |-8.00     |1         |2         |-1        |3.65        |          
2024-01-12|PF401   |6,886.00  |0.00      |0.00      |0.00      |0.00      |6,934.00  |48.00     |48.00     |0         |614       |0         |0.00        |6,944.00  
2024-01-12|PF402   |7,244.00  |7,268.00  |7,326.00  |7,250.00  |7,296.00  |7,292.00  |52.00     |48.00     |11,454    |27,006    |-4,286    |41,756.19   |          
2024-01-12|PF403   |7,260.00  |7,282.00  |7,344.00  |7,270.00  |7,318.00  |7,310.00  |58.00     |50.00     |86,469    |213,348   |-18,875   |315,996.87  |          
2024-01-12|PF404   |7,276.00  |7,300.00  |7,356.00  |7,288.00  |7,332.00  |7,330.00  |56.00     |54.00     |7,207     |6,674     |-365      |26,413.92   |          
2024-01-12|PF405   |7,288.00  |7,310.00  |7,368.00  |7,300.00  |7,342.00  |7,338.00  |54.00     |50.00     |10,624    |26,915    |941       |38,974.49   |          
2024-01-12|PF406   |7,328.00  |7,368.00  |7,412.00  |7,352.00  |7,388.00  |7,382.00  |60.00     |54.00     |63        |200       |-6        |232.51      |          
2024-01-12|PF407   |7,306.00  |7,340.00  |7,374.00  |7,340.00  |7,374.00  |7,354.00  |68.00     |48.00     |5         |990       |-1        |18.38       |          
2024-01-12|PF408   |7,300.00  |7,320.00  |7,356.00  |7,306.00  |7,348.00  |7,344.00  |48.00     |44.00     |46        |1,971     |33        |168.91      |          
2024-01-12|PF409   |7,284.00  |7,312.00  |7,360.00  |7,312.00  |7,340.00  |7,340.00  |56.00     |56.00     |57        |664       |33        |209.15      |          
2024-01-12|PF410   |7,332.00  |7,386.00  |7,386.00  |7,386.00  |7,386.00  |7,386.00  |54.00     |54.00     |1         |608       |0         |3.69        |          
2024-01-12|PF411   |7,334.00  |7,364.00  |7,374.00  |7,364.00  |7,374.00  |7,370.00  |40.00     |36.00     |2         |8         |-1        |7.37        |          
2024-01-12|PF412   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-15|PF401   |6,934.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |10.00     |10.00     |528       |0         |-614      |1,833.22    |6,932.00  
2024-01-15|PF402   |7,292.00  |7,318.00  |7,336.00  |7,258.00  |7,318.00  |7,310.00  |26.00     |18.00     |10,329    |23,222    |-3,784    |37,749.38   |          
2024-01-15|PF403   |7,310.00  |7,344.00  |7,350.00  |7,274.00  |7,334.00  |7,320.00  |24.00     |10.00     |95,456    |199,797   |-13,551   |349,355.94  |          
2024-01-15|PF404   |7,330.00  |7,352.00  |7,366.00  |7,294.00  |7,348.00  |7,338.00  |18.00     |8.00      |3,818     |6,892     |218       |14,007.99   |          
2024-01-15|PF405   |7,338.00  |7,354.00  |7,374.00  |7,304.00  |7,352.00  |7,348.00  |14.00     |10.00     |15,958    |28,661    |1,746     |58,633.30   |          
2024-01-15|PF406   |7,382.00  |7,408.00  |7,410.00  |7,344.00  |7,398.00  |7,376.00  |16.00     |-6.00     |102       |234       |34        |376.15      |          
2024-01-15|PF407   |7,354.00  |7,354.00  |7,382.00  |7,330.00  |7,374.00  |7,356.00  |20.00     |2.00      |245       |774       |-216      |900.93      |          
2024-01-15|PF408   |7,344.00  |7,360.00  |7,376.00  |7,346.00  |7,346.00  |7,362.00  |2.00      |18.00     |4         |1,971     |0         |14.72       |          
2024-01-15|PF409   |7,340.00  |7,354.00  |7,360.00  |7,294.00  |7,334.00  |7,332.00  |-6.00     |-8.00     |40        |660       |-4        |146.63      |          
2024-01-15|PF410   |7,386.00  |0.00      |0.00      |0.00      |0.00      |7,386.00  |0.00      |0.00      |0         |608       |0         |0.00        |          
2024-01-15|PF411   |7,370.00  |7,346.00  |7,386.00  |7,346.00  |7,386.00  |7,366.00  |16.00     |-4.00     |2         |8         |0         |7.37        |          
2024-01-15|PF412   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-16|PF402   |7,310.00  |7,308.00  |7,412.00  |7,296.00  |7,396.00  |7,362.00  |86.00     |52.00     |9,278     |19,534    |-3,688    |34,151.13   |          
2024-01-16|PF403   |7,320.00  |7,328.00  |7,436.00  |7,310.00  |7,422.00  |7,396.00  |102.00    |76.00     |121,960   |195,781   |-4,016    |450,987.77  |          
2024-01-16|PF404   |7,338.00  |7,330.00  |7,438.00  |7,330.00  |7,418.00  |7,414.00  |80.00     |76.00     |7,980     |5,566     |-1,326    |29,576.48   |          
2024-01-16|PF405   |7,348.00  |7,338.00  |7,430.00  |7,330.00  |7,416.00  |7,402.00  |68.00     |54.00     |24,301    |31,655    |2,994     |89,926.17   |          
2024-01-16|PF406   |7,376.00  |7,378.00  |7,456.00  |7,378.00  |7,412.00  |7,436.00  |36.00     |60.00     |189       |296       |62        |702.64      |          
2024-01-16|PF407   |7,356.00  |7,392.00  |7,438.00  |7,388.00  |7,406.00  |7,414.00  |50.00     |58.00     |35        |764       |-10       |129.75      |          
2024-01-16|PF408   |7,362.00  |7,338.00  |7,426.00  |7,338.00  |7,408.00  |7,402.00  |46.00     |40.00     |41        |1,962     |-9        |151.71      |          
2024-01-16|PF409   |7,332.00  |7,342.00  |7,412.00  |7,342.00  |7,394.00  |7,390.00  |62.00     |58.00     |18        |658       |-2        |66.51       |          
2024-01-16|PF410   |7,386.00  |0.00      |0.00      |0.00      |0.00      |7,420.00  |34.00     |34.00     |0         |608       |0         |0.00        |          
2024-01-16|PF411   |7,366.00  |7,404.00  |7,404.00  |7,404.00  |7,404.00  |7,404.00  |38.00     |38.00     |1         |8         |0         |3.70        |          
2024-01-16|PF412   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,348.00  |48.00     |48.00     |0         |2         |0         |0.00        |          
2024-01-16|PF501   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-17|PF402   |7,362.00  |7,400.00  |7,414.00  |7,370.00  |7,408.00  |7,396.00  |46.00     |34.00     |3,385     |18,299    |-1,235    |12,515.51   |          
2024-01-17|PF403   |7,396.00  |7,424.00  |7,440.00  |7,392.00  |7,434.00  |7,418.00  |38.00     |22.00     |85,453    |187,172   |-8,609    |316,959.97  |          
2024-01-17|PF404   |7,414.00  |7,430.00  |7,440.00  |7,396.00  |7,434.00  |7,422.00  |20.00     |8.00      |2,936     |6,043     |477       |10,893.55   |          
2024-01-17|PF405   |7,402.00  |7,420.00  |7,424.00  |7,384.00  |7,416.00  |7,408.00  |14.00     |6.00      |11,964    |33,960    |2,305     |44,308.63   |          
2024-01-17|PF406   |7,436.00  |7,436.00  |7,436.00  |7,402.00  |7,428.00  |7,422.00  |-8.00     |-14.00    |21        |296       |0         |77.93       |          
2024-01-17|PF407   |7,414.00  |7,382.00  |7,382.00  |7,382.00  |7,382.00  |7,382.00  |-32.00    |-32.00    |2         |766       |2         |7.38        |          
2024-01-17|PF408   |7,402.00  |0.00      |0.00      |0.00      |0.00      |7,402.00  |0.00      |0.00      |0         |1,962     |0         |0.00        |          
2024-01-17|PF409   |7,390.00  |7,392.00  |7,392.00  |7,378.00  |7,378.00  |7,386.00  |-12.00    |-4.00     |9         |659       |1         |33.23       |          
2024-01-17|PF410   |7,420.00  |0.00      |0.00      |0.00      |0.00      |7,420.00  |0.00      |0.00      |0         |608       |0         |0.00        |          
2024-01-17|PF411   |7,404.00  |0.00      |0.00      |0.00      |0.00      |7,404.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-01-17|PF412   |7,348.00  |7,406.00  |7,406.00  |7,406.00  |7,406.00  |7,406.00  |58.00     |58.00     |1         |3         |1         |3.70        |          
2024-01-17|PF501   |7,300.00  |7,426.00  |7,426.00  |7,426.00  |7,426.00  |7,426.00  |126.00    |126.00    |1         |1         |1         |3.71        |          
2024-01-18|PF402   |7,396.00  |7,408.00  |7,478.00  |7,382.00  |7,454.00  |7,442.00  |58.00     |46.00     |4,839     |16,973    |-1,326    |18,004.87   |          
2024-01-18|PF403   |7,418.00  |7,428.00  |7,506.00  |7,402.00  |7,480.00  |7,466.00  |62.00     |48.00     |132,026   |192,102   |4,930     |492,836.48  |          
2024-01-18|PF404   |7,422.00  |7,414.00  |7,500.00  |7,406.00  |7,468.00  |7,464.00  |46.00     |42.00     |3,911     |6,343     |300       |14,596.31   |          
2024-01-18|PF405   |7,408.00  |7,410.00  |7,476.00  |7,390.00  |7,454.00  |7,440.00  |46.00     |32.00     |24,643    |36,869    |2,909     |91,668.78   |          
2024-01-18|PF406   |7,422.00  |7,406.00  |7,480.00  |7,406.00  |7,452.00  |7,464.00  |30.00     |42.00     |211       |373       |77        |787.35      |          
2024-01-18|PF407   |7,382.00  |7,380.00  |7,454.00  |7,380.00  |7,430.00  |7,430.00  |48.00     |48.00     |22        |778       |12        |81.72       |          
2024-01-18|PF408   |7,402.00  |7,370.00  |7,440.00  |7,370.00  |7,390.00  |7,416.00  |-12.00    |14.00     |7         |1,965     |3         |25.96       |          
2024-01-18|PF409   |7,386.00  |7,412.00  |7,426.00  |7,384.00  |7,410.00  |7,408.00  |24.00     |22.00     |21        |658       |-1        |77.78       |          
2024-01-18|PF410   |7,420.00  |0.00      |0.00      |0.00      |0.00      |7,434.00  |14.00     |14.00     |0         |608       |0         |0.00        |          
2024-01-18|PF411   |7,404.00  |0.00      |0.00      |0.00      |0.00      |7,404.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-01-18|PF412   |7,406.00  |0.00      |0.00      |0.00      |0.00      |7,406.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-01-18|PF501   |7,426.00  |7,382.00  |7,382.00  |7,374.00  |7,374.00  |7,380.00  |-52.00    |-46.00    |3         |2         |1         |11.07       |          
2024-01-19|PF402   |7,442.00  |7,448.00  |7,492.00  |7,436.00  |7,470.00  |7,466.00  |28.00     |24.00     |2,867     |15,486    |-1,487    |10,700.49   |          
2024-01-19|PF403   |7,466.00  |7,472.00  |7,518.00  |7,460.00  |7,490.00  |7,484.00  |24.00     |18.00     |87,192    |191,394   |-708      |326,286.37  |          
2024-01-19|PF404   |7,464.00  |7,458.00  |7,506.00  |7,452.00  |7,486.00  |7,478.00  |22.00     |14.00     |6,405     |5,296     |-1,047    |23,943.56   |          
2024-01-19|PF405   |7,440.00  |7,454.00  |7,482.00  |7,434.00  |7,472.00  |7,462.00  |32.00     |22.00     |19,839    |40,696    |3,827     |74,007.63   |          
2024-01-19|PF406   |7,464.00  |7,450.00  |7,482.00  |7,442.00  |7,482.00  |7,466.00  |18.00     |2.00      |69        |390       |17        |257.56      |          
2024-01-19|PF407   |7,430.00  |7,438.00  |7,438.00  |7,438.00  |7,438.00  |7,438.00  |8.00      |8.00      |2         |779       |1         |7.44        |          
2024-01-19|PF408   |7,416.00  |7,430.00  |7,430.00  |7,430.00  |7,430.00  |7,430.00  |14.00     |14.00     |2         |1,965     |0         |7.43        |          
2024-01-19|PF409   |7,408.00  |7,384.00  |7,444.00  |7,384.00  |7,444.00  |7,424.00  |36.00     |16.00     |14        |655       |-3        |51.96       |          
2024-01-19|PF410   |7,434.00  |7,460.00  |7,460.00  |7,460.00  |7,460.00  |7,460.00  |26.00     |26.00     |1         |608       |0         |3.73        |          
2024-01-19|PF411   |7,404.00  |7,412.00  |7,412.00  |7,412.00  |7,412.00  |7,412.00  |8.00      |8.00      |1         |8         |0         |3.71        |          
2024-01-19|PF412   |7,406.00  |7,362.00  |7,362.00  |7,362.00  |7,362.00  |7,362.00  |-44.00    |-44.00    |1         |4         |1         |3.68        |          
2024-01-19|PF501   |7,380.00  |7,444.00  |7,444.00  |7,444.00  |7,444.00  |7,444.00  |64.00     |64.00     |1         |2         |0         |3.72        |          
2024-01-22|PF402   |7,466.00  |7,472.00  |7,508.00  |7,444.00  |7,482.00  |7,480.00  |16.00     |14.00     |3,425     |13,832    |-1,654    |12,809.36   |          
2024-01-22|PF403   |7,484.00  |7,490.00  |7,526.00  |7,460.00  |7,510.00  |7,500.00  |26.00     |16.00     |97,772    |184,428   |-6,966    |366,630.35  |          
2024-01-22|PF404   |7,478.00  |7,484.00  |7,524.00  |7,460.00  |7,518.00  |7,502.00  |40.00     |24.00     |2,494     |5,036     |-260      |9,354.86    |          
2024-01-22|PF405   |7,462.00  |7,456.00  |7,512.00  |7,450.00  |7,498.00  |7,490.00  |36.00     |28.00     |22,442    |43,032    |2,336     |84,036.07   |          
2024-01-22|PF406   |7,466.00  |7,474.00  |7,512.00  |7,458.00  |7,494.00  |7,496.00  |28.00     |30.00     |223       |491       |101       |835.77      |          
2024-01-22|PF407   |7,438.00  |7,462.00  |7,484.00  |7,454.00  |7,454.00  |7,468.00  |16.00     |30.00     |17        |788       |9         |63.47       |          
2024-01-22|PF408   |7,430.00  |7,456.00  |7,480.00  |7,448.00  |7,480.00  |7,462.00  |50.00     |32.00     |7         |1,965     |0         |26.12       |          
2024-01-22|PF409   |7,424.00  |7,444.00  |7,476.00  |7,438.00  |7,438.00  |7,462.00  |14.00     |38.00     |11        |652       |-3        |41.04       |          
2024-01-22|PF410   |7,460.00  |7,510.00  |7,510.00  |7,510.00  |7,510.00  |7,510.00  |50.00     |50.00     |2         |608       |0         |7.51        |          
2024-01-22|PF411   |7,412.00  |7,470.00  |7,500.00  |7,470.00  |7,480.00  |7,484.00  |68.00     |72.00     |6         |10        |2         |22.45       |          
2024-01-22|PF412   |7,362.00  |7,446.00  |7,446.00  |7,446.00  |7,446.00  |7,446.00  |84.00     |84.00     |1         |4         |0         |3.72        |          
2024-01-22|PF501   |7,444.00  |7,374.00  |7,440.00  |7,374.00  |7,440.00  |7,408.00  |-4.00     |-36.00    |2         |2         |0         |7.41        |          
2024-01-23|PF402   |7,480.00  |7,492.00  |7,504.00  |7,446.00  |7,492.00  |7,482.00  |12.00     |2.00      |1,886     |12,930    |-902      |7,054.33    |          
2024-01-23|PF403   |7,500.00  |7,508.00  |7,526.00  |7,470.00  |7,518.00  |7,500.00  |18.00     |0.00      |70,514    |179,149   |-5,279    |264,407.39  |          
2024-01-23|PF404   |7,502.00  |7,502.00  |7,532.00  |7,478.00  |7,522.00  |7,510.00  |20.00     |8.00      |3,137     |5,152     |116       |11,777.63   |          
2024-01-23|PF405   |7,490.00  |7,506.00  |7,528.00  |7,472.00  |7,514.00  |7,502.00  |24.00     |12.00     |19,895    |45,840    |2,808     |74,627.92   |          
2024-01-23|PF406   |7,496.00  |7,494.00  |7,530.00  |7,484.00  |7,508.00  |7,516.00  |12.00     |20.00     |264       |573       |82        |991.92      |          
2024-01-23|PF407   |7,468.00  |7,458.00  |7,490.00  |7,456.00  |7,484.00  |7,478.00  |16.00     |10.00     |42        |808       |20        |157.04      |          
2024-01-23|PF408   |7,462.00  |7,446.00  |7,482.00  |7,446.00  |7,482.00  |7,460.00  |20.00     |-2.00     |4         |1,964     |-1        |14.92       |          
2024-01-23|PF409   |7,462.00  |7,444.00  |7,474.00  |7,444.00  |7,474.00  |7,458.00  |12.00     |-4.00     |11        |649       |-3        |41.02       |          
2024-01-23|PF410   |7,510.00  |0.00      |0.00      |0.00      |0.00      |7,510.00  |0.00      |0.00      |0         |608       |0         |0.00        |          
2024-01-23|PF411   |7,484.00  |7,476.00  |7,476.00  |7,476.00  |7,476.00  |7,476.00  |-8.00     |-8.00     |1         |9         |-1        |3.74        |          
2024-01-23|PF412   |7,446.00  |0.00      |0.00      |0.00      |0.00      |7,446.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-01-23|PF501   |7,408.00  |0.00      |0.00      |0.00      |0.00      |7,408.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-24|PF402   |7,482.00  |7,480.00  |7,564.00  |7,474.00  |7,558.00  |7,494.00  |76.00     |12.00     |2,553     |10,866    |-2,064    |9,566.32    |          
2024-01-24|PF403   |7,500.00  |7,506.00  |7,588.00  |7,492.00  |7,574.00  |7,534.00  |74.00     |34.00     |84,838    |180,409   |1,260     |319,582.12  |          
2024-01-24|PF404   |7,510.00  |7,512.00  |7,598.00  |7,504.00  |7,594.00  |7,550.00  |84.00     |40.00     |4,731     |5,951     |799       |17,858.29   |          
2024-01-24|PF405   |7,502.00  |7,510.00  |7,590.00  |7,496.00  |7,580.00  |7,542.00  |78.00     |40.00     |31,003    |57,106    |11,266    |116,906.92  |          
2024-01-24|PF406   |7,516.00  |7,512.00  |7,594.00  |7,512.00  |7,592.00  |7,572.00  |76.00     |56.00     |73        |594       |21        |276.36      |          
2024-01-24|PF407   |7,478.00  |7,470.00  |7,548.00  |7,470.00  |7,548.00  |7,502.00  |70.00     |24.00     |4         |808       |0         |15.00       |          
2024-01-24|PF408   |7,460.00  |0.00      |0.00      |0.00      |0.00      |7,530.00  |70.00     |70.00     |0         |1,964     |0         |0.00        |          
2024-01-24|PF409   |7,458.00  |7,464.00  |7,498.00  |7,464.00  |7,498.00  |7,482.00  |40.00     |24.00     |8         |648       |-1        |29.93       |          
2024-01-24|PF410   |7,510.00  |7,530.00  |7,530.00  |7,530.00  |7,530.00  |7,530.00  |20.00     |20.00     |1         |607       |-1        |3.77        |          
2024-01-24|PF411   |7,476.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |44.00     |44.00     |0         |9         |0         |0.00        |          
2024-01-24|PF412   |7,446.00  |0.00      |0.00      |0.00      |0.00      |7,484.00  |38.00     |38.00     |0         |4         |0         |0.00        |          
2024-01-24|PF501   |7,408.00  |0.00      |0.00      |0.00      |0.00      |7,408.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-25|PF402   |7,494.00  |7,550.00  |7,602.00  |7,520.00  |7,520.00  |7,562.00  |26.00     |68.00     |1,115     |10,911    |45        |4,215.91    |          
2024-01-25|PF403   |7,534.00  |7,580.00  |7,632.00  |7,540.00  |7,544.00  |7,578.00  |10.00     |44.00     |102,492   |173,347   |-7,062    |388,265.39  |          
2024-01-25|PF404   |7,550.00  |7,596.00  |7,638.00  |7,556.00  |7,562.00  |7,586.00  |12.00     |36.00     |7,446     |8,396     |2,445     |28,243.32   |          
2024-01-25|PF405   |7,542.00  |7,592.00  |7,626.00  |7,552.00  |7,554.00  |7,586.00  |12.00     |44.00     |29,127    |59,575    |2,469     |110,458.98  |          
2024-01-25|PF406   |7,572.00  |7,596.00  |7,616.00  |7,550.00  |7,572.00  |7,584.00  |0.00      |12.00     |92        |621       |27        |348.83      |          
2024-01-25|PF407   |7,502.00  |7,510.00  |7,658.00  |7,510.00  |7,538.00  |7,544.00  |36.00     |42.00     |44        |813       |5         |165.95      |          
2024-01-25|PF408   |7,530.00  |7,526.00  |7,560.00  |7,512.00  |7,560.00  |7,534.00  |30.00     |4.00      |14        |1,968     |4         |52.73       |          
2024-01-25|PF409   |7,482.00  |7,506.00  |7,640.00  |7,486.00  |7,520.00  |7,514.00  |38.00     |32.00     |42        |661       |13        |157.77      |          
2024-01-25|PF410   |7,530.00  |0.00      |0.00      |0.00      |0.00      |7,530.00  |0.00      |0.00      |0         |607       |0         |0.00        |          
2024-01-25|PF411   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-01-25|PF412   |7,484.00  |7,488.00  |7,488.00  |7,488.00  |7,488.00  |7,488.00  |4.00      |4.00      |1         |3         |-1        |3.74        |          
2024-01-25|PF501   |7,408.00  |0.00      |0.00      |0.00      |0.00      |7,408.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-26|PF402   |7,562.00  |7,530.00  |7,600.00  |7,514.00  |7,550.00  |7,570.00  |-12.00    |8.00      |1,370     |10,562    |-349      |5,185.47    |          
2024-01-26|PF403   |7,578.00  |7,550.00  |7,638.00  |7,538.00  |7,578.00  |7,592.00  |0.00      |14.00     |89,820    |174,088   |741       |340,900.11  |          
2024-01-26|PF404   |7,586.00  |7,564.00  |7,648.00  |7,552.00  |7,594.00  |7,608.00  |8.00      |22.00     |4,723     |9,090     |694       |17,963.12   |          
2024-01-26|PF405   |7,586.00  |7,550.00  |7,636.00  |7,550.00  |7,590.00  |7,598.00  |4.00      |12.00     |28,708    |65,364    |5,789     |109,047.38  |          
2024-01-26|PF406   |7,584.00  |7,586.00  |7,636.00  |7,582.00  |7,584.00  |7,602.00  |0.00      |18.00     |225       |723       |102       |855.12      |          
2024-01-26|PF407   |7,544.00  |7,544.00  |7,570.00  |7,544.00  |7,554.00  |7,560.00  |10.00     |16.00     |16        |819       |6         |60.47       |          
2024-01-26|PF408   |7,534.00  |7,532.00  |7,544.00  |7,532.00  |7,536.00  |7,538.00  |2.00      |4.00      |3         |1,967     |-1        |11.31       |          
2024-01-26|PF409   |7,514.00  |7,526.00  |7,550.00  |7,526.00  |7,536.00  |7,536.00  |22.00     |22.00     |5         |663       |2         |18.84       |          
2024-01-26|PF410   |7,530.00  |0.00      |0.00      |0.00      |0.00      |7,568.00  |38.00     |38.00     |0         |607       |0         |0.00        |          
2024-01-26|PF411   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,542.00  |22.00     |22.00     |0         |9         |0         |0.00        |          
2024-01-26|PF412   |7,488.00  |0.00      |0.00      |0.00      |0.00      |7,500.00  |12.00     |12.00     |0         |3         |0         |0.00        |          
2024-01-26|PF501   |7,408.00  |0.00      |0.00      |0.00      |0.00      |7,420.00  |12.00     |12.00     |0         |2         |0         |0.00        |          
2024-01-29|PF402   |7,570.00  |7,532.00  |7,590.00  |7,522.00  |7,532.00  |7,554.00  |-38.00    |-16.00    |1,584     |9,447     |-1,115    |5,981.89    |          
2024-01-29|PF403   |7,592.00  |7,570.00  |7,618.00  |7,544.00  |7,558.00  |7,578.00  |-34.00    |-14.00    |94,958    |156,175   |-17,913   |359,809.70  |          
2024-01-29|PF404   |7,608.00  |7,576.00  |7,628.00  |7,560.00  |7,580.00  |7,594.00  |-28.00    |-14.00    |5,646     |10,230    |1,140     |21,433.64   |          
2024-01-29|PF405   |7,598.00  |7,580.00  |7,618.00  |7,552.00  |7,588.00  |7,592.00  |-10.00    |-6.00     |38,571    |71,766    |6,402     |146,404.58  |          
2024-01-29|PF406   |7,602.00  |7,578.00  |7,618.00  |7,566.00  |7,598.00  |7,590.00  |-4.00     |-12.00    |119       |739       |16        |451.59      |          
2024-01-29|PF407   |7,560.00  |7,524.00  |7,578.00  |7,524.00  |7,550.00  |7,558.00  |-10.00    |-2.00     |16        |822       |3         |60.46       |          
2024-01-29|PF408   |7,538.00  |7,516.00  |7,570.00  |7,516.00  |7,552.00  |7,548.00  |14.00     |10.00     |15        |1,976     |9         |56.60       |          
2024-01-29|PF409   |7,536.00  |7,516.00  |7,558.00  |7,514.00  |7,546.00  |7,542.00  |10.00     |6.00      |18        |676       |13        |67.88       |          
2024-01-29|PF410   |7,568.00  |0.00      |0.00      |0.00      |0.00      |7,568.00  |0.00      |0.00      |0         |607       |0         |0.00        |          
2024-01-29|PF411   |7,542.00  |0.00      |0.00      |0.00      |0.00      |7,542.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-01-29|PF412   |7,500.00  |0.00      |0.00      |0.00      |0.00      |7,500.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-01-29|PF501   |7,420.00  |0.00      |0.00      |0.00      |0.00      |7,442.00  |22.00     |22.00     |0         |2         |0         |0.00        |          
2024-01-30|PF402   |7,554.00  |7,536.00  |7,542.00  |7,478.00  |7,518.00  |7,516.00  |-36.00    |-38.00    |6,067     |8,425     |-1,022    |22,799.09   |          
2024-01-30|PF403   |7,578.00  |7,568.00  |7,572.00  |7,518.00  |7,540.00  |7,540.00  |-38.00    |-38.00    |85,026    |138,426   |-17,749   |320,562.49  |          
2024-01-30|PF404   |7,594.00  |7,572.00  |7,586.00  |7,536.00  |7,560.00  |7,558.00  |-34.00    |-36.00    |5,889     |11,415    |1,185     |22,250.57   |          
2024-01-30|PF405   |7,592.00  |7,588.00  |7,596.00  |7,544.00  |7,570.00  |7,570.00  |-22.00    |-22.00    |28,492    |77,855    |6,089     |107,825.24  |          
2024-01-30|PF406   |7,590.00  |7,574.00  |7,608.00  |7,562.00  |7,580.00  |7,582.00  |-10.00    |-8.00     |73        |775       |36        |276.74      |          
2024-01-30|PF407   |7,558.00  |7,550.00  |7,550.00  |7,524.00  |7,542.00  |7,534.00  |-16.00    |-24.00    |18        |825       |3         |67.80       |          
2024-01-30|PF408   |7,548.00  |7,514.00  |7,518.00  |7,502.00  |7,518.00  |7,508.00  |-30.00    |-40.00    |10        |1,982     |6         |37.54       |          
2024-01-30|PF409   |7,542.00  |7,520.00  |7,526.00  |7,520.00  |7,526.00  |7,524.00  |-16.00    |-18.00    |2         |674       |-2        |7.52        |          
2024-01-30|PF410   |7,568.00  |7,552.00  |7,596.00  |7,552.00  |7,596.00  |7,582.00  |28.00     |14.00     |3         |609       |2         |11.37       |          
2024-01-30|PF411   |7,542.00  |0.00      |0.00      |0.00      |0.00      |7,542.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-01-30|PF412   |7,500.00  |0.00      |0.00      |0.00      |0.00      |7,500.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-01-30|PF501   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,442.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-31|PF402   |7,516.00  |7,516.00  |7,538.00  |7,456.00  |7,502.00  |7,496.00  |-14.00    |-20.00    |1,978     |7,849     |-576      |7,413.04    |          
2024-01-31|PF403   |7,540.00  |7,532.00  |7,566.00  |7,484.00  |7,524.00  |7,524.00  |-16.00    |-16.00    |91,828    |123,827   |-14,599   |345,455.20  |          
2024-01-31|PF404   |7,558.00  |7,556.00  |7,580.00  |7,504.00  |7,544.00  |7,542.00  |-14.00    |-16.00    |5,521     |11,281    |-134      |20,820.11   |          
2024-01-31|PF405   |7,570.00  |7,550.00  |7,586.00  |7,512.00  |7,548.00  |7,548.00  |-22.00    |-22.00    |39,630    |79,826    |1,971     |149,559.39  |          
2024-01-31|PF406   |7,582.00  |7,592.00  |7,598.00  |7,528.00  |7,562.00  |7,554.00  |-20.00    |-28.00    |42        |796       |21        |158.62      |          
2024-01-31|PF407   |7,534.00  |7,496.00  |7,544.00  |7,496.00  |7,544.00  |7,522.00  |10.00     |-12.00    |16        |821       |-4        |60.18       |          
2024-01-31|PF408   |7,508.00  |7,500.00  |7,526.00  |7,492.00  |7,526.00  |7,504.00  |18.00     |-4.00     |12        |1,978     |-4        |45.02       |          
2024-01-31|PF409   |7,524.00  |7,502.00  |7,508.00  |7,488.00  |7,498.00  |7,502.00  |-26.00    |-22.00    |28        |693       |19        |105.01      |          
2024-01-31|PF410   |7,582.00  |0.00      |0.00      |0.00      |0.00      |7,554.00  |-28.00    |-28.00    |0         |609       |0         |0.00        |          
2024-01-31|PF411   |7,542.00  |0.00      |0.00      |0.00      |0.00      |7,534.00  |-8.00     |-8.00     |0         |9         |0         |0.00        |          
2024-01-31|PF412   |7,500.00  |0.00      |0.00      |0.00      |0.00      |7,500.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-01-31|PF501   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,442.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-02-01|PF402   |7,496.00  |7,486.00  |7,486.00  |7,384.00  |7,384.00  |7,434.00  |-112.00   |-62.00    |201       |7,692     |-157      |747.11      |7,506.00  
2024-02-01|PF403   |7,524.00  |7,520.00  |7,520.00  |7,390.00  |7,392.00  |7,450.00  |-132.00   |-74.00    |92,967    |104,128   |-19,699   |346,256.01  |          
2024-02-01|PF404   |7,542.00  |7,534.00  |7,536.00  |7,414.00  |7,418.00  |7,470.00  |-124.00   |-72.00    |8,067     |13,693    |2,412     |30,131.06   |          
2024-02-01|PF405   |7,548.00  |7,548.00  |7,548.00  |7,426.00  |7,430.00  |7,476.00  |-118.00   |-72.00    |44,418    |83,710    |3,884     |166,036.62  |          
2024-02-01|PF406   |7,554.00  |7,548.00  |7,562.00  |7,446.00  |7,458.00  |7,500.00  |-96.00    |-54.00    |823       |966       |170       |3,085.69    |          
2024-02-01|PF407   |7,522.00  |7,504.00  |7,508.00  |7,408.00  |7,418.00  |7,472.00  |-104.00   |-50.00    |21        |819       |-2        |78.45       |          
2024-02-01|PF408   |7,504.00  |7,482.00  |7,482.00  |7,480.00  |7,480.00  |7,480.00  |-24.00    |-24.00    |5         |1,975     |-3        |18.70       |          
2024-02-01|PF409   |7,502.00  |7,470.00  |7,472.00  |7,380.00  |7,406.00  |7,400.00  |-96.00    |-102.00   |17        |691       |-2        |62.90       |          
2024-02-01|PF410   |7,554.00  |0.00      |0.00      |0.00      |0.00      |7,440.00  |-114.00   |-114.00   |0         |609       |0         |0.00        |          
2024-02-01|PF411   |7,534.00  |0.00      |0.00      |0.00      |0.00      |7,430.00  |-104.00   |-104.00   |0         |9         |0         |0.00        |          
2024-02-01|PF412   |7,500.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |          
2024-02-01|PF501   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,438.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |          
2024-02-02|PF402   |7,434.00  |7,352.00  |7,352.00  |7,320.00  |7,320.00  |7,342.00  |-114.00   |-92.00    |267       |7,425     |-267      |980.18      |7,494.00  
2024-02-02|PF403   |7,450.00  |7,394.00  |7,408.00  |7,340.00  |7,354.00  |7,370.00  |-96.00    |-80.00    |68,230    |89,410    |-14,718   |251,403.62  |          
2024-02-02|PF404   |7,470.00  |7,424.00  |7,434.00  |7,368.00  |7,384.00  |7,398.00  |-86.00    |-72.00    |9,926     |16,464    |2,771     |36,713.67   |          
2024-02-02|PF405   |7,476.00  |7,446.00  |7,446.00  |7,374.00  |7,386.00  |7,398.00  |-90.00    |-78.00    |44,168    |77,450    |-6,260    |163,373.31  |          
2024-02-02|PF406   |7,500.00  |7,468.00  |7,468.00  |7,414.00  |7,420.00  |7,442.00  |-80.00    |-58.00    |1,268     |1,095     |129       |4,718.23    |          
2024-02-02|PF407   |7,472.00  |7,420.00  |7,440.00  |7,354.00  |7,370.00  |7,392.00  |-102.00   |-80.00    |119       |858       |39        |439.79      |          
2024-02-02|PF408   |7,480.00  |7,420.00  |7,420.00  |7,302.00  |7,320.00  |7,338.00  |-160.00   |-142.00   |97        |1,966     |-9        |355.90      |          
2024-02-02|PF409   |7,400.00  |7,404.00  |7,404.00  |7,248.00  |7,256.00  |7,288.00  |-144.00   |-112.00   |278       |910       |219       |1,013.03    |          
2024-02-02|PF410   |7,440.00  |7,440.00  |7,440.00  |7,300.00  |7,300.00  |7,380.00  |-140.00   |-60.00    |7         |609       |0         |25.83       |          
2024-02-02|PF411   |7,430.00  |7,426.00  |7,426.00  |7,306.00  |7,310.00  |7,372.00  |-120.00   |-58.00    |8         |9         |0         |29.48       |          
2024-02-02|PF412   |7,464.00  |7,280.00  |7,280.00  |7,280.00  |7,280.00  |7,280.00  |-184.00   |-184.00   |1         |4         |1         |3.64        |          
2024-02-02|PF501   |7,438.00  |7,342.00  |7,342.00  |7,296.00  |7,296.00  |7,330.00  |-142.00   |-108.00   |4         |5         |3         |14.66       |          
2024-02-05|PF402   |7,342.00  |7,348.00  |7,380.00  |7,342.00  |7,380.00  |7,366.00  |38.00     |24.00     |152       |7,412     |-13       |559.77      |7,482.00  
2024-02-05|PF403   |7,370.00  |7,360.00  |7,428.00  |7,350.00  |7,400.00  |7,388.00  |30.00     |18.00     |52,861    |74,923    |-14,487   |195,241.54  |          
2024-02-05|PF404   |7,398.00  |7,386.00  |7,450.00  |7,376.00  |7,428.00  |7,418.00  |30.00     |20.00     |9,586     |17,398    |934       |35,554.48   |          
2024-02-05|PF405   |7,398.00  |7,386.00  |7,454.00  |7,382.00  |7,432.00  |7,420.00  |34.00     |22.00     |40,967    |77,048    |-402      |151,994.92  |          
2024-02-05|PF406   |7,442.00  |7,478.00  |7,478.00  |7,416.00  |7,470.00  |7,438.00  |28.00     |-4.00     |1,151     |1,299     |204       |4,280.70    |          
2024-02-05|PF407   |7,392.00  |7,388.00  |7,446.00  |7,356.00  |7,424.00  |7,388.00  |32.00     |-4.00     |250       |941       |83        |923.42      |          
2024-02-05|PF408   |7,338.00  |7,324.00  |7,388.00  |7,310.00  |7,310.00  |7,336.00  |-28.00    |-2.00     |46        |1,953     |-13       |168.74      |          
2024-02-05|PF409   |7,288.00  |7,268.00  |7,324.00  |7,222.00  |7,324.00  |7,264.00  |36.00     |-24.00    |596       |1,308     |398       |2,164.37    |          
2024-02-05|PF410   |7,380.00  |7,316.00  |7,334.00  |7,276.00  |7,328.00  |7,304.00  |-52.00    |-76.00    |15        |609       |0         |54.77       |          
2024-02-05|PF411   |7,372.00  |7,288.00  |7,302.00  |7,278.00  |7,280.00  |7,288.00  |-92.00    |-84.00    |7         |13        |4         |25.51       |          
2024-02-05|PF412   |7,280.00  |7,274.00  |7,286.00  |7,264.00  |7,264.00  |7,274.00  |-16.00    |-6.00     |5         |8         |4         |18.18       |          
2024-02-05|PF501   |7,330.00  |7,290.00  |7,300.00  |7,270.00  |7,300.00  |7,288.00  |-30.00    |-42.00    |7         |8         |3         |25.51       |          
2024-02-06|PF402   |7,366.00  |7,346.00  |7,354.00  |7,334.00  |7,348.00  |7,346.00  |-18.00    |-20.00    |205       |7,209     |-203      |752.84      |7,468.00  
2024-02-06|PF403   |7,388.00  |7,388.00  |7,424.00  |7,358.00  |7,400.00  |7,382.00  |12.00     |-6.00     |43,071    |64,207    |-10,716   |158,972.42  |          
2024-02-06|PF404   |7,418.00  |7,418.00  |7,450.00  |7,388.00  |7,426.00  |7,412.00  |8.00      |-6.00     |6,153     |18,121    |723       |22,799.92   |          
2024-02-06|PF405   |7,420.00  |7,420.00  |7,454.00  |7,396.00  |7,434.00  |7,418.00  |14.00     |-2.00     |34,763    |78,470    |1,422     |128,933.25  |          
2024-02-06|PF406   |7,438.00  |7,438.00  |7,484.00  |7,418.00  |7,462.00  |7,446.00  |24.00     |8.00      |689       |1,380     |81        |2,564.73    |          
2024-02-06|PF407   |7,388.00  |7,390.00  |7,424.00  |7,390.00  |7,424.00  |7,402.00  |36.00     |14.00     |52        |927       |-14       |192.42      |          
2024-02-06|PF408   |7,336.00  |7,328.00  |7,366.00  |7,328.00  |7,338.00  |7,348.00  |2.00      |12.00     |16        |1,954     |1         |58.78       |          
2024-02-06|PF409   |7,264.00  |7,304.00  |7,334.00  |7,280.00  |7,334.00  |7,304.00  |70.00     |40.00     |83        |1,300     |-8        |303.11      |          
2024-02-06|PF410   |7,304.00  |0.00      |0.00      |0.00      |0.00      |7,358.00  |54.00     |54.00     |0         |609       |0         |0.00        |          
2024-02-06|PF411   |7,288.00  |0.00      |0.00      |0.00      |0.00      |7,338.00  |50.00     |50.00     |0         |13        |0         |0.00        |          
2024-02-06|PF412   |7,274.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |26.00     |26.00     |0         |8         |0         |0.00        |          
2024-02-06|PF501   |7,288.00  |7,280.00  |7,326.00  |7,280.00  |7,326.00  |7,304.00  |38.00     |16.00     |2         |8         |0         |7.30        |          
2024-02-07|PF402   |7,346.00  |7,416.00  |7,416.00  |7,394.00  |7,396.00  |7,406.00  |50.00     |60.00     |24        |7,198     |-11       |88.86       |7,460.00  
2024-02-07|PF403   |7,382.00  |7,408.00  |7,456.00  |7,398.00  |7,412.00  |7,424.00  |30.00     |42.00     |41,811    |53,170    |-11,037   |155,197.90  |          
2024-02-07|PF404   |7,412.00  |7,438.00  |7,484.00  |7,430.00  |7,446.00  |7,454.00  |34.00     |42.00     |6,975     |18,969    |848       |25,996.87   |          
2024-02-07|PF405   |7,418.00  |7,452.00  |7,488.00  |7,434.00  |7,454.00  |7,460.00  |36.00     |42.00     |36,417    |85,505    |7,035     |135,844.36  |          
2024-02-07|PF406   |7,446.00  |7,470.00  |7,520.00  |7,466.00  |7,498.00  |7,496.00  |52.00     |50.00     |657       |1,422     |42        |2,462.30    |          
2024-02-07|PF407   |7,402.00  |7,442.00  |7,506.00  |7,416.00  |7,476.00  |7,476.00  |74.00     |74.00     |89        |929       |2         |332.63      |          
2024-02-07|PF408   |7,348.00  |7,348.00  |7,490.00  |7,344.00  |7,478.00  |7,410.00  |130.00    |62.00     |393       |1,934     |-20       |1,455.90    |          
2024-02-07|PF409   |7,304.00  |7,304.00  |7,414.00  |7,304.00  |7,400.00  |7,338.00  |96.00     |34.00     |352       |1,175     |-125      |1,291.36    |          
2024-02-07|PF410   |7,358.00  |7,390.00  |7,432.00  |7,390.00  |7,432.00  |7,420.00  |74.00     |62.00     |4         |610       |1         |14.84       |          
2024-02-07|PF411   |7,338.00  |7,408.00  |7,414.00  |7,408.00  |7,414.00  |7,412.00  |76.00     |74.00     |2         |12        |-1        |7.41        |          
2024-02-07|PF412   |7,300.00  |7,384.00  |7,384.00  |7,384.00  |7,384.00  |7,384.00  |84.00     |84.00     |1         |7         |-1        |3.69        |          
2024-02-07|PF501   |7,304.00  |0.00      |0.00      |0.00      |0.00      |7,304.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-02-08|PF402   |7,406.00  |7,348.00  |7,348.00  |7,348.00  |7,348.00  |7,348.00  |-58.00    |-58.00    |1         |7,198     |0         |3.67        |7,438.00  
2024-02-08|PF403   |7,424.00  |7,410.00  |7,440.00  |7,392.00  |7,402.00  |7,416.00  |-22.00    |-8.00     |30,419    |44,990    |-8,180    |112,772.29  |          
2024-02-08|PF404   |7,454.00  |7,448.00  |7,474.00  |7,428.00  |7,440.00  |7,450.00  |-14.00    |-4.00     |5,568     |19,387    |418       |20,742.01   |          
2024-02-08|PF405   |7,460.00  |7,456.00  |7,478.00  |7,434.00  |7,446.00  |7,458.00  |-14.00    |-2.00     |32,099    |87,075    |1,570     |119,682.96  |          
2024-02-08|PF406   |7,496.00  |7,492.00  |7,512.00  |7,478.00  |7,492.00  |7,492.00  |-4.00     |-4.00     |648       |1,345     |-77       |2,427.35    |          
2024-02-08|PF407   |7,476.00  |7,482.00  |7,502.00  |7,464.00  |7,502.00  |7,488.00  |26.00     |12.00     |55        |924       |-5        |205.89      |          
2024-02-08|PF408   |7,410.00  |7,450.00  |7,496.00  |7,420.00  |7,452.00  |7,462.00  |42.00     |52.00     |262       |2,037     |103       |977.45      |          
2024-02-08|PF409   |7,338.00  |7,388.00  |7,424.00  |7,326.00  |7,392.00  |7,394.00  |54.00     |56.00     |203       |1,166     |-9        |750.50      |          
2024-02-08|PF410   |7,420.00  |7,430.00  |7,430.00  |7,430.00  |7,430.00  |7,430.00  |10.00     |10.00     |2         |608       |-2        |7.43        |          
2024-02-08|PF411   |7,412.00  |7,386.00  |7,438.00  |7,386.00  |7,438.00  |7,412.00  |26.00     |0.00      |2         |12        |0         |7.41        |          
2024-02-08|PF412   |7,384.00  |0.00      |0.00      |0.00      |0.00      |7,384.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-02-08|PF501   |7,304.00  |7,336.00  |7,338.00  |7,336.00  |7,338.00  |7,338.00  |34.00     |34.00     |2         |9         |1         |7.34        |          
2024-02-19|PF402   |7,348.00  |7,430.00  |7,430.00  |7,350.00  |7,350.00  |7,362.00  |2.00      |14.00     |7         |7,204     |6         |25.77       |7,418.00  
2024-02-19|PF403   |7,416.00  |7,462.00  |7,508.00  |7,438.00  |7,472.00  |7,478.00  |56.00     |62.00     |21,570    |36,932    |-8,058    |80,635.99   |          
2024-02-19|PF404   |7,450.00  |7,500.00  |7,542.00  |7,480.00  |7,512.00  |7,518.00  |62.00     |68.00     |7,510     |20,913    |1,526     |28,229.10   |          
2024-02-19|PF405   |7,458.00  |7,486.00  |7,548.00  |7,482.00  |7,524.00  |7,522.00  |66.00     |64.00     |66,974    |99,496    |12,421    |251,871.24  |          
2024-02-19|PF406   |7,492.00  |7,554.00  |7,580.00  |7,520.00  |7,554.00  |7,562.00  |62.00     |70.00     |1,043     |1,584     |239       |3,943.32    |          
2024-02-19|PF407   |7,488.00  |7,538.00  |7,600.00  |7,486.00  |7,486.00  |7,530.00  |-2.00     |42.00     |162       |968       |44        |609.87      |          
2024-02-19|PF408   |7,462.00  |7,494.00  |7,526.00  |7,424.00  |7,444.00  |7,460.00  |-18.00    |-2.00     |805       |1,602     |-435      |3,002.52    |          
2024-02-19|PF409   |7,394.00  |7,380.00  |7,464.00  |7,380.00  |7,416.00  |7,438.00  |22.00     |44.00     |507       |875       |-291      |1,885.38    |          
2024-02-19|PF410   |7,430.00  |7,502.00  |7,502.00  |7,472.00  |7,472.00  |7,488.00  |42.00     |58.00     |5         |611       |3         |18.72       |          
2024-02-19|PF411   |7,412.00  |7,446.00  |7,456.00  |7,446.00  |7,456.00  |7,452.00  |44.00     |40.00     |2         |12        |0         |7.45        |          
2024-02-19|PF412   |7,384.00  |7,448.00  |7,448.00  |7,416.00  |7,416.00  |7,432.00  |32.00     |48.00     |2         |7         |0         |7.43        |          
2024-02-19|PF501   |7,338.00  |7,388.00  |7,400.00  |7,366.00  |7,398.00  |7,386.00  |60.00     |48.00     |6         |6         |-3        |22.16       |          
2024-02-20|PF402   |7,362.00  |7,400.00  |7,400.00  |7,334.00  |7,334.00  |7,334.00  |-28.00    |-28.00    |133       |7,204     |0         |487.74      |7,396.00  
2024-02-20|PF403   |7,478.00  |7,470.00  |7,476.00  |7,356.00  |7,378.00  |7,418.00  |-100.00   |-60.00    |13,933    |32,050    |-4,882    |51,675.17   |          
2024-02-20|PF404   |7,518.00  |7,514.00  |7,514.00  |7,394.00  |7,420.00  |7,462.00  |-98.00    |-56.00    |7,922     |21,351    |438       |29,554.84   |          
2024-02-20|PF405   |7,522.00  |7,530.00  |7,530.00  |7,410.00  |7,432.00  |7,470.00  |-90.00    |-52.00    |88,117    |109,697   |10,201    |329,133.46  |          
2024-02-20|PF406   |7,562.00  |7,562.00  |7,572.00  |7,466.00  |7,502.00  |7,516.00  |-60.00    |-46.00    |1,128     |1,813     |229       |4,239.22    |          
2024-02-20|PF407   |7,530.00  |7,484.00  |7,522.00  |7,462.00  |7,494.00  |7,496.00  |-36.00    |-34.00    |255       |959       |-9        |955.74      |          
2024-02-20|PF408   |7,460.00  |7,448.00  |7,498.00  |7,422.00  |7,470.00  |7,464.00  |10.00     |4.00      |283       |1,585     |-17       |1,056.06    |          
2024-02-20|PF409   |7,438.00  |7,428.00  |7,492.00  |7,392.00  |7,456.00  |7,446.00  |18.00     |8.00      |693       |1,058     |183       |2,579.80    |          
2024-02-20|PF410   |7,488.00  |7,492.00  |7,502.00  |7,474.00  |7,474.00  |7,488.00  |-14.00    |0.00      |12        |614       |3         |44.92       |          
2024-02-20|PF411   |7,452.00  |7,420.00  |7,486.00  |7,420.00  |7,456.00  |7,468.00  |4.00      |16.00     |8         |9         |-3        |29.87       |          
2024-02-20|PF412   |7,432.00  |7,396.00  |7,472.00  |7,396.00  |7,472.00  |7,438.00  |40.00     |6.00      |5         |4         |-3        |18.59       |          
2024-02-20|PF501   |7,386.00  |7,398.00  |7,408.00  |7,388.00  |7,388.00  |7,398.00  |2.00      |12.00     |7         |5         |-1        |25.89       |          
2024-02-21|PF402   |7,334.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |-8.00     |-8.00     |0         |7,204     |0         |0.00        |7,376.00  
2024-02-21|PF403   |7,418.00  |7,354.00  |7,384.00  |7,332.00  |7,344.00  |7,360.00  |-74.00    |-58.00    |9,501     |28,993    |-3,057    |34,958.03   |          
2024-02-21|PF404   |7,462.00  |7,406.00  |7,422.00  |7,372.00  |7,380.00  |7,398.00  |-82.00    |-64.00    |9,833     |22,023    |672       |36,373.56   |          
2024-02-21|PF405   |7,470.00  |7,424.00  |7,440.00  |7,388.00  |7,400.00  |7,416.00  |-70.00    |-54.00    |83,334    |116,414   |6,717     |308,965.32  |          
2024-02-21|PF406   |7,516.00  |7,472.00  |7,512.00  |7,462.00  |7,490.00  |7,486.00  |-26.00    |-30.00    |2,131     |2,074     |261       |7,975.82    |          
2024-02-21|PF407   |7,496.00  |7,468.00  |7,546.00  |7,458.00  |7,482.00  |7,492.00  |-14.00    |-4.00     |647       |1,120     |161       |2,423.24    |          
2024-02-21|PF408   |7,464.00  |7,434.00  |7,542.00  |7,430.00  |7,488.00  |7,502.00  |24.00     |38.00     |519       |1,827     |242       |1,946.50    |          
2024-02-21|PF409   |7,446.00  |7,424.00  |7,534.00  |7,424.00  |7,498.00  |7,500.00  |52.00     |54.00     |2,288     |2,044     |986       |8,578.78    |          
2024-02-21|PF410   |7,488.00  |7,482.00  |7,560.00  |7,464.00  |7,522.00  |7,522.00  |34.00     |34.00     |29        |623       |9         |109.06      |          
2024-02-21|PF411   |7,468.00  |7,498.00  |7,534.00  |7,444.00  |7,484.00  |7,504.00  |16.00     |36.00     |22        |17        |8         |82.54       |          
2024-02-21|PF412   |7,438.00  |7,462.00  |7,504.00  |7,444.00  |7,444.00  |7,474.00  |6.00      |36.00     |13        |12        |8         |48.58       |          
2024-02-21|PF501   |7,398.00  |7,372.00  |7,462.00  |7,372.00  |7,436.00  |7,434.00  |38.00     |36.00     |12        |10        |5         |44.60       |          
2024-02-22|PF402   |7,326.00  |7,342.00  |7,370.00  |7,342.00  |7,370.00  |7,356.00  |44.00     |30.00     |66        |0         |-7,204    |242.75      |7,362.00  
2024-02-22|PF403   |7,360.00  |7,330.00  |7,388.00  |7,310.00  |7,366.00  |7,346.00  |6.00      |-14.00    |6,251     |25,261    |-3,732    |22,959.57   |          
2024-02-22|PF404   |7,398.00  |7,376.00  |7,418.00  |7,350.00  |7,410.00  |7,390.00  |12.00     |-8.00     |12,715    |22,022    |-1        |46,976.98   |          
2024-02-22|PF405   |7,416.00  |7,380.00  |7,428.00  |7,364.00  |7,418.00  |7,402.00  |2.00      |-14.00    |73,248    |118,828   |2,414     |271,105.07  |          
2024-02-22|PF406   |7,486.00  |7,456.00  |7,512.00  |7,452.00  |7,502.00  |7,492.00  |16.00     |6.00      |1,929     |1,892     |-182      |7,225.73    |          
2024-02-22|PF407   |7,492.00  |7,468.00  |7,508.00  |7,466.00  |7,506.00  |7,490.00  |14.00     |-2.00     |59        |1,109     |-11       |220.93      |          
2024-02-22|PF408   |7,502.00  |7,476.00  |7,510.00  |7,468.00  |7,494.00  |7,496.00  |-8.00     |-6.00     |55        |1,794     |-33       |206.11      |          
2024-02-22|PF409   |7,500.00  |7,450.00  |7,506.00  |7,450.00  |7,488.00  |7,486.00  |-12.00    |-14.00    |519       |2,130     |86        |1,942.27    |          
2024-02-22|PF410   |7,522.00  |7,512.00  |7,526.00  |7,510.00  |7,522.00  |7,516.00  |0.00      |-6.00     |8         |622       |-1        |30.06       |          
2024-02-22|PF411   |7,504.00  |7,472.00  |7,490.00  |7,472.00  |7,490.00  |7,482.00  |-14.00    |-22.00    |2         |16        |-1        |7.48        |          
2024-02-22|PF412   |7,474.00  |7,448.00  |7,460.00  |7,448.00  |7,460.00  |7,452.00  |-14.00    |-22.00    |4         |13        |1         |14.90       |          
2024-02-22|PF501   |7,434.00  |7,410.00  |7,442.00  |7,410.00  |7,442.00  |7,426.00  |8.00      |-8.00     |4         |10        |0         |14.85       |          
2024-02-23|PF403   |7,346.00  |7,346.00  |7,396.00  |7,328.00  |7,346.00  |7,362.00  |0.00      |16.00     |7,215     |20,404    |-4,857    |26,553.86   |          
2024-02-23|PF404   |7,390.00  |7,390.00  |7,436.00  |7,358.00  |7,378.00  |7,402.00  |-12.00    |12.00     |9,428     |22,184    |162       |34,886.43   |          
2024-02-23|PF405   |7,402.00  |7,408.00  |7,450.00  |7,370.00  |7,392.00  |7,410.00  |-10.00    |8.00      |67,154    |123,560   |4,732     |248,766.41  |          
2024-02-23|PF406   |7,492.00  |7,520.00  |7,530.00  |7,470.00  |7,496.00  |7,496.00  |4.00      |4.00      |1,654     |1,931     |39        |6,199.15    |          
2024-02-23|PF407   |7,490.00  |7,486.00  |7,508.00  |7,450.00  |7,486.00  |7,478.00  |-4.00     |-12.00    |101       |1,079     |-30       |377.61      |          
2024-02-23|PF408   |7,496.00  |7,502.00  |7,508.00  |7,456.00  |7,476.00  |7,484.00  |-20.00    |-12.00    |44        |1,772     |-22       |164.62      |          
2024-02-23|PF409   |7,486.00  |7,484.00  |7,504.00  |7,436.00  |7,460.00  |7,464.00  |-26.00    |-22.00    |241       |2,146     |16        |899.47      |          
2024-02-23|PF410   |7,516.00  |7,518.00  |7,518.00  |7,518.00  |7,518.00  |7,518.00  |2.00      |2.00      |1         |622       |0         |3.76        |          
2024-02-23|PF411   |7,482.00  |7,480.00  |7,480.00  |7,480.00  |7,480.00  |7,480.00  |-2.00     |-2.00     |1         |17        |1         |3.74        |          
2024-02-23|PF412   |7,452.00  |7,426.00  |7,426.00  |7,426.00  |7,426.00  |7,426.00  |-26.00    |-26.00    |1         |13        |0         |3.71        |          
2024-02-23|PF501   |7,426.00  |7,468.00  |7,472.00  |7,468.00  |7,470.00  |7,470.00  |44.00     |44.00     |5         |14        |4         |18.68       |          
2024-02-23|PF502   |7,426.00  |0.00      |0.00      |0.00      |0.00      |7,426.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-26|PF403   |7,362.00  |7,340.00  |7,346.00  |7,278.00  |7,280.00  |7,302.00  |-82.00    |-60.00    |7,439     |15,901    |-4,503    |27,156.49   |          
2024-02-26|PF404   |7,402.00  |7,370.00  |7,384.00  |7,318.00  |7,322.00  |7,340.00  |-80.00    |-62.00    |11,600    |23,728    |1,544     |42,574.31   |          
2024-02-26|PF405   |7,410.00  |7,372.00  |7,396.00  |7,326.00  |7,330.00  |7,354.00  |-80.00    |-56.00    |79,385    |130,575   |7,015     |291,885.42  |          
2024-02-26|PF406   |7,496.00  |7,486.00  |7,492.00  |7,424.00  |7,438.00  |7,458.00  |-58.00    |-38.00    |1,268     |2,264     |333       |4,728.43    |          
2024-02-26|PF407   |7,478.00  |7,474.00  |7,488.00  |7,426.00  |7,438.00  |7,448.00  |-40.00    |-30.00    |44        |1,085     |6         |163.85      |          
2024-02-26|PF408   |7,484.00  |7,466.00  |7,476.00  |7,422.00  |7,422.00  |7,458.00  |-62.00    |-26.00    |17        |1,764     |-8        |63.39       |          
2024-02-26|PF409   |7,464.00  |7,446.00  |7,464.00  |7,400.00  |7,412.00  |7,434.00  |-52.00    |-30.00    |125       |2,159     |13        |464.63      |          
2024-02-26|PF410   |7,518.00  |0.00      |0.00      |0.00      |0.00      |7,446.00  |-72.00    |-72.00    |0         |622       |0         |0.00        |          
2024-02-26|PF411   |7,480.00  |0.00      |0.00      |0.00      |0.00      |7,416.00  |-64.00    |-64.00    |0         |17        |0         |0.00        |          
2024-02-26|PF412   |7,426.00  |0.00      |0.00      |0.00      |0.00      |7,392.00  |-34.00    |-34.00    |0         |13        |0         |0.00        |          
2024-02-26|PF501   |7,470.00  |7,414.00  |7,414.00  |7,414.00  |7,414.00  |7,414.00  |-56.00    |-56.00    |1         |15        |1         |3.71        |          
2024-02-26|PF502   |7,426.00  |0.00      |0.00      |0.00      |0.00      |7,420.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2024-02-27|PF403   |7,302.00  |7,292.00  |7,340.00  |7,278.00  |7,318.00  |7,304.00  |16.00     |2.00      |4,558     |13,701    |-2,200    |16,644.47   |          
2024-02-27|PF404   |7,340.00  |7,314.00  |7,388.00  |7,314.00  |7,368.00  |7,352.00  |28.00     |12.00     |10,246    |24,743    |1,015     |37,663.77   |          
2024-02-27|PF405   |7,354.00  |7,328.00  |7,402.00  |7,328.00  |7,386.00  |7,364.00  |32.00     |10.00     |64,126    |127,374   |-3,201    |236,121.83  |          
2024-02-27|PF406   |7,458.00  |7,442.00  |7,494.00  |7,436.00  |7,472.00  |7,470.00  |14.00     |12.00     |1,537     |2,268     |4         |5,740.93    |          
2024-02-27|PF407   |7,448.00  |7,442.00  |7,478.00  |7,428.00  |7,478.00  |7,452.00  |30.00     |4.00      |71        |1,086     |1         |264.56      |          
2024-02-27|PF408   |7,458.00  |7,428.00  |7,468.00  |7,418.00  |7,464.00  |7,442.00  |6.00      |-16.00    |32        |1,769     |5         |119.05      |          
2024-02-27|PF409   |7,434.00  |7,412.00  |7,470.00  |7,400.00  |7,464.00  |7,438.00  |30.00     |4.00      |366       |2,155     |-4        |1,361.12    |          
2024-02-27|PF410   |7,446.00  |7,454.00  |7,454.00  |7,454.00  |7,454.00  |7,454.00  |8.00      |8.00      |2         |623       |1         |7.45        |          
2024-02-27|PF411   |7,416.00  |7,424.00  |7,424.00  |7,424.00  |7,424.00  |7,424.00  |8.00      |8.00      |1         |16        |-1        |3.71        |          
2024-02-27|PF412   |7,392.00  |0.00      |0.00      |0.00      |0.00      |7,392.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2024-02-27|PF501   |7,414.00  |0.00      |0.00      |0.00      |0.00      |7,416.00  |2.00      |2.00      |0         |15        |0         |0.00        |          
2024-02-27|PF502   |7,420.00  |0.00      |0.00      |0.00      |0.00      |7,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-28|PF403   |7,304.00  |7,306.00  |7,344.00  |7,290.00  |7,302.00  |7,318.00  |-2.00     |14.00     |4,211     |11,370    |-2,331    |15,408.46   |          
2024-02-28|PF404   |7,352.00  |7,356.00  |7,398.00  |7,344.00  |7,352.00  |7,374.00  |0.00      |22.00     |8,400     |25,660    |917       |30,967.20   |          
2024-02-28|PF405   |7,364.00  |7,378.00  |7,416.00  |7,362.00  |7,372.00  |7,392.00  |8.00      |28.00     |56,482    |130,600   |3,226     |208,727.16  |          
2024-02-28|PF406   |7,470.00  |7,462.00  |7,502.00  |7,456.00  |7,458.00  |7,484.00  |-12.00    |14.00     |803       |2,243     |-25       |3,004.28    |          
2024-02-28|PF407   |7,452.00  |7,476.00  |7,506.00  |7,460.00  |7,460.00  |7,488.00  |8.00      |36.00     |101       |1,099     |13        |378.16      |          
2024-02-28|PF408   |7,442.00  |7,490.00  |7,506.00  |7,472.00  |7,472.00  |7,496.00  |30.00     |54.00     |58        |1,777     |8         |217.35      |          
2024-02-28|PF409   |7,438.00  |7,474.00  |7,506.00  |7,452.00  |7,452.00  |7,476.00  |14.00     |38.00     |870       |2,761     |606       |3,252.12    |          
2024-02-28|PF410   |7,454.00  |7,510.00  |7,514.00  |7,500.00  |7,500.00  |7,510.00  |46.00     |56.00     |4         |623       |0         |15.02       |          
2024-02-28|PF411   |7,424.00  |7,478.00  |7,504.00  |7,462.00  |7,462.00  |7,484.00  |38.00     |60.00     |6         |15        |-1        |22.45       |          
2024-02-28|PF412   |7,392.00  |7,462.00  |7,482.00  |7,458.00  |7,458.00  |7,464.00  |66.00     |72.00     |5         |15        |2         |18.66       |          
2024-02-28|PF501   |7,416.00  |7,450.00  |7,456.00  |7,448.00  |7,448.00  |7,452.00  |32.00     |36.00     |3         |15        |0         |11.18       |          
2024-02-28|PF502   |7,420.00  |0.00      |0.00      |0.00      |0.00      |7,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-29|PF403   |7,318.00  |7,300.00  |7,328.00  |7,278.00  |7,322.00  |7,300.00  |4.00      |-18.00    |3,061     |9,182     |-2,188    |11,173.14   |          
2024-02-29|PF404   |7,374.00  |7,368.00  |7,372.00  |7,324.00  |7,364.00  |7,352.00  |-10.00    |-22.00    |6,748     |25,153    |-507      |24,801.67   |          
2024-02-29|PF405   |7,392.00  |7,382.00  |7,390.00  |7,348.00  |7,380.00  |7,372.00  |-12.00    |-20.00    |51,164    |130,186   |-414      |188,564.74  |          
2024-02-29|PF406   |7,484.00  |7,482.00  |7,484.00  |7,446.00  |7,472.00  |7,468.00  |-12.00    |-16.00    |924       |2,438     |195       |3,450.26    |          
2024-02-29|PF407   |7,488.00  |7,494.00  |7,494.00  |7,456.00  |7,466.00  |7,470.00  |-22.00    |-18.00    |41        |1,093     |-6        |153.11      |          
2024-02-29|PF408   |7,496.00  |7,458.00  |7,458.00  |7,454.00  |7,454.00  |7,456.00  |-42.00    |-40.00    |8         |1,778     |1         |29.82       |          
2024-02-29|PF409   |7,476.00  |7,448.00  |7,478.00  |7,438.00  |7,470.00  |7,456.00  |-6.00     |-20.00    |253       |2,874     |113       |943.15      |          
2024-02-29|PF410   |7,510.00  |7,522.00  |7,522.00  |7,478.00  |7,506.00  |7,506.00  |-4.00     |-4.00     |5         |623       |0         |18.76       |          
2024-02-29|PF411   |7,484.00  |7,492.00  |7,492.00  |7,476.00  |7,484.00  |7,486.00  |0.00      |2.00      |4         |14        |-1        |14.97       |          
2024-02-29|PF412   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-02-29|PF501   |7,452.00  |7,440.00  |7,440.00  |7,440.00  |7,440.00  |7,440.00  |-12.00    |-12.00    |2         |14        |-1        |7.44        |          
2024-02-29|PF502   |7,420.00  |0.00      |0.00      |0.00      |0.00      |7,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-01|PF403   |7,300.00  |7,302.00  |7,316.00  |7,298.00  |7,302.00  |7,302.00  |2.00      |2.00      |1,138     |8,504     |-678      |4,154.26    |7,350.00  
2024-03-01|PF404   |7,352.00  |7,352.00  |7,376.00  |7,330.00  |7,344.00  |7,344.00  |-8.00     |-8.00     |5,007     |24,668    |-485      |18,383.11   |          
2024-03-01|PF405   |7,372.00  |7,390.00  |7,396.00  |7,344.00  |7,358.00  |7,362.00  |-14.00    |-10.00    |56,897    |133,672   |3,486     |209,449.40  |          
2024-03-01|PF406   |7,468.00  |7,478.00  |7,480.00  |7,440.00  |7,460.00  |7,460.00  |-8.00     |-8.00     |2,329     |3,047     |609       |8,686.13    |          
2024-03-01|PF407   |7,470.00  |7,482.00  |7,482.00  |7,440.00  |7,464.00  |7,454.00  |-6.00     |-16.00    |475       |1,138     |45        |1,770.03    |          
2024-03-01|PF408   |7,456.00  |7,448.00  |7,448.00  |7,444.00  |7,446.00  |7,446.00  |-10.00    |-10.00    |4         |1,776     |-2        |14.89       |          
2024-03-01|PF409   |7,456.00  |7,472.00  |7,472.00  |7,430.00  |7,456.00  |7,448.00  |0.00      |-8.00     |527       |3,083     |209       |1,962.59    |          
2024-03-01|PF410   |7,506.00  |7,476.00  |7,480.00  |7,476.00  |7,480.00  |7,478.00  |-26.00    |-28.00    |2         |623       |0         |7.48        |          
2024-03-01|PF411   |7,486.00  |7,454.00  |7,454.00  |7,454.00  |7,454.00  |7,454.00  |-32.00    |-32.00    |2         |12        |-2        |7.45        |          
2024-03-01|PF412   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-03-01|PF501   |7,440.00  |0.00      |0.00      |0.00      |0.00      |7,440.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2024-03-01|PF502   |7,420.00  |0.00      |0.00      |0.00      |0.00      |7,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-04|PF403   |7,302.00  |7,328.00  |7,336.00  |7,294.00  |7,294.00  |7,308.00  |-8.00     |6.00      |620       |7,965     |-539      |2,265.48    |7,332.00  
2024-03-04|PF404   |7,344.00  |7,352.00  |7,388.00  |7,324.00  |7,326.00  |7,354.00  |-18.00    |10.00     |6,400     |23,852    |-816      |23,529.81   |          
2024-03-04|PF405   |7,362.00  |7,378.00  |7,414.00  |7,348.00  |7,356.00  |7,378.00  |-6.00     |16.00     |74,259    |137,380   |3,708     |273,945.91  |          
2024-03-04|PF406   |7,460.00  |7,488.00  |7,508.00  |7,452.00  |7,454.00  |7,478.00  |-6.00     |18.00     |2,304     |3,616     |569       |8,613.80    |          
2024-03-04|PF407   |7,454.00  |7,478.00  |7,504.00  |7,442.00  |7,442.00  |7,466.00  |-12.00    |12.00     |324       |1,169     |31        |1,209.48    |          
2024-03-04|PF408   |7,446.00  |7,482.00  |7,500.00  |7,452.00  |7,452.00  |7,472.00  |6.00      |26.00     |26        |1,781     |5         |97.13       |          
2024-03-04|PF409   |7,448.00  |7,458.00  |7,504.00  |7,440.00  |7,450.00  |7,462.00  |2.00      |14.00     |482       |3,267     |184       |1,798.41    |          
2024-03-04|PF410   |7,478.00  |7,480.00  |7,480.00  |7,480.00  |7,480.00  |7,480.00  |2.00      |2.00      |1         |623       |0         |3.74        |          
2024-03-04|PF411   |7,454.00  |0.00      |0.00      |0.00      |0.00      |7,454.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2024-03-04|PF412   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,452.00  |-12.00    |-12.00    |0         |15        |0         |0.00        |          
2024-03-04|PF501   |7,440.00  |7,420.00  |7,420.00  |7,420.00  |7,420.00  |7,420.00  |-20.00    |-20.00    |1         |13        |-1        |3.71        |          
2024-03-04|PF502   |7,420.00  |0.00      |0.00      |0.00      |0.00      |7,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-05|PF403   |7,308.00  |7,256.00  |7,256.00  |7,212.00  |7,212.00  |7,232.00  |-96.00    |-76.00    |1,233     |6,806     |-1,159    |4,458.68    |7,314.00  
2024-03-05|PF404   |7,354.00  |7,322.00  |7,324.00  |7,244.00  |7,256.00  |7,280.00  |-98.00    |-74.00    |9,015     |22,123    |-1,729    |32,809.92   |          
2024-03-05|PF405   |7,378.00  |7,350.00  |7,354.00  |7,270.00  |7,282.00  |7,310.00  |-96.00    |-68.00    |95,108    |150,689   |13,309    |347,617.40  |          
2024-03-05|PF406   |7,478.00  |7,458.00  |7,458.00  |7,388.00  |7,410.00  |7,418.00  |-68.00    |-60.00    |2,534     |4,045     |429       |9,397.86    |          
2024-03-05|PF407   |7,466.00  |7,434.00  |7,446.00  |7,380.00  |7,416.00  |7,408.00  |-50.00    |-58.00    |646       |1,257     |88        |2,392.63    |          
2024-03-05|PF408   |7,472.00  |7,436.00  |7,440.00  |7,372.00  |7,386.00  |7,394.00  |-86.00    |-78.00    |124       |1,715     |-66       |458.36      |          
2024-03-05|PF409   |7,462.00  |7,440.00  |7,450.00  |7,346.00  |7,368.00  |7,392.00  |-94.00    |-70.00    |1,700     |3,047     |-220      |6,282.33    |          
2024-03-05|PF410   |7,480.00  |7,476.00  |7,484.00  |7,400.00  |7,404.00  |7,448.00  |-76.00    |-32.00    |16        |628       |5         |59.57       |          
2024-03-05|PF411   |7,454.00  |7,434.00  |7,434.00  |7,402.00  |7,402.00  |7,424.00  |-52.00    |-30.00    |3         |10        |-2        |11.14       |          
2024-03-05|PF412   |7,452.00  |7,428.00  |7,428.00  |7,428.00  |7,428.00  |7,428.00  |-24.00    |-24.00    |2         |15        |0         |7.43        |          
2024-03-05|PF501   |7,420.00  |7,408.00  |7,410.00  |7,342.00  |7,342.00  |7,378.00  |-78.00    |-42.00    |4         |12        |-1        |14.76       |          
2024-03-05|PF502   |7,420.00  |7,396.00  |7,396.00  |7,360.00  |7,360.00  |7,378.00  |-60.00    |-42.00    |2         |1         |1         |7.38        |          
2024-03-06|PF403   |7,232.00  |7,220.00  |7,220.00  |7,220.00  |7,220.00  |7,220.00  |-12.00    |-12.00    |17        |6,806     |0         |61.37       |7,300.00  
2024-03-06|PF404   |7,280.00  |7,258.00  |7,300.00  |7,246.00  |7,278.00  |7,266.00  |-2.00     |-14.00    |3,413     |21,611    |-512      |12,399.45   |          
2024-03-06|PF405   |7,310.00  |7,280.00  |7,328.00  |7,274.00  |7,304.00  |7,296.00  |-6.00     |-14.00    |62,173    |146,383   |-4,306    |226,794.20  |          
2024-03-06|PF406   |7,418.00  |7,394.00  |7,458.00  |7,388.00  |7,410.00  |7,412.00  |-8.00     |-6.00     |1,545     |4,199     |154       |5,724.85    |          
2024-03-06|PF407   |7,408.00  |7,394.00  |7,462.00  |7,384.00  |7,424.00  |7,412.00  |16.00     |4.00      |391       |1,257     |0         |1,448.95    |          
2024-03-06|PF408   |7,394.00  |7,378.00  |7,426.00  |7,372.00  |7,426.00  |7,390.00  |32.00     |-4.00     |54        |1,687     |-28       |199.53      |          
2024-03-06|PF409   |7,392.00  |7,354.00  |7,430.00  |7,350.00  |7,408.00  |7,386.00  |16.00     |-6.00     |2,887     |4,088     |1,041     |10,661.53   |          
2024-03-06|PF410   |7,448.00  |7,416.00  |7,424.00  |7,402.00  |7,402.00  |7,414.00  |-46.00    |-34.00    |7         |629       |1         |25.95       |          
2024-03-06|PF411   |7,424.00  |0.00      |0.00      |0.00      |0.00      |7,424.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-03-06|PF412   |7,428.00  |0.00      |0.00      |0.00      |0.00      |7,426.00  |-2.00     |-2.00     |0         |15        |0         |0.00        |          
2024-03-06|PF501   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,380.00  |2.00      |2.00      |0         |12        |0         |0.00        |          
2024-03-06|PF502   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-07|PF403   |7,220.00  |7,222.00  |7,222.00  |7,222.00  |7,222.00  |7,222.00  |2.00      |2.00      |100       |6,806     |0         |361.10      |7,288.00  
2024-03-07|PF404   |7,266.00  |7,280.00  |7,284.00  |7,246.00  |7,250.00  |7,262.00  |-16.00    |-4.00     |1,716     |21,082    |-529      |6,229.58    |          
2024-03-07|PF405   |7,296.00  |7,302.00  |7,314.00  |7,272.00  |7,274.00  |7,290.00  |-22.00    |-6.00     |58,993    |150,844   |4,461     |215,006.65  |          
2024-03-07|PF406   |7,412.00  |7,418.00  |7,424.00  |7,380.00  |7,380.00  |7,404.00  |-32.00    |-8.00     |1,842     |4,456     |257       |6,819.42    |          
2024-03-07|PF407   |7,412.00  |7,424.00  |7,436.00  |7,396.00  |7,408.00  |7,416.00  |-4.00     |4.00      |404       |1,336     |79        |1,497.90    |          
2024-03-07|PF408   |7,390.00  |7,428.00  |7,430.00  |7,396.00  |7,404.00  |7,412.00  |14.00     |22.00     |68        |1,710     |23        |251.97      |          
2024-03-07|PF409   |7,386.00  |7,430.00  |7,430.00  |7,390.00  |7,390.00  |7,408.00  |4.00      |22.00     |873       |4,628     |540       |3,232.94    |          
2024-03-07|PF410   |7,414.00  |7,440.00  |7,452.00  |7,430.00  |7,450.00  |7,440.00  |36.00     |26.00     |14        |642       |13        |52.08       |          
2024-03-07|PF411   |7,424.00  |0.00      |0.00      |0.00      |0.00      |7,424.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-03-07|PF412   |7,426.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |-14.00    |-14.00    |0         |15        |0         |0.00        |          
2024-03-07|PF501   |7,380.00  |0.00      |0.00      |0.00      |0.00      |7,380.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2024-03-07|PF502   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-08|PF403   |7,222.00  |0.00      |0.00      |0.00      |0.00      |7,222.00  |0.00      |0.00      |1,368     |5,438     |-1,368    |4,938.48    |7,274.00  
2024-03-08|PF404   |7,262.00  |7,250.00  |7,280.00  |7,234.00  |7,258.00  |7,252.00  |-4.00     |-10.00    |2,372     |19,973    |-1,109    |8,600.73    |          
2024-03-08|PF405   |7,290.00  |7,278.00  |7,306.00  |7,260.00  |7,284.00  |7,280.00  |-6.00     |-10.00    |64,184    |148,421   |-2,423    |233,620.25  |          
2024-03-08|PF406   |7,404.00  |7,402.00  |7,416.00  |7,374.00  |7,400.00  |7,392.00  |-4.00     |-12.00    |1,587     |4,574     |118       |5,865.50    |          
2024-03-08|PF407   |7,416.00  |7,414.00  |7,424.00  |7,384.00  |7,406.00  |7,406.00  |-10.00    |-10.00    |249       |1,380     |44        |921.93      |          
2024-03-08|PF408   |7,412.00  |7,392.00  |7,426.00  |7,386.00  |7,422.00  |7,402.00  |10.00     |-10.00    |28        |1,714     |4         |103.63      |          
2024-03-08|PF409   |7,408.00  |7,398.00  |7,428.00  |7,370.00  |7,416.00  |7,404.00  |8.00      |-4.00     |693       |4,991     |363       |2,565.58    |          
2024-03-08|PF410   |7,440.00  |7,414.00  |7,460.00  |7,412.00  |7,460.00  |7,450.00  |20.00     |10.00     |17        |657       |15        |63.33       |          
2024-03-08|PF411   |7,424.00  |0.00      |0.00      |0.00      |0.00      |7,424.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-03-08|PF412   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-03-08|PF501   |7,380.00  |7,372.00  |7,372.00  |7,366.00  |7,366.00  |7,370.00  |-14.00    |-10.00    |2         |11        |-1        |7.37        |          
2024-03-08|PF502   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-11|PF403   |7,222.00  |7,196.00  |7,200.00  |7,190.00  |7,190.00  |7,196.00  |-32.00    |-26.00    |262       |5,440     |2         |942.73      |7,262.00  
2024-03-11|PF404   |7,252.00  |7,252.00  |7,264.00  |7,208.00  |7,242.00  |7,232.00  |-10.00    |-20.00    |2,673     |19,109    |-864      |9,664.32    |          
2024-03-11|PF405   |7,280.00  |7,270.00  |7,288.00  |7,232.00  |7,262.00  |7,258.00  |-18.00    |-22.00    |80,156    |154,756   |6,335     |290,859.34  |          
2024-03-11|PF406   |7,392.00  |7,394.00  |7,404.00  |7,354.00  |7,386.00  |7,376.00  |-6.00     |-16.00    |3,172     |5,178     |604       |11,698.65   |          
2024-03-11|PF407   |7,406.00  |7,394.00  |7,416.00  |7,368.00  |7,392.00  |7,394.00  |-14.00    |-12.00    |444       |1,461     |81        |1,641.33    |          
2024-03-11|PF408   |7,402.00  |7,406.00  |7,420.00  |7,370.00  |7,414.00  |7,408.00  |12.00     |6.00      |64        |1,737     |23        |237.01      |          
2024-03-11|PF409   |7,404.00  |7,400.00  |7,424.00  |7,362.00  |7,400.00  |7,394.00  |-4.00     |-10.00    |1,868     |5,922     |931       |6,906.18    |          
2024-03-11|PF410   |7,450.00  |7,428.00  |7,450.00  |7,428.00  |7,432.00  |7,432.00  |-18.00    |-18.00    |16        |657       |0         |59.45       |          
2024-03-11|PF411   |7,424.00  |0.00      |0.00      |0.00      |0.00      |7,424.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-03-11|PF412   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-03-11|PF501   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-03-11|PF502   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-12|PF403   |7,196.00  |7,218.00  |7,220.00  |7,176.00  |7,218.00  |7,204.00  |22.00     |8.00      |349       |5,247     |-193      |1,256.98    |7,252.00  
2024-03-12|PF404   |7,232.00  |7,260.00  |7,272.00  |7,224.00  |7,264.00  |7,252.00  |32.00     |20.00     |2,401     |18,197    |-912      |8,706.57    |          
2024-03-12|PF405   |7,258.00  |7,266.00  |7,298.00  |7,254.00  |7,284.00  |7,278.00  |26.00     |20.00     |70,455    |153,933   |-823      |256,396.04  |          
2024-03-12|PF406   |7,376.00  |7,396.00  |7,416.00  |7,380.00  |7,400.00  |7,398.00  |24.00     |22.00     |3,486     |5,037     |-141      |12,893.97   |          
2024-03-12|PF407   |7,394.00  |7,398.00  |7,426.00  |7,390.00  |7,408.00  |7,412.00  |14.00     |18.00     |524       |1,494     |33        |1,941.97    |          
2024-03-12|PF408   |7,408.00  |7,402.00  |7,424.00  |7,402.00  |7,412.00  |7,414.00  |4.00      |6.00      |6         |1,734     |-3        |22.24       |          
2024-03-12|PF409   |7,394.00  |7,406.00  |7,430.00  |7,396.00  |7,416.00  |7,412.00  |22.00     |18.00     |2,347     |7,121     |1,199     |8,696.51    |          
2024-03-12|PF410   |7,432.00  |7,460.00  |7,460.00  |7,460.00  |7,460.00  |7,460.00  |28.00     |28.00     |4         |657       |0         |14.92       |          
2024-03-12|PF411   |7,424.00  |0.00      |0.00      |0.00      |0.00      |7,424.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-03-12|PF412   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-03-12|PF501   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,382.00  |12.00     |12.00     |0         |11        |0         |0.00        |          
2024-03-12|PF502   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-13|PF403   |7,204.00  |0.00      |0.00      |0.00      |0.00      |7,208.00  |4.00      |4.00      |0         |5,247     |0         |0.00        |7,242.00  
2024-03-13|PF404   |7,252.00  |7,264.00  |7,284.00  |7,246.00  |7,270.00  |7,266.00  |18.00     |14.00     |3,232     |17,393    |-804      |11,761.66   |          
2024-03-13|PF405   |7,278.00  |7,284.00  |7,316.00  |7,276.00  |7,292.00  |7,296.00  |14.00     |18.00     |55,208    |148,059   |-5,874    |201,366.15  |          
2024-03-13|PF406   |7,398.00  |7,402.00  |7,424.00  |7,386.00  |7,396.00  |7,406.00  |-2.00     |8.00      |2,817     |5,290     |253       |10,431.71   |          
2024-03-13|PF407   |7,412.00  |7,418.00  |7,436.00  |7,402.00  |7,412.00  |7,422.00  |0.00      |10.00     |547       |1,481     |-13       |2,029.97    |          
2024-03-13|PF408   |7,414.00  |7,420.00  |7,432.00  |7,406.00  |7,432.00  |7,416.00  |18.00     |2.00      |12        |1,738     |4         |44.50       |          
2024-03-13|PF409   |7,412.00  |7,414.00  |7,434.00  |7,400.00  |7,410.00  |7,418.00  |-2.00     |6.00      |1,129     |7,200     |79        |4,186.84    |          
2024-03-13|PF410   |7,460.00  |0.00      |0.00      |0.00      |0.00      |7,460.00  |0.00      |0.00      |0         |657       |0         |0.00        |          
2024-03-13|PF411   |7,424.00  |0.00      |0.00      |0.00      |0.00      |7,424.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-03-13|PF412   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-03-13|PF501   |7,382.00  |0.00      |0.00      |0.00      |0.00      |7,396.00  |14.00     |14.00     |0         |11        |0         |0.00        |          
2024-03-13|PF502   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-14|PF403   |7,208.00  |7,208.00  |7,400.00  |7,208.00  |7,400.00  |7,336.00  |192.00    |128.00    |28        |0         |-5,247    |102.70      |7,246.00  
2024-03-14|PF404   |7,266.00  |7,288.00  |7,326.00  |7,256.00  |7,316.00  |7,296.00  |50.00     |30.00     |4,098     |15,033    |-2,360    |14,947.42   |          
2024-03-14|PF405   |7,296.00  |7,322.00  |7,362.00  |7,290.00  |7,352.00  |7,326.00  |56.00     |30.00     |90,511    |135,679   |-12,380   |331,561.97  |          
2024-03-14|PF406   |7,406.00  |7,420.00  |7,458.00  |7,392.00  |7,444.00  |7,428.00  |38.00     |22.00     |5,572     |6,439     |1,149     |20,694.11   |          
2024-03-14|PF407   |7,422.00  |7,428.00  |7,466.00  |7,404.00  |7,442.00  |7,440.00  |20.00     |18.00     |2,519     |2,326     |845       |9,371.10    |          
2024-03-14|PF408   |7,416.00  |7,422.00  |7,490.00  |7,414.00  |7,472.00  |7,466.00  |56.00     |50.00     |638       |2,163     |425       |2,381.51    |          
2024-03-14|PF409   |7,418.00  |7,430.00  |7,510.00  |7,420.00  |7,494.00  |7,476.00  |76.00     |58.00     |2,865     |8,421     |1,221     |10,707.90   |          
2024-03-14|PF410   |7,460.00  |7,514.00  |7,548.00  |7,514.00  |7,548.00  |7,524.00  |88.00     |64.00     |18        |674       |17        |67.72       |          
2024-03-14|PF411   |7,424.00  |0.00      |0.00      |0.00      |0.00      |7,502.00  |78.00     |78.00     |0         |10        |0         |0.00        |          
2024-03-14|PF412   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,472.00  |60.00     |60.00     |0         |15        |0         |0.00        |          
2024-03-14|PF501   |7,396.00  |7,474.00  |7,474.00  |7,474.00  |7,474.00  |7,474.00  |78.00     |78.00     |1         |11        |0         |3.74        |          
2024-03-14|PF502   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,390.00  |12.00     |12.00     |0         |1         |0         |0.00        |          
2024-03-15|PF404   |7,296.00  |7,344.00  |7,374.00  |7,328.00  |7,366.00  |7,356.00  |70.00     |60.00     |2,442     |15,134    |101       |8,980.14    |          
2024-03-15|PF405   |7,326.00  |7,378.00  |7,410.00  |7,358.00  |7,406.00  |7,388.00  |80.00     |62.00     |89,415    |123,841   |-11,838   |330,272.83  |          
2024-03-15|PF406   |7,428.00  |7,464.00  |7,510.00  |7,454.00  |7,490.00  |7,488.00  |62.00     |60.00     |8,085     |8,831     |2,392     |30,264.99   |          
2024-03-15|PF407   |7,440.00  |7,478.00  |7,520.00  |7,464.00  |7,502.00  |7,496.00  |62.00     |56.00     |983       |2,527     |201       |3,684.26    |          
2024-03-15|PF408   |7,466.00  |7,488.00  |7,524.00  |7,486.00  |7,520.00  |7,512.00  |54.00     |46.00     |185       |2,301     |138       |694.81      |          
2024-03-15|PF409   |7,476.00  |7,528.00  |7,552.00  |7,504.00  |7,540.00  |7,536.00  |64.00     |60.00     |1,707     |9,241     |820       |6,432.23    |          
2024-03-15|PF410   |7,524.00  |7,550.00  |7,580.00  |7,548.00  |7,574.00  |7,570.00  |50.00     |46.00     |18        |674       |0         |68.12       |          
2024-03-15|PF411   |7,502.00  |0.00      |0.00      |0.00      |0.00      |7,544.00  |42.00     |42.00     |0         |10        |0         |0.00        |          
2024-03-15|PF412   |7,472.00  |0.00      |0.00      |0.00      |0.00      |7,530.00  |58.00     |58.00     |0         |15        |0         |0.00        |          
2024-03-15|PF501   |7,474.00  |7,540.00  |7,540.00  |7,536.00  |7,540.00  |7,538.00  |66.00     |64.00     |51        |62        |51        |192.23      |          
2024-03-15|PF502   |7,390.00  |0.00      |0.00      |0.00      |0.00      |7,468.00  |78.00     |78.00     |0         |1         |0         |0.00        |          
2024-03-15|PF503   |7,390.00  |0.00      |0.00      |0.00      |0.00      |7,390.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-18|PF404   |7,356.00  |7,354.00  |7,368.00  |7,314.00  |7,344.00  |7,338.00  |-12.00    |-18.00    |1,948     |13,484    |-1,650    |7,146.09    |          
2024-03-18|PF405   |7,388.00  |7,398.00  |7,406.00  |7,344.00  |7,374.00  |7,374.00  |-14.00    |-14.00    |72,379    |120,774   |-3,067    |266,821.45  |          
2024-03-18|PF406   |7,488.00  |7,492.00  |7,492.00  |7,442.00  |7,486.00  |7,476.00  |-2.00     |-12.00    |5,659     |10,164    |1,333     |21,150.80   |          
2024-03-18|PF407   |7,496.00  |7,504.00  |7,508.00  |7,462.00  |7,498.00  |7,494.00  |2.00      |-2.00     |1,478     |2,480     |-47       |5,537.47    |          
2024-03-18|PF408   |7,512.00  |7,520.00  |7,526.00  |7,486.00  |7,516.00  |7,512.00  |4.00      |0.00      |81        |2,329     |28        |304.18      |          
2024-03-18|PF409   |7,536.00  |7,550.00  |7,550.00  |7,486.00  |7,526.00  |7,518.00  |-10.00    |-18.00    |2,013     |9,211     |-30       |7,566.84    |          
2024-03-18|PF410   |7,570.00  |7,566.00  |7,566.00  |7,540.00  |7,562.00  |7,558.00  |-8.00     |-12.00    |40        |711       |37        |151.16      |          
2024-03-18|PF411   |7,544.00  |7,510.00  |7,526.00  |7,510.00  |7,512.00  |7,518.00  |-32.00    |-26.00    |5         |12        |2         |18.79       |          
2024-03-18|PF412   |7,530.00  |7,516.00  |7,516.00  |7,498.00  |7,498.00  |7,508.00  |-32.00    |-22.00    |4         |17        |2         |15.02       |          
2024-03-18|PF501   |7,538.00  |7,510.00  |7,550.00  |7,510.00  |7,550.00  |7,534.00  |12.00     |-4.00     |13        |67        |5         |48.97       |          
2024-03-18|PF502   |7,468.00  |7,564.00  |7,564.00  |7,508.00  |7,508.00  |7,542.00  |40.00     |74.00     |4         |2         |1         |15.08       |          
2024-03-18|PF503   |7,390.00  |0.00      |0.00      |0.00      |0.00      |7,390.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-19|PF404   |7,338.00  |7,344.00  |7,376.00  |7,334.00  |7,362.00  |7,358.00  |24.00     |20.00     |2,117     |12,507    |-977      |7,788.44    |          
2024-03-19|PF405   |7,374.00  |7,374.00  |7,418.00  |7,366.00  |7,404.00  |7,396.00  |30.00     |22.00     |69,160    |121,614   |840       |255,713.68  |          
2024-03-19|PF406   |7,476.00  |7,478.00  |7,530.00  |7,476.00  |7,510.00  |7,508.00  |34.00     |32.00     |6,432     |11,504    |1,340     |24,143.32   |          
2024-03-19|PF407   |7,494.00  |7,512.00  |7,538.00  |7,492.00  |7,528.00  |7,520.00  |34.00     |26.00     |708       |2,503     |23        |2,662.01    |          
2024-03-19|PF408   |7,512.00  |7,514.00  |7,550.00  |7,510.00  |7,536.00  |7,534.00  |24.00     |22.00     |89        |2,367     |38        |335.24      |          
2024-03-19|PF409   |7,518.00  |7,532.00  |7,560.00  |7,518.00  |7,554.00  |7,544.00  |36.00     |26.00     |1,760     |9,951     |740       |6,638.14    |          
2024-03-19|PF410   |7,558.00  |7,560.00  |7,588.00  |7,558.00  |7,588.00  |7,584.00  |30.00     |26.00     |33        |743       |32        |125.12      |          
2024-03-19|PF411   |7,518.00  |0.00      |0.00      |0.00      |0.00      |7,556.00  |38.00     |38.00     |0         |12        |0         |0.00        |          
2024-03-19|PF412   |7,508.00  |7,558.00  |7,558.00  |7,558.00  |7,558.00  |7,558.00  |50.00     |50.00     |1         |17        |0         |3.78        |          
2024-03-19|PF501   |7,534.00  |7,528.00  |7,556.00  |7,528.00  |7,538.00  |7,542.00  |4.00      |8.00      |15        |79        |12        |56.56       |          
2024-03-19|PF502   |7,542.00  |7,586.00  |7,586.00  |7,480.00  |7,550.00  |7,540.00  |8.00      |-2.00     |3         |2         |0         |11.31       |          
2024-03-19|PF503   |7,390.00  |0.00      |0.00      |0.00      |0.00      |7,424.00  |34.00     |34.00     |0         |0         |0         |0.00        |          
2024-03-20|PF404   |7,358.00  |7,376.00  |7,380.00  |7,340.00  |7,344.00  |7,358.00  |-14.00    |0.00      |2,275     |11,209    |-1,298    |8,368.56    |          
2024-03-20|PF405   |7,396.00  |7,422.00  |7,422.00  |7,378.00  |7,382.00  |7,400.00  |-14.00    |4.00      |63,523    |119,980   |-1,634    |235,035.51  |          
2024-03-20|PF406   |7,508.00  |7,526.00  |7,530.00  |7,490.00  |7,502.00  |7,510.00  |-6.00     |2.00      |7,923     |13,370    |1,866     |29,751.06   |          
2024-03-20|PF407   |7,520.00  |7,534.00  |7,542.00  |7,502.00  |7,512.00  |7,522.00  |-8.00     |2.00      |637       |2,515     |12        |2,395.64    |          
2024-03-20|PF408   |7,534.00  |7,536.00  |7,556.00  |7,520.00  |7,524.00  |7,540.00  |-10.00    |6.00      |28        |2,367     |0         |105.55      |          
2024-03-20|PF409   |7,544.00  |7,562.00  |7,564.00  |7,524.00  |7,536.00  |7,542.00  |-8.00     |-2.00     |905       |9,778     |-173      |3,412.65    |          
2024-03-20|PF410   |7,584.00  |7,580.00  |7,582.00  |7,558.00  |7,558.00  |7,576.00  |-26.00    |-8.00     |8         |745       |2         |30.30       |          
2024-03-20|PF411   |7,556.00  |0.00      |0.00      |0.00      |0.00      |7,556.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2024-03-20|PF412   |7,558.00  |0.00      |0.00      |0.00      |0.00      |7,556.00  |-2.00     |-2.00     |0         |17        |0         |0.00        |          
2024-03-20|PF501   |7,542.00  |0.00      |0.00      |0.00      |0.00      |7,542.00  |0.00      |0.00      |0         |79        |0         |0.00        |          
2024-03-20|PF502   |7,540.00  |0.00      |0.00      |0.00      |0.00      |7,540.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-03-20|PF503   |7,424.00  |0.00      |0.00      |0.00      |0.00      |7,448.00  |24.00     |24.00     |0         |0         |0         |0.00        |          
2024-03-21|PF404   |7,358.00  |7,318.00  |7,328.00  |7,234.00  |7,240.00  |7,266.00  |-118.00   |-92.00    |2,505     |10,527    |-682      |9,100.70    |          
2024-03-21|PF405   |7,400.00  |7,370.00  |7,370.00  |7,272.00  |7,282.00  |7,306.00  |-118.00   |-94.00    |110,275   |128,570   |8,590     |402,774.73  |          
2024-03-21|PF406   |7,510.00  |7,490.00  |7,490.00  |7,404.00  |7,412.00  |7,434.00  |-98.00    |-76.00    |8,447     |13,441    |71        |31,392.99   |          
2024-03-21|PF407   |7,522.00  |7,480.00  |7,480.00  |7,420.00  |7,432.00  |7,452.00  |-90.00    |-70.00    |1,186     |2,628     |113       |4,418.37    |          
2024-03-21|PF408   |7,540.00  |7,482.00  |7,486.00  |7,446.00  |7,446.00  |7,472.00  |-94.00    |-68.00    |98        |2,349     |-18       |366.12      |          
2024-03-21|PF409   |7,542.00  |7,506.00  |7,510.00  |7,442.00  |7,454.00  |7,468.00  |-88.00    |-74.00    |1,536     |9,809     |31        |5,735.23    |          
2024-03-21|PF410   |7,576.00  |7,510.00  |7,516.00  |7,486.00  |7,486.00  |7,504.00  |-90.00    |-72.00    |16        |746       |1         |60.03       |          
2024-03-21|PF411   |7,556.00  |0.00      |0.00      |0.00      |0.00      |7,556.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2024-03-21|PF412   |7,556.00  |0.00      |0.00      |0.00      |0.00      |7,556.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2024-03-21|PF501   |7,542.00  |7,476.00  |7,480.00  |7,464.00  |7,468.00  |7,478.00  |-74.00    |-64.00    |23        |97        |18        |85.98       |          
2024-03-21|PF502   |7,540.00  |0.00      |0.00      |0.00      |0.00      |7,540.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-03-21|PF503   |7,448.00  |0.00      |0.00      |0.00      |0.00      |7,448.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-22|PF404   |7,266.00  |7,230.00  |7,248.00  |7,216.00  |7,240.00  |7,232.00  |-26.00    |-34.00    |862       |10,173    |-354      |3,116.70    |          
2024-03-22|PF405   |7,306.00  |7,270.00  |7,290.00  |7,252.00  |7,278.00  |7,272.00  |-28.00    |-34.00    |65,529    |132,694   |4,124     |238,221.82  |          
2024-03-22|PF406   |7,434.00  |7,384.00  |7,426.00  |7,384.00  |7,420.00  |7,408.00  |-14.00    |-26.00    |6,576     |14,917    |1,476     |24,358.08   |          
2024-03-22|PF407   |7,452.00  |7,420.00  |7,438.00  |7,404.00  |7,426.00  |7,418.00  |-26.00    |-34.00    |668       |2,731     |103       |2,477.36    |          
2024-03-22|PF408   |7,472.00  |7,430.00  |7,456.00  |7,424.00  |7,444.00  |7,436.00  |-28.00    |-36.00    |22        |2,361     |12        |81.80       |          
2024-03-22|PF409   |7,468.00  |7,440.00  |7,468.00  |7,430.00  |7,462.00  |7,452.00  |-6.00     |-16.00    |1,570     |10,094    |285       |5,848.99    |          
2024-03-22|PF410   |7,504.00  |7,476.00  |7,500.00  |7,476.00  |7,500.00  |7,482.00  |-4.00     |-22.00    |12        |745       |-1        |44.89       |          
2024-03-22|PF411   |7,556.00  |7,468.00  |7,468.00  |7,468.00  |7,468.00  |7,468.00  |-88.00    |-88.00    |1         |12        |0         |3.73        |          
2024-03-22|PF412   |7,556.00  |0.00      |0.00      |0.00      |0.00      |7,486.00  |-70.00    |-70.00    |0         |17        |0         |0.00        |          
2024-03-22|PF501   |7,478.00  |0.00      |0.00      |0.00      |0.00      |7,478.00  |0.00      |0.00      |0         |97        |0         |0.00        |          
2024-03-22|PF502   |7,540.00  |0.00      |0.00      |0.00      |0.00      |7,540.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-03-22|PF503   |7,448.00  |0.00      |0.00      |0.00      |0.00      |7,448.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-25|PF404   |7,232.00  |7,252.00  |7,274.00  |7,218.00  |7,218.00  |7,246.00  |-14.00    |14.00     |2,061     |8,469     |-1,704    |7,466.62    |          
2024-03-25|PF405   |7,272.00  |7,282.00  |7,318.00  |7,260.00  |7,262.00  |7,286.00  |-10.00    |14.00     |68,566    |134,276   |1,582     |249,774.59  |          
2024-03-25|PF406   |7,408.00  |7,420.00  |7,452.00  |7,402.00  |7,402.00  |7,426.00  |-6.00     |18.00     |7,144     |14,826    |-91       |26,526.63   |          
2024-03-25|PF407   |7,418.00  |7,432.00  |7,464.00  |7,414.00  |7,416.00  |7,440.00  |-2.00     |22.00     |897       |2,705     |-26       |3,337.01    |          
2024-03-25|PF408   |7,436.00  |7,460.00  |7,472.00  |7,428.00  |7,428.00  |7,456.00  |-8.00     |20.00     |77        |2,401     |40        |287.02      |          
2024-03-25|PF409   |7,452.00  |7,468.00  |7,486.00  |7,436.00  |7,436.00  |7,464.00  |-16.00    |12.00     |1,676     |10,547    |453       |6,254.14    |          
2024-03-25|PF410   |7,482.00  |7,518.00  |7,520.00  |7,518.00  |7,520.00  |7,520.00  |38.00     |38.00     |2         |745       |0         |7.52        |          
2024-03-25|PF411   |7,468.00  |0.00      |0.00      |0.00      |0.00      |7,468.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2024-03-25|PF412   |7,486.00  |0.00      |0.00      |0.00      |0.00      |7,486.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2024-03-25|PF501   |7,478.00  |0.00      |0.00      |0.00      |0.00      |7,478.00  |0.00      |0.00      |0         |97        |0         |0.00        |          
2024-03-25|PF502   |7,540.00  |0.00      |0.00      |0.00      |0.00      |7,526.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |          
2024-03-25|PF503   |7,448.00  |0.00      |0.00      |0.00      |0.00      |7,448.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-26|PF404   |7,246.00  |7,246.00  |7,284.00  |7,210.00  |7,210.00  |7,242.00  |-36.00    |-4.00     |1,081     |7,662     |-807      |3,913.60    |          
2024-03-26|PF405   |7,286.00  |7,276.00  |7,328.00  |7,250.00  |7,250.00  |7,286.00  |-36.00    |0.00      |69,858    |135,190   |914       |254,454.32  |          
2024-03-26|PF406   |7,426.00  |7,418.00  |7,468.00  |7,392.00  |7,392.00  |7,416.00  |-34.00    |-10.00    |8,593     |15,740    |914       |31,858.18   |          
2024-03-26|PF407   |7,440.00  |7,430.00  |7,478.00  |7,408.00  |7,412.00  |7,436.00  |-28.00    |-4.00     |618       |2,760     |55        |2,297.40    |          
2024-03-26|PF408   |7,456.00  |7,456.00  |7,480.00  |7,426.00  |7,428.00  |7,442.00  |-28.00    |-14.00    |24        |2,398     |-3        |89.29       |          
2024-03-26|PF409   |7,464.00  |7,454.00  |7,506.00  |7,428.00  |7,428.00  |7,460.00  |-36.00    |-4.00     |1,268     |10,544    |-3        |4,729.75    |          
2024-03-26|PF410   |7,520.00  |7,490.00  |7,490.00  |7,480.00  |7,480.00  |7,482.00  |-40.00    |-38.00    |5         |743       |-2        |18.71       |          
2024-03-26|PF411   |7,468.00  |0.00      |0.00      |0.00      |0.00      |7,468.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2024-03-26|PF412   |7,486.00  |0.00      |0.00      |0.00      |0.00      |7,470.00  |-16.00    |-16.00    |0         |17        |0         |0.00        |          
2024-03-26|PF501   |7,478.00  |0.00      |0.00      |0.00      |0.00      |7,454.00  |-24.00    |-24.00    |0         |97        |0         |0.00        |          
2024-03-26|PF502   |7,526.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |          
2024-03-26|PF503   |7,448.00  |0.00      |0.00      |0.00      |0.00      |7,448.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-27|PF404   |7,242.00  |7,242.00  |7,322.00  |7,236.00  |7,304.00  |7,304.00  |62.00     |62.00     |878       |7,335     |-327      |3,206.18    |          
2024-03-27|PF405   |7,286.00  |7,270.00  |7,368.00  |7,260.00  |7,352.00  |7,332.00  |66.00     |46.00     |128,249   |125,084   |-10,106   |470,160.49  |          
2024-03-27|PF406   |7,416.00  |7,404.00  |7,470.00  |7,400.00  |7,458.00  |7,450.00  |42.00     |34.00     |16,684    |21,091    |5,351     |62,138.65   |          
2024-03-27|PF407   |7,436.00  |7,422.00  |7,480.00  |7,420.00  |7,458.00  |7,454.00  |22.00     |18.00     |1,019     |2,728     |-32       |3,797.65    |          
2024-03-27|PF408   |7,442.00  |7,444.00  |7,486.00  |7,444.00  |7,470.00  |7,466.00  |28.00     |24.00     |149       |2,365     |-33       |556.25      |          
2024-03-27|PF409   |7,460.00  |7,456.00  |7,506.00  |7,440.00  |7,486.00  |7,484.00  |26.00     |24.00     |5,488     |12,041    |1,497     |20,534.76   |          
2024-03-27|PF410   |7,482.00  |7,514.00  |7,548.00  |7,514.00  |7,534.00  |7,538.00  |52.00     |56.00     |62        |689       |-54       |233.65      |          
2024-03-27|PF411   |7,468.00  |0.00      |0.00      |0.00      |0.00      |7,494.00  |26.00     |26.00     |0         |12        |0         |0.00        |          
2024-03-27|PF412   |7,470.00  |7,498.00  |7,498.00  |7,498.00  |7,498.00  |7,498.00  |28.00     |28.00     |1         |16        |-1        |3.75        |          
2024-03-27|PF501   |7,454.00  |7,482.00  |7,490.00  |7,470.00  |7,490.00  |7,482.00  |36.00     |28.00     |4         |98        |1         |14.96       |          
2024-03-27|PF502   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-03-27|PF503   |7,448.00  |0.00      |0.00      |0.00      |0.00      |7,448.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-28|PF404   |7,304.00  |7,300.00  |7,352.00  |7,244.00  |7,350.00  |7,332.00  |46.00     |28.00     |2,829     |5,948     |-1,387    |10,370.77   |          
2024-03-28|PF405   |7,332.00  |7,336.00  |7,398.00  |7,330.00  |7,394.00  |7,372.00  |62.00     |40.00     |79,211    |116,464   |-8,620    |291,927.64  |          
2024-03-28|PF406   |7,450.00  |7,450.00  |7,486.00  |7,444.00  |7,472.00  |7,468.00  |22.00     |18.00     |9,613     |22,662    |1,571     |35,893.99   |          
2024-03-28|PF407   |7,454.00  |7,454.00  |7,496.00  |7,454.00  |7,476.00  |7,478.00  |22.00     |24.00     |494       |2,646     |-82       |1,846.84    |          
2024-03-28|PF408   |7,466.00  |7,472.00  |7,502.00  |7,472.00  |7,494.00  |7,488.00  |28.00     |22.00     |47        |2,364     |-1        |175.97      |          
2024-03-28|PF409   |7,484.00  |7,466.00  |7,520.00  |7,466.00  |7,510.00  |7,502.00  |26.00     |18.00     |2,931     |12,691    |650       |10,994.64   |          
2024-03-28|PF410   |7,538.00  |7,550.00  |7,556.00  |7,540.00  |7,556.00  |7,554.00  |18.00     |16.00     |19        |693       |4         |71.76       |          
2024-03-28|PF411   |7,494.00  |7,544.00  |7,544.00  |7,544.00  |7,544.00  |7,544.00  |50.00     |50.00     |1         |13        |1         |3.77        |          
2024-03-28|PF412   |7,498.00  |7,516.00  |7,538.00  |7,516.00  |7,538.00  |7,536.00  |40.00     |38.00     |10        |16        |0         |37.68       |          
2024-03-28|PF501   |7,482.00  |7,496.00  |7,514.00  |7,496.00  |7,510.00  |7,508.00  |28.00     |26.00     |13        |102       |4         |48.79       |          
2024-03-28|PF502   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-03-28|PF503   |7,448.00  |0.00      |0.00      |0.00      |0.00      |7,448.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-29|PF404   |7,332.00  |7,360.00  |7,378.00  |7,344.00  |7,350.00  |7,362.00  |18.00     |30.00     |1,011     |5,550     |-398      |3,720.87    |          
2024-03-29|PF405   |7,372.00  |7,420.00  |7,438.00  |7,378.00  |7,400.00  |7,406.00  |28.00     |34.00     |76,167    |113,529   |-2,935    |282,002.67  |          
2024-03-29|PF406   |7,468.00  |7,494.00  |7,504.00  |7,452.00  |7,476.00  |7,480.00  |8.00      |12.00     |27,265    |40,718    |18,056    |101,959.51  |          
2024-03-29|PF407   |7,478.00  |7,510.00  |7,512.00  |7,458.00  |7,482.00  |7,488.00  |4.00      |10.00     |8,665     |9,494     |6,848     |32,439.47   |          
2024-03-29|PF408   |7,488.00  |7,506.00  |7,510.00  |7,474.00  |7,496.00  |7,500.00  |8.00      |12.00     |161       |2,490     |126       |603.77      |          
2024-03-29|PF409   |7,502.00  |7,496.00  |7,546.00  |7,488.00  |7,514.00  |7,518.00  |12.00     |16.00     |3,026     |13,143    |452       |11,374.41   |          
2024-03-29|PF410   |7,554.00  |7,556.00  |7,562.00  |7,544.00  |7,558.00  |7,556.00  |4.00      |2.00      |11        |696       |3         |41.55       |          
2024-03-29|PF411   |7,544.00  |7,554.00  |7,554.00  |7,538.00  |7,538.00  |7,546.00  |-6.00     |2.00      |2         |14        |1         |7.55        |          
2024-03-29|PF412   |7,536.00  |7,548.00  |7,548.00  |7,548.00  |7,548.00  |7,548.00  |12.00     |12.00     |1         |16        |0         |3.77        |          
2024-03-29|PF501   |7,508.00  |0.00      |0.00      |0.00      |0.00      |7,508.00  |0.00      |0.00      |0         |102       |0         |0.00        |          
2024-03-29|PF502   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-03-29|PF503   |7,448.00  |0.00      |0.00      |0.00      |0.00      |7,484.00  |36.00     |36.00     |0         |0         |0         |0.00        |          
2024-04-01|PF404   |7,362.00  |7,362.00  |7,430.00  |7,362.00  |7,424.00  |7,414.00  |62.00     |52.00     |532       |5,360     |-190      |1,971.97    |7,312.00  
2024-04-01|PF405   |7,406.00  |7,410.00  |7,478.00  |7,400.00  |7,474.00  |7,442.00  |68.00     |36.00     |82,619    |108,362   |-5,167    |307,444.55  |          
2024-04-01|PF406   |7,480.00  |7,472.00  |7,530.00  |7,472.00  |7,520.00  |7,500.00  |40.00     |20.00     |28,797    |57,563    |16,845    |107,992.59  |          
2024-04-01|PF407   |7,488.00  |7,486.00  |7,546.00  |7,480.00  |7,536.00  |7,506.00  |48.00     |18.00     |12,205    |16,669    |7,175     |45,801.52   |          
2024-04-01|PF408   |7,500.00  |7,498.00  |7,562.00  |7,498.00  |7,556.00  |7,546.00  |56.00     |46.00     |624       |2,887     |397       |2,353.98    |          
2024-04-01|PF409   |7,518.00  |7,514.00  |7,582.00  |7,512.00  |7,564.00  |7,560.00  |46.00     |42.00     |4,007     |14,528    |1,385     |15,145.86   |          
2024-04-01|PF410   |7,556.00  |7,570.00  |7,614.00  |7,570.00  |7,610.00  |7,604.00  |54.00     |48.00     |11        |705       |9         |41.82       |          
2024-04-01|PF411   |7,546.00  |0.00      |0.00      |0.00      |0.00      |7,594.00  |48.00     |48.00     |0         |14        |0         |0.00        |          
2024-04-01|PF412   |7,548.00  |7,548.00  |7,548.00  |7,548.00  |7,548.00  |7,548.00  |0.00      |0.00      |1         |16        |0         |3.77        |          
2024-04-01|PF501   |7,508.00  |7,522.00  |7,540.00  |7,522.00  |7,540.00  |7,534.00  |32.00     |26.00     |3         |104       |2         |11.30       |          
2024-04-01|PF502   |7,520.00  |7,576.00  |7,578.00  |7,576.00  |7,578.00  |7,578.00  |58.00     |58.00     |3         |3         |1         |11.37       |          
2024-04-01|PF503   |7,484.00  |0.00      |0.00      |0.00      |0.00      |7,484.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-02|PF404   |7,414.00  |7,428.00  |7,462.00  |7,398.00  |7,450.00  |7,426.00  |36.00     |12.00     |862       |4,804     |-556      |3,200.16    |7,318.00  
2024-04-02|PF405   |7,442.00  |7,480.00  |7,508.00  |7,444.00  |7,496.00  |7,482.00  |54.00     |40.00     |81,142    |105,182   |-3,180    |303,537.34  |          
2024-04-02|PF406   |7,500.00  |7,530.00  |7,564.00  |7,502.00  |7,542.00  |7,536.00  |42.00     |36.00     |47,346    |86,347    |28,784    |178,386.76  |          
2024-04-02|PF407   |7,506.00  |7,550.00  |7,576.00  |7,438.00  |7,560.00  |7,550.00  |54.00     |44.00     |16,342    |25,351    |8,682     |61,687.15   |          
2024-04-02|PF408   |7,546.00  |7,458.00  |7,594.00  |7,458.00  |7,576.00  |7,570.00  |30.00     |24.00     |266       |2,885     |-2        |1,006.84    |          
2024-04-02|PF409   |7,560.00  |7,570.00  |7,604.00  |7,552.00  |7,590.00  |7,584.00  |30.00     |24.00     |3,237     |14,742    |214       |12,275.27   |          
2024-04-02|PF410   |7,604.00  |7,596.00  |7,634.00  |7,596.00  |7,634.00  |7,624.00  |30.00     |20.00     |21        |722       |17        |80.05       |          
2024-04-02|PF411   |7,594.00  |0.00      |0.00      |0.00      |0.00      |7,612.00  |18.00     |18.00     |0         |14        |0         |0.00        |          
2024-04-02|PF412   |7,548.00  |0.00      |0.00      |0.00      |0.00      |7,600.00  |52.00     |52.00     |0         |16        |0         |0.00        |          
2024-04-02|PF501   |7,534.00  |7,562.00  |7,604.00  |7,562.00  |7,604.00  |7,602.00  |70.00     |68.00     |58        |59        |-45       |220.43      |          
2024-04-02|PF502   |7,578.00  |7,586.00  |7,586.00  |7,586.00  |7,586.00  |7,586.00  |8.00      |8.00      |1         |4         |1         |3.79        |          
2024-04-02|PF503   |7,484.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |48.00     |48.00     |0         |0         |0         |0.00        |          
2024-04-03|PF404   |7,426.00  |7,450.00  |7,450.00  |7,402.00  |7,410.00  |7,428.00  |-16.00    |2.00      |488       |4,531     |-273      |1,812.17    |7,326.00  
2024-04-03|PF405   |7,482.00  |7,500.00  |7,512.00  |7,440.00  |7,462.00  |7,466.00  |-20.00    |-16.00    |83,503    |91,924    |-13,258   |311,728.59  |          
2024-04-03|PF406   |7,536.00  |7,544.00  |7,562.00  |7,520.00  |7,550.00  |7,540.00  |14.00     |4.00      |108,482   |115,739   |29,392    |408,959.61  |          
2024-04-03|PF407   |7,550.00  |7,564.00  |7,578.00  |7,536.00  |7,566.00  |7,558.00  |16.00     |8.00      |66,071    |32,734    |7,383     |249,635.43  |          
2024-04-03|PF408   |7,570.00  |7,594.00  |7,594.00  |7,560.00  |7,576.00  |7,576.00  |6.00      |6.00      |101       |2,910     |25        |382.55      |          
2024-04-03|PF409   |7,584.00  |7,608.00  |7,614.00  |7,574.00  |7,600.00  |7,596.00  |16.00     |12.00     |4,669     |15,595    |853       |17,729.61   |          
2024-04-03|PF410   |7,624.00  |7,630.00  |7,634.00  |7,602.00  |7,634.00  |7,622.00  |10.00     |-2.00     |10        |731       |9         |38.10       |          
2024-04-03|PF411   |7,612.00  |0.00      |0.00      |0.00      |0.00      |7,620.00  |8.00      |8.00      |0         |14        |0         |0.00        |          
2024-04-03|PF412   |7,600.00  |7,636.00  |7,636.00  |7,636.00  |7,636.00  |7,636.00  |36.00     |36.00     |1         |16        |0         |3.82        |          
2024-04-03|PF501   |7,602.00  |7,624.00  |7,624.00  |7,584.00  |7,598.00  |7,600.00  |-4.00     |-2.00     |37        |27        |-32       |140.59      |          
2024-04-03|PF502   |7,586.00  |7,588.00  |7,588.00  |7,574.00  |7,574.00  |7,582.00  |-12.00    |-4.00     |2         |2         |-2        |7.58        |          
2024-04-03|PF503   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-08|PF404   |7,428.00  |7,428.00  |7,428.00  |7,358.00  |7,358.00  |7,406.00  |-70.00    |-22.00    |90        |4,520     |-11       |333.23      |7,340.00  
2024-04-08|PF405   |7,466.00  |7,422.00  |7,440.00  |7,396.00  |7,410.00  |7,416.00  |-56.00    |-50.00    |47,504    |74,390    |-17,534   |176,135.01  |          
2024-04-08|PF406   |7,540.00  |7,546.00  |7,546.00  |7,480.00  |7,504.00  |7,512.00  |-36.00    |-28.00    |69,778    |143,123   |27,384    |262,080.17  |          
2024-04-08|PF407   |7,558.00  |7,566.00  |7,566.00  |7,494.00  |7,524.00  |7,526.00  |-34.00    |-32.00    |13,525    |36,422    |3,688     |50,896.98   |          
2024-04-08|PF408   |7,576.00  |7,550.00  |7,558.00  |7,516.00  |7,538.00  |7,536.00  |-38.00    |-40.00    |75        |2,940     |30        |282.62      |          
2024-04-08|PF409   |7,596.00  |7,588.00  |7,590.00  |7,530.00  |7,558.00  |7,556.00  |-38.00    |-40.00    |3,379     |15,428    |-167      |12,766.31   |          
2024-04-08|PF410   |7,622.00  |7,602.00  |7,602.00  |7,574.00  |7,586.00  |7,586.00  |-36.00    |-36.00    |8         |733       |2         |30.35       |          
2024-04-08|PF411   |7,620.00  |7,594.00  |7,594.00  |7,554.00  |7,576.00  |7,576.00  |-44.00    |-44.00    |3         |16        |2         |11.36       |          
2024-04-08|PF412   |7,636.00  |7,592.00  |7,592.00  |7,548.00  |7,572.00  |7,572.00  |-64.00    |-64.00    |4         |18        |2         |15.14       |          
2024-04-08|PF501   |7,600.00  |7,582.00  |7,582.00  |7,570.00  |7,570.00  |7,578.00  |-30.00    |-22.00    |6         |24        |-3        |22.73       |          
2024-04-08|PF502   |7,582.00  |0.00      |0.00      |0.00      |0.00      |7,582.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-04-08|PF503   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-09|PF404   |7,406.00  |7,330.00  |7,330.00  |7,330.00  |7,330.00  |7,330.00  |-76.00    |-76.00    |10        |4,520     |0         |36.65       |7,350.00  
2024-04-09|PF405   |7,416.00  |7,400.00  |7,430.00  |7,362.00  |7,378.00  |7,392.00  |-38.00    |-24.00    |35,166    |61,904    |-12,486   |129,979.68  |          
2024-04-09|PF406   |7,512.00  |7,504.00  |7,528.00  |7,454.00  |7,466.00  |7,486.00  |-46.00    |-26.00    |86,329    |163,831   |20,708    |323,070.45  |          
2024-04-09|PF407   |7,526.00  |7,514.00  |7,546.00  |7,474.00  |7,492.00  |7,504.00  |-34.00    |-22.00    |24,376    |40,063    |3,641     |91,450.67   |          
2024-04-09|PF408   |7,536.00  |7,544.00  |7,562.00  |7,506.00  |7,512.00  |7,536.00  |-24.00    |0.00      |164       |2,977     |37        |617.89      |          
2024-04-09|PF409   |7,556.00  |7,558.00  |7,586.00  |7,512.00  |7,520.00  |7,542.00  |-36.00    |-14.00    |4,442     |15,861    |433       |16,748.91   |          
2024-04-09|PF410   |7,586.00  |7,588.00  |7,594.00  |7,568.00  |7,568.00  |7,582.00  |-18.00    |-4.00     |26        |741       |8         |98.55       |          
2024-04-09|PF411   |7,576.00  |0.00      |0.00      |0.00      |0.00      |7,576.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2024-04-09|PF412   |7,572.00  |7,588.00  |7,594.00  |7,588.00  |7,594.00  |7,592.00  |22.00     |20.00     |2         |19        |1         |7.59        |          
2024-04-09|PF501   |7,578.00  |7,576.00  |7,580.00  |7,576.00  |7,580.00  |7,578.00  |2.00      |0.00      |2         |24        |0         |7.58        |          
2024-04-09|PF502   |7,582.00  |0.00      |0.00      |0.00      |0.00      |7,582.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-04-09|PF503   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-10|PF404   |7,330.00  |7,322.00  |7,322.00  |7,304.00  |7,304.00  |7,316.00  |-26.00    |-14.00    |94        |4,520     |0         |343.82      |7,356.00  
2024-04-10|PF405   |7,392.00  |7,378.00  |7,412.00  |7,348.00  |7,366.00  |7,380.00  |-26.00    |-12.00    |29,121    |50,132    |-11,772   |107,453.29  |          
2024-04-10|PF406   |7,486.00  |7,454.00  |7,498.00  |7,432.00  |7,448.00  |7,468.00  |-38.00    |-18.00    |81,753    |183,399   |19,568    |305,242.24  |          
2024-04-10|PF407   |7,504.00  |7,486.00  |7,518.00  |7,462.00  |7,480.00  |7,490.00  |-24.00    |-14.00    |18,012    |48,063    |8,000     |67,458.37   |          
2024-04-10|PF408   |7,536.00  |7,506.00  |7,532.00  |7,484.00  |7,498.00  |7,510.00  |-38.00    |-26.00    |34        |2,981     |4         |127.65      |          
2024-04-10|PF409   |7,542.00  |7,516.00  |7,550.00  |7,500.00  |7,516.00  |7,526.00  |-26.00    |-16.00    |4,826     |17,495    |1,634     |18,157.04   |          
2024-04-10|PF410   |7,582.00  |7,586.00  |7,586.00  |7,560.00  |7,560.00  |7,568.00  |-22.00    |-14.00    |7         |737       |-4        |26.49       |          
2024-04-10|PF411   |7,576.00  |7,596.00  |7,596.00  |7,548.00  |7,548.00  |7,578.00  |-28.00    |2.00      |4         |18        |2         |15.16       |          
2024-04-10|PF412   |7,592.00  |7,598.00  |7,598.00  |7,576.00  |7,576.00  |7,588.00  |-16.00    |-4.00     |2         |19        |0         |7.59        |          
2024-04-10|PF501   |7,578.00  |0.00      |0.00      |0.00      |0.00      |7,578.00  |0.00      |0.00      |0         |24        |0         |0.00        |          
2024-04-10|PF502   |7,582.00  |0.00      |0.00      |0.00      |0.00      |7,582.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-04-10|PF503   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-11|PF404   |7,316.00  |7,290.00  |7,290.00  |7,290.00  |7,290.00  |7,290.00  |-26.00    |-26.00    |15        |4,531     |11        |54.68       |7,360.00  
2024-04-11|PF405   |7,380.00  |7,370.00  |7,384.00  |7,330.00  |7,342.00  |7,356.00  |-38.00    |-24.00    |19,674    |44,124    |-6,008    |72,352.97   |          
2024-04-11|PF406   |7,468.00  |7,466.00  |7,470.00  |7,400.00  |7,410.00  |7,434.00  |-58.00    |-34.00    |109,153   |199,490   |16,091    |405,653.64  |          
2024-04-11|PF407   |7,490.00  |7,496.00  |7,496.00  |7,432.00  |7,440.00  |7,456.00  |-50.00    |-34.00    |35,227    |52,827    |4,764     |131,330.90  |          
2024-04-11|PF408   |7,510.00  |7,508.00  |7,518.00  |7,458.00  |7,472.00  |7,486.00  |-38.00    |-24.00    |197       |2,927     |-54       |737.30      |          
2024-04-11|PF409   |7,526.00  |7,532.00  |7,534.00  |7,474.00  |7,488.00  |7,502.00  |-38.00    |-24.00    |4,065     |18,082    |587       |15,247.84   |          
2024-04-11|PF410   |7,568.00  |7,558.00  |7,560.00  |7,542.00  |7,544.00  |7,550.00  |-24.00    |-18.00    |10        |738       |1         |37.75       |          
2024-04-11|PF411   |7,578.00  |0.00      |0.00      |0.00      |0.00      |7,550.00  |-28.00    |-28.00    |0         |18        |0         |0.00        |          
2024-04-11|PF412   |7,588.00  |7,550.00  |7,550.00  |7,550.00  |7,550.00  |7,550.00  |-38.00    |-38.00    |1         |20        |1         |3.78        |          
2024-04-11|PF501   |7,578.00  |7,550.00  |7,550.00  |7,538.00  |7,538.00  |7,544.00  |-40.00    |-34.00    |2         |24        |0         |7.54        |          
2024-04-11|PF502   |7,582.00  |7,558.00  |7,558.00  |7,558.00  |7,558.00  |7,558.00  |-24.00    |-24.00    |1         |2         |0         |3.78        |          
2024-04-11|PF503   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-12|PF404   |7,290.00  |7,280.00  |7,280.00  |7,260.00  |7,262.00  |7,266.00  |-28.00    |-24.00    |30        |4,516     |-15       |108.99      |7,358.00  
2024-04-12|PF405   |7,356.00  |7,356.00  |7,358.00  |7,302.00  |7,316.00  |7,322.00  |-40.00    |-34.00    |14,453    |38,545    |-5,579    |52,910.74   |          
2024-04-12|PF406   |7,434.00  |7,420.00  |7,428.00  |7,358.00  |7,372.00  |7,384.00  |-62.00    |-50.00    |107,314   |214,316   |14,826    |396,140.14  |          
2024-04-12|PF407   |7,456.00  |7,452.00  |7,458.00  |7,380.00  |7,398.00  |7,408.00  |-58.00    |-48.00    |31,160    |55,014    |2,187     |115,412.58  |          
2024-04-12|PF408   |7,486.00  |7,476.00  |7,480.00  |7,416.00  |7,430.00  |7,432.00  |-56.00    |-54.00    |646       |3,355     |428       |2,400.21    |          
2024-04-12|PF409   |7,502.00  |7,492.00  |7,502.00  |7,436.00  |7,448.00  |7,458.00  |-54.00    |-44.00    |6,053     |19,295    |1,213     |22,568.57   |          
2024-04-12|PF410   |7,550.00  |7,548.00  |7,548.00  |7,500.00  |7,500.00  |7,516.00  |-50.00    |-34.00    |60        |706       |-32       |225.49      |          
2024-04-12|PF411   |7,550.00  |7,506.00  |7,506.00  |7,506.00  |7,506.00  |7,506.00  |-44.00    |-44.00    |1         |18        |0         |3.75        |          
2024-04-12|PF412   |7,550.00  |0.00      |0.00      |0.00      |0.00      |7,526.00  |-24.00    |-24.00    |0         |20        |0         |0.00        |          
2024-04-12|PF501   |7,544.00  |7,492.00  |7,500.00  |7,492.00  |7,500.00  |7,496.00  |-44.00    |-48.00    |2         |24        |0         |7.50        |          
2024-04-12|PF502   |7,558.00  |0.00      |0.00      |0.00      |0.00      |7,558.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-04-12|PF503   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-15|PF404   |7,266.00  |7,274.00  |7,280.00  |7,274.00  |7,280.00  |7,278.00  |14.00     |12.00     |20        |4,530     |14        |72.78       |7,352.00  
2024-04-15|PF405   |7,322.00  |7,320.00  |7,360.00  |7,306.00  |7,320.00  |7,332.00  |-2.00     |10.00     |13,375    |33,513    |-5,032    |49,034.99   |          
2024-04-15|PF406   |7,384.00  |7,380.00  |7,432.00  |7,380.00  |7,402.00  |7,406.00  |18.00     |22.00     |89,816    |219,871   |5,555     |332,532.11  |          
2024-04-15|PF407   |7,408.00  |7,402.00  |7,458.00  |7,402.00  |7,420.00  |7,430.00  |12.00     |22.00     |10,931    |55,734    |720       |40,604.51   |          
2024-04-15|PF408   |7,432.00  |7,448.00  |7,488.00  |7,442.00  |7,446.00  |7,460.00  |14.00     |28.00     |369       |3,438     |83        |1,376.33    |          
2024-04-15|PF409   |7,458.00  |7,462.00  |7,506.00  |7,460.00  |7,472.00  |7,482.00  |14.00     |24.00     |5,518     |21,235    |1,940     |20,640.15   |          
2024-04-15|PF410   |7,516.00  |7,530.00  |7,564.00  |7,530.00  |7,530.00  |7,548.00  |14.00     |32.00     |14        |714       |8         |52.84       |          
2024-04-15|PF411   |7,506.00  |7,528.00  |7,528.00  |7,528.00  |7,528.00  |7,528.00  |22.00     |22.00     |2         |18        |0         |7.53        |          
2024-04-15|PF412   |7,526.00  |7,556.00  |7,558.00  |7,546.00  |7,558.00  |7,552.00  |32.00     |26.00     |5         |21        |1         |18.88       |          
2024-04-15|PF501   |7,496.00  |7,544.00  |7,544.00  |7,544.00  |7,544.00  |7,544.00  |48.00     |48.00     |1         |25        |1         |3.77        |          
2024-04-15|PF502   |7,558.00  |0.00      |0.00      |0.00      |0.00      |7,556.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |          
2024-04-15|PF503   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-16|PF404   |7,278.00  |7,262.00  |7,308.00  |7,262.00  |7,308.00  |7,300.00  |30.00     |22.00     |432       |0         |-4,530    |1,576.72    |7,346.00  
2024-04-16|PF405   |7,332.00  |7,334.00  |7,360.00  |7,312.00  |7,328.00  |7,336.00  |-4.00     |4.00      |11,748    |28,969    |-4,544    |43,091.88   |          
2024-04-16|PF406   |7,406.00  |7,408.00  |7,474.00  |7,396.00  |7,438.00  |7,428.00  |32.00     |22.00     |108,718   |227,174   |7,303     |403,782.08  |          
2024-04-16|PF407   |7,430.00  |7,432.00  |7,484.00  |7,412.00  |7,456.00  |7,442.00  |26.00     |12.00     |17,751    |54,926    |-808      |66,054.21   |          
2024-04-16|PF408   |7,460.00  |7,458.00  |7,514.00  |7,442.00  |7,488.00  |7,482.00  |28.00     |22.00     |530       |3,517     |79        |1,982.85    |          
2024-04-16|PF409   |7,482.00  |7,460.00  |7,542.00  |7,460.00  |7,506.00  |7,498.00  |24.00     |16.00     |7,952     |22,881    |1,646     |29,809.53   |          
2024-04-16|PF410   |7,548.00  |7,560.00  |7,576.00  |7,558.00  |7,558.00  |7,562.00  |10.00     |14.00     |18        |715       |1         |68.05       |          
2024-04-16|PF411   |7,528.00  |0.00      |0.00      |0.00      |0.00      |7,546.00  |18.00     |18.00     |0         |18        |0         |0.00        |          
2024-04-16|PF412   |7,552.00  |0.00      |0.00      |0.00      |0.00      |7,566.00  |14.00     |14.00     |0         |21        |0         |0.00        |          
2024-04-16|PF501   |7,544.00  |7,594.00  |7,594.00  |7,594.00  |7,594.00  |7,594.00  |50.00     |50.00     |1         |26        |1         |3.80        |          
2024-04-16|PF502   |7,556.00  |0.00      |0.00      |0.00      |0.00      |7,556.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-04-16|PF503   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-17|PF405   |7,336.00  |7,326.00  |7,342.00  |7,304.00  |7,332.00  |7,324.00  |-4.00     |-12.00    |7,369     |24,918    |-4,051    |26,982.16   |          
2024-04-17|PF406   |7,428.00  |7,438.00  |7,464.00  |7,410.00  |7,456.00  |7,438.00  |28.00     |10.00     |68,896    |225,444   |-1,730    |256,176.49  |          
2024-04-17|PF407   |7,442.00  |7,456.00  |7,474.00  |7,432.00  |7,466.00  |7,456.00  |24.00     |14.00     |12,268    |55,274    |348       |45,730.54   |          
2024-04-17|PF408   |7,482.00  |7,468.00  |7,494.00  |7,462.00  |7,488.00  |7,478.00  |6.00      |-4.00     |518       |3,649     |132       |1,936.70    |          
2024-04-17|PF409   |7,498.00  |7,496.00  |7,522.00  |7,480.00  |7,508.00  |7,500.00  |10.00     |2.00      |5,722     |23,714    |833       |21,458.40   |          
2024-04-17|PF410   |7,562.00  |7,530.00  |7,554.00  |7,530.00  |7,554.00  |7,550.00  |-8.00     |-12.00    |40        |700       |-15       |151.00      |          
2024-04-17|PF411   |7,546.00  |7,552.00  |7,552.00  |7,552.00  |7,552.00  |7,552.00  |6.00      |6.00      |1         |19        |1         |3.78        |          
2024-04-17|PF412   |7,566.00  |0.00      |0.00      |0.00      |0.00      |7,574.00  |8.00      |8.00      |0         |21        |0         |0.00        |          
2024-04-17|PF501   |7,594.00  |7,568.00  |7,568.00  |7,568.00  |7,568.00  |7,568.00  |-26.00    |-26.00    |1         |25        |-1        |3.78        |          
2024-04-17|PF502   |7,556.00  |0.00      |0.00      |0.00      |0.00      |7,566.00  |10.00     |10.00     |0         |2         |0         |0.00        |          
2024-04-17|PF503   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-17|PF504   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-18|PF405   |7,324.00  |7,318.00  |7,330.00  |7,234.00  |7,280.00  |7,278.00  |-44.00    |-46.00    |6,561     |21,946    |-2,972    |23,875.96   |          
2024-04-18|PF406   |7,438.00  |7,454.00  |7,454.00  |7,336.00  |7,410.00  |7,384.00  |-28.00    |-54.00    |120,907   |239,750   |14,306    |446,363.43  |          
2024-04-18|PF407   |7,456.00  |7,460.00  |7,466.00  |7,356.00  |7,410.00  |7,394.00  |-46.00    |-62.00    |20,281    |57,855    |2,581     |74,981.08   |          
2024-04-18|PF408   |7,478.00  |7,488.00  |7,490.00  |7,384.00  |7,438.00  |7,420.00  |-40.00    |-58.00    |644       |3,958     |309       |2,389.23    |          
2024-04-18|PF409   |7,500.00  |7,516.00  |7,516.00  |7,408.00  |7,458.00  |7,448.00  |-42.00    |-52.00    |8,558     |23,454    |-260      |31,871.93   |          
2024-04-18|PF410   |7,550.00  |7,538.00  |7,538.00  |7,470.00  |7,472.00  |7,484.00  |-78.00    |-66.00    |27        |678       |-22       |101.03      |          
2024-04-18|PF411   |7,552.00  |0.00      |0.00      |0.00      |0.00      |7,524.00  |-28.00    |-28.00    |0         |19        |0         |0.00        |          
2024-04-18|PF412   |7,574.00  |0.00      |0.00      |0.00      |0.00      |7,544.00  |-30.00    |-30.00    |0         |21        |0         |0.00        |          
2024-04-18|PF501   |7,568.00  |7,504.00  |7,504.00  |7,504.00  |7,504.00  |7,504.00  |-64.00    |-64.00    |1         |26        |1         |3.75        |          
2024-04-18|PF502   |7,566.00  |0.00      |0.00      |0.00      |0.00      |7,566.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-04-18|PF503   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-18|PF504   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-19|PF405   |7,278.00  |7,288.00  |7,356.00  |7,254.00  |7,280.00  |7,308.00  |2.00      |30.00     |7,812     |17,935    |-4,011    |28,544.70   |          
2024-04-19|PF406   |7,384.00  |7,410.00  |7,478.00  |7,360.00  |7,404.00  |7,430.00  |20.00     |46.00     |137,909   |214,626   |-25,124   |512,233.92  |          
2024-04-19|PF407   |7,394.00  |7,412.00  |7,480.00  |7,376.00  |7,420.00  |7,434.00  |26.00     |40.00     |21,237    |56,824    |-1,031    |78,941.66   |          
2024-04-19|PF408   |7,420.00  |7,440.00  |7,502.00  |7,404.00  |7,444.00  |7,450.00  |24.00     |30.00     |646       |3,738     |-220      |2,406.24    |          
2024-04-19|PF409   |7,448.00  |7,464.00  |7,526.00  |7,422.00  |7,460.00  |7,474.00  |12.00     |26.00     |10,702    |22,940    |-514      |39,992.53   |          
2024-04-19|PF410   |7,484.00  |7,514.00  |7,570.00  |7,496.00  |7,496.00  |7,542.00  |12.00     |58.00     |43        |667       |-11       |162.13      |          
2024-04-19|PF411   |7,524.00  |0.00      |0.00      |0.00      |0.00      |7,524.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2024-04-19|PF412   |7,544.00  |0.00      |0.00      |0.00      |0.00      |7,544.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2024-04-19|PF501   |7,504.00  |7,488.00  |7,488.00  |7,488.00  |7,488.00  |7,488.00  |-16.00    |-16.00    |1         |26        |0         |3.74        |          
2024-04-19|PF502   |7,566.00  |0.00      |0.00      |0.00      |0.00      |7,566.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-04-19|PF503   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-19|PF504   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-22|PF405   |7,308.00  |7,280.00  |7,340.00  |7,278.00  |7,320.00  |7,318.00  |12.00     |10.00     |5,865     |15,181    |-2,754    |21,459.77   |          
2024-04-22|PF406   |7,430.00  |7,410.00  |7,468.00  |7,396.00  |7,438.00  |7,442.00  |8.00      |12.00     |84,565    |207,363   |-7,263    |314,632.22  |          
2024-04-22|PF407   |7,434.00  |7,418.00  |7,464.00  |7,398.00  |7,438.00  |7,440.00  |4.00      |6.00      |13,136    |57,549    |725       |48,857.88   |          
2024-04-22|PF408   |7,450.00  |7,426.00  |7,478.00  |7,424.00  |7,454.00  |7,450.00  |4.00      |0.00      |530       |3,432     |-306      |1,974.18    |          
2024-04-22|PF409   |7,474.00  |7,446.00  |7,494.00  |7,438.00  |7,466.00  |7,468.00  |-8.00     |-6.00     |7,734     |21,723    |-1,217    |28,878.29   |          
2024-04-22|PF410   |7,542.00  |7,512.00  |7,538.00  |7,512.00  |7,538.00  |7,526.00  |-4.00     |-16.00    |3         |668       |1         |11.29       |          
2024-04-22|PF411   |7,524.00  |7,516.00  |7,520.00  |7,516.00  |7,520.00  |7,518.00  |-4.00     |-6.00     |3         |19        |0         |11.28       |          
2024-04-22|PF412   |7,544.00  |7,530.00  |7,548.00  |7,528.00  |7,530.00  |7,536.00  |-14.00    |-8.00     |6         |23        |2         |22.61       |          
2024-04-22|PF501   |7,488.00  |7,492.00  |7,536.00  |7,492.00  |7,526.00  |7,522.00  |38.00     |34.00     |8         |31        |5         |30.09       |          
2024-04-22|PF502   |7,566.00  |0.00      |0.00      |0.00      |0.00      |7,542.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |          
2024-04-22|PF503   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-22|PF504   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-23|PF405   |7,318.00  |7,314.00  |7,314.00  |7,264.00  |7,264.00  |7,292.00  |-54.00    |-26.00    |1,950     |14,023    |-1,158    |7,109.04    |          
2024-04-23|PF406   |7,442.00  |7,426.00  |7,438.00  |7,382.00  |7,384.00  |7,406.00  |-58.00    |-36.00    |83,984    |209,658   |2,295     |310,969.49  |          
2024-04-23|PF407   |7,440.00  |7,430.00  |7,438.00  |7,390.00  |7,396.00  |7,406.00  |-44.00    |-34.00    |18,440    |57,272    |-277      |68,287.33   |          
2024-04-23|PF408   |7,450.00  |7,454.00  |7,454.00  |7,410.00  |7,420.00  |7,428.00  |-30.00    |-22.00    |151       |3,455     |23        |560.72      |          
2024-04-23|PF409   |7,468.00  |7,446.00  |7,470.00  |7,426.00  |7,440.00  |7,442.00  |-28.00    |-26.00    |5,266     |22,944    |1,221     |19,594.67   |          
2024-04-23|PF410   |7,526.00  |7,498.00  |7,506.00  |7,476.00  |7,486.00  |7,488.00  |-40.00    |-38.00    |51        |662       |-6        |190.93      |          
2024-04-23|PF411   |7,518.00  |7,504.00  |7,508.00  |7,486.00  |7,488.00  |7,496.00  |-30.00    |-22.00    |5         |19        |0         |18.74       |          
2024-04-23|PF412   |7,536.00  |7,514.00  |7,514.00  |7,506.00  |7,506.00  |7,510.00  |-30.00    |-26.00    |2         |23        |0         |7.51        |          
2024-04-23|PF501   |7,522.00  |7,504.00  |7,504.00  |7,502.00  |7,502.00  |7,504.00  |-20.00    |-18.00    |4         |30        |-1        |15.01       |          
2024-04-23|PF502   |7,542.00  |0.00      |0.00      |0.00      |0.00      |7,542.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-04-23|PF503   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,530.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2024-04-23|PF504   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-24|PF405   |7,292.00  |7,250.00  |7,276.00  |7,234.00  |7,242.00  |7,250.00  |-50.00    |-42.00    |4,671     |10,865    |-3,158    |16,928.99   |          
2024-04-24|PF406   |7,406.00  |7,366.00  |7,416.00  |7,366.00  |7,382.00  |7,384.00  |-24.00    |-22.00    |64,582    |210,491   |833       |238,411.72  |          
2024-04-24|PF407   |7,406.00  |7,374.00  |7,414.00  |7,372.00  |7,386.00  |7,388.00  |-20.00    |-18.00    |13,092    |62,678    |5,406     |48,356.29   |          
2024-04-24|PF408   |7,428.00  |7,402.00  |7,410.00  |7,392.00  |7,410.00  |7,402.00  |-18.00    |-26.00    |105       |3,465     |10        |388.62      |          
2024-04-24|PF409   |7,442.00  |7,422.00  |7,452.00  |7,410.00  |7,422.00  |7,424.00  |-20.00    |-18.00    |4,363     |23,804    |860       |16,196.22   |          
2024-04-24|PF410   |7,488.00  |0.00      |0.00      |0.00      |0.00      |7,488.00  |0.00      |0.00      |0         |662       |0         |0.00        |          
2024-04-24|PF411   |7,496.00  |0.00      |0.00      |0.00      |0.00      |7,496.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2024-04-24|PF412   |7,510.00  |7,506.00  |7,506.00  |7,506.00  |7,506.00  |7,506.00  |-4.00     |-4.00     |1         |23        |0         |3.75        |          
2024-04-24|PF501   |7,504.00  |7,492.00  |7,492.00  |7,492.00  |7,492.00  |7,492.00  |-12.00    |-12.00    |1         |29        |-1        |3.75        |          
2024-04-24|PF502   |7,542.00  |0.00      |0.00      |0.00      |0.00      |7,542.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-04-24|PF503   |7,530.00  |0.00      |0.00      |0.00      |0.00      |7,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-24|PF504   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-25|PF405   |7,250.00  |7,242.00  |7,260.00  |7,200.00  |7,202.00  |7,228.00  |-48.00    |-22.00    |3,851     |8,937     |-1,928    |13,914.75   |          
2024-04-25|PF406   |7,384.00  |7,382.00  |7,408.00  |7,340.00  |7,358.00  |7,370.00  |-26.00    |-14.00    |79,890    |200,376   |-10,115   |294,348.71  |          
2024-04-25|PF407   |7,388.00  |7,386.00  |7,406.00  |7,346.00  |7,356.00  |7,368.00  |-32.00    |-20.00    |20,825    |70,587    |7,909     |76,720.56   |          
2024-04-25|PF408   |7,402.00  |7,406.00  |7,422.00  |7,366.00  |7,378.00  |7,388.00  |-24.00    |-14.00    |508       |3,348     |-117      |1,876.17    |          
2024-04-25|PF409   |7,424.00  |7,424.00  |7,438.00  |7,380.00  |7,392.00  |7,404.00  |-32.00    |-20.00    |7,161     |23,742    |-62       |26,505.76   |          
2024-04-25|PF410   |7,488.00  |7,468.00  |7,486.00  |7,466.00  |7,486.00  |7,476.00  |-2.00     |-12.00    |22        |647       |-15       |82.22       |          
2024-04-25|PF411   |7,496.00  |7,472.00  |7,472.00  |7,472.00  |7,472.00  |7,472.00  |-24.00    |-24.00    |2         |19        |0         |7.47        |          
2024-04-25|PF412   |7,506.00  |0.00      |0.00      |0.00      |0.00      |7,486.00  |-20.00    |-20.00    |0         |23        |0         |0.00        |          
2024-04-25|PF501   |7,492.00  |7,448.00  |7,468.00  |7,448.00  |7,454.00  |7,458.00  |-38.00    |-34.00    |4         |31        |2         |14.92       |          
2024-04-25|PF502   |7,542.00  |0.00      |0.00      |0.00      |0.00      |7,498.00  |-44.00    |-44.00    |0         |2         |0         |0.00        |          
2024-04-25|PF503   |7,530.00  |0.00      |0.00      |0.00      |0.00      |7,502.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |          
2024-04-25|PF504   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-26|PF405   |7,228.00  |7,216.00  |7,256.00  |7,166.00  |7,244.00  |7,204.00  |16.00     |-24.00    |3,786     |7,359     |-1,578    |13,636.05   |          
2024-04-26|PF406   |7,370.00  |7,372.00  |7,430.00  |7,322.00  |7,426.00  |7,374.00  |56.00     |4.00      |118,800   |173,827   |-26,549   |437,942.90  |          
2024-04-26|PF407   |7,368.00  |7,360.00  |7,414.00  |7,330.00  |7,412.00  |7,372.00  |44.00     |4.00      |30,752    |73,741    |3,154     |113,352.56  |          
2024-04-26|PF408   |7,388.00  |7,374.00  |7,424.00  |7,350.00  |7,420.00  |7,412.00  |32.00     |24.00     |1,274     |2,992     |-356      |4,720.65    |          
2024-04-26|PF409   |7,404.00  |7,400.00  |7,436.00  |7,364.00  |7,428.00  |7,404.00  |24.00     |0.00      |8,945     |22,779    |-963      |33,114.80   |          
2024-04-26|PF410   |7,476.00  |7,466.00  |7,514.00  |7,444.00  |7,496.00  |7,480.00  |20.00     |4.00      |18        |653       |6         |67.32       |          
2024-04-26|PF411   |7,472.00  |7,506.00  |7,506.00  |7,506.00  |7,506.00  |7,506.00  |34.00     |34.00     |1         |20        |1         |3.75        |          
2024-04-26|PF412   |7,486.00  |7,476.00  |7,508.00  |7,476.00  |7,508.00  |7,492.00  |22.00     |6.00      |2         |23        |0         |7.49        |          
2024-04-26|PF501   |7,458.00  |7,472.00  |7,492.00  |7,472.00  |7,492.00  |7,484.00  |34.00     |26.00     |3         |31        |0         |11.23       |          
2024-04-26|PF502   |7,498.00  |7,490.00  |7,490.00  |7,490.00  |7,490.00  |7,490.00  |-8.00     |-8.00     |1         |3         |1         |3.75        |          
2024-04-26|PF503   |7,502.00  |0.00      |0.00      |0.00      |0.00      |7,502.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-26|PF504   |7,532.00  |7,440.00  |7,440.00  |7,440.00  |7,440.00  |7,440.00  |-92.00    |-92.00    |1         |1         |1         |3.72        |          
2024-04-29|PF405   |7,204.00  |7,276.00  |7,286.00  |7,248.00  |7,254.00  |7,264.00  |50.00     |60.00     |2,088     |5,757     |-1,602    |7,582.69    |          
2024-04-29|PF406   |7,374.00  |7,448.00  |7,452.00  |7,424.00  |7,430.00  |7,438.00  |56.00     |64.00     |99,313    |149,144   |-24,683   |369,358.68  |          
2024-04-29|PF407   |7,372.00  |7,414.00  |7,430.00  |7,402.00  |7,410.00  |7,416.00  |38.00     |44.00     |25,939    |76,420    |2,679     |96,166.11   |          
2024-04-29|PF408   |7,412.00  |7,428.00  |7,438.00  |7,406.00  |7,410.00  |7,424.00  |-2.00     |12.00     |1,420     |2,831     |-161      |5,270.19    |          
2024-04-29|PF409   |7,404.00  |7,442.00  |7,446.00  |7,394.00  |7,408.00  |7,416.00  |4.00      |12.00     |8,631     |23,083    |304       |32,002.86   |          
2024-04-29|PF410   |7,480.00  |7,502.00  |7,502.00  |7,470.00  |7,470.00  |7,478.00  |-10.00    |-2.00     |13        |650       |-3        |48.60       |          
2024-04-29|PF411   |7,506.00  |7,494.00  |7,494.00  |7,468.00  |7,468.00  |7,478.00  |-38.00    |-28.00    |5         |18        |-2        |18.70       |          
2024-04-29|PF412   |7,492.00  |7,504.00  |7,504.00  |7,464.00  |7,470.00  |7,484.00  |-22.00    |-8.00     |12        |21        |-2        |44.90       |          
2024-04-29|PF501   |7,484.00  |7,522.00  |7,522.00  |7,466.00  |7,466.00  |7,492.00  |-18.00    |8.00      |11        |29        |-2        |41.21       |          
2024-04-29|PF502   |7,490.00  |7,522.00  |7,526.00  |7,500.00  |7,500.00  |7,512.00  |10.00     |22.00     |5         |6         |3         |18.78       |          
2024-04-29|PF503   |7,502.00  |0.00      |0.00      |0.00      |0.00      |7,502.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-29|PF504   |7,440.00  |0.00      |0.00      |0.00      |0.00      |7,500.00  |60.00     |60.00     |0         |1         |0         |0.00        |          
2024-04-30|PF405   |7,264.00  |7,238.00  |7,258.00  |7,126.00  |7,160.00  |7,160.00  |-104.00   |-104.00   |1,902     |4,803     |-954      |6,805.75    |          
2024-04-30|PF406   |7,438.00  |7,438.00  |7,442.00  |7,358.00  |7,378.00  |7,386.00  |-60.00    |-52.00    |102,230   |124,721   |-24,423   |377,487.00  |          
2024-04-30|PF407   |7,416.00  |7,410.00  |7,416.00  |7,356.00  |7,380.00  |7,376.00  |-36.00    |-40.00    |39,010    |90,023    |13,603    |143,858.80  |          
2024-04-30|PF408   |7,424.00  |7,412.00  |7,412.00  |7,366.00  |7,392.00  |7,388.00  |-32.00    |-36.00    |756       |2,827     |-4        |2,792.36    |          
2024-04-30|PF409   |7,416.00  |7,422.00  |7,422.00  |7,368.00  |7,386.00  |7,384.00  |-30.00    |-32.00    |9,966     |27,078    |3,995     |36,793.01   |          
2024-04-30|PF410   |7,478.00  |7,452.00  |7,452.00  |7,438.00  |7,438.00  |7,446.00  |-40.00    |-32.00    |5         |646       |-4        |18.61       |          
2024-04-30|PF411   |7,478.00  |7,448.00  |7,448.00  |7,422.00  |7,422.00  |7,436.00  |-56.00    |-42.00    |2         |17        |-1        |7.44        |          
2024-04-30|PF412   |7,484.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |-22.00    |-22.00    |0         |21        |0         |0.00        |          
2024-04-30|PF501   |7,492.00  |7,466.00  |7,466.00  |7,466.00  |7,466.00  |7,466.00  |-26.00    |-26.00    |1         |29        |0         |3.73        |          
2024-04-30|PF502   |7,512.00  |7,484.00  |7,484.00  |7,484.00  |7,484.00  |7,484.00  |-28.00    |-28.00    |1         |5         |-1        |3.74        |          
2024-04-30|PF503   |7,502.00  |7,466.00  |7,466.00  |7,440.00  |7,456.00  |7,454.00  |-46.00    |-48.00    |3         |1         |1         |11.18       |          
2024-04-30|PF504   |7,500.00  |7,480.00  |7,516.00  |7,480.00  |7,516.00  |7,498.00  |16.00     |-2.00     |2         |1         |0         |7.50        |          
2024-05-06|PF405   |7,160.00  |7,100.00  |7,168.00  |7,062.00  |7,154.00  |7,124.00  |-6.00     |-36.00    |159       |4,793     |-10       |566.40      |7,242.00  
2024-05-06|PF406   |7,386.00  |7,320.00  |7,364.00  |7,300.00  |7,360.00  |7,334.00  |-26.00    |-52.00    |58,991    |130,166   |5,445     |216,318.83  |          
2024-05-06|PF407   |7,376.00  |7,320.00  |7,354.00  |7,300.00  |7,348.00  |7,324.00  |-28.00    |-52.00    |35,528    |111,438   |21,415    |130,108.51  |          
2024-05-06|PF408   |7,388.00  |7,318.00  |7,360.00  |7,312.00  |7,354.00  |7,332.00  |-34.00    |-56.00    |16,914    |17,452    |14,625    |62,007.34   |          
2024-05-06|PF409   |7,384.00  |7,322.00  |7,352.00  |7,310.00  |7,350.00  |7,326.00  |-34.00    |-58.00    |8,080     |26,681    |-397      |29,598.34   |          
2024-05-06|PF410   |7,446.00  |7,398.00  |7,412.00  |7,384.00  |7,412.00  |7,398.00  |-34.00    |-48.00    |25        |648       |2         |92.47       |          
2024-05-06|PF411   |7,436.00  |7,396.00  |7,396.00  |7,370.00  |7,370.00  |7,388.00  |-66.00    |-48.00    |3         |18        |1         |11.08       |          
2024-05-06|PF412   |7,462.00  |7,412.00  |7,418.00  |7,412.00  |7,418.00  |7,414.00  |-44.00    |-48.00    |4         |20        |-1        |14.83       |          
2024-05-06|PF501   |7,466.00  |7,400.00  |7,414.00  |7,392.00  |7,414.00  |7,402.00  |-52.00    |-64.00    |5         |30        |1         |18.50       |          
2024-05-06|PF502   |7,484.00  |0.00      |0.00      |0.00      |0.00      |7,456.00  |-28.00    |-28.00    |0         |5         |0         |0.00        |          
2024-05-06|PF503   |7,454.00  |0.00      |0.00      |0.00      |0.00      |7,450.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |          
2024-05-06|PF504   |7,498.00  |0.00      |0.00      |0.00      |0.00      |7,478.00  |-20.00    |-20.00    |0         |1         |0         |0.00        |          
2024-05-07|PF405   |7,124.00  |7,164.00  |7,206.00  |7,162.00  |7,172.00  |7,178.00  |48.00     |54.00     |332       |4,476     |-317      |1,188.69    |7,232.00  
2024-05-07|PF406   |7,334.00  |7,366.00  |7,408.00  |7,356.00  |7,380.00  |7,378.00  |46.00     |44.00     |74,381    |106,577   |-23,589   |274,372.22  |          
2024-05-07|PF407   |7,324.00  |7,348.00  |7,374.00  |7,334.00  |7,352.00  |7,350.00  |28.00     |26.00     |33,399    |126,352   |14,914    |122,725.12  |          
2024-05-07|PF408   |7,332.00  |7,354.00  |7,378.00  |7,336.00  |7,344.00  |7,348.00  |12.00     |16.00     |10,453    |23,937    |6,485     |38,406.82   |          
2024-05-07|PF409   |7,326.00  |7,362.00  |7,364.00  |7,334.00  |7,346.00  |7,350.00  |20.00     |24.00     |6,206     |26,884    |203       |22,805.77   |          
2024-05-07|PF410   |7,398.00  |7,430.00  |7,430.00  |7,410.00  |7,426.00  |7,422.00  |28.00     |24.00     |211       |851       |203       |783.02      |          
2024-05-07|PF411   |7,388.00  |0.00      |0.00      |0.00      |0.00      |7,402.00  |14.00     |14.00     |0         |18        |0         |0.00        |          
2024-05-07|PF412   |7,414.00  |7,416.00  |7,416.00  |7,416.00  |7,416.00  |7,416.00  |2.00      |2.00      |1         |21        |1         |3.71        |          
2024-05-07|PF501   |7,402.00  |7,444.00  |7,444.00  |7,402.00  |7,434.00  |7,424.00  |32.00     |22.00     |6         |32        |2         |22.27       |          
2024-05-07|PF502   |7,456.00  |0.00      |0.00      |0.00      |0.00      |7,456.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-05-07|PF503   |7,450.00  |0.00      |0.00      |0.00      |0.00      |7,450.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-07|PF504   |7,478.00  |7,490.00  |7,490.00  |7,490.00  |7,490.00  |7,490.00  |12.00     |12.00     |4         |5         |4         |14.98       |          
2024-05-08|PF405   |7,178.00  |7,172.00  |7,178.00  |7,170.00  |7,170.00  |7,172.00  |-8.00     |-6.00     |184       |4,496     |20        |659.76      |7,220.00  
2024-05-08|PF406   |7,378.00  |7,366.00  |7,384.00  |7,350.00  |7,354.00  |7,370.00  |-24.00    |-8.00     |68,075    |83,665    |-22,912   |250,855.19  |          
2024-05-08|PF407   |7,350.00  |7,352.00  |7,352.00  |7,314.00  |7,316.00  |7,330.00  |-34.00    |-20.00    |71,377    |154,763   |28,411    |261,610.75  |          
2024-05-08|PF408   |7,348.00  |7,344.00  |7,346.00  |7,316.00  |7,320.00  |7,332.00  |-28.00    |-16.00    |30,676    |43,922    |19,985    |112,463.49  |          
2024-05-08|PF409   |7,350.00  |7,342.00  |7,348.00  |7,320.00  |7,320.00  |7,334.00  |-30.00    |-16.00    |8,268     |28,385    |1,501     |30,313.29   |          
2024-05-08|PF410   |7,422.00  |7,414.00  |7,420.00  |7,406.00  |7,420.00  |7,412.00  |-2.00     |-10.00    |20        |859       |8         |74.12       |          
2024-05-08|PF411   |7,402.00  |7,402.00  |7,404.00  |7,402.00  |7,404.00  |7,404.00  |2.00      |2.00      |2         |16        |-2        |7.40        |          
2024-05-08|PF412   |7,416.00  |7,404.00  |7,404.00  |7,404.00  |7,404.00  |7,404.00  |-12.00    |-12.00    |1         |22        |1         |3.70        |          
2024-05-08|PF501   |7,424.00  |7,410.00  |7,410.00  |7,384.00  |7,398.00  |7,398.00  |-26.00    |-26.00    |13        |34        |2         |48.08       |          
2024-05-08|PF502   |7,456.00  |0.00      |0.00      |0.00      |0.00      |7,430.00  |-26.00    |-26.00    |0         |5         |0         |0.00        |          
2024-05-08|PF503   |7,450.00  |0.00      |0.00      |0.00      |0.00      |7,420.00  |-30.00    |-30.00    |0         |1         |0         |0.00        |          
2024-05-08|PF504   |7,490.00  |7,412.00  |7,442.00  |7,412.00  |7,442.00  |7,422.00  |-48.00    |-68.00    |6         |1         |-4        |22.27       |          
2024-05-09|PF405   |7,172.00  |7,192.00  |7,202.00  |7,174.00  |7,176.00  |7,180.00  |4.00      |8.00      |558       |3,939     |-557      |2,000.69    |7,206.00  
2024-05-09|PF406   |7,370.00  |7,350.00  |7,404.00  |7,340.00  |7,378.00  |7,376.00  |8.00      |6.00      |60,478    |55,052    |-28,613   |223,052.05  |          
2024-05-09|PF407   |7,330.00  |7,310.00  |7,372.00  |7,302.00  |7,322.00  |7,328.00  |-8.00     |-2.00     |92,351    |186,894   |32,131    |338,324.76  |          
2024-05-09|PF408   |7,332.00  |7,298.00  |7,358.00  |7,298.00  |7,320.00  |7,320.00  |-12.00    |-12.00    |16,702    |49,995    |6,073     |61,125.89   |          
2024-05-09|PF409   |7,334.00  |7,324.00  |7,350.00  |7,298.00  |7,314.00  |7,318.00  |-20.00    |-16.00    |16,322    |31,436    |3,051     |59,711.51   |          
2024-05-09|PF410   |7,412.00  |7,396.00  |7,430.00  |7,384.00  |7,384.00  |7,406.00  |-28.00    |-6.00     |9         |862       |3         |33.33       |          
2024-05-09|PF411   |7,404.00  |7,404.00  |7,406.00  |7,382.00  |7,382.00  |7,398.00  |-22.00    |-6.00     |6         |20        |4         |22.19       |          
2024-05-09|PF412   |7,404.00  |7,410.00  |7,410.00  |7,384.00  |7,384.00  |7,404.00  |-20.00    |0.00      |8         |24        |2         |29.61       |          
2024-05-09|PF501   |7,398.00  |7,396.00  |7,396.00  |7,380.00  |7,386.00  |7,386.00  |-12.00    |-12.00    |5         |34        |0         |18.46       |          
2024-05-09|PF502   |7,430.00  |0.00      |0.00      |0.00      |0.00      |7,430.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-05-09|PF503   |7,420.00  |0.00      |0.00      |0.00      |0.00      |7,420.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-09|PF504   |7,422.00  |0.00      |0.00      |0.00      |0.00      |7,422.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-10|PF405   |7,180.00  |7,154.00  |7,154.00  |7,140.00  |7,152.00  |7,144.00  |-28.00    |-36.00    |177       |3,880     |-59       |632.12      |7,190.00  
2024-05-10|PF406   |7,376.00  |7,380.00  |7,402.00  |7,314.00  |7,386.00  |7,362.00  |10.00     |-14.00    |38,979    |39,774    |-15,278   |143,490.38  |          
2024-05-10|PF407   |7,328.00  |7,332.00  |7,342.00  |7,252.00  |7,332.00  |7,308.00  |4.00      |-20.00    |102,388   |203,583   |16,689    |374,067.73  |          
2024-05-10|PF408   |7,320.00  |7,328.00  |7,330.00  |7,246.00  |7,306.00  |7,292.00  |-14.00    |-28.00    |17,376    |52,921    |2,926     |63,352.92   |          
2024-05-10|PF409   |7,318.00  |7,320.00  |7,326.00  |7,240.00  |7,300.00  |7,288.00  |-18.00    |-30.00    |18,843    |31,395    |-41       |68,663.58   |          
2024-05-10|PF410   |7,406.00  |7,388.00  |7,388.00  |7,370.00  |7,378.00  |7,386.00  |-28.00    |-20.00    |606       |262       |-600      |2,237.94    |          
2024-05-10|PF411   |7,398.00  |0.00      |0.00      |0.00      |0.00      |7,398.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2024-05-10|PF412   |7,404.00  |7,372.00  |7,372.00  |7,372.00  |7,372.00  |7,372.00  |-32.00    |-32.00    |1         |24        |0         |3.69        |          
2024-05-10|PF501   |7,386.00  |7,378.00  |7,392.00  |7,328.00  |7,368.00  |7,360.00  |-18.00    |-26.00    |18        |43        |9         |66.24       |          
2024-05-10|PF502   |7,430.00  |7,414.00  |7,434.00  |7,392.00  |7,412.00  |7,418.00  |-18.00    |-12.00    |6         |7         |2         |22.25       |          
2024-05-10|PF503   |7,420.00  |7,402.00  |7,422.00  |7,384.00  |7,422.00  |7,404.00  |2.00      |-16.00    |7         |7         |6         |25.91       |          
2024-05-10|PF504   |7,422.00  |7,430.00  |7,492.00  |7,424.00  |7,436.00  |7,440.00  |14.00     |18.00     |16        |12        |11        |59.52       |          
2024-05-13|PF405   |7,144.00  |7,220.00  |7,220.00  |7,138.00  |7,138.00  |7,144.00  |-6.00     |0.00      |276       |3,615     |-265      |987.97      |7,180.00  
2024-05-13|PF406   |7,362.00  |7,382.00  |7,390.00  |7,312.00  |7,338.00  |7,340.00  |-24.00    |-22.00    |30,098    |26,731    |-13,043   |110,478.95  |          
2024-05-13|PF407   |7,308.00  |7,336.00  |7,348.00  |7,290.00  |7,316.00  |7,316.00  |8.00      |8.00      |93,155    |205,677   |2,094     |340,705.00  |          
2024-05-13|PF408   |7,292.00  |7,306.00  |7,320.00  |7,270.00  |7,298.00  |7,292.00  |6.00      |0.00      |13,242    |52,736    |-185      |48,280.89   |          
2024-05-13|PF409   |7,288.00  |7,300.00  |7,308.00  |7,258.00  |7,286.00  |7,282.00  |-2.00     |-6.00     |15,347    |32,357    |962       |55,874.49   |          
2024-05-13|PF410   |7,386.00  |7,384.00  |7,410.00  |7,364.00  |7,410.00  |7,376.00  |24.00     |-10.00    |19        |267       |5         |70.06       |          
2024-05-13|PF411   |7,398.00  |7,378.00  |7,378.00  |7,370.00  |7,372.00  |7,374.00  |-26.00    |-24.00    |8         |23        |3         |29.49       |          
2024-05-13|PF412   |7,372.00  |7,372.00  |7,378.00  |7,370.00  |7,370.00  |7,374.00  |-2.00     |2.00      |4         |21        |-3        |14.75       |          
2024-05-13|PF501   |7,360.00  |7,370.00  |7,370.00  |7,344.00  |7,360.00  |7,360.00  |0.00      |0.00      |9         |43        |0         |33.11       |          
2024-05-13|PF502   |7,418.00  |0.00      |0.00      |0.00      |0.00      |7,418.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-05-13|PF503   |7,404.00  |0.00      |0.00      |0.00      |0.00      |7,404.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-05-13|PF504   |7,440.00  |0.00      |0.00      |0.00      |0.00      |7,440.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2024-05-14|PF405   |7,144.00  |7,156.00  |7,156.00  |7,138.00  |7,140.00  |7,140.00  |-4.00     |-4.00     |201       |3,609     |-6        |717.57      |7,172.00  
2024-05-14|PF406   |7,340.00  |7,330.00  |7,340.00  |7,280.00  |7,284.00  |7,306.00  |-56.00    |-34.00    |19,845    |19,046    |-7,685    |72,492.39   |          
2024-05-14|PF407   |7,316.00  |7,312.00  |7,328.00  |7,282.00  |7,290.00  |7,302.00  |-26.00    |-14.00    |80,520    |212,602   |6,925     |293,923.74  |          
2024-05-14|PF408   |7,292.00  |7,302.00  |7,310.00  |7,272.00  |7,286.00  |7,288.00  |-6.00     |-4.00     |9,676     |54,327    |1,591     |35,255.36   |          
2024-05-14|PF409   |7,282.00  |7,282.00  |7,298.00  |7,264.00  |7,282.00  |7,280.00  |0.00      |-2.00     |12,257    |35,610    |3,253     |44,615.12   |          
2024-05-14|PF410   |7,376.00  |7,410.00  |7,410.00  |7,374.00  |7,382.00  |7,384.00  |6.00      |8.00      |9         |273       |6         |33.22       |          
2024-05-14|PF411   |7,374.00  |7,380.00  |7,380.00  |7,380.00  |7,380.00  |7,380.00  |6.00      |6.00      |1         |22        |-1        |3.69        |          
2024-05-14|PF412   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2024-05-14|PF501   |7,360.00  |7,368.00  |7,368.00  |7,354.00  |7,354.00  |7,364.00  |-6.00     |4.00      |4         |44        |1         |14.73       |          
2024-05-14|PF502   |7,418.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |-6.00     |-6.00     |0         |7         |0         |0.00        |          
2024-05-14|PF503   |7,404.00  |7,412.00  |7,412.00  |7,412.00  |7,412.00  |7,412.00  |8.00      |8.00      |1         |8         |1         |3.71        |          
2024-05-14|PF504   |7,440.00  |7,422.00  |7,422.00  |7,422.00  |7,422.00  |7,422.00  |-18.00    |-18.00    |1         |12        |0         |3.71        |          
2024-05-15|PF405   |7,140.00  |7,200.00  |7,200.00  |7,200.00  |7,200.00  |7,200.00  |60.00     |60.00     |101       |3,509     |-100      |360.60      |7,170.00  
2024-05-15|PF406   |7,306.00  |7,278.00  |7,344.00  |7,270.00  |7,344.00  |7,316.00  |38.00     |10.00     |9,098     |15,505    |-3,541    |33,278.31   |          
2024-05-15|PF407   |7,302.00  |7,272.00  |7,348.00  |7,268.00  |7,344.00  |7,314.00  |42.00     |12.00     |82,418    |207,246   |-5,356    |301,420.35  |          
2024-05-15|PF408   |7,288.00  |7,276.00  |7,332.00  |7,268.00  |7,328.00  |7,304.00  |40.00     |16.00     |8,781     |54,025    |-302      |32,069.64   |          
2024-05-15|PF409   |7,280.00  |7,270.00  |7,320.00  |7,262.00  |7,318.00  |7,296.00  |38.00     |16.00     |13,685    |33,309    |-2,301    |49,924.62   |          
2024-05-15|PF410   |7,384.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |28.00     |28.00     |0         |273       |0         |0.00        |          
2024-05-15|PF411   |7,380.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |32.00     |32.00     |0         |22        |0         |0.00        |          
2024-05-15|PF412   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,398.00  |24.00     |24.00     |0         |21        |0         |0.00        |          
2024-05-15|PF501   |7,364.00  |7,350.00  |7,380.00  |7,350.00  |7,380.00  |7,370.00  |16.00     |6.00      |5         |47        |3         |18.42       |          
2024-05-15|PF502   |7,412.00  |7,396.00  |7,426.00  |7,396.00  |7,426.00  |7,412.00  |14.00     |0.00      |2         |8         |1         |7.41        |          
2024-05-15|PF503   |7,412.00  |7,430.00  |7,430.00  |7,430.00  |7,430.00  |7,430.00  |18.00     |18.00     |1         |8         |0         |3.72        |          
2024-05-15|PF504   |7,422.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |42.00     |42.00     |0         |12        |0         |0.00        |          
2024-05-16|PF405   |7,200.00  |7,130.00  |7,200.00  |7,130.00  |7,200.00  |7,184.00  |0.00      |-16.00    |27        |3,492     |-17       |96.66       |7,162.00  
2024-05-16|PF406   |7,316.00  |7,342.00  |7,394.00  |7,310.00  |7,380.00  |7,366.00  |64.00     |50.00     |11,468    |12,039    |-3,466    |42,237.51   |          
2024-05-16|PF407   |7,314.00  |7,358.00  |7,410.00  |7,314.00  |7,404.00  |7,380.00  |90.00     |66.00     |116,217   |198,369   |-8,877    |428,765.74  |          
2024-05-16|PF408   |7,304.00  |7,338.00  |7,384.00  |7,302.00  |7,376.00  |7,360.00  |72.00     |56.00     |13,734    |53,106    |-919      |50,543.69   |          
2024-05-16|PF409   |7,296.00  |7,322.00  |7,366.00  |7,292.00  |7,360.00  |7,344.00  |64.00     |48.00     |21,090    |31,487    |-1,822    |77,444.88   |          
2024-05-16|PF410   |7,412.00  |7,418.00  |7,456.00  |7,418.00  |7,450.00  |7,448.00  |38.00     |36.00     |6         |274       |1         |22.34       |          
2024-05-16|PF411   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,456.00  |44.00     |44.00     |0         |22        |0         |0.00        |          
2024-05-16|PF412   |7,398.00  |0.00      |0.00      |0.00      |0.00      |7,442.00  |44.00     |44.00     |0         |21        |0         |0.00        |          
2024-05-16|PF501   |7,370.00  |7,424.00  |7,444.00  |7,424.00  |7,444.00  |7,436.00  |74.00     |66.00     |7         |48        |1         |26.02       |          
2024-05-16|PF502   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,472.00  |60.00     |60.00     |0         |8         |0         |0.00        |          
2024-05-16|PF503   |7,430.00  |0.00      |0.00      |0.00      |0.00      |7,476.00  |46.00     |46.00     |0         |8         |0         |0.00        |          
2024-05-16|PF504   |7,464.00  |7,544.00  |7,544.00  |7,514.00  |7,514.00  |7,530.00  |50.00     |66.00     |4         |13        |1         |15.06       |          
2024-05-17|PF405   |7,184.00  |7,676.00  |7,676.00  |7,280.00  |7,280.00  |7,478.00  |96.00     |294.00    |108       |0         |-3,492    |403.81      |7,194.00  
2024-05-17|PF406   |7,366.00  |7,374.00  |7,408.00  |7,358.00  |7,394.00  |7,380.00  |28.00     |14.00     |5,074     |10,667    |-1,372    |18,724.12   |          
2024-05-17|PF407   |7,380.00  |7,404.00  |7,428.00  |7,368.00  |7,418.00  |7,402.00  |38.00     |22.00     |83,420    |196,303   |-2,066    |308,689.10  |          
2024-05-17|PF408   |7,360.00  |7,380.00  |7,404.00  |7,354.00  |7,394.00  |7,382.00  |34.00     |22.00     |10,128    |51,886    |-1,220    |37,380.68   |          
2024-05-17|PF409   |7,344.00  |7,364.00  |7,394.00  |7,348.00  |7,386.00  |7,370.00  |42.00     |26.00     |16,286    |31,460    |-27       |60,014.48   |          
2024-05-17|PF410   |7,448.00  |7,448.00  |7,492.00  |7,448.00  |7,492.00  |7,476.00  |44.00     |28.00     |18        |279       |5         |67.28       |          
2024-05-17|PF411   |7,456.00  |7,484.00  |7,484.00  |7,482.00  |7,482.00  |7,484.00  |26.00     |28.00     |2         |23        |1         |7.48        |          
2024-05-17|PF412   |7,442.00  |7,460.00  |7,460.00  |7,460.00  |7,460.00  |7,460.00  |18.00     |18.00     |2         |23        |2         |7.46        |          
2024-05-17|PF501   |7,436.00  |7,444.00  |7,502.00  |7,438.00  |7,502.00  |7,462.00  |66.00     |26.00     |16        |47        |-1        |59.69       |          
2024-05-17|PF502   |7,472.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |48.00     |48.00     |0         |8         |0         |0.00        |          
2024-05-17|PF503   |7,476.00  |7,496.00  |7,496.00  |7,496.00  |7,496.00  |7,496.00  |20.00     |20.00     |1         |8         |0         |3.75        |          
2024-05-17|PF504   |7,530.00  |7,520.00  |7,520.00  |7,520.00  |7,520.00  |7,520.00  |-10.00    |-10.00    |1         |12        |-1        |3.76        |          
2024-05-20|PF406   |7,380.00  |7,384.00  |7,432.00  |7,384.00  |7,430.00  |7,410.00  |50.00     |30.00     |4,585     |9,689     |-978      |16,985.67   |          
2024-05-20|PF407   |7,402.00  |7,418.00  |7,448.00  |7,400.00  |7,446.00  |7,424.00  |44.00     |22.00     |81,773    |194,897   |-1,406    |303,528.28  |          
2024-05-20|PF408   |7,382.00  |7,400.00  |7,438.00  |7,384.00  |7,438.00  |7,412.00  |56.00     |30.00     |9,377     |51,795    |-91       |34,751.04   |          
2024-05-20|PF409   |7,370.00  |7,378.00  |7,430.00  |7,378.00  |7,428.00  |7,406.00  |58.00     |36.00     |19,205    |33,461    |2,001     |71,118.23   |          
2024-05-20|PF410   |7,476.00  |7,482.00  |7,532.00  |7,460.00  |7,532.00  |7,500.00  |56.00     |24.00     |145       |334       |55        |543.69      |          
2024-05-20|PF411   |7,484.00  |7,484.00  |7,530.00  |7,478.00  |7,530.00  |7,508.00  |46.00     |24.00     |16        |22        |-1        |60.06       |          
2024-05-20|PF412   |7,460.00  |7,496.00  |7,502.00  |7,472.00  |7,486.00  |7,490.00  |26.00     |30.00     |6         |21        |-2        |22.47       |          
2024-05-20|PF501   |7,462.00  |7,506.00  |7,530.00  |7,500.00  |7,530.00  |7,510.00  |68.00     |48.00     |7         |47        |0         |26.29       |          
2024-05-20|PF502   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,560.00  |40.00     |40.00     |0         |8         |0         |0.00        |          
2024-05-20|PF503   |7,496.00  |0.00      |0.00      |0.00      |0.00      |7,560.00  |64.00     |64.00     |0         |8         |0         |0.00        |          
2024-05-20|PF504   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,592.00  |72.00     |72.00     |0         |12        |0         |0.00        |          
2024-05-20|PF505   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-21|PF406   |7,410.00  |7,424.00  |7,438.00  |7,402.00  |7,432.00  |7,420.00  |22.00     |10.00     |3,418     |8,083     |-1,606    |12,681.44   |          
2024-05-21|PF407   |7,424.00  |7,444.00  |7,448.00  |7,404.00  |7,438.00  |7,428.00  |14.00     |4.00      |91,013    |189,705   |-5,192    |337,999.72  |          
2024-05-21|PF408   |7,412.00  |7,424.00  |7,440.00  |7,406.00  |7,424.00  |7,420.00  |12.00     |8.00      |10,723    |52,896    |1,101     |39,782.72   |          
2024-05-21|PF409   |7,406.00  |7,418.00  |7,438.00  |7,404.00  |7,420.00  |7,420.00  |14.00     |14.00     |17,240    |35,709    |2,248     |63,962.49   |          
2024-05-21|PF410   |7,500.00  |7,504.00  |7,532.00  |7,498.00  |7,524.00  |7,522.00  |24.00     |22.00     |103       |374       |40        |387.32      |          
2024-05-21|PF411   |7,508.00  |7,520.00  |7,520.00  |7,518.00  |7,518.00  |7,520.00  |10.00     |12.00     |4         |21        |-1        |15.04       |          
2024-05-21|PF412   |7,490.00  |7,518.00  |7,518.00  |7,518.00  |7,518.00  |7,518.00  |28.00     |28.00     |1         |21        |0         |3.76        |          
2024-05-21|PF501   |7,510.00  |7,544.00  |7,544.00  |7,514.00  |7,540.00  |7,532.00  |30.00     |22.00     |11        |48        |1         |41.42       |          
2024-05-21|PF502   |7,560.00  |7,570.00  |7,570.00  |7,570.00  |7,570.00  |7,570.00  |10.00     |10.00     |1         |7         |-1        |3.79        |          
2024-05-21|PF503   |7,560.00  |7,590.00  |7,600.00  |7,590.00  |7,600.00  |7,596.00  |40.00     |36.00     |2         |10        |2         |7.60        |          
2024-05-21|PF504   |7,592.00  |7,616.00  |7,616.00  |7,616.00  |7,616.00  |7,616.00  |24.00     |24.00     |1         |12        |0         |3.81        |          
2024-05-21|PF505   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-22|PF406   |7,420.00  |7,432.00  |7,450.00  |7,408.00  |7,426.00  |7,430.00  |6.00      |10.00     |4,612     |5,218     |-2,865    |17,133.08   |          
2024-05-22|PF407   |7,428.00  |7,438.00  |7,458.00  |7,406.00  |7,422.00  |7,434.00  |-6.00     |6.00      |74,856    |188,613   |-1,092    |278,221.44  |          
2024-05-22|PF408   |7,420.00  |7,424.00  |7,446.00  |7,400.00  |7,416.00  |7,426.00  |-4.00     |6.00      |8,247     |53,757    |861       |30,616.73   |          
2024-05-22|PF409   |7,420.00  |7,414.00  |7,444.00  |7,404.00  |7,420.00  |7,426.00  |0.00      |6.00      |15,086    |38,368    |2,659     |56,010.95   |          
2024-05-22|PF410   |7,522.00  |7,518.00  |7,552.00  |7,474.00  |7,474.00  |7,504.00  |-48.00    |-18.00    |362       |392       |18        |1,358.22    |          
2024-05-22|PF411   |7,520.00  |7,526.00  |7,538.00  |7,490.00  |7,490.00  |7,516.00  |-30.00    |-4.00     |14        |26        |5         |52.61       |          
2024-05-22|PF412   |7,518.00  |7,526.00  |7,528.00  |7,520.00  |7,520.00  |7,526.00  |2.00      |8.00      |6         |22        |1         |22.58       |          
2024-05-22|PF501   |7,532.00  |7,520.00  |7,536.00  |7,520.00  |7,530.00  |7,530.00  |-2.00     |-2.00     |3         |50        |2         |11.29       |          
2024-05-22|PF502   |7,570.00  |7,590.00  |7,590.00  |7,578.00  |7,578.00  |7,584.00  |8.00      |14.00     |2         |8         |1         |7.58        |          
2024-05-22|PF503   |7,596.00  |7,602.00  |7,602.00  |7,594.00  |7,600.00  |7,600.00  |4.00      |4.00      |3         |11        |1         |11.40       |          
2024-05-22|PF504   |7,616.00  |0.00      |0.00      |0.00      |0.00      |7,616.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2024-05-22|PF505   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-23|PF406   |7,430.00  |7,434.00  |7,438.00  |7,366.00  |7,382.00  |7,398.00  |-48.00    |-32.00    |1,091     |4,683     |-535      |4,035.27    |          
2024-05-23|PF407   |7,434.00  |7,424.00  |7,434.00  |7,358.00  |7,380.00  |7,396.00  |-54.00    |-38.00    |79,862    |172,911   |-15,702   |295,315.24  |          
2024-05-23|PF408   |7,426.00  |7,416.00  |7,426.00  |7,366.00  |7,380.00  |7,400.00  |-46.00    |-26.00    |9,940     |56,185    |2,428     |36,775.21   |          
2024-05-23|PF409   |7,426.00  |7,410.00  |7,432.00  |7,370.00  |7,384.00  |7,400.00  |-42.00    |-26.00    |15,564    |40,513    |2,145     |57,584.96   |          
2024-05-23|PF410   |7,504.00  |7,506.00  |7,506.00  |7,444.00  |7,446.00  |7,466.00  |-58.00    |-38.00    |38        |381       |-11       |141.86      |          
2024-05-23|PF411   |7,516.00  |7,480.00  |7,480.00  |7,448.00  |7,448.00  |7,468.00  |-68.00    |-48.00    |6         |27        |1         |22.40       |          
2024-05-23|PF412   |7,526.00  |7,524.00  |7,524.00  |7,488.00  |7,488.00  |7,500.00  |-38.00    |-26.00    |3         |25        |3         |11.25       |          
2024-05-23|PF501   |7,530.00  |7,534.00  |7,534.00  |7,466.00  |7,466.00  |7,504.00  |-64.00    |-26.00    |26        |54        |4         |97.55       |          
2024-05-23|PF502   |7,584.00  |7,578.00  |7,578.00  |7,532.00  |7,532.00  |7,558.00  |-52.00    |-26.00    |5         |11        |3         |18.89       |          
2024-05-23|PF503   |7,600.00  |7,582.00  |7,582.00  |7,526.00  |7,526.00  |7,570.00  |-74.00    |-30.00    |6         |15        |4         |22.71       |          
2024-05-23|PF504   |7,616.00  |0.00      |0.00      |0.00      |0.00      |7,600.00  |-16.00    |-16.00    |0         |12        |0         |0.00        |          
2024-05-23|PF505   |7,520.00  |7,584.00  |7,584.00  |7,584.00  |7,584.00  |7,584.00  |64.00     |64.00     |1         |1         |1         |3.79        |          
2024-05-24|PF406   |7,398.00  |7,406.00  |7,444.00  |7,402.00  |7,412.00  |7,416.00  |14.00     |18.00     |948       |4,227     |-456      |3,514.96    |          
2024-05-24|PF407   |7,396.00  |7,396.00  |7,448.00  |7,396.00  |7,410.00  |7,420.00  |14.00     |24.00     |90,000    |168,557   |-4,354    |333,914.38  |          
2024-05-24|PF408   |7,400.00  |7,404.00  |7,442.00  |7,400.00  |7,418.00  |7,420.00  |18.00     |20.00     |12,752    |58,968    |2,783     |47,311.02   |          
2024-05-24|PF409   |7,400.00  |7,402.00  |7,442.00  |7,400.00  |7,426.00  |7,426.00  |26.00     |26.00     |16,560    |42,965    |2,452     |61,475.36   |          
2024-05-24|PF410   |7,466.00  |7,492.00  |7,514.00  |7,474.00  |7,496.00  |7,488.00  |30.00     |22.00     |17        |379       |-2        |63.65       |          
2024-05-24|PF411   |7,468.00  |7,504.00  |7,504.00  |7,484.00  |7,486.00  |7,496.00  |18.00     |28.00     |4         |27        |0         |14.99       |          
2024-05-24|PF412   |7,500.00  |0.00      |0.00      |0.00      |0.00      |7,500.00  |0.00      |0.00      |0         |25        |0         |0.00        |          
2024-05-24|PF501   |7,504.00  |7,528.00  |7,534.00  |7,506.00  |7,528.00  |7,520.00  |24.00     |16.00     |14        |56        |2         |52.64       |          
2024-05-24|PF502   |7,558.00  |7,552.00  |7,552.00  |7,552.00  |7,552.00  |7,552.00  |-6.00     |-6.00     |1         |11        |0         |3.78        |          
2024-05-24|PF503   |7,570.00  |7,596.00  |7,596.00  |7,558.00  |7,558.00  |7,566.00  |-12.00    |-4.00     |6         |14        |-1        |22.69       |          
2024-05-24|PF504   |7,600.00  |0.00      |0.00      |0.00      |0.00      |7,600.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2024-05-24|PF505   |7,584.00  |7,652.00  |7,652.00  |7,652.00  |7,652.00  |7,652.00  |68.00     |68.00     |1         |2         |1         |3.83        |          
2024-05-27|PF406   |7,416.00  |7,406.00  |7,450.00  |7,406.00  |7,422.00  |7,428.00  |6.00      |12.00     |1,592     |3,658     |-569      |5,912.74    |          
2024-05-27|PF407   |7,420.00  |7,410.00  |7,464.00  |7,406.00  |7,454.00  |7,442.00  |34.00     |22.00     |95,538    |164,337   |-4,220    |355,510.85  |          
2024-05-27|PF408   |7,420.00  |7,418.00  |7,468.00  |7,418.00  |7,460.00  |7,452.00  |40.00     |32.00     |14,220    |59,712    |744       |52,977.73   |          
2024-05-27|PF409   |7,426.00  |7,426.00  |7,468.00  |7,424.00  |7,462.00  |7,452.00  |36.00     |26.00     |17,310    |47,196    |4,231     |64,492.15   |          
2024-05-27|PF410   |7,488.00  |7,496.00  |7,520.00  |7,488.00  |7,508.00  |7,512.00  |20.00     |24.00     |92        |392       |13        |345.49      |          
2024-05-27|PF411   |7,496.00  |7,522.00  |7,532.00  |7,522.00  |7,532.00  |7,526.00  |36.00     |30.00     |10        |36        |9         |37.63       |          
2024-05-27|PF412   |7,500.00  |7,540.00  |7,544.00  |7,538.00  |7,538.00  |7,542.00  |38.00     |42.00     |4         |25        |0         |15.08       |          
2024-05-27|PF501   |7,520.00  |7,548.00  |7,598.00  |7,548.00  |7,562.00  |7,570.00  |42.00     |50.00     |41        |71        |15        |155.18      |          
2024-05-27|PF502   |7,552.00  |7,606.00  |7,624.00  |7,606.00  |7,614.00  |7,618.00  |62.00     |66.00     |4         |9         |-2        |15.23       |          
2024-05-27|PF503   |7,566.00  |7,598.00  |7,612.00  |7,598.00  |7,612.00  |7,606.00  |46.00     |40.00     |3         |12        |-2        |11.41       |          
2024-05-27|PF504   |7,600.00  |0.00      |0.00      |0.00      |0.00      |7,620.00  |20.00     |20.00     |0         |12        |0         |0.00        |          
2024-05-27|PF505   |7,652.00  |7,620.00  |7,650.00  |7,620.00  |7,650.00  |7,634.00  |-2.00     |-18.00    |3         |3         |1         |11.45       |          
2024-05-28|PF406   |7,428.00  |7,420.00  |7,428.00  |7,338.00  |7,340.00  |7,382.00  |-88.00    |-46.00    |635       |3,335     |-323      |2,343.68    |          
2024-05-28|PF407   |7,442.00  |7,456.00  |7,464.00  |7,372.00  |7,384.00  |7,414.00  |-58.00    |-28.00    |111,201   |138,967   |-25,370   |412,142.91  |          
2024-05-28|PF408   |7,452.00  |7,456.00  |7,470.00  |7,392.00  |7,402.00  |7,430.00  |-50.00    |-22.00    |17,803    |65,286    |5,574     |66,132.45   |          
2024-05-28|PF409   |7,452.00  |7,472.00  |7,476.00  |7,412.00  |7,420.00  |7,438.00  |-32.00    |-14.00    |20,559    |46,026    |-1,170    |76,449.02   |          
2024-05-28|PF410   |7,512.00  |7,532.00  |7,532.00  |7,512.00  |7,512.00  |7,526.00  |0.00      |14.00     |37        |405       |13        |139.22      |          
2024-05-28|PF411   |7,526.00  |7,534.00  |7,534.00  |7,526.00  |7,526.00  |7,532.00  |0.00      |6.00      |3         |36        |0         |11.30       |          
2024-05-28|PF412   |7,542.00  |0.00      |0.00      |0.00      |0.00      |7,534.00  |-8.00     |-8.00     |0         |25        |0         |0.00        |          
2024-05-28|PF501   |7,570.00  |7,566.00  |7,570.00  |7,560.00  |7,570.00  |7,566.00  |0.00      |-4.00     |10        |68        |-3        |37.83       |          
2024-05-28|PF502   |7,618.00  |0.00      |0.00      |0.00      |0.00      |7,618.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-05-28|PF503   |7,606.00  |0.00      |0.00      |0.00      |0.00      |7,606.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2024-05-28|PF504   |7,620.00  |0.00      |0.00      |0.00      |0.00      |7,620.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2024-05-28|PF505   |7,634.00  |0.00      |0.00      |0.00      |0.00      |7,634.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-29|PF406   |7,382.00  |7,336.00  |7,376.00  |7,336.00  |7,376.00  |7,348.00  |-6.00     |-34.00    |250       |3,260     |-75       |918.51      |          
2024-05-29|PF407   |7,414.00  |7,392.00  |7,414.00  |7,362.00  |7,406.00  |7,388.00  |-8.00     |-26.00    |81,164    |118,292   |-20,675   |299,808.83  |          
2024-05-29|PF408   |7,430.00  |7,412.00  |7,434.00  |7,390.00  |7,426.00  |7,412.00  |-4.00     |-18.00    |14,972    |72,461    |7,175     |55,487.54   |          
2024-05-29|PF409   |7,438.00  |7,440.00  |7,446.00  |7,402.00  |7,436.00  |7,426.00  |-2.00     |-12.00    |15,895    |47,584    |1,558     |59,015.75   |          
2024-05-29|PF410   |7,526.00  |7,514.00  |7,536.00  |7,482.00  |7,536.00  |7,514.00  |10.00     |-12.00    |37        |405       |0         |138.98      |          
2024-05-29|PF411   |7,532.00  |7,520.00  |7,520.00  |7,508.00  |7,518.00  |7,518.00  |-14.00    |-14.00    |6         |38        |2         |22.55       |          
2024-05-29|PF412   |7,534.00  |7,548.00  |7,550.00  |7,532.00  |7,550.00  |7,540.00  |16.00     |6.00      |5         |28        |3         |18.85       |          
2024-05-29|PF501   |7,566.00  |7,564.00  |7,570.00  |7,554.00  |7,570.00  |7,564.00  |4.00      |-2.00     |7         |68        |0         |26.47       |          
2024-05-29|PF502   |7,618.00  |0.00      |0.00      |0.00      |0.00      |7,618.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-05-29|PF503   |7,606.00  |0.00      |0.00      |0.00      |0.00      |7,606.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2024-05-29|PF504   |7,620.00  |0.00      |0.00      |0.00      |0.00      |7,638.00  |18.00     |18.00     |0         |12        |0         |0.00        |          
2024-05-29|PF505   |7,634.00  |7,644.00  |7,644.00  |7,644.00  |7,644.00  |7,644.00  |10.00     |10.00     |1         |3         |0         |3.82        |          
2024-05-30|PF406   |7,348.00  |7,378.00  |7,438.00  |7,378.00  |7,424.00  |7,418.00  |76.00     |70.00     |1,409     |4,166     |906       |5,225.22    |          
2024-05-30|PF407   |7,388.00  |7,406.00  |7,496.00  |7,398.00  |7,484.00  |7,454.00  |96.00     |66.00     |145,630   |105,394   |-12,898   |542,789.32  |          
2024-05-30|PF408   |7,412.00  |7,416.00  |7,504.00  |7,416.00  |7,498.00  |7,470.00  |86.00     |58.00     |33,492    |80,081    |7,620     |125,077.82  |          
2024-05-30|PF409   |7,426.00  |7,440.00  |7,510.00  |7,436.00  |7,496.00  |7,480.00  |70.00     |54.00     |38,841    |55,785    |8,201     |145,273.30  |          
2024-05-30|PF410   |7,514.00  |7,536.00  |7,554.00  |7,532.00  |7,546.00  |7,546.00  |32.00     |32.00     |45        |425       |20        |169.76      |          
2024-05-30|PF411   |7,518.00  |7,546.00  |7,572.00  |7,546.00  |7,572.00  |7,560.00  |54.00     |42.00     |6         |39        |1         |22.68       |          
2024-05-30|PF412   |7,540.00  |7,586.00  |7,590.00  |7,566.00  |7,590.00  |7,582.00  |50.00     |42.00     |4         |30        |2         |15.16       |          
2024-05-30|PF501   |7,564.00  |7,578.00  |7,622.00  |7,578.00  |7,614.00  |7,610.00  |50.00     |46.00     |21        |80        |12        |79.90       |          
2024-05-30|PF502   |7,618.00  |0.00      |0.00      |0.00      |0.00      |7,652.00  |34.00     |34.00     |0         |9         |0         |0.00        |          
2024-05-30|PF503   |7,606.00  |0.00      |0.00      |0.00      |0.00      |7,650.00  |44.00     |44.00     |0         |12        |0         |0.00        |          
2024-05-30|PF504   |7,638.00  |0.00      |0.00      |0.00      |0.00      |7,668.00  |30.00     |30.00     |0         |12        |0         |0.00        |          
2024-05-30|PF505   |7,644.00  |7,664.00  |7,682.00  |7,664.00  |7,682.00  |7,666.00  |38.00     |22.00     |10        |11        |8         |38.33       |          
2024-05-31|PF406   |7,418.00  |7,416.00  |7,424.00  |7,366.00  |7,374.00  |7,392.00  |-44.00    |-26.00    |725       |4,068     |-98       |2,679.52    |          
2024-05-31|PF407   |7,454.00  |7,480.00  |7,492.00  |7,412.00  |7,434.00  |7,452.00  |-20.00    |-2.00     |105,870   |83,552    |-21,842   |394,433.14  |          
2024-05-31|PF408   |7,470.00  |7,490.00  |7,496.00  |7,440.00  |7,458.00  |7,470.00  |-12.00    |0.00      |23,337    |85,097    |5,016     |87,167.00   |          
2024-05-31|PF409   |7,480.00  |7,494.00  |7,498.00  |7,454.00  |7,476.00  |7,480.00  |-4.00     |0.00      |25,763    |60,190    |4,405     |96,354.27   |          
2024-05-31|PF410   |7,546.00  |7,556.00  |7,564.00  |7,530.00  |7,544.00  |7,550.00  |-2.00     |4.00      |66        |433       |8         |249.11      |          
2024-05-31|PF411   |7,560.00  |7,570.00  |7,572.00  |7,530.00  |7,556.00  |7,552.00  |-4.00     |-8.00     |26        |34        |-5        |98.16       |          
2024-05-31|PF412   |7,582.00  |7,552.00  |7,560.00  |7,540.00  |7,558.00  |7,548.00  |-24.00    |-34.00    |8         |23        |-7        |30.19       |          
2024-05-31|PF501   |7,610.00  |7,570.00  |7,570.00  |7,524.00  |7,538.00  |7,546.00  |-72.00    |-64.00    |40        |62        |-18       |150.92      |          
2024-05-31|PF502   |7,652.00  |0.00      |0.00      |0.00      |0.00      |7,588.00  |-64.00    |-64.00    |0         |9         |0         |0.00        |          
2024-05-31|PF503   |7,650.00  |7,610.00  |7,610.00  |7,610.00  |7,610.00  |7,610.00  |-40.00    |-40.00    |1         |13        |1         |3.81        |          
2024-05-31|PF504   |7,668.00  |7,626.00  |7,626.00  |7,626.00  |7,626.00  |7,626.00  |-42.00    |-42.00    |1         |13        |1         |3.81        |          
2024-05-31|PF505   |7,666.00  |7,650.00  |7,656.00  |7,606.00  |7,606.00  |7,646.00  |-60.00    |-20.00    |13        |6         |-5        |49.70       |          
2024-06-03|PF406   |7,392.00  |7,382.00  |7,382.00  |7,288.00  |7,294.00  |7,316.00  |-98.00    |-76.00    |38        |4,030     |-38       |138.98      |7,394.00  
2024-06-03|PF407   |7,452.00  |7,448.00  |7,448.00  |7,324.00  |7,340.00  |7,378.00  |-112.00   |-74.00    |105,508   |59,474    |-24,078   |389,184.85  |          
2024-06-03|PF408   |7,470.00  |7,458.00  |7,476.00  |7,358.00  |7,372.00  |7,406.00  |-98.00    |-64.00    |44,527    |101,238   |16,141    |164,866.73  |          
2024-06-03|PF409   |7,480.00  |7,478.00  |7,496.00  |7,376.00  |7,388.00  |7,422.00  |-92.00    |-58.00    |46,013    |55,917    |-4,273    |170,755.30  |          
2024-06-03|PF410   |7,550.00  |7,558.00  |7,558.00  |7,466.00  |7,480.00  |7,496.00  |-70.00    |-54.00    |4,660     |4,215     |3,782     |17,464.81   |          
2024-06-03|PF411   |7,552.00  |7,532.00  |7,532.00  |7,476.00  |7,484.00  |7,510.00  |-68.00    |-42.00    |15        |34        |0         |56.32       |          
2024-06-03|PF412   |7,548.00  |7,472.00  |7,472.00  |7,472.00  |7,472.00  |7,472.00  |-76.00    |-76.00    |1         |22        |-1        |3.74        |          
2024-06-03|PF501   |7,546.00  |7,492.00  |7,500.00  |7,468.00  |7,484.00  |7,488.00  |-62.00    |-58.00    |7         |57        |-5        |26.21       |          
2024-06-03|PF502   |7,588.00  |7,562.00  |7,562.00  |7,506.00  |7,506.00  |7,538.00  |-82.00    |-50.00    |3         |8         |-1        |11.31       |          
2024-06-03|PF503   |7,610.00  |7,510.00  |7,510.00  |7,510.00  |7,510.00  |7,510.00  |-100.00   |-100.00   |2         |13        |0         |7.51        |          
2024-06-03|PF504   |7,626.00  |0.00      |0.00      |0.00      |0.00      |7,564.00  |-62.00    |-62.00    |0         |13        |0         |0.00        |          
2024-06-03|PF505   |7,646.00  |7,568.00  |7,568.00  |7,568.00  |7,568.00  |7,568.00  |-78.00    |-78.00    |1         |5         |-1        |3.78        |          
2024-06-04|PF406   |7,316.00  |7,270.00  |7,270.00  |7,246.00  |7,250.00  |7,252.00  |-66.00    |-64.00    |263       |3,767     |-263      |953.63      |7,378.00  
2024-06-04|PF407   |7,378.00  |7,336.00  |7,354.00  |7,272.00  |7,286.00  |7,304.00  |-92.00    |-74.00    |69,630    |53,987    |-5,487    |254,244.14  |          
2024-06-04|PF408   |7,406.00  |7,362.00  |7,384.00  |7,300.00  |7,318.00  |7,330.00  |-88.00    |-76.00    |46,934    |118,947   |17,709    |172,010.02  |          
2024-06-04|PF409   |7,422.00  |7,386.00  |7,402.00  |7,324.00  |7,330.00  |7,350.00  |-92.00    |-72.00    |42,434    |58,844    |2,927     |155,954.87  |          
2024-06-04|PF410   |7,496.00  |7,476.00  |7,492.00  |7,416.00  |7,440.00  |7,440.00  |-56.00    |-56.00    |7,053     |10,535    |6,320     |26,238.05   |          
2024-06-04|PF411   |7,510.00  |7,480.00  |7,486.00  |7,432.00  |7,436.00  |7,464.00  |-74.00    |-46.00    |54        |40        |6         |201.50      |          
2024-06-04|PF412   |7,472.00  |7,468.00  |7,494.00  |7,452.00  |7,464.00  |7,468.00  |-8.00     |-4.00     |16        |18        |-4        |59.74       |          
2024-06-04|PF501   |7,488.00  |7,488.00  |7,488.00  |7,412.00  |7,426.00  |7,452.00  |-62.00    |-36.00    |39        |54        |-3        |145.30      |          
2024-06-04|PF502   |7,538.00  |7,514.00  |7,514.00  |7,466.00  |7,466.00  |7,500.00  |-72.00    |-38.00    |5         |8         |0         |18.75       |          
2024-06-04|PF503   |7,510.00  |7,486.00  |7,492.00  |7,486.00  |7,492.00  |7,490.00  |-18.00    |-20.00    |2         |12        |-1        |7.49        |          
2024-06-04|PF504   |7,564.00  |7,510.00  |7,512.00  |7,510.00  |7,512.00  |7,512.00  |-52.00    |-52.00    |2         |15        |2         |7.51        |          
2024-06-04|PF505   |7,568.00  |7,544.00  |7,544.00  |7,500.00  |7,530.00  |7,526.00  |-38.00    |-42.00    |16        |14        |9         |60.20       |          
2024-06-05|PF406   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,258.00  |6.00      |6.00      |0         |3,767     |0         |0.00        |7,360.00  
2024-06-05|PF407   |7,304.00  |7,286.00  |7,346.00  |7,280.00  |7,316.00  |7,322.00  |12.00     |18.00     |54,766    |43,968    |-10,019   |200,485.11  |          
2024-06-05|PF408   |7,330.00  |7,318.00  |7,362.00  |7,306.00  |7,340.00  |7,338.00  |10.00     |8.00      |60,284    |136,640   |17,693    |221,172.29  |          
2024-06-05|PF409   |7,350.00  |7,322.00  |7,366.00  |7,322.00  |7,346.00  |7,348.00  |-4.00     |-2.00     |40,496    |63,936    |5,092     |148,752.78  |          
2024-06-05|PF410   |7,440.00  |7,414.00  |7,458.00  |7,404.00  |7,422.00  |7,430.00  |-18.00    |-10.00    |6,480     |15,667    |5,132     |24,074.66   |          
2024-06-05|PF411   |7,464.00  |7,458.00  |7,464.00  |7,418.00  |7,418.00  |7,446.00  |-46.00    |-18.00    |18        |39        |-1        |67.02       |          
2024-06-05|PF412   |7,468.00  |7,428.00  |7,440.00  |7,422.00  |7,440.00  |7,436.00  |-28.00    |-32.00    |6         |21        |3         |22.31       |          
2024-06-05|PF501   |7,452.00  |7,446.00  |7,448.00  |7,416.00  |7,416.00  |7,434.00  |-36.00    |-18.00    |15        |52        |-2        |55.76       |          
2024-06-05|PF502   |7,500.00  |7,484.00  |7,484.00  |7,478.00  |7,478.00  |7,482.00  |-22.00    |-18.00    |3         |10        |2         |11.22       |          
2024-06-05|PF503   |7,490.00  |7,492.00  |7,492.00  |7,492.00  |7,492.00  |7,492.00  |2.00      |2.00      |3         |14        |2         |11.24       |          
2024-06-05|PF504   |7,512.00  |0.00      |0.00      |0.00      |0.00      |7,512.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-06-05|PF505   |7,526.00  |7,516.00  |7,516.00  |7,516.00  |7,516.00  |7,516.00  |-10.00    |-10.00    |3         |16        |2         |11.27       |          
2024-06-06|PF406   |7,258.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |42.00     |42.00     |14        |3,781     |14        |51.10       |7,352.00  
2024-06-06|PF407   |7,322.00  |7,330.00  |7,364.00  |7,318.00  |7,340.00  |7,338.00  |18.00     |16.00     |39,166    |32,132    |-11,836   |143,676.10  |          
2024-06-06|PF408   |7,338.00  |7,356.00  |7,370.00  |7,324.00  |7,344.00  |7,346.00  |6.00      |8.00      |77,985    |152,854   |16,214    |286,390.18  |          
2024-06-06|PF409   |7,348.00  |7,362.00  |7,374.00  |7,338.00  |7,352.00  |7,354.00  |4.00      |6.00      |34,933    |68,541    |4,605     |128,430.99  |          
2024-06-06|PF410   |7,430.00  |7,452.00  |7,454.00  |7,420.00  |7,436.00  |7,430.00  |6.00      |0.00      |8,246     |22,254    |6,587     |30,629.91   |          
2024-06-06|PF411   |7,446.00  |7,418.00  |7,442.00  |7,400.00  |7,442.00  |7,418.00  |-4.00     |-28.00    |39        |41        |2         |144.64      |          
2024-06-06|PF412   |7,436.00  |7,402.00  |7,412.00  |7,402.00  |7,412.00  |7,406.00  |-24.00    |-30.00    |5         |20        |-1        |18.51       |          
2024-06-06|PF501   |7,434.00  |7,398.00  |7,428.00  |7,398.00  |7,428.00  |7,410.00  |-6.00     |-24.00    |10        |52        |0         |37.05       |          
2024-06-06|PF502   |7,482.00  |0.00      |0.00      |0.00      |0.00      |7,482.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-06-06|PF503   |7,492.00  |0.00      |0.00      |0.00      |0.00      |7,492.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2024-06-06|PF504   |7,512.00  |0.00      |0.00      |0.00      |0.00      |7,512.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-06-06|PF505   |7,516.00  |0.00      |0.00      |0.00      |0.00      |7,516.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2024-06-07|PF406   |7,300.00  |7,300.00  |7,340.00  |7,300.00  |7,340.00  |7,324.00  |40.00     |24.00     |50        |3,831     |50        |183.10      |7,342.00  
2024-06-07|PF407   |7,338.00  |7,340.00  |7,410.00  |7,324.00  |7,394.00  |7,358.00  |56.00     |20.00     |31,833    |23,744    |-8,388    |117,116.50  |          
2024-06-07|PF408   |7,346.00  |7,344.00  |7,422.00  |7,340.00  |7,404.00  |7,374.00  |58.00     |28.00     |104,553   |159,192   |6,338     |385,493.13  |          
2024-06-07|PF409   |7,354.00  |7,344.00  |7,398.00  |7,340.00  |7,388.00  |7,370.00  |34.00     |16.00     |43,066    |70,883    |2,342     |158,682.92  |          
2024-06-07|PF410   |7,430.00  |7,442.00  |7,468.00  |7,420.00  |7,454.00  |7,442.00  |24.00     |12.00     |9,193     |28,374    |6,120     |34,209.05   |          
2024-06-07|PF411   |7,418.00  |7,438.00  |7,458.00  |7,424.00  |7,454.00  |7,444.00  |36.00     |26.00     |12        |42        |1         |44.66       |          
2024-06-07|PF412   |7,406.00  |7,434.00  |7,434.00  |7,434.00  |7,434.00  |7,434.00  |28.00     |28.00     |1         |20        |0         |3.72        |          
2024-06-07|PF501   |7,410.00  |7,434.00  |7,460.00  |7,422.00  |7,450.00  |7,440.00  |40.00     |30.00     |5         |55        |3         |18.60       |          
2024-06-07|PF502   |7,482.00  |0.00      |0.00      |0.00      |0.00      |7,498.00  |16.00     |16.00     |0         |10        |0         |0.00        |          
2024-06-07|PF503   |7,492.00  |0.00      |0.00      |0.00      |0.00      |7,508.00  |16.00     |16.00     |0         |14        |0         |0.00        |          
2024-06-07|PF504   |7,512.00  |0.00      |0.00      |0.00      |0.00      |7,516.00  |4.00      |4.00      |0         |15        |0         |0.00        |          
2024-06-07|PF505   |7,516.00  |0.00      |0.00      |0.00      |0.00      |7,530.00  |14.00     |14.00     |0         |16        |0         |0.00        |          
2024-06-11|PF406   |7,324.00  |7,360.00  |7,380.00  |7,360.00  |7,380.00  |7,362.00  |56.00     |38.00     |26        |3,857     |26        |95.69       |7,336.00  
2024-06-11|PF407   |7,358.00  |7,400.00  |7,432.00  |7,386.00  |7,404.00  |7,412.00  |46.00     |54.00     |16,606    |18,222    |-5,522    |61,532.72   |          
2024-06-11|PF408   |7,374.00  |7,418.00  |7,466.00  |7,398.00  |7,436.00  |7,434.00  |62.00     |60.00     |100,771   |168,882   |9,690     |374,572.94  |          
2024-06-11|PF409   |7,370.00  |7,402.00  |7,450.00  |7,396.00  |7,436.00  |7,424.00  |66.00     |54.00     |42,389    |78,323    |7,440     |157,321.10  |          
2024-06-11|PF410   |7,442.00  |7,454.00  |7,506.00  |7,454.00  |7,492.00  |7,480.00  |50.00     |38.00     |8,944     |34,285    |5,911     |33,445.74   |          
2024-06-11|PF411   |7,444.00  |0.00      |0.00      |0.00      |0.00      |7,478.00  |34.00     |34.00     |0         |42        |0         |0.00        |          
2024-06-11|PF412   |7,434.00  |0.00      |0.00      |0.00      |0.00      |7,454.00  |20.00     |20.00     |0         |20        |0         |0.00        |          
2024-06-11|PF501   |7,440.00  |7,482.00  |7,494.00  |7,462.00  |7,486.00  |7,488.00  |46.00     |48.00     |14        |64        |9         |52.42       |          
2024-06-11|PF502   |7,498.00  |0.00      |0.00      |0.00      |0.00      |7,526.00  |28.00     |28.00     |0         |10        |0         |0.00        |          
2024-06-11|PF503   |7,508.00  |7,566.00  |7,566.00  |7,566.00  |7,566.00  |7,566.00  |58.00     |58.00     |1         |15        |1         |3.78        |          
2024-06-11|PF504   |7,516.00  |7,576.00  |7,576.00  |7,574.00  |7,574.00  |7,576.00  |58.00     |60.00     |2         |14        |-1        |7.58        |          
2024-06-11|PF505   |7,530.00  |7,584.00  |7,584.00  |7,576.00  |7,576.00  |7,580.00  |46.00     |50.00     |2         |17        |1         |7.58        |          
2024-06-12|PF406   |7,362.00  |7,370.00  |7,370.00  |7,370.00  |7,370.00  |7,370.00  |8.00      |8.00      |24        |3,881     |24        |88.44       |7,334.00  
2024-06-12|PF407   |7,412.00  |7,404.00  |7,440.00  |7,380.00  |7,428.00  |7,410.00  |16.00     |-2.00     |13,887    |15,787    |-2,435    |51,466.66   |          
2024-06-12|PF408   |7,434.00  |7,434.00  |7,474.00  |7,408.00  |7,464.00  |7,438.00  |30.00     |4.00      |83,504    |168,625   |-257      |310,570.20  |          
2024-06-12|PF409   |7,424.00  |7,430.00  |7,470.00  |7,418.00  |7,462.00  |7,444.00  |38.00     |20.00     |39,502    |74,184    |-4,139    |147,006.85  |          
2024-06-12|PF410   |7,480.00  |7,484.00  |7,540.00  |7,470.00  |7,534.00  |7,508.00  |54.00     |28.00     |10,988    |38,608    |4,323     |41,247.58   |          
2024-06-12|PF411   |7,478.00  |7,484.00  |7,530.00  |7,484.00  |7,508.00  |7,522.00  |30.00     |44.00     |21        |53        |11        |78.98       |          
2024-06-12|PF412   |7,454.00  |7,494.00  |7,494.00  |7,482.00  |7,482.00  |7,488.00  |28.00     |34.00     |2         |20        |0         |7.49        |          
2024-06-12|PF501   |7,488.00  |7,488.00  |7,520.00  |7,464.00  |7,506.00  |7,498.00  |18.00     |10.00     |31        |73        |9         |116.22      |          
2024-06-12|PF502   |7,526.00  |7,528.00  |7,528.00  |7,528.00  |7,528.00  |7,528.00  |2.00      |2.00      |1         |11        |1         |3.76        |          
2024-06-12|PF503   |7,566.00  |7,540.00  |7,564.00  |7,540.00  |7,564.00  |7,556.00  |-2.00     |-10.00    |3         |16        |1         |11.33       |          
2024-06-12|PF504   |7,576.00  |0.00      |0.00      |0.00      |0.00      |7,580.00  |4.00      |4.00      |0         |14        |0         |0.00        |          
2024-06-12|PF505   |7,580.00  |0.00      |0.00      |0.00      |0.00      |7,594.00  |14.00     |14.00     |0         |17        |0         |0.00        |          
2024-06-13|PF406   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |0.00      |0.00      |0         |3,881     |0         |0.00        |7,336.00  
2024-06-13|PF407   |7,410.00  |7,442.00  |7,444.00  |7,394.00  |7,416.00  |7,422.00  |6.00      |12.00     |5,638     |13,665    |-2,122    |20,919.62   |          
2024-06-13|PF408   |7,438.00  |7,484.00  |7,484.00  |7,426.00  |7,444.00  |7,452.00  |6.00      |14.00     |68,633    |166,959   |-1,666    |255,743.24  |          
2024-06-13|PF409   |7,444.00  |7,474.00  |7,476.00  |7,428.00  |7,438.00  |7,448.00  |-6.00     |4.00      |25,932    |74,113    |-71       |96,574.81   |          
2024-06-13|PF410   |7,508.00  |7,558.00  |7,558.00  |7,506.00  |7,508.00  |7,526.00  |0.00      |18.00     |7,276     |41,137    |2,529     |27,374.94   |          
2024-06-13|PF411   |7,522.00  |7,518.00  |7,518.00  |7,486.00  |7,486.00  |7,502.00  |-36.00    |-20.00    |22        |59        |6         |82.52       |          
2024-06-13|PF412   |7,488.00  |7,504.00  |7,504.00  |7,504.00  |7,504.00  |7,504.00  |16.00     |16.00     |1         |20        |0         |3.75        |          
2024-06-13|PF501   |7,498.00  |7,484.00  |7,484.00  |7,474.00  |7,478.00  |7,480.00  |-20.00    |-18.00    |6         |75        |2         |22.44       |          
2024-06-13|PF502   |7,528.00  |0.00      |0.00      |0.00      |0.00      |7,528.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-06-13|PF503   |7,556.00  |7,540.00  |7,540.00  |7,540.00  |7,540.00  |7,540.00  |-16.00    |-16.00    |1         |17        |1         |3.77        |          
2024-06-13|PF504   |7,580.00  |7,560.00  |7,560.00  |7,546.00  |7,546.00  |7,554.00  |-34.00    |-26.00    |2         |15        |1         |7.55        |          
2024-06-13|PF505   |7,594.00  |7,572.00  |7,578.00  |7,560.00  |7,560.00  |7,572.00  |-34.00    |-22.00    |4         |18        |1         |15.14       |          
2024-06-14|PF406   |7,370.00  |7,410.00  |7,410.00  |7,410.00  |7,410.00  |7,410.00  |40.00     |40.00     |20        |3,881     |0         |74.10       |7,336.00  
2024-06-14|PF407   |7,422.00  |7,416.00  |7,470.00  |7,406.00  |7,406.00  |7,436.00  |-16.00    |14.00     |5,687     |11,851    |-1,814    |21,141.25   |          
2024-06-14|PF408   |7,452.00  |7,456.00  |7,506.00  |7,438.00  |7,442.00  |7,468.00  |-10.00    |16.00     |103,764   |170,695   |3,736     |387,473.14  |          
2024-06-14|PF409   |7,448.00  |7,452.00  |7,480.00  |7,434.00  |7,444.00  |7,454.00  |-4.00     |6.00      |36,066    |75,375    |1,262     |134,408.83  |          
2024-06-14|PF410   |7,526.00  |7,518.00  |7,544.00  |7,510.00  |7,514.00  |7,520.00  |-12.00    |-6.00     |7,507     |43,097    |1,960     |28,228.18   |          
2024-06-14|PF411   |7,502.00  |7,514.00  |7,532.00  |7,500.00  |7,504.00  |7,506.00  |2.00      |4.00      |20        |74        |15        |75.06       |          
2024-06-14|PF412   |7,504.00  |0.00      |0.00      |0.00      |0.00      |7,500.00  |-4.00     |-4.00     |0         |20        |0         |0.00        |          
2024-06-14|PF501   |7,480.00  |7,502.00  |7,504.00  |7,472.00  |7,486.00  |7,490.00  |6.00      |10.00     |24        |85        |10        |89.87       |          
2024-06-14|PF502   |7,528.00  |0.00      |0.00      |0.00      |0.00      |7,528.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-06-14|PF503   |7,540.00  |0.00      |0.00      |0.00      |0.00      |7,540.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2024-06-14|PF504   |7,554.00  |0.00      |0.00      |0.00      |0.00      |7,554.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-06-14|PF505   |7,572.00  |0.00      |0.00      |0.00      |0.00      |7,572.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2024-06-17|PF406   |7,410.00  |0.00      |0.00      |0.00      |0.00      |7,410.00  |0.00      |0.00      |42        |0         |-3,881    |155.61      |7,338.00  
2024-06-17|PF407   |7,436.00  |7,410.00  |7,434.00  |7,366.00  |7,392.00  |7,396.00  |-44.00    |-40.00    |6,215     |10,228    |-1,623    |22,980.97   |          
2024-06-17|PF408   |7,468.00  |7,442.00  |7,468.00  |7,392.00  |7,408.00  |7,428.00  |-60.00    |-40.00    |90,391    |171,385   |690       |335,660.01  |          
2024-06-17|PF409   |7,454.00  |7,450.00  |7,462.00  |7,382.00  |7,394.00  |7,414.00  |-60.00    |-40.00    |37,908    |76,977    |1,602     |140,527.22  |          
2024-06-17|PF410   |7,520.00  |7,514.00  |7,532.00  |7,448.00  |7,456.00  |7,478.00  |-64.00    |-42.00    |10,210    |45,687    |2,590     |38,168.07   |          
2024-06-17|PF411   |7,506.00  |7,498.00  |7,500.00  |7,448.00  |7,448.00  |7,456.00  |-58.00    |-50.00    |36        |102       |28        |134.19      |          
2024-06-17|PF412   |7,500.00  |0.00      |0.00      |0.00      |0.00      |7,454.00  |-46.00    |-46.00    |0         |20        |0         |0.00        |          
2024-06-17|PF501   |7,490.00  |7,482.00  |7,482.00  |7,410.00  |7,424.00  |7,446.00  |-66.00    |-44.00    |20        |97        |12        |74.45       |          
2024-06-17|PF502   |7,528.00  |0.00      |0.00      |0.00      |0.00      |7,478.00  |-50.00    |-50.00    |0         |11        |0         |0.00        |          
2024-06-17|PF503   |7,540.00  |0.00      |0.00      |0.00      |0.00      |7,490.00  |-50.00    |-50.00    |0         |17        |0         |0.00        |          
2024-06-17|PF504   |7,554.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |-34.00    |-34.00    |0         |15        |0         |0.00        |          
2024-06-17|PF505   |7,572.00  |7,562.00  |7,562.00  |7,492.00  |7,492.00  |7,520.00  |-80.00    |-52.00    |3         |18        |0         |11.28       |          
2024-06-18|PF407   |7,396.00  |7,406.00  |7,450.00  |7,394.00  |7,420.00  |7,426.00  |24.00     |30.00     |3,983     |8,976     |-1,252    |14,788.25   |          
2024-06-18|PF408   |7,428.00  |7,418.00  |7,474.00  |7,416.00  |7,440.00  |7,446.00  |12.00     |18.00     |78,256    |170,925   |-460      |291,350.82  |          
2024-06-18|PF409   |7,414.00  |7,396.00  |7,454.00  |7,396.00  |7,420.00  |7,426.00  |6.00      |12.00     |32,308    |77,874    |897       |119,964.15  |          
2024-06-18|PF410   |7,478.00  |7,466.00  |7,514.00  |7,464.00  |7,486.00  |7,492.00  |8.00      |14.00     |4,774     |46,908    |1,221     |17,882.52   |          
2024-06-18|PF411   |7,456.00  |7,492.00  |7,498.00  |7,492.00  |7,496.00  |7,494.00  |40.00     |38.00     |12        |109       |7         |44.96       |          
2024-06-18|PF412   |7,454.00  |0.00      |0.00      |0.00      |0.00      |7,454.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2024-06-18|PF501   |7,446.00  |7,452.00  |7,452.00  |7,428.00  |7,430.00  |7,438.00  |-16.00    |-8.00     |3         |97        |0         |11.16       |          
2024-06-18|PF502   |7,478.00  |7,502.00  |7,502.00  |7,502.00  |7,502.00  |7,502.00  |24.00     |24.00     |1         |11        |0         |3.75        |          
2024-06-18|PF503   |7,490.00  |7,516.00  |7,516.00  |7,482.00  |7,482.00  |7,502.00  |-8.00     |12.00     |4         |18        |1         |15.00       |          
2024-06-18|PF504   |7,520.00  |7,508.00  |7,526.00  |7,442.00  |7,442.00  |7,492.00  |-78.00    |-28.00    |12        |14        |-1        |44.95       |          
2024-06-18|PF505   |7,520.00  |7,508.00  |7,522.00  |7,498.00  |7,498.00  |7,510.00  |-22.00    |-10.00    |6         |20        |2         |22.53       |          
2024-06-18|PF506   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-19|PF407   |7,426.00  |7,442.00  |7,470.00  |7,400.00  |7,450.00  |7,440.00  |24.00     |14.00     |2,407     |8,370     |-606      |8,953.09    |          
2024-06-19|PF408   |7,446.00  |7,446.00  |7,496.00  |7,418.00  |7,476.00  |7,462.00  |30.00     |16.00     |91,592    |171,953   |1,028     |341,745.63  |          
2024-06-19|PF409   |7,426.00  |7,418.00  |7,474.00  |7,410.00  |7,460.00  |7,448.00  |34.00     |22.00     |38,013    |80,490    |2,616     |141,548.41  |          
2024-06-19|PF410   |7,492.00  |7,496.00  |7,538.00  |7,478.00  |7,522.00  |7,516.00  |30.00     |24.00     |9,519     |49,066    |2,158     |35,768.15   |          
2024-06-19|PF411   |7,494.00  |7,502.00  |7,526.00  |7,502.00  |7,526.00  |7,508.00  |32.00     |14.00     |56        |76        |-33       |210.20      |          
2024-06-19|PF412   |7,454.00  |7,486.00  |7,516.00  |7,486.00  |7,516.00  |7,504.00  |62.00     |50.00     |5         |18        |-2        |18.76       |          
2024-06-19|PF501   |7,438.00  |7,448.00  |7,490.00  |7,444.00  |7,490.00  |7,474.00  |52.00     |36.00     |19        |100       |3         |71.00       |          
2024-06-19|PF502   |7,502.00  |0.00      |0.00      |0.00      |0.00      |7,524.00  |22.00     |22.00     |0         |11        |0         |0.00        |          
2024-06-19|PF503   |7,502.00  |7,516.00  |7,516.00  |7,516.00  |7,516.00  |7,516.00  |14.00     |14.00     |1         |17        |-1        |3.76        |          
2024-06-19|PF504   |7,492.00  |7,502.00  |7,504.00  |7,502.00  |7,504.00  |7,504.00  |12.00     |12.00     |2         |13        |-1        |7.50        |          
2024-06-19|PF505   |7,510.00  |7,516.00  |7,516.00  |7,516.00  |7,516.00  |7,516.00  |6.00      |6.00      |2         |19        |-1        |7.52        |          
2024-06-19|PF506   |7,520.00  |7,598.00  |7,598.00  |7,598.00  |7,598.00  |7,598.00  |78.00     |78.00     |1         |1         |1         |3.80        |          
2024-06-20|PF407   |7,440.00  |7,452.00  |7,524.00  |7,446.00  |7,474.00  |7,488.00  |34.00     |48.00     |3,213     |7,100     |-1,270    |12,028.19   |          
2024-06-20|PF408   |7,462.00  |7,484.00  |7,556.00  |7,470.00  |7,496.00  |7,512.00  |34.00     |50.00     |142,895   |185,356   |13,403    |536,680.25  |          
2024-06-20|PF409   |7,448.00  |7,472.00  |7,520.00  |7,460.00  |7,484.00  |7,490.00  |36.00     |42.00     |69,714    |89,340    |8,850     |261,032.78  |          
2024-06-20|PF410   |7,516.00  |7,528.00  |7,560.00  |7,516.00  |7,528.00  |7,538.00  |12.00     |22.00     |11,423    |52,206    |3,140     |43,047.30   |          
2024-06-20|PF411   |7,508.00  |7,526.00  |7,532.00  |7,504.00  |7,532.00  |7,522.00  |24.00     |14.00     |16        |77        |1         |60.18       |          
2024-06-20|PF412   |7,504.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |-4.00     |-4.00     |1         |17        |-1        |3.75        |          
2024-06-20|PF501   |7,474.00  |7,510.00  |7,524.00  |7,490.00  |7,504.00  |7,514.00  |30.00     |40.00     |30        |111       |11        |112.69      |          
2024-06-20|PF502   |7,524.00  |7,554.00  |7,554.00  |7,554.00  |7,554.00  |7,554.00  |30.00     |30.00     |4         |8         |-3        |15.11       |          
2024-06-20|PF503   |7,516.00  |7,566.00  |7,566.00  |7,566.00  |7,566.00  |7,566.00  |50.00     |50.00     |1         |17        |0         |3.78        |          
2024-06-20|PF504   |7,504.00  |7,540.00  |7,540.00  |7,540.00  |7,540.00  |7,540.00  |36.00     |36.00     |1         |12        |-1        |3.77        |          
2024-06-20|PF505   |7,516.00  |7,530.00  |7,530.00  |7,528.00  |7,528.00  |7,530.00  |12.00     |14.00     |2         |20        |1         |7.53        |          
2024-06-20|PF506   |7,598.00  |0.00      |0.00      |0.00      |0.00      |7,598.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-21|PF407   |7,488.00  |7,474.00  |7,518.00  |7,474.00  |7,496.00  |7,500.00  |8.00      |12.00     |1,887     |6,224     |-876      |7,075.51    |          
2024-06-21|PF408   |7,512.00  |7,508.00  |7,548.00  |7,502.00  |7,526.00  |7,528.00  |14.00     |16.00     |83,914    |183,708   |-1,648    |315,860.32  |          
2024-06-21|PF409   |7,490.00  |7,500.00  |7,522.00  |7,484.00  |7,496.00  |7,500.00  |6.00      |10.00     |43,463    |94,555    |5,215     |162,991.36  |          
2024-06-21|PF410   |7,538.00  |7,538.00  |7,560.00  |7,528.00  |7,546.00  |7,542.00  |8.00      |4.00      |17,218    |55,060    |2,854     |64,921.41   |          
2024-06-21|PF411   |7,522.00  |7,532.00  |7,536.00  |7,524.00  |7,536.00  |7,530.00  |14.00     |8.00      |16        |68        |-9        |60.23       |          
2024-06-21|PF412   |7,500.00  |0.00      |0.00      |0.00      |0.00      |7,500.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2024-06-21|PF501   |7,514.00  |7,510.00  |7,524.00  |7,490.00  |7,502.00  |7,508.00  |-12.00    |-6.00     |20        |117       |6         |75.08       |          
2024-06-21|PF502   |7,554.00  |7,556.00  |7,556.00  |7,550.00  |7,550.00  |7,554.00  |-4.00     |0.00      |2         |6         |-2        |7.55        |          
2024-06-21|PF503   |7,566.00  |7,554.00  |7,554.00  |7,554.00  |7,554.00  |7,554.00  |-12.00    |-12.00    |2         |17        |0         |7.55        |          
2024-06-21|PF504   |7,540.00  |7,536.00  |7,536.00  |7,536.00  |7,536.00  |7,536.00  |-4.00     |-4.00     |1         |12        |0         |3.77        |          
2024-06-21|PF505   |7,530.00  |7,540.00  |7,540.00  |7,514.00  |7,514.00  |7,528.00  |-16.00    |-2.00     |2         |21        |1         |7.53        |          
2024-06-21|PF506   |7,598.00  |0.00      |0.00      |0.00      |0.00      |7,598.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-24|PF407   |7,500.00  |7,496.00  |7,722.00  |7,460.00  |7,684.00  |7,580.00  |184.00    |80.00     |5,256     |4,175     |-2,049    |19,919.48   |          
2024-06-24|PF408   |7,528.00  |7,530.00  |7,742.00  |7,488.00  |7,696.00  |7,646.00  |168.00    |118.00    |273,592   |204,851   |21,143    |1,045,790.57|          
2024-06-24|PF409   |7,500.00  |7,502.00  |7,618.00  |7,464.00  |7,600.00  |7,540.00  |100.00    |40.00     |106,307   |107,959   |13,404    |400,732.36  |          
2024-06-24|PF410   |7,542.00  |7,550.00  |7,648.00  |7,526.00  |7,640.00  |7,578.00  |98.00     |36.00     |22,118    |61,752    |6,692     |83,793.35   |          
2024-06-24|PF411   |7,530.00  |7,552.00  |7,612.00  |7,526.00  |7,598.00  |7,578.00  |68.00     |48.00     |79        |101       |33        |299.33      |          
2024-06-24|PF412   |7,500.00  |7,534.00  |7,594.00  |7,534.00  |7,574.00  |7,564.00  |74.00     |64.00     |19        |30        |13        |71.85       |          
2024-06-24|PF501   |7,508.00  |7,532.00  |7,586.00  |7,504.00  |7,560.00  |7,560.00  |52.00     |52.00     |185       |191       |74        |699.32      |          
2024-06-24|PF502   |7,554.00  |7,570.00  |7,608.00  |7,570.00  |7,608.00  |7,590.00  |54.00     |36.00     |5         |6         |0         |18.97       |          
2024-06-24|PF503   |7,554.00  |7,562.00  |7,562.00  |7,562.00  |7,562.00  |7,562.00  |8.00      |8.00      |2         |17        |0         |7.56        |          
2024-06-24|PF504   |7,536.00  |7,538.00  |7,588.00  |7,534.00  |7,588.00  |7,560.00  |52.00     |24.00     |5         |15        |3         |18.90       |          
2024-06-24|PF505   |7,528.00  |7,516.00  |7,592.00  |7,516.00  |7,586.00  |7,576.00  |58.00     |48.00     |43        |38        |17        |162.89      |          
2024-06-24|PF506   |7,598.00  |7,680.00  |7,764.00  |7,676.00  |7,696.00  |7,708.00  |98.00     |110.00    |10        |7         |6         |38.54       |          
2024-06-25|PF407   |7,580.00  |7,682.00  |7,798.00  |7,662.00  |7,746.00  |7,720.00  |166.00    |140.00    |2,021     |3,878     |-297      |7,800.66    |          
2024-06-25|PF408   |7,646.00  |7,696.00  |7,826.00  |7,670.00  |7,772.00  |7,738.00  |126.00    |92.00     |266,726   |209,479   |4,628     |1,031,985.44|          
2024-06-25|PF409   |7,540.00  |7,600.00  |7,686.00  |7,574.00  |7,676.00  |7,628.00  |136.00    |88.00     |75,423    |113,942   |5,983     |287,676.45  |          
2024-06-25|PF410   |7,578.00  |7,644.00  |7,696.00  |7,612.00  |7,664.00  |7,658.00  |86.00     |80.00     |18,700    |67,175    |5,423     |71,601.46   |          
2024-06-25|PF411   |7,578.00  |7,624.00  |7,666.00  |7,580.00  |7,650.00  |7,616.00  |72.00     |38.00     |120       |130       |29        |456.95      |          
2024-06-25|PF412   |7,564.00  |7,614.00  |7,648.00  |7,566.00  |7,640.00  |7,604.00  |76.00     |40.00     |14        |31        |1         |53.23       |          
2024-06-25|PF501   |7,560.00  |7,576.00  |7,636.00  |7,558.00  |7,620.00  |7,600.00  |60.00     |40.00     |88        |205       |14        |334.40      |          
2024-06-25|PF502   |7,590.00  |7,656.00  |7,672.00  |7,650.00  |7,652.00  |7,662.00  |62.00     |72.00     |11        |8         |2         |42.14       |          
2024-06-25|PF503   |7,562.00  |0.00      |0.00      |0.00      |0.00      |7,654.00  |92.00     |92.00     |0         |17        |0         |0.00        |          
2024-06-25|PF504   |7,560.00  |7,630.00  |7,630.00  |7,630.00  |7,630.00  |7,630.00  |70.00     |70.00     |1         |16        |1         |3.82        |          
2024-06-25|PF505   |7,576.00  |7,608.00  |7,650.00  |7,598.00  |7,628.00  |7,624.00  |52.00     |48.00     |11        |41        |3         |41.93       |          
2024-06-25|PF506   |7,708.00  |7,726.00  |7,726.00  |7,684.00  |7,692.00  |7,700.00  |-16.00    |-8.00     |5         |9         |2         |19.25       |          
2024-06-26|PF407   |7,720.00  |7,742.00  |7,762.00  |7,666.00  |7,702.00  |7,708.00  |-18.00    |-12.00    |1,379     |3,453     |-425      |5,313.65    |          
2024-06-26|PF408   |7,738.00  |7,752.00  |7,786.00  |7,690.00  |7,722.00  |7,734.00  |-16.00    |-4.00     |177,265   |199,225   |-10,254   |685,502.88  |          
2024-06-26|PF409   |7,628.00  |7,656.00  |7,674.00  |7,598.00  |7,634.00  |7,632.00  |6.00      |4.00      |57,184    |117,030   |3,088     |218,177.04  |          
2024-06-26|PF410   |7,658.00  |7,654.00  |7,690.00  |7,614.00  |7,660.00  |7,652.00  |2.00      |-6.00     |11,454    |69,671    |2,496     |43,820.89   |          
2024-06-26|PF411   |7,616.00  |7,642.00  |7,654.00  |7,604.00  |7,630.00  |7,632.00  |14.00     |16.00     |153       |146       |16        |583.85      |          
2024-06-26|PF412   |7,604.00  |7,624.00  |7,628.00  |7,624.00  |7,628.00  |7,626.00  |24.00     |22.00     |3         |33        |2         |11.44       |          
2024-06-26|PF501   |7,600.00  |7,620.00  |7,620.00  |7,552.00  |7,596.00  |7,594.00  |-4.00     |-6.00     |72        |222       |17        |273.35      |          
2024-06-26|PF502   |7,662.00  |7,634.00  |7,634.00  |7,608.00  |7,616.00  |7,624.00  |-46.00    |-38.00    |4         |6         |-2        |15.25       |          
2024-06-26|PF503   |7,654.00  |7,642.00  |7,642.00  |7,606.00  |7,614.00  |7,624.00  |-40.00    |-30.00    |4         |16        |-1        |15.25       |          
2024-06-26|PF504   |7,630.00  |7,628.00  |7,628.00  |7,582.00  |7,606.00  |7,606.00  |-24.00    |-24.00    |3         |17        |1         |11.41       |          
2024-06-26|PF505   |7,624.00  |7,606.00  |7,606.00  |7,588.00  |7,588.00  |7,596.00  |-36.00    |-28.00    |5         |45        |4         |18.99       |          
2024-06-26|PF506   |7,700.00  |7,662.00  |7,662.00  |7,636.00  |7,636.00  |7,652.00  |-64.00    |-48.00    |3         |8         |-1        |11.48       |          
2024-06-27|PF407   |7,708.00  |7,708.00  |7,742.00  |7,636.00  |7,676.00  |7,678.00  |-32.00    |-30.00    |563       |3,352     |-101      |2,161.23    |          
2024-06-27|PF408   |7,734.00  |7,736.00  |7,770.00  |7,662.00  |7,716.00  |7,710.00  |-18.00    |-24.00    |174,554   |178,185   |-21,040   |672,655.40  |          
2024-06-27|PF409   |7,632.00  |7,634.00  |7,650.00  |7,586.00  |7,626.00  |7,614.00  |-6.00     |-18.00    |57,517    |116,982   |-48       |218,954.07  |          
2024-06-27|PF410   |7,652.00  |7,668.00  |7,678.00  |7,618.00  |7,652.00  |7,644.00  |0.00      |-8.00     |16,839    |74,021    |4,350     |64,356.17   |          
2024-06-27|PF411   |7,632.00  |7,636.00  |7,644.00  |7,596.00  |7,596.00  |7,626.00  |-36.00    |-6.00     |146       |148       |2         |556.61      |          
2024-06-27|PF412   |7,626.00  |7,596.00  |7,596.00  |7,596.00  |7,596.00  |7,596.00  |-30.00    |-30.00    |3         |33        |0         |11.39       |          
2024-06-27|PF501   |7,594.00  |7,590.00  |7,590.00  |7,562.00  |7,584.00  |7,580.00  |-10.00    |-14.00    |30        |236       |14        |113.71      |          
2024-06-27|PF502   |7,624.00  |0.00      |0.00      |0.00      |0.00      |7,624.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-06-27|PF503   |7,624.00  |0.00      |0.00      |0.00      |0.00      |7,624.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2024-06-27|PF504   |7,606.00  |7,580.00  |7,580.00  |7,580.00  |7,580.00  |7,580.00  |-26.00    |-26.00    |1         |17        |0         |3.79        |          
2024-06-27|PF505   |7,596.00  |7,568.00  |7,584.00  |7,560.00  |7,584.00  |7,566.00  |-12.00    |-30.00    |6         |46        |1         |22.70       |          
2024-06-27|PF506   |7,652.00  |7,682.00  |7,682.00  |7,682.00  |7,682.00  |7,682.00  |30.00     |30.00     |1         |8         |0         |3.84        |          
2024-06-28|PF407   |7,678.00  |7,678.00  |7,892.00  |7,678.00  |7,760.00  |7,710.00  |82.00     |32.00     |1,486     |2,608     |-744      |5,727.91    |          
2024-06-28|PF408   |7,710.00  |7,736.00  |7,766.00  |7,692.00  |7,746.00  |7,732.00  |36.00     |22.00     |133,898   |155,077   |-23,108   |517,556.48  |          
2024-06-28|PF409   |7,614.00  |7,650.00  |7,676.00  |7,616.00  |7,662.00  |7,648.00  |48.00     |34.00     |65,672    |116,857   |-125      |251,113.47  |          
2024-06-28|PF410   |7,644.00  |7,668.00  |7,696.00  |7,632.00  |7,684.00  |7,664.00  |40.00     |20.00     |25,477    |79,977    |5,956     |97,618.72   |          
2024-06-28|PF411   |7,626.00  |7,652.00  |7,658.00  |7,610.00  |7,652.00  |7,636.00  |26.00     |10.00     |100       |120       |-28       |381.76      |          
2024-06-28|PF412   |7,596.00  |7,624.00  |7,628.00  |7,600.00  |7,604.00  |7,610.00  |8.00      |14.00     |9         |33        |0         |34.24       |          
2024-06-28|PF501   |7,580.00  |7,588.00  |7,630.00  |7,588.00  |7,624.00  |7,606.00  |44.00     |26.00     |51        |254       |18        |193.95      |          
2024-06-28|PF502   |7,624.00  |7,636.00  |7,636.00  |7,636.00  |7,636.00  |7,636.00  |12.00     |12.00     |2         |8         |2         |7.64        |          
2024-06-28|PF503   |7,624.00  |7,642.00  |7,642.00  |7,624.00  |7,626.00  |7,630.00  |2.00      |6.00      |4         |19        |3         |15.26       |          
2024-06-28|PF504   |7,580.00  |7,600.00  |7,606.00  |7,590.00  |7,596.00  |7,598.00  |16.00     |18.00     |6         |17        |0         |22.79       |          
2024-06-28|PF505   |7,566.00  |7,590.00  |7,590.00  |7,550.00  |7,584.00  |7,564.00  |18.00     |-2.00     |34        |28        |-18       |128.59      |          
2024-06-28|PF506   |7,682.00  |7,652.00  |7,652.00  |7,640.00  |7,640.00  |7,646.00  |-42.00    |-36.00    |2         |8         |0         |7.65        |          
2024-07-01|PF407   |7,710.00  |7,740.00  |7,744.00  |7,680.00  |7,744.00  |7,710.00  |34.00     |0.00      |166       |2,489     |-119      |639.96      |7,596.00  
2024-07-01|PF408   |7,732.00  |7,748.00  |7,812.00  |7,706.00  |7,736.00  |7,752.00  |4.00      |20.00     |114,210   |145,723   |-9,354    |442,610.70  |          
2024-07-01|PF409   |7,648.00  |7,662.00  |7,700.00  |7,624.00  |7,664.00  |7,664.00  |16.00     |16.00     |48,880    |118,914   |2,057     |187,295.21  |          
2024-07-01|PF410   |7,664.00  |7,696.00  |7,724.00  |7,650.00  |7,692.00  |7,688.00  |28.00     |24.00     |22,009    |87,701    |7,724     |84,605.39   |          
2024-07-01|PF411   |7,636.00  |7,656.00  |7,688.00  |7,618.00  |7,670.00  |7,656.00  |34.00     |20.00     |7,194     |6,526     |6,406     |27,538.74   |          
2024-07-01|PF412   |7,610.00  |7,644.00  |7,670.00  |7,622.00  |7,662.00  |7,650.00  |52.00     |40.00     |110       |46        |13        |420.75      |          
2024-07-01|PF501   |7,606.00  |7,610.00  |7,650.00  |7,594.00  |7,626.00  |7,628.00  |20.00     |22.00     |88        |276       |22        |335.59      |          
2024-07-01|PF502   |7,636.00  |7,664.00  |7,684.00  |7,630.00  |7,664.00  |7,660.00  |28.00     |24.00     |5         |9         |1         |19.15       |          
2024-07-01|PF503   |7,630.00  |7,620.00  |7,638.00  |7,612.00  |7,638.00  |7,624.00  |8.00      |-6.00     |3         |20        |1         |11.44       |          
2024-07-01|PF504   |7,598.00  |7,586.00  |7,624.00  |7,586.00  |7,624.00  |7,610.00  |26.00     |12.00     |4         |18        |1         |15.22       |          
2024-07-01|PF505   |7,564.00  |7,594.00  |7,614.00  |7,584.00  |7,584.00  |7,598.00  |20.00     |34.00     |4         |28        |0         |15.19       |          
2024-07-01|PF506   |7,646.00  |0.00      |0.00      |0.00      |0.00      |7,646.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-07-02|PF407   |7,710.00  |7,700.00  |7,700.00  |7,668.00  |7,680.00  |7,686.00  |-30.00    |-24.00    |6         |2,483     |-6        |23.06       |7,622.00  
2024-07-02|PF408   |7,752.00  |7,736.00  |7,772.00  |7,694.00  |7,726.00  |7,720.00  |-26.00    |-32.00    |103,361   |129,815   |-15,908   |398,979.86  |          
2024-07-02|PF409   |7,664.00  |7,664.00  |7,676.00  |7,630.00  |7,666.00  |7,656.00  |2.00      |-8.00     |41,986    |121,454   |2,540     |160,705.10  |          
2024-07-02|PF410   |7,688.00  |7,698.00  |7,716.00  |7,674.00  |7,706.00  |7,698.00  |18.00     |10.00     |36,804    |97,638    |9,937     |141,640.55  |          
2024-07-02|PF411   |7,656.00  |7,672.00  |7,690.00  |7,646.00  |7,684.00  |7,672.00  |28.00     |16.00     |21,112    |15,992    |9,466     |80,977.23   |          
2024-07-02|PF412   |7,650.00  |7,650.00  |7,676.00  |7,650.00  |7,666.00  |7,666.00  |16.00     |16.00     |14        |50        |4         |53.66       |          
2024-07-02|PF501   |7,628.00  |7,622.00  |7,648.00  |7,598.00  |7,630.00  |7,632.00  |2.00      |4.00      |35        |281       |5         |133.54      |          
2024-07-02|PF502   |7,660.00  |0.00      |0.00      |0.00      |0.00      |7,660.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-07-02|PF503   |7,624.00  |0.00      |0.00      |0.00      |0.00      |7,634.00  |10.00     |10.00     |0         |20        |0         |0.00        |          
2024-07-02|PF504   |7,610.00  |0.00      |0.00      |0.00      |0.00      |7,610.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2024-07-02|PF505   |7,598.00  |0.00      |0.00      |0.00      |0.00      |7,598.00  |0.00      |0.00      |0         |28        |0         |0.00        |          
2024-07-02|PF506   |7,646.00  |0.00      |0.00      |0.00      |0.00      |7,646.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-07-03|PF407   |7,686.00  |7,718.00  |7,778.00  |7,718.00  |7,734.00  |7,746.00  |48.00     |60.00     |20        |2,477     |-6        |77.46       |7,652.00  
2024-07-03|PF408   |7,720.00  |7,740.00  |7,834.00  |7,716.00  |7,800.00  |7,778.00  |80.00     |58.00     |133,257   |129,083   |-732      |518,237.70  |          
2024-07-03|PF409   |7,656.00  |7,680.00  |7,764.00  |7,666.00  |7,750.00  |7,724.00  |94.00     |68.00     |75,940    |129,215   |7,761     |293,226.84  |          
2024-07-03|PF410   |7,698.00  |7,710.00  |7,788.00  |7,706.00  |7,782.00  |7,752.00  |84.00     |54.00     |30,637    |105,100   |7,462     |118,726.68  |          
2024-07-03|PF411   |7,672.00  |7,694.00  |7,774.00  |7,688.00  |7,774.00  |7,728.00  |102.00    |56.00     |10,069    |20,348    |4,356     |38,904.03   |          
2024-07-03|PF412   |7,666.00  |7,700.00  |7,736.00  |7,700.00  |7,736.00  |7,716.00  |70.00     |50.00     |40        |46        |-4        |154.31      |          
2024-07-03|PF501   |7,632.00  |7,672.00  |7,720.00  |7,644.00  |7,720.00  |7,686.00  |88.00     |54.00     |81        |292       |11        |311.25      |          
2024-07-03|PF502   |7,660.00  |7,752.00  |7,752.00  |7,752.00  |7,752.00  |7,752.00  |92.00     |92.00     |1         |9         |0         |3.88        |          
2024-07-03|PF503   |7,634.00  |7,738.00  |7,744.00  |7,702.00  |7,702.00  |7,726.00  |68.00     |92.00     |11        |17        |-3        |42.50       |          
2024-07-03|PF504   |7,610.00  |7,710.00  |7,728.00  |7,658.00  |7,662.00  |7,696.00  |52.00     |86.00     |21        |14        |-4        |80.81       |          
2024-07-03|PF505   |7,598.00  |7,604.00  |7,668.00  |7,604.00  |7,668.00  |7,650.00  |70.00     |52.00     |10        |30        |2         |38.24       |          
2024-07-03|PF506   |7,646.00  |7,632.00  |7,726.00  |7,632.00  |7,662.00  |7,682.00  |16.00     |36.00     |6         |10        |2         |23.05       |          
2024-07-04|PF407   |7,746.00  |7,736.00  |7,736.00  |7,700.00  |7,700.00  |7,716.00  |-46.00    |-30.00    |15        |2,473     |-4        |57.87       |7,676.00  
2024-07-04|PF408   |7,778.00  |7,786.00  |7,800.00  |7,710.00  |7,716.00  |7,758.00  |-62.00    |-20.00    |126,724   |99,277    |-29,806   |491,491.51  |          
2024-07-04|PF409   |7,724.00  |7,750.00  |7,786.00  |7,696.00  |7,698.00  |7,742.00  |-26.00    |18.00     |102,903   |145,980   |16,765    |398,329.78  |          
2024-07-04|PF410   |7,752.00  |7,774.00  |7,812.00  |7,740.00  |7,740.00  |7,780.00  |-12.00    |28.00     |48,352    |113,499   |8,399     |188,089.75  |          
2024-07-04|PF411   |7,728.00  |7,760.00  |7,794.00  |7,726.00  |7,726.00  |7,768.00  |-2.00     |40.00     |17,528    |27,424    |7,076     |68,067.50   |          
2024-07-04|PF412   |7,716.00  |7,738.00  |7,764.00  |7,736.00  |7,736.00  |7,748.00  |20.00     |32.00     |24        |51        |5         |92.97       |          
2024-07-04|PF501   |7,686.00  |7,692.00  |7,746.00  |7,674.00  |7,704.00  |7,724.00  |18.00     |38.00     |123       |303       |11        |474.97      |          
2024-07-04|PF502   |7,752.00  |7,762.00  |7,762.00  |7,732.00  |7,732.00  |7,746.00  |-20.00    |-6.00     |3         |8         |-1        |11.62       |          
2024-07-04|PF503   |7,726.00  |7,708.00  |7,708.00  |7,708.00  |7,708.00  |7,708.00  |-18.00    |-18.00    |2         |15        |-2        |7.71        |          
2024-07-04|PF504   |7,696.00  |7,668.00  |7,668.00  |7,668.00  |7,668.00  |7,668.00  |-28.00    |-28.00    |2         |14        |0         |7.67        |          
2024-07-04|PF505   |7,650.00  |7,660.00  |7,688.00  |7,656.00  |7,656.00  |7,672.00  |6.00      |22.00     |4         |31        |1         |15.34       |          
2024-07-04|PF506   |7,682.00  |7,730.00  |7,730.00  |7,730.00  |7,730.00  |7,730.00  |48.00     |48.00     |1         |11        |1         |3.87        |          
2024-07-05|PF407   |7,716.00  |7,688.00  |7,688.00  |7,688.00  |7,688.00  |7,688.00  |-28.00    |-28.00    |1         |2,474     |1         |3.84        |7,694.00  
2024-07-05|PF408   |7,758.00  |7,728.00  |7,728.00  |7,642.00  |7,664.00  |7,686.00  |-94.00    |-72.00    |84,374    |75,752    |-23,525   |324,236.30  |          
2024-07-05|PF409   |7,742.00  |7,702.00  |7,714.00  |7,630.00  |7,654.00  |7,674.00  |-88.00    |-68.00    |92,378    |145,619   |-361      |354,397.41  |          
2024-07-05|PF410   |7,780.00  |7,754.00  |7,760.00  |7,686.00  |7,698.00  |7,724.00  |-82.00    |-56.00    |39,954    |116,614   |3,115     |154,294.57  |          
2024-07-05|PF411   |7,768.00  |7,732.00  |7,746.00  |7,670.00  |7,680.00  |7,702.00  |-88.00    |-66.00    |14,420    |30,650    |3,226     |55,526.05   |          
2024-07-05|PF412   |7,748.00  |7,686.00  |7,692.00  |7,676.00  |7,676.00  |7,680.00  |-72.00    |-68.00    |8         |54        |3         |30.72       |          
2024-07-05|PF501   |7,724.00  |7,688.00  |7,696.00  |7,648.00  |7,652.00  |7,672.00  |-72.00    |-52.00    |33        |301       |-2        |126.58      |          
2024-07-05|PF502   |7,746.00  |7,706.00  |7,706.00  |7,704.00  |7,704.00  |7,706.00  |-42.00    |-40.00    |2         |9         |1         |7.71        |          
2024-07-05|PF503   |7,708.00  |7,676.00  |7,676.00  |7,676.00  |7,676.00  |7,676.00  |-32.00    |-32.00    |1         |14        |-1        |3.84        |          
2024-07-05|PF504   |7,668.00  |7,628.00  |7,634.00  |7,628.00  |7,632.00  |7,632.00  |-36.00    |-36.00    |3         |13        |-1        |11.45       |          
2024-07-05|PF505   |7,672.00  |7,616.00  |7,616.00  |7,608.00  |7,608.00  |7,612.00  |-64.00    |-60.00    |5         |34        |3         |19.03       |          
2024-07-05|PF506   |7,730.00  |0.00      |0.00      |0.00      |0.00      |7,700.00  |-30.00    |-30.00    |0         |11        |0         |0.00        |          
2024-07-08|PF407   |7,688.00  |7,608.00  |7,612.00  |7,608.00  |7,612.00  |7,610.00  |-76.00    |-78.00    |45        |2,474     |0         |171.21      |7,698.00  
2024-07-08|PF408   |7,686.00  |7,650.00  |7,690.00  |7,610.00  |7,632.00  |7,646.00  |-54.00    |-40.00    |53,752    |56,769    |-18,983   |205,503.33  |          
2024-07-08|PF409   |7,674.00  |7,654.00  |7,692.00  |7,602.00  |7,630.00  |7,644.00  |-44.00    |-30.00    |112,135   |151,342   |5,723     |428,552.95  |          
2024-07-08|PF410   |7,724.00  |7,694.00  |7,724.00  |7,644.00  |7,676.00  |7,688.00  |-48.00    |-36.00    |69,905    |119,548   |2,934     |268,691.78  |          
2024-07-08|PF411   |7,702.00  |7,684.00  |7,708.00  |7,626.00  |7,650.00  |7,672.00  |-52.00    |-30.00    |46,338    |33,605    |2,955     |177,731.75  |          
2024-07-08|PF412   |7,680.00  |7,682.00  |7,686.00  |7,628.00  |7,628.00  |7,656.00  |-52.00    |-24.00    |6         |53        |-1        |22.97       |          
2024-07-08|PF501   |7,672.00  |7,660.00  |7,680.00  |7,610.00  |7,624.00  |7,638.00  |-48.00    |-34.00    |58        |302       |1         |221.47      |          
2024-07-08|PF502   |7,706.00  |7,672.00  |7,672.00  |7,658.00  |7,658.00  |7,666.00  |-48.00    |-40.00    |2         |9         |0         |7.67        |          
2024-07-08|PF503   |7,676.00  |7,650.00  |7,650.00  |7,650.00  |7,650.00  |7,650.00  |-26.00    |-26.00    |1         |14        |0         |3.83        |          
2024-07-08|PF504   |7,632.00  |7,616.00  |7,616.00  |7,602.00  |7,602.00  |7,612.00  |-30.00    |-20.00    |3         |10        |-3        |11.42       |          
2024-07-08|PF505   |7,612.00  |7,600.00  |7,600.00  |7,590.00  |7,590.00  |7,596.00  |-22.00    |-16.00    |4         |32        |-2        |15.19       |          
2024-07-08|PF506   |7,700.00  |7,616.00  |7,616.00  |7,600.00  |7,600.00  |7,608.00  |-100.00   |-92.00    |2         |9         |-2        |7.61        |          
2024-07-09|PF407   |7,610.00  |7,076.00  |7,594.00  |7,076.00  |7,542.00  |7,318.00  |-68.00    |-292.00   |12        |2,470     |-4        |43.91       |7,658.00  
2024-07-09|PF408   |7,646.00  |7,646.00  |7,650.00  |7,580.00  |7,588.00  |7,610.00  |-58.00    |-36.00    |25,697    |43,742    |-13,027   |97,761.52   |          
2024-07-09|PF409   |7,644.00  |7,640.00  |7,642.00  |7,576.00  |7,588.00  |7,604.00  |-56.00    |-40.00    |85,195    |147,827   |-3,515    |323,903.53  |          
2024-07-09|PF410   |7,688.00  |7,676.00  |7,682.00  |7,626.00  |7,638.00  |7,648.00  |-50.00    |-40.00    |38,432    |120,250   |702       |146,943.86  |          
2024-07-09|PF411   |7,672.00  |7,642.00  |7,650.00  |7,592.00  |7,602.00  |7,614.00  |-70.00    |-58.00    |19,209    |33,303    |-302      |73,129.85   |          
2024-07-09|PF412   |7,656.00  |7,586.00  |7,606.00  |7,586.00  |7,606.00  |7,588.00  |-50.00    |-68.00    |12        |52        |-1        |45.53       |          
2024-07-09|PF501   |7,638.00  |7,616.00  |7,624.00  |7,572.00  |7,586.00  |7,588.00  |-52.00    |-50.00    |82        |344       |42        |311.09      |          
2024-07-09|PF502   |7,666.00  |0.00      |0.00      |0.00      |0.00      |7,632.00  |-34.00    |-34.00    |0         |9         |0         |0.00        |          
2024-07-09|PF503   |7,650.00  |7,618.00  |7,618.00  |7,618.00  |7,618.00  |7,618.00  |-32.00    |-32.00    |1         |13        |-1        |3.81        |          
2024-07-09|PF504   |7,612.00  |7,596.00  |7,596.00  |7,596.00  |7,596.00  |7,596.00  |-16.00    |-16.00    |1         |9         |-1        |3.80        |          
2024-07-09|PF505   |7,596.00  |7,564.00  |7,584.00  |7,564.00  |7,584.00  |7,574.00  |-12.00    |-22.00    |9         |27        |-5        |34.08       |          
2024-07-09|PF506   |7,608.00  |0.00      |0.00      |0.00      |0.00      |7,608.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-07-10|PF407   |7,318.00  |7,556.00  |7,562.00  |7,536.00  |7,536.00  |7,544.00  |218.00    |226.00    |59        |2,504     |34        |222.52      |7,640.00  
2024-07-10|PF408   |7,610.00  |7,580.00  |7,604.00  |7,554.00  |7,564.00  |7,576.00  |-46.00    |-34.00    |20,058    |37,928    |-5,814    |75,975.99   |          
2024-07-10|PF409   |7,604.00  |7,578.00  |7,598.00  |7,546.00  |7,560.00  |7,572.00  |-44.00    |-32.00    |72,528    |144,882   |-2,945    |274,547.53  |          
2024-07-10|PF410   |7,648.00  |7,630.00  |7,646.00  |7,592.00  |7,604.00  |7,616.00  |-44.00    |-32.00    |24,296    |120,768   |518       |92,519.91   |          
2024-07-10|PF411   |7,614.00  |7,600.00  |7,614.00  |7,564.00  |7,578.00  |7,586.00  |-36.00    |-28.00    |7,137     |33,539    |236       |27,071.77   |          
2024-07-10|PF412   |7,588.00  |7,556.00  |7,572.00  |7,554.00  |7,556.00  |7,566.00  |-32.00    |-22.00    |17        |46        |-6        |64.30       |          
2024-07-10|PF501   |7,588.00  |7,570.00  |7,586.00  |7,534.00  |7,536.00  |7,550.00  |-52.00    |-38.00    |141       |390       |46        |532.25      |          
2024-07-10|PF502   |7,632.00  |7,608.00  |7,608.00  |7,582.00  |7,588.00  |7,594.00  |-44.00    |-38.00    |3         |10        |1         |11.39       |          
2024-07-10|PF503   |7,618.00  |7,574.00  |7,574.00  |7,574.00  |7,574.00  |7,574.00  |-44.00    |-44.00    |1         |14        |1         |3.79        |          
2024-07-10|PF504   |7,596.00  |7,568.00  |7,568.00  |7,568.00  |7,568.00  |7,568.00  |-28.00    |-28.00    |1         |8         |-1        |3.78        |          
2024-07-10|PF505   |7,574.00  |7,556.00  |7,574.00  |7,544.00  |7,544.00  |7,552.00  |-30.00    |-22.00    |12        |25        |-2        |45.31       |          
2024-07-10|PF506   |7,608.00  |7,626.00  |7,628.00  |7,626.00  |7,628.00  |7,628.00  |20.00     |20.00     |4         |9         |0         |15.25       |          
2024-07-11|PF407   |7,544.00  |7,574.00  |7,574.00  |7,572.00  |7,574.00  |7,574.00  |30.00     |30.00     |17        |2,515     |11        |64.37       |7,630.00  
2024-07-11|PF408   |7,576.00  |7,566.00  |7,630.00  |7,564.00  |7,608.00  |7,606.00  |32.00     |30.00     |21,879    |33,919    |-4,009    |83,120.69   |          
2024-07-11|PF409   |7,572.00  |7,560.00  |7,624.00  |7,548.00  |7,604.00  |7,594.00  |32.00     |22.00     |69,347    |139,128   |-5,754    |263,273.83  |          
2024-07-11|PF410   |7,616.00  |7,598.00  |7,654.00  |7,598.00  |7,642.00  |7,634.00  |26.00     |18.00     |58,769    |123,655   |2,887     |224,290.14  |          
2024-07-11|PF411   |7,586.00  |7,586.00  |7,624.00  |7,576.00  |7,612.00  |7,606.00  |26.00     |20.00     |40,231    |34,345    |806       |152,968.68  |          
2024-07-11|PF412   |7,566.00  |0.00      |0.00      |0.00      |0.00      |7,588.00  |22.00     |22.00     |0         |46        |0         |0.00        |          
2024-07-11|PF501   |7,550.00  |7,552.00  |7,590.00  |7,552.00  |7,584.00  |7,580.00  |34.00     |30.00     |23        |396       |6         |87.17       |          
2024-07-11|PF502   |7,594.00  |7,598.00  |7,598.00  |7,594.00  |7,594.00  |7,596.00  |0.00      |2.00      |2         |11        |1         |7.60        |          
2024-07-11|PF503   |7,574.00  |7,586.00  |7,586.00  |7,586.00  |7,586.00  |7,586.00  |12.00     |12.00     |2         |14        |0         |7.59        |          
2024-07-11|PF504   |7,568.00  |7,586.00  |7,586.00  |7,576.00  |7,576.00  |7,582.00  |8.00      |14.00     |2         |8         |0         |7.58        |          
2024-07-11|PF505   |7,552.00  |7,572.00  |7,574.00  |7,572.00  |7,574.00  |7,574.00  |22.00     |22.00     |2         |24        |-1        |7.57        |          
2024-07-11|PF506   |7,628.00  |0.00      |0.00      |0.00      |0.00      |7,628.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-07-12|PF407   |7,574.00  |7,546.00  |7,546.00  |7,546.00  |7,546.00  |7,546.00  |-28.00    |-28.00    |301       |0         |-2,515    |1,135.67    |7,614.00  
2024-07-12|PF408   |7,606.00  |7,616.00  |7,620.00  |7,582.00  |7,612.00  |7,600.00  |6.00      |-6.00     |7,175     |30,007    |-3,912    |27,265.22   |          
2024-07-12|PF409   |7,594.00  |7,616.00  |7,616.00  |7,574.00  |7,598.00  |7,592.00  |4.00      |-2.00     |53,902    |135,642   |-3,486    |204,581.24  |          
2024-07-12|PF410   |7,634.00  |7,642.00  |7,644.00  |7,610.00  |7,640.00  |7,626.00  |6.00      |-8.00     |37,057    |125,867   |2,212     |141,284.74  |          
2024-07-12|PF411   |7,606.00  |7,630.00  |7,630.00  |7,584.00  |7,610.00  |7,598.00  |4.00      |-8.00     |16,726    |35,411    |1,066     |63,545.49   |          
2024-07-12|PF412   |7,588.00  |7,574.00  |7,574.00  |7,574.00  |7,574.00  |7,574.00  |-14.00    |-14.00    |1         |46        |0         |3.79        |          
2024-07-12|PF501   |7,580.00  |7,574.00  |7,592.00  |7,560.00  |7,576.00  |7,574.00  |-4.00     |-6.00     |52        |410       |14        |196.93      |          
2024-07-12|PF502   |7,596.00  |0.00      |0.00      |0.00      |0.00      |7,600.00  |4.00      |4.00      |0         |11        |0         |0.00        |          
2024-07-12|PF503   |7,586.00  |7,596.00  |7,596.00  |7,596.00  |7,596.00  |7,596.00  |10.00     |10.00     |1         |14        |0         |3.80        |          
2024-07-12|PF504   |7,582.00  |7,594.00  |7,594.00  |7,594.00  |7,594.00  |7,594.00  |12.00     |12.00     |1         |9         |1         |3.80        |          
2024-07-12|PF505   |7,574.00  |7,582.00  |7,582.00  |7,582.00  |7,582.00  |7,582.00  |8.00      |8.00      |1         |24        |0         |3.79        |          
2024-07-12|PF506   |7,628.00  |0.00      |0.00      |0.00      |0.00      |7,628.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-07-15|PF408   |7,600.00  |7,612.00  |7,612.00  |7,556.00  |7,564.00  |7,576.00  |-36.00    |-24.00    |8,543     |24,381    |-5,626    |32,356.35   |          
2024-07-15|PF409   |7,592.00  |7,598.00  |7,608.00  |7,532.00  |7,546.00  |7,560.00  |-46.00    |-32.00    |64,189    |129,140   |-6,502    |242,595.45  |          
2024-07-15|PF410   |7,626.00  |7,648.00  |7,648.00  |7,572.00  |7,580.00  |7,594.00  |-46.00    |-32.00    |47,030    |127,979   |2,112     |178,580.11  |          
2024-07-15|PF411   |7,598.00  |7,598.00  |7,606.00  |7,544.00  |7,550.00  |7,560.00  |-48.00    |-38.00    |16,516    |35,801    |390       |62,423.53   |          
2024-07-15|PF412   |7,574.00  |7,554.00  |7,554.00  |7,554.00  |7,554.00  |7,554.00  |-20.00    |-20.00    |1         |45        |-1        |3.78        |          
2024-07-15|PF501   |7,574.00  |7,586.00  |7,586.00  |7,520.00  |7,520.00  |7,544.00  |-54.00    |-30.00    |45        |413       |3         |169.71      |          
2024-07-15|PF502   |7,600.00  |0.00      |0.00      |0.00      |0.00      |7,586.00  |-14.00    |-14.00    |0         |11        |0         |0.00        |          
2024-07-15|PF503   |7,596.00  |0.00      |0.00      |0.00      |0.00      |7,590.00  |-6.00     |-6.00     |0         |14        |0         |0.00        |          
2024-07-15|PF504   |7,594.00  |0.00      |0.00      |0.00      |0.00      |7,586.00  |-8.00     |-8.00     |0         |9         |0         |0.00        |          
2024-07-15|PF505   |7,582.00  |7,568.00  |7,568.00  |7,568.00  |7,568.00  |7,568.00  |-14.00    |-14.00    |1         |24        |0         |3.78        |          
2024-07-15|PF506   |7,628.00  |0.00      |0.00      |0.00      |0.00      |7,628.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-07-15|PF507   |7,628.00  |0.00      |0.00      |0.00      |0.00      |7,614.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |          
2024-07-16|PF408   |7,576.00  |7,560.00  |7,590.00  |7,548.00  |7,558.00  |7,566.00  |-18.00    |-10.00    |8,638     |18,793    |-5,588    |32,675.31   |          
2024-07-16|PF409   |7,560.00  |7,546.00  |7,560.00  |7,510.00  |7,520.00  |7,534.00  |-40.00    |-26.00    |54,425    |122,414   |-6,726    |204,981.50  |          
2024-07-16|PF410   |7,594.00  |7,580.00  |7,600.00  |7,550.00  |7,560.00  |7,572.00  |-34.00    |-22.00    |34,778    |124,866   |-3,113    |131,653.92  |          
2024-07-16|PF411   |7,560.00  |7,548.00  |7,566.00  |7,516.00  |7,526.00  |7,538.00  |-34.00    |-22.00    |14,017    |36,488    |687       |52,832.92   |          
2024-07-16|PF412   |7,554.00  |7,554.00  |7,554.00  |7,494.00  |7,494.00  |7,520.00  |-60.00    |-34.00    |13        |47        |2         |48.88       |          
2024-07-16|PF501   |7,544.00  |7,528.00  |7,538.00  |7,486.00  |7,516.00  |7,512.00  |-28.00    |-32.00    |132       |423       |10        |495.75      |          
2024-07-16|PF502   |7,586.00  |7,544.00  |7,562.00  |7,512.00  |7,548.00  |7,542.00  |-38.00    |-44.00    |4         |12        |1         |15.08       |          
2024-07-16|PF503   |7,590.00  |7,504.00  |7,558.00  |7,504.00  |7,558.00  |7,532.00  |-32.00    |-58.00    |2         |15        |1         |7.53        |          
2024-07-16|PF504   |7,586.00  |7,542.00  |7,552.00  |7,536.00  |7,552.00  |7,544.00  |-34.00    |-42.00    |3         |10        |1         |11.32       |          
2024-07-16|PF505   |7,568.00  |7,540.00  |7,544.00  |7,524.00  |7,544.00  |7,536.00  |-24.00    |-32.00    |6         |24        |0         |22.61       |          
2024-07-16|PF506   |7,628.00  |7,622.00  |7,622.00  |7,622.00  |7,622.00  |7,622.00  |-6.00     |-6.00     |2         |9         |0         |7.62        |          
2024-07-16|PF507   |7,614.00  |0.00      |0.00      |0.00      |0.00      |7,614.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-17|PF408   |7,566.00  |7,534.00  |7,570.00  |7,528.00  |7,558.00  |7,554.00  |-8.00     |-12.00    |4,869     |15,789    |-3,004    |18,387.67   |          
2024-07-17|PF409   |7,534.00  |7,502.00  |7,542.00  |7,496.00  |7,518.00  |7,518.00  |-16.00    |-16.00    |59,697    |111,478   |-10,936   |224,370.70  |          
2024-07-17|PF410   |7,572.00  |7,550.00  |7,580.00  |7,530.00  |7,550.00  |7,552.00  |-22.00    |-20.00    |63,879    |129,112   |4,246     |241,160.43  |          
2024-07-17|PF411   |7,538.00  |7,516.00  |7,546.00  |7,494.00  |7,520.00  |7,518.00  |-18.00    |-20.00    |28,605    |37,417    |929       |107,528.68  |          
2024-07-17|PF412   |7,520.00  |7,488.00  |7,512.00  |7,488.00  |7,512.00  |7,500.00  |-8.00     |-20.00    |22        |59        |12        |82.49       |          
2024-07-17|PF501   |7,512.00  |7,482.00  |7,514.00  |7,470.00  |7,498.00  |7,500.00  |-14.00    |-12.00    |89        |472       |49        |333.70      |          
2024-07-17|PF502   |7,542.00  |7,548.00  |7,564.00  |7,548.00  |7,564.00  |7,556.00  |22.00     |14.00     |5         |15        |3         |18.89       |          
2024-07-17|PF503   |7,532.00  |7,540.00  |7,544.00  |7,540.00  |7,544.00  |7,542.00  |12.00     |10.00     |4         |18        |3         |15.08       |          
2024-07-17|PF504   |7,544.00  |7,538.00  |7,538.00  |7,538.00  |7,538.00  |7,538.00  |-6.00     |-6.00     |1         |11        |1         |3.77        |          
2024-07-17|PF505   |7,536.00  |7,532.00  |7,532.00  |7,530.00  |7,530.00  |7,532.00  |-6.00     |-4.00     |3         |26        |2         |11.30       |          
2024-07-17|PF506   |7,622.00  |7,570.00  |7,626.00  |7,570.00  |7,626.00  |7,598.00  |4.00      |-24.00    |2         |9         |0         |7.60        |          
2024-07-17|PF507   |7,614.00  |0.00      |0.00      |0.00      |0.00      |7,614.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-18|PF408   |7,554.00  |7,576.00  |7,576.00  |7,540.00  |7,554.00  |7,554.00  |0.00      |0.00      |5,640     |11,974    |-3,815    |21,303.35   |          
2024-07-18|PF409   |7,518.00  |7,524.00  |7,538.00  |7,510.00  |7,524.00  |7,526.00  |6.00      |8.00      |55,461    |98,330    |-13,148   |208,699.38  |          
2024-07-18|PF410   |7,552.00  |7,570.00  |7,574.00  |7,542.00  |7,570.00  |7,562.00  |18.00     |10.00     |99,895    |137,203   |8,091     |377,681.00  |          
2024-07-18|PF411   |7,518.00  |7,536.00  |7,546.00  |7,514.00  |7,538.00  |7,534.00  |20.00     |16.00     |38,743    |38,923    |1,506     |145,940.15  |          
2024-07-18|PF412   |7,500.00  |7,504.00  |7,524.00  |7,504.00  |7,516.00  |7,512.00  |16.00     |12.00     |9         |67        |8         |33.81       |          
2024-07-18|PF501   |7,500.00  |7,510.00  |7,518.00  |7,498.00  |7,512.00  |7,508.00  |12.00     |8.00      |64        |494       |22        |240.27      |          
2024-07-18|PF502   |7,556.00  |0.00      |0.00      |0.00      |0.00      |7,560.00  |4.00      |4.00      |0         |15        |0         |0.00        |          
2024-07-18|PF503   |7,542.00  |0.00      |0.00      |0.00      |0.00      |7,550.00  |8.00      |8.00      |0         |18        |0         |0.00        |          
2024-07-18|PF504   |7,538.00  |0.00      |0.00      |0.00      |0.00      |7,538.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-07-18|PF505   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |0.00      |0.00      |0         |26        |0         |0.00        |          
2024-07-18|PF506   |7,598.00  |7,620.00  |7,620.00  |7,620.00  |7,620.00  |7,620.00  |22.00     |22.00     |1         |8         |-1        |3.81        |          
2024-07-18|PF507   |7,614.00  |0.00      |0.00      |0.00      |0.00      |7,614.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-19|PF408   |7,554.00  |7,538.00  |7,566.00  |7,520.00  |7,520.00  |7,534.00  |-34.00    |-20.00    |4,455     |9,554     |-2,420    |16,781.80   |          
2024-07-19|PF409   |7,526.00  |7,512.00  |7,520.00  |7,488.00  |7,498.00  |7,504.00  |-28.00    |-22.00    |48,894    |89,428    |-8,902    |183,419.20  |          
2024-07-19|PF410   |7,562.00  |7,556.00  |7,562.00  |7,516.00  |7,534.00  |7,536.00  |-28.00    |-26.00    |85,143    |146,281   |9,078     |320,776.17  |          
2024-07-19|PF411   |7,534.00  |7,536.00  |7,536.00  |7,486.00  |7,496.00  |7,504.00  |-38.00    |-30.00    |13,830    |40,504    |1,581     |51,882.92   |          
2024-07-19|PF412   |7,512.00  |7,498.00  |7,498.00  |7,474.00  |7,482.00  |7,482.00  |-30.00    |-30.00    |83        |143       |76        |310.47      |          
2024-07-19|PF501   |7,508.00  |7,494.00  |7,496.00  |7,476.00  |7,478.00  |7,480.00  |-30.00    |-28.00    |108       |581       |87        |403.94      |          
2024-07-19|PF502   |7,560.00  |0.00      |0.00      |0.00      |0.00      |7,554.00  |-6.00     |-6.00     |0         |15        |0         |0.00        |          
2024-07-19|PF503   |7,550.00  |0.00      |0.00      |0.00      |0.00      |7,538.00  |-12.00    |-12.00    |0         |18        |0         |0.00        |          
2024-07-19|PF504   |7,538.00  |0.00      |0.00      |0.00      |0.00      |7,530.00  |-8.00     |-8.00     |0         |11        |0         |0.00        |          
2024-07-19|PF505   |7,532.00  |7,520.00  |7,520.00  |7,520.00  |7,520.00  |7,520.00  |-12.00    |-12.00    |2         |26        |0         |7.52        |          
2024-07-19|PF506   |7,620.00  |7,602.00  |7,602.00  |7,602.00  |7,602.00  |7,602.00  |-18.00    |-18.00    |2         |8         |0         |7.60        |          
2024-07-19|PF507   |7,614.00  |0.00      |0.00      |0.00      |0.00      |7,596.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2024-07-22|PF408   |7,534.00  |7,530.00  |7,536.00  |7,490.00  |7,492.00  |7,512.00  |-42.00    |-22.00    |2,878     |7,721     |-1,833    |10,809.58   |          
2024-07-22|PF409   |7,504.00  |7,502.00  |7,516.00  |7,460.00  |7,472.00  |7,480.00  |-32.00    |-24.00    |43,293    |79,373    |-10,055   |161,910.73  |          
2024-07-22|PF410   |7,536.00  |7,542.00  |7,562.00  |7,494.00  |7,506.00  |7,522.00  |-30.00    |-14.00    |97,791    |151,475   |5,194     |367,748.18  |          
2024-07-22|PF411   |7,504.00  |7,500.00  |7,524.00  |7,460.00  |7,478.00  |7,488.00  |-26.00    |-16.00    |18,522    |40,795    |291       |69,337.05   |          
2024-07-22|PF412   |7,482.00  |7,490.00  |7,490.00  |7,460.00  |7,470.00  |7,472.00  |-12.00    |-10.00    |20        |154       |11        |74.72       |          
2024-07-22|PF501   |7,480.00  |7,486.00  |7,504.00  |7,450.00  |7,466.00  |7,476.00  |-14.00    |-4.00     |158       |641       |60        |590.53      |          
2024-07-22|PF502   |7,554.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |-22.00    |-22.00    |0         |15        |0         |0.00        |          
2024-07-22|PF503   |7,538.00  |0.00      |0.00      |0.00      |0.00      |7,512.00  |-26.00    |-26.00    |0         |18        |0         |0.00        |          
2024-07-22|PF504   |7,530.00  |0.00      |0.00      |0.00      |0.00      |7,494.00  |-36.00    |-36.00    |0         |11        |0         |0.00        |          
2024-07-22|PF505   |7,520.00  |7,520.00  |7,520.00  |7,468.00  |7,468.00  |7,482.00  |-52.00    |-38.00    |4         |28        |2         |14.96       |          
2024-07-22|PF506   |7,602.00  |7,568.00  |7,568.00  |7,568.00  |7,568.00  |7,568.00  |-34.00    |-34.00    |1         |8         |0         |3.78        |          
2024-07-22|PF507   |7,596.00  |0.00      |0.00      |0.00      |0.00      |7,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-23|PF408   |7,512.00  |7,482.00  |7,494.00  |7,468.00  |7,472.00  |7,480.00  |-40.00    |-32.00    |3,171     |5,577     |-2,144    |11,858.38   |          
2024-07-23|PF409   |7,480.00  |7,462.00  |7,474.00  |7,452.00  |7,456.00  |7,462.00  |-24.00    |-18.00    |27,061    |73,150    |-6,223    |100,946.22  |          
2024-07-23|PF410   |7,522.00  |7,486.00  |7,508.00  |7,482.00  |7,498.00  |7,496.00  |-24.00    |-26.00    |71,755    |153,849   |2,374     |268,920.90  |          
2024-07-23|PF411   |7,488.00  |7,460.00  |7,478.00  |7,456.00  |7,474.00  |7,468.00  |-14.00    |-20.00    |22,392    |43,763    |2,968     |83,616.28   |          
2024-07-23|PF412   |7,472.00  |7,444.00  |7,456.00  |7,444.00  |7,456.00  |7,450.00  |-16.00    |-22.00    |7         |158       |4         |26.08       |          
2024-07-23|PF501   |7,476.00  |7,454.00  |7,462.00  |7,442.00  |7,450.00  |7,454.00  |-26.00    |-22.00    |23        |648       |7         |85.72       |          
2024-07-23|PF502   |7,532.00  |7,506.00  |7,508.00  |7,500.00  |7,508.00  |7,506.00  |-24.00    |-26.00    |3         |14        |-1        |11.26       |          
2024-07-23|PF503   |7,512.00  |7,484.00  |7,484.00  |7,484.00  |7,484.00  |7,484.00  |-28.00    |-28.00    |1         |17        |-1        |3.74        |          
2024-07-23|PF504   |7,494.00  |7,474.00  |7,474.00  |7,474.00  |7,474.00  |7,474.00  |-20.00    |-20.00    |2         |11        |0         |7.47        |          
2024-07-23|PF505   |7,482.00  |7,466.00  |7,466.00  |7,464.00  |7,464.00  |7,466.00  |-18.00    |-16.00    |2         |29        |1         |7.47        |          
2024-07-23|PF506   |7,568.00  |0.00      |0.00      |0.00      |0.00      |7,548.00  |-20.00    |-20.00    |0         |8         |0         |0.00        |          
2024-07-23|PF507   |7,596.00  |0.00      |0.00      |0.00      |0.00      |7,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-24|PF408   |7,480.00  |7,468.00  |7,468.00  |7,422.00  |7,436.00  |7,440.00  |-44.00    |-40.00    |1,577     |4,593     |-984      |5,865.90    |          
2024-07-24|PF409   |7,462.00  |7,450.00  |7,452.00  |7,404.00  |7,428.00  |7,424.00  |-34.00    |-38.00    |35,803    |68,044    |-5,106    |132,896.96  |          
2024-07-24|PF410   |7,496.00  |7,484.00  |7,490.00  |7,428.00  |7,456.00  |7,452.00  |-40.00    |-44.00    |99,667    |154,327   |478       |371,367.18  |          
2024-07-24|PF411   |7,468.00  |7,456.00  |7,456.00  |7,412.00  |7,448.00  |7,432.00  |-20.00    |-36.00    |22,211    |48,051    |4,288     |82,519.44   |          
2024-07-24|PF412   |7,450.00  |7,410.00  |7,412.00  |7,408.00  |7,408.00  |7,410.00  |-42.00    |-40.00    |205       |354       |196       |759.53      |          
2024-07-24|PF501   |7,454.00  |7,422.00  |7,426.00  |7,396.00  |7,426.00  |7,410.00  |-28.00    |-44.00    |71        |663       |15        |263.03      |          
2024-07-24|PF502   |7,506.00  |0.00      |0.00      |0.00      |0.00      |7,478.00  |-28.00    |-28.00    |0         |14        |0         |0.00        |          
2024-07-24|PF503   |7,484.00  |7,436.00  |7,436.00  |7,436.00  |7,436.00  |7,436.00  |-48.00    |-48.00    |1         |16        |-1        |3.72        |          
2024-07-24|PF504   |7,474.00  |7,442.00  |7,442.00  |7,442.00  |7,442.00  |7,442.00  |-32.00    |-32.00    |1         |11        |0         |3.72        |          
2024-07-24|PF505   |7,466.00  |7,436.00  |7,436.00  |7,408.00  |7,408.00  |7,422.00  |-58.00    |-44.00    |2         |28        |-1        |7.42        |          
2024-07-24|PF506   |7,548.00  |7,486.00  |7,486.00  |7,486.00  |7,486.00  |7,486.00  |-62.00    |-62.00    |1         |7         |-1        |3.74        |          
2024-07-24|PF507   |7,596.00  |7,480.00  |7,480.00  |7,480.00  |7,480.00  |7,480.00  |-116.00   |-116.00   |1         |1         |1         |3.74        |          
2024-07-25|PF408   |7,440.00  |7,440.00  |7,454.00  |7,398.00  |7,408.00  |7,428.00  |-32.00    |-12.00    |618       |4,138     |-455      |2,295.07    |          
2024-07-25|PF409   |7,424.00  |7,434.00  |7,446.00  |7,382.00  |7,388.00  |7,404.00  |-36.00    |-20.00    |23,871    |64,276    |-3,768    |88,369.23   |          
2024-07-25|PF410   |7,452.00  |7,462.00  |7,478.00  |7,408.00  |7,422.00  |7,442.00  |-30.00    |-10.00    |73,412    |155,482   |1,155     |273,114.44  |          
2024-07-25|PF411   |7,432.00  |7,456.00  |7,464.00  |7,390.00  |7,402.00  |7,422.00  |-30.00    |-10.00    |16,300    |48,259    |208       |60,492.16   |          
2024-07-25|PF412   |7,410.00  |7,450.00  |7,454.00  |7,400.00  |7,400.00  |7,414.00  |-10.00    |4.00      |586       |413       |59        |2,172.15    |          
2024-07-25|PF501   |7,410.00  |7,440.00  |7,450.00  |7,390.00  |7,392.00  |7,402.00  |-18.00    |-8.00     |221       |757       |94        |817.97      |          
2024-07-25|PF502   |7,478.00  |7,460.00  |7,460.00  |7,438.00  |7,438.00  |7,450.00  |-40.00    |-28.00    |2         |14        |0         |7.45        |          
2024-07-25|PF503   |7,436.00  |7,438.00  |7,438.00  |7,438.00  |7,438.00  |7,438.00  |2.00      |2.00      |1         |15        |-1        |3.72        |          
2024-07-25|PF504   |7,442.00  |7,404.00  |7,404.00  |7,404.00  |7,404.00  |7,404.00  |-38.00    |-38.00    |1         |11        |0         |3.70        |          
2024-07-25|PF505   |7,422.00  |7,424.00  |7,424.00  |7,384.00  |7,384.00  |7,408.00  |-38.00    |-14.00    |4         |28        |0         |14.81       |          
2024-07-25|PF506   |7,486.00  |7,494.00  |7,494.00  |7,450.00  |7,450.00  |7,480.00  |-36.00    |-6.00     |6         |9         |2         |22.44       |          
2024-07-25|PF507   |7,480.00  |7,440.00  |7,440.00  |7,440.00  |7,440.00  |7,440.00  |-40.00    |-40.00    |1         |2         |1         |3.72        |          
2024-07-26|PF408   |7,428.00  |7,410.00  |7,444.00  |7,376.00  |7,432.00  |7,412.00  |4.00      |-16.00    |663       |3,582     |-556      |2,457.05    |          
2024-07-26|PF409   |7,404.00  |7,380.00  |7,432.00  |7,360.00  |7,420.00  |7,398.00  |16.00     |-6.00     |24,446    |60,550    |-3,726    |90,414.75   |          
2024-07-26|PF410   |7,442.00  |7,406.00  |7,462.00  |7,386.00  |7,446.00  |7,424.00  |4.00      |-18.00    |80,796    |159,169   |3,687     |299,922.45  |          
2024-07-26|PF411   |7,422.00  |7,392.00  |7,442.00  |7,374.00  |7,420.00  |7,408.00  |-2.00     |-14.00    |15,746    |48,963    |704       |58,313.91   |          
2024-07-26|PF412   |7,414.00  |7,404.00  |7,432.00  |7,376.00  |7,410.00  |7,420.00  |-4.00     |6.00      |176       |375       |-38       |652.93      |          
2024-07-26|PF501   |7,402.00  |7,376.00  |7,432.00  |7,370.00  |7,406.00  |7,412.00  |4.00      |10.00     |167       |771       |14        |618.93      |          
2024-07-26|PF502   |7,450.00  |7,416.00  |7,424.00  |7,416.00  |7,424.00  |7,420.00  |-26.00    |-30.00    |2         |13        |-1        |7.42        |          
2024-07-26|PF503   |7,438.00  |0.00      |0.00      |0.00      |0.00      |7,438.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-07-26|PF504   |7,404.00  |0.00      |0.00      |0.00      |0.00      |7,406.00  |2.00      |2.00      |0         |11        |0         |0.00        |          
2024-07-26|PF505   |7,408.00  |7,356.00  |7,412.00  |7,356.00  |7,410.00  |7,390.00  |2.00      |-18.00    |5         |32        |4         |18.47       |          
2024-07-26|PF506   |7,480.00  |6,960.00  |7,454.00  |6,960.00  |7,454.00  |7,268.00  |-26.00    |-212.00   |9         |12        |3         |32.70       |          
2024-07-26|PF507   |7,440.00  |7,422.00  |7,422.00  |7,414.00  |7,414.00  |7,418.00  |-26.00    |-22.00    |2         |2         |0         |7.42        |          
2024-07-29|PF408   |7,412.00  |7,412.00  |7,440.00  |7,404.00  |7,424.00  |7,416.00  |12.00     |4.00      |582       |3,101     |-481      |2,158.13    |          
2024-07-29|PF409   |7,398.00  |7,410.00  |7,444.00  |7,400.00  |7,420.00  |7,422.00  |22.00     |24.00     |25,183    |56,322    |-4,228    |93,439.57   |          
2024-07-29|PF410   |7,424.00  |7,432.00  |7,474.00  |7,430.00  |7,456.00  |7,452.00  |32.00     |28.00     |82,580    |160,965   |1,796     |307,704.08  |          
2024-07-29|PF411   |7,408.00  |7,406.00  |7,446.00  |7,406.00  |7,430.00  |7,424.00  |22.00     |16.00     |25,948    |48,294    |-669      |96,311.57   |          
2024-07-29|PF412   |7,420.00  |7,422.00  |7,424.00  |7,404.00  |7,414.00  |7,412.00  |-6.00     |-8.00     |493       |417       |42        |1,826.77    |          
2024-07-29|PF501   |7,412.00  |7,408.00  |7,422.00  |7,384.00  |7,422.00  |7,408.00  |10.00     |-4.00     |305       |753       |-18       |1,129.55    |          
2024-07-29|PF502   |7,420.00  |0.00      |0.00      |0.00      |0.00      |7,440.00  |20.00     |20.00     |0         |13        |0         |0.00        |          
2024-07-29|PF503   |7,438.00  |0.00      |0.00      |0.00      |0.00      |7,432.00  |-6.00     |-6.00     |0         |15        |0         |0.00        |          
2024-07-29|PF504   |7,406.00  |0.00      |0.00      |0.00      |0.00      |7,406.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-07-29|PF505   |7,390.00  |7,396.00  |7,396.00  |7,388.00  |7,392.00  |7,390.00  |2.00      |0.00      |5         |33        |1         |18.48       |          
2024-07-29|PF506   |7,268.00  |0.00      |0.00      |0.00      |0.00      |7,428.00  |160.00    |160.00    |0         |12        |0         |0.00        |          
2024-07-29|PF507   |7,418.00  |0.00      |0.00      |0.00      |0.00      |7,418.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-07-30|PF408   |7,416.00  |7,416.00  |7,416.00  |7,340.00  |7,346.00  |7,364.00  |-70.00    |-52.00    |619       |2,540     |-561      |2,279.29    |          
2024-07-30|PF409   |7,422.00  |7,420.00  |7,420.00  |7,352.00  |7,364.00  |7,372.00  |-58.00    |-50.00    |23,333    |52,995    |-3,327    |86,005.97   |          
2024-07-30|PF410   |7,452.00  |7,456.00  |7,458.00  |7,384.00  |7,410.00  |7,412.00  |-42.00    |-40.00    |86,576    |168,798   |7,833     |320,839.12  |          
2024-07-30|PF411   |7,424.00  |7,426.00  |7,426.00  |7,358.00  |7,374.00  |7,384.00  |-50.00    |-40.00    |26,209    |50,067    |1,773     |96,752.70   |          
2024-07-30|PF412   |7,412.00  |7,400.00  |7,404.00  |7,354.00  |7,364.00  |7,368.00  |-48.00    |-44.00    |629       |717       |300       |2,317.12    |          
2024-07-30|PF501   |7,408.00  |7,404.00  |7,404.00  |7,338.00  |7,344.00  |7,360.00  |-64.00    |-48.00    |393       |878       |125       |1,446.23    |          
2024-07-30|PF502   |7,440.00  |7,400.00  |7,400.00  |7,400.00  |7,400.00  |7,400.00  |-40.00    |-40.00    |1         |14        |1         |3.70        |          
2024-07-30|PF503   |7,432.00  |0.00      |0.00      |0.00      |0.00      |7,406.00  |-26.00    |-26.00    |0         |15        |0         |0.00        |          
2024-07-30|PF504   |7,406.00  |7,386.00  |7,386.00  |7,386.00  |7,386.00  |7,386.00  |-20.00    |-20.00    |1         |11        |0         |3.69        |          
2024-07-30|PF505   |7,390.00  |7,380.00  |7,380.00  |7,352.00  |7,352.00  |7,362.00  |-38.00    |-28.00    |5         |33        |0         |18.40       |          
2024-07-30|PF506   |7,428.00  |7,402.00  |7,418.00  |7,402.00  |7,412.00  |7,412.00  |-16.00    |-16.00    |3         |11        |-1        |11.12       |          
2024-07-30|PF507   |7,418.00  |0.00      |0.00      |0.00      |0.00      |7,418.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-07-31|PF408   |7,364.00  |7,358.00  |7,430.00  |7,340.00  |7,400.00  |7,382.00  |36.00     |18.00     |347       |2,253     |-287      |1,280.72    |          
2024-07-31|PF409   |7,372.00  |7,360.00  |7,436.00  |7,350.00  |7,424.00  |7,398.00  |52.00     |26.00     |18,595    |47,479    |-5,516    |68,769.09   |          
2024-07-31|PF410   |7,412.00  |7,396.00  |7,494.00  |7,390.00  |7,490.00  |7,444.00  |78.00     |32.00     |97,623    |170,819   |2,021     |363,363.74  |          
2024-07-31|PF411   |7,384.00  |7,360.00  |7,468.00  |7,358.00  |7,458.00  |7,412.00  |74.00     |28.00     |35,259    |54,587    |4,520     |130,645.02  |          
2024-07-31|PF412   |7,368.00  |7,358.00  |7,452.00  |7,358.00  |7,446.00  |7,432.00  |78.00     |64.00     |569       |988       |271       |2,114.38    |          
2024-07-31|PF501   |7,360.00  |7,340.00  |7,436.00  |7,332.00  |7,428.00  |7,384.00  |68.00     |24.00     |277       |943       |65        |1,022.59    |          
2024-07-31|PF502   |7,400.00  |7,390.00  |7,438.00  |7,390.00  |7,438.00  |7,414.00  |38.00     |14.00     |2         |14        |0         |7.41        |          
2024-07-31|PF503   |7,406.00  |0.00      |0.00      |0.00      |0.00      |7,406.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-07-31|PF504   |7,386.00  |7,418.00  |7,418.00  |7,418.00  |7,418.00  |7,418.00  |32.00     |32.00     |1         |11        |0         |3.71        |          
2024-07-31|PF505   |7,362.00  |7,372.00  |7,400.00  |7,372.00  |7,400.00  |7,392.00  |38.00     |30.00     |3         |33        |0         |11.09       |          
2024-07-31|PF506   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-07-31|PF507   |7,418.00  |0.00      |0.00      |0.00      |0.00      |7,418.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-08-01|PF408   |7,382.00  |7,446.00  |7,456.00  |7,440.00  |7,440.00  |7,456.00  |58.00     |74.00     |55        |2,199     |-54       |205.03      |7,442.00  
2024-08-01|PF409   |7,398.00  |7,432.00  |7,480.00  |7,428.00  |7,466.00  |7,452.00  |68.00     |54.00     |25,659    |40,374    |-7,105    |95,601.02   |          
2024-08-01|PF410   |7,444.00  |7,508.00  |7,536.00  |7,472.00  |7,518.00  |7,506.00  |74.00     |62.00     |91,875    |173,860   |3,041     |344,819.86  |          
2024-08-01|PF411   |7,412.00  |7,464.00  |7,506.00  |7,442.00  |7,486.00  |7,476.00  |74.00     |64.00     |26,854    |52,419    |-2,168    |100,376.51  |          
2024-08-01|PF412   |7,432.00  |7,450.00  |7,486.00  |7,434.00  |7,472.00  |7,446.00  |40.00     |14.00     |226       |972       |-16       |841.39      |          
2024-08-01|PF501   |7,384.00  |7,448.00  |7,460.00  |7,416.00  |7,454.00  |7,444.00  |70.00     |60.00     |280       |1,077     |134       |1,042.05    |          
2024-08-01|PF502   |7,414.00  |0.00      |0.00      |0.00      |0.00      |7,498.00  |84.00     |84.00     |0         |14        |0         |0.00        |          
2024-08-01|PF503   |7,406.00  |0.00      |0.00      |0.00      |0.00      |7,406.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-08-01|PF504   |7,418.00  |0.00      |0.00      |0.00      |0.00      |7,418.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-08-01|PF505   |7,392.00  |0.00      |0.00      |0.00      |0.00      |7,436.00  |44.00     |44.00     |0         |33        |0         |0.00        |          
2024-08-01|PF506   |7,412.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |88.00     |88.00     |1         |11        |0         |3.75        |          
2024-08-01|PF507   |7,418.00  |0.00      |0.00      |0.00      |0.00      |7,438.00  |20.00     |20.00     |0         |2         |0         |0.00        |          
2024-08-02|PF408   |7,456.00  |7,450.00  |7,482.00  |7,450.00  |7,476.00  |7,470.00  |20.00     |14.00     |211       |2,188     |-11       |788.06      |7,436.00  
2024-08-02|PF409   |7,452.00  |7,482.00  |7,504.00  |7,452.00  |7,476.00  |7,482.00  |24.00     |30.00     |21,749    |38,074    |-2,300    |81,362.67   |          
2024-08-02|PF410   |7,506.00  |7,518.00  |7,556.00  |7,500.00  |7,518.00  |7,526.00  |12.00     |20.00     |99,900    |173,125   |-735      |375,895.37  |          
2024-08-02|PF411   |7,476.00  |7,502.00  |7,518.00  |7,466.00  |7,480.00  |7,486.00  |4.00      |10.00     |43,253    |51,278    |-1,141    |161,902.83  |          
2024-08-02|PF412   |7,446.00  |7,472.00  |7,478.00  |7,446.00  |7,458.00  |7,472.00  |12.00     |26.00     |457       |955       |-17       |1,707.09    |          
2024-08-02|PF501   |7,444.00  |7,452.00  |7,480.00  |7,436.00  |7,450.00  |7,458.00  |6.00      |14.00     |479       |1,440     |363       |1,786.15    |          
2024-08-02|PF502   |7,498.00  |7,504.00  |7,522.00  |7,496.00  |7,496.00  |7,508.00  |-2.00     |10.00     |3         |13        |-1        |11.26       |          
2024-08-02|PF503   |7,406.00  |7,474.00  |7,474.00  |7,474.00  |7,474.00  |7,474.00  |68.00     |68.00     |1         |14        |-1        |3.74        |          
2024-08-02|PF504   |7,418.00  |7,456.00  |7,456.00  |7,456.00  |7,456.00  |7,456.00  |38.00     |38.00     |1         |10        |-1        |3.73        |          
2024-08-02|PF505   |7,436.00  |7,460.00  |7,460.00  |7,460.00  |7,460.00  |7,460.00  |24.00     |24.00     |1         |33        |0         |3.73        |          
2024-08-02|PF506   |7,500.00  |7,474.00  |7,512.00  |7,474.00  |7,512.00  |7,502.00  |12.00     |2.00      |4         |10        |-1        |15.00       |          
2024-08-02|PF507   |7,438.00  |0.00      |0.00      |0.00      |0.00      |7,438.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-08-05|PF408   |7,470.00  |7,390.00  |7,390.00  |7,368.00  |7,368.00  |7,372.00  |-102.00   |-98.00    |56        |2,188     |0         |206.43      |7,422.00  
2024-08-05|PF409   |7,482.00  |7,446.00  |7,460.00  |7,352.00  |7,358.00  |7,402.00  |-124.00   |-80.00    |22,059    |36,986    |-1,088    |81,635.84   |          
2024-08-05|PF410   |7,526.00  |7,488.00  |7,506.00  |7,402.00  |7,404.00  |7,452.00  |-122.00   |-74.00    |108,475   |175,513   |2,388     |404,126.66  |          
2024-08-05|PF411   |7,486.00  |7,450.00  |7,464.00  |7,370.00  |7,376.00  |7,414.00  |-110.00   |-72.00    |41,048    |54,593    |3,315     |152,148.00  |          
2024-08-05|PF412   |7,472.00  |7,420.00  |7,426.00  |7,352.00  |7,352.00  |7,398.00  |-120.00   |-74.00    |584       |1,199     |244       |2,159.78    |          
2024-08-05|PF501   |7,458.00  |7,450.00  |7,450.00  |7,326.00  |7,326.00  |7,360.00  |-132.00   |-98.00    |470       |1,510     |70        |1,729.36    |          
2024-08-05|PF502   |7,508.00  |7,422.00  |7,424.00  |7,410.00  |7,410.00  |7,418.00  |-98.00    |-90.00    |4         |13        |0         |14.84       |          
2024-08-05|PF503   |7,474.00  |7,398.00  |7,398.00  |7,398.00  |7,398.00  |7,398.00  |-76.00    |-76.00    |1         |13        |-1        |3.70        |          
2024-08-05|PF504   |7,456.00  |7,382.00  |7,382.00  |7,382.00  |7,382.00  |7,382.00  |-74.00    |-74.00    |1         |10        |0         |3.69        |          
2024-08-05|PF505   |7,460.00  |7,386.00  |7,386.00  |7,340.00  |7,340.00  |7,360.00  |-120.00   |-100.00   |7         |33        |0         |25.76       |          
2024-08-05|PF506   |7,502.00  |7,454.00  |7,454.00  |7,432.00  |7,432.00  |7,444.00  |-70.00    |-58.00    |2         |8         |-2        |7.44        |          
2024-08-05|PF507   |7,438.00  |0.00      |0.00      |0.00      |0.00      |7,438.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-08-06|PF408   |7,372.00  |7,346.00  |7,346.00  |7,346.00  |7,346.00  |7,346.00  |-26.00    |-26.00    |113       |2,088     |-100      |421.75      |7,408.00  
2024-08-06|PF409   |7,402.00  |7,338.00  |7,378.00  |7,276.00  |7,278.00  |7,324.00  |-124.00   |-78.00    |13,140    |34,203    |-2,783    |48,120.44   |          
2024-08-06|PF410   |7,452.00  |7,380.00  |7,422.00  |7,320.00  |7,322.00  |7,372.00  |-130.00   |-80.00    |87,972    |182,402   |6,889     |324,278.72  |          
2024-08-06|PF411   |7,414.00  |7,352.00  |7,388.00  |7,304.00  |7,306.00  |7,348.00  |-108.00   |-66.00    |28,353    |56,986    |2,393     |104,166.79  |          
2024-08-06|PF412   |7,398.00  |7,320.00  |7,366.00  |7,290.00  |7,292.00  |7,324.00  |-106.00   |-74.00    |305       |1,370     |171       |1,116.82    |          
2024-08-06|PF501   |7,360.00  |7,324.00  |7,336.00  |7,262.00  |7,268.00  |7,294.00  |-92.00    |-66.00    |529       |1,736     |226       |1,929.28    |          
2024-08-06|PF502   |7,418.00  |0.00      |0.00      |0.00      |0.00      |7,328.00  |-90.00    |-90.00    |0         |13        |0         |0.00        |          
2024-08-06|PF503   |7,398.00  |0.00      |0.00      |0.00      |0.00      |7,320.00  |-78.00    |-78.00    |0         |13        |0         |0.00        |          
2024-08-06|PF504   |7,382.00  |0.00      |0.00      |0.00      |0.00      |7,318.00  |-64.00    |-64.00    |0         |10        |0         |0.00        |          
2024-08-06|PF505   |7,360.00  |7,338.00  |7,346.00  |7,296.00  |7,298.00  |7,318.00  |-62.00    |-42.00    |6         |35        |2         |21.95       |          
2024-08-06|PF506   |7,444.00  |7,406.00  |7,418.00  |7,388.00  |7,388.00  |7,406.00  |-56.00    |-38.00    |4         |8         |0         |14.81       |          
2024-08-06|PF507   |7,438.00  |0.00      |0.00      |0.00      |0.00      |7,354.00  |-84.00    |-84.00    |0         |2         |0         |0.00        |          
2024-08-07|PF408   |7,346.00  |7,268.00  |7,268.00  |7,242.00  |7,242.00  |7,244.00  |-104.00   |-102.00   |29        |2,059     |-29       |105.02      |7,390.00  
2024-08-07|PF409   |7,324.00  |7,270.00  |7,294.00  |7,234.00  |7,258.00  |7,258.00  |-66.00    |-66.00    |12,033    |32,247    |-1,956    |43,703.05   |          
2024-08-07|PF410   |7,372.00  |7,302.00  |7,342.00  |7,270.00  |7,298.00  |7,298.00  |-74.00    |-74.00    |98,133    |192,785   |10,383    |358,016.39  |          
2024-08-07|PF411   |7,348.00  |7,280.00  |7,312.00  |7,250.00  |7,274.00  |7,274.00  |-74.00    |-74.00    |42,648    |61,628    |4,642     |155,104.51  |          
2024-08-07|PF412   |7,324.00  |7,266.00  |7,280.00  |7,236.00  |7,250.00  |7,254.00  |-74.00    |-70.00    |83        |1,400     |30        |301.01      |          
2024-08-07|PF501   |7,294.00  |7,250.00  |7,260.00  |7,212.00  |7,228.00  |7,230.00  |-66.00    |-64.00    |1,565     |2,220     |484       |5,657.85    |          
2024-08-07|PF502   |7,328.00  |7,296.00  |7,296.00  |7,296.00  |7,296.00  |7,296.00  |-32.00    |-32.00    |1         |13        |0         |3.65        |          
2024-08-07|PF503   |7,320.00  |0.00      |0.00      |0.00      |0.00      |7,284.00  |-36.00    |-36.00    |0         |13        |0         |0.00        |          
2024-08-07|PF504   |7,318.00  |0.00      |0.00      |0.00      |0.00      |7,278.00  |-40.00    |-40.00    |0         |10        |0         |0.00        |          
2024-08-07|PF505   |7,318.00  |7,234.00  |7,254.00  |7,230.00  |7,242.00  |7,244.00  |-76.00    |-74.00    |11        |37        |2         |39.84       |          
2024-08-07|PF506   |7,406.00  |7,316.00  |7,330.00  |7,316.00  |7,316.00  |7,322.00  |-90.00    |-84.00    |4         |8         |0         |14.64       |          
2024-08-07|PF507   |7,354.00  |7,308.00  |7,322.00  |7,308.00  |7,322.00  |7,312.00  |-32.00    |-42.00    |5         |7         |5         |18.28       |          
2024-08-08|PF408   |7,244.00  |7,242.00  |7,242.00  |7,240.00  |7,240.00  |7,242.00  |-4.00     |-2.00     |30        |2,029     |-30       |108.62      |7,370.00  
2024-08-08|PF409   |7,258.00  |7,306.00  |7,306.00  |7,234.00  |7,250.00  |7,276.00  |-8.00     |18.00     |9,627     |31,001    |-1,246    |35,044.67   |          
2024-08-08|PF410   |7,298.00  |7,344.00  |7,344.00  |7,264.00  |7,288.00  |7,302.00  |-10.00    |4.00      |72,562    |198,406   |5,621     |264,915.36  |          
2024-08-08|PF411   |7,274.00  |7,312.00  |7,314.00  |7,238.00  |7,258.00  |7,272.00  |-16.00    |-2.00     |27,794    |62,773    |1,145     |101,059.26  |          
2024-08-08|PF412   |7,254.00  |7,254.00  |7,284.00  |7,226.00  |7,238.00  |7,248.00  |-16.00    |-6.00     |251       |1,611     |211       |909.54      |          
2024-08-08|PF501   |7,230.00  |7,270.00  |7,278.00  |7,206.00  |7,220.00  |7,242.00  |-10.00    |12.00     |1,397     |3,081     |861       |5,058.11    |          
2024-08-08|PF502   |7,296.00  |0.00      |0.00      |0.00      |0.00      |7,288.00  |-8.00     |-8.00     |0         |13        |0         |0.00        |          
2024-08-08|PF503   |7,284.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |-8.00     |-8.00     |0         |13        |0         |0.00        |          
2024-08-08|PF504   |7,278.00  |7,280.00  |7,280.00  |7,280.00  |7,280.00  |7,280.00  |2.00      |2.00      |1         |10        |0         |3.64        |          
2024-08-08|PF505   |7,244.00  |7,260.00  |7,260.00  |7,258.00  |7,258.00  |7,260.00  |14.00     |16.00     |2         |37        |0         |7.26        |          
2024-08-08|PF506   |7,322.00  |7,320.00  |7,320.00  |7,320.00  |7,320.00  |7,320.00  |-2.00     |-2.00     |2         |10        |2         |7.32        |          
2024-08-08|PF507   |7,312.00  |7,318.00  |7,318.00  |7,318.00  |7,318.00  |7,318.00  |6.00      |6.00      |2         |7         |0         |7.32        |          
2024-08-09|PF408   |7,242.00  |0.00      |0.00      |0.00      |0.00      |7,240.00  |-2.00     |-2.00     |0         |2,029     |0         |0.00        |7,354.00  
2024-08-09|PF409   |7,276.00  |7,248.00  |7,276.00  |7,170.00  |7,228.00  |7,214.00  |-48.00    |-62.00    |13,280    |27,568    |-3,433    |47,903.96   |          
2024-08-09|PF410   |7,302.00  |7,302.00  |7,316.00  |7,214.00  |7,272.00  |7,254.00  |-30.00    |-48.00    |124,283   |209,532   |11,126    |450,765.40  |          
2024-08-09|PF411   |7,272.00  |7,258.00  |7,286.00  |7,176.00  |7,244.00  |7,216.00  |-28.00    |-56.00    |41,170    |67,077    |4,304     |148,511.49  |          
2024-08-09|PF412   |7,248.00  |7,208.00  |7,248.00  |7,188.00  |7,232.00  |7,208.00  |-16.00    |-40.00    |544       |2,118     |507       |1,960.30    |          
2024-08-09|PF501   |7,242.00  |7,214.00  |7,236.00  |7,142.00  |7,210.00  |7,186.00  |-32.00    |-56.00    |1,173     |3,764     |683       |4,214.45    |          
2024-08-09|PF502   |7,288.00  |7,242.00  |7,300.00  |7,242.00  |7,256.00  |7,254.00  |-32.00    |-34.00    |9         |14        |1         |32.64       |          
2024-08-09|PF503   |7,276.00  |7,272.00  |7,272.00  |7,248.00  |7,248.00  |7,264.00  |-28.00    |-12.00    |4         |16        |3         |14.53       |          
2024-08-09|PF504   |7,280.00  |7,204.00  |7,280.00  |7,204.00  |7,252.00  |7,254.00  |-28.00    |-26.00    |4         |12        |2         |14.51       |          
2024-08-09|PF505   |7,260.00  |7,198.00  |7,274.00  |7,198.00  |7,246.00  |7,250.00  |-14.00    |-10.00    |6         |40        |3         |21.75       |          
2024-08-09|PF506   |7,320.00  |7,282.00  |7,358.00  |7,282.00  |7,342.00  |7,330.00  |22.00     |10.00     |4         |13        |3         |14.66       |          
2024-08-09|PF507   |7,318.00  |7,376.00  |7,380.00  |7,344.00  |7,344.00  |7,368.00  |26.00     |50.00     |7         |12        |5         |25.79       |          
2024-08-12|PF408   |7,240.00  |0.00      |0.00      |0.00      |0.00      |7,240.00  |0.00      |0.00      |0         |2,029     |0         |0.00        |7,336.00  
2024-08-12|PF409   |7,214.00  |7,220.00  |7,254.00  |7,194.00  |7,252.00  |7,224.00  |38.00     |10.00     |7,461     |25,937    |-1,631    |27,079.21   |          
2024-08-12|PF410   |7,254.00  |7,272.00  |7,296.00  |7,240.00  |7,294.00  |7,270.00  |40.00     |16.00     |73,086    |210,552   |1,020     |265,648.89  |          
2024-08-12|PF411   |7,216.00  |7,252.00  |7,268.00  |7,212.00  |7,268.00  |7,238.00  |52.00     |22.00     |20,619    |67,776    |699       |74,614.48   |          
2024-08-12|PF412   |7,208.00  |7,230.00  |7,250.00  |7,204.00  |7,250.00  |7,220.00  |42.00     |12.00     |450       |2,262     |144       |1,624.22    |          
2024-08-12|PF501   |7,186.00  |7,208.00  |7,226.00  |7,180.00  |7,226.00  |7,202.00  |40.00     |16.00     |650       |3,569     |-195      |2,340.71    |          
2024-08-12|PF502   |7,254.00  |7,284.00  |7,284.00  |7,262.00  |7,262.00  |7,274.00  |8.00      |20.00     |2         |16        |2         |7.27        |          
2024-08-12|PF503   |7,264.00  |7,276.00  |7,276.00  |7,254.00  |7,254.00  |7,266.00  |-10.00    |2.00      |2         |17        |1         |7.27        |          
2024-08-12|PF504   |7,254.00  |7,248.00  |7,248.00  |7,248.00  |7,248.00  |7,248.00  |-6.00     |-6.00     |1         |12        |0         |3.62        |          
2024-08-12|PF505   |7,250.00  |7,232.00  |7,250.00  |7,232.00  |7,250.00  |7,246.00  |0.00      |-4.00     |5         |44        |4         |18.11       |          
2024-08-12|PF506   |7,330.00  |7,348.00  |7,350.00  |7,344.00  |7,344.00  |7,348.00  |14.00     |18.00     |3         |13        |0         |11.02       |          
2024-08-12|PF507   |7,368.00  |7,360.00  |7,360.00  |7,360.00  |7,360.00  |7,360.00  |-8.00     |-8.00     |2         |10        |-2        |7.36        |          
2024-08-13|PF408   |7,240.00  |7,232.00  |7,232.00  |7,232.00  |7,232.00  |7,232.00  |-8.00     |-8.00     |34        |1,995     |-34       |122.94      |7,322.00  
2024-08-13|PF409   |7,224.00  |7,260.00  |7,288.00  |7,236.00  |7,264.00  |7,260.00  |40.00     |36.00     |20,678    |24,206    |-1,731    |75,861.25   |          
2024-08-13|PF410   |7,270.00  |7,302.00  |7,332.00  |7,276.00  |7,296.00  |7,296.00  |26.00     |26.00     |68,554    |210,096   |-456      |250,070.41  |          
2024-08-13|PF411   |7,238.00  |7,278.00  |7,302.00  |7,252.00  |7,268.00  |7,270.00  |30.00     |32.00     |21,640    |69,734    |1,958     |78,664.29   |          
2024-08-13|PF412   |7,220.00  |7,250.00  |7,278.00  |7,234.00  |7,256.00  |7,250.00  |36.00     |30.00     |370       |2,397     |135       |1,341.05    |          
2024-08-13|PF501   |7,202.00  |7,254.00  |7,266.00  |7,216.00  |7,238.00  |7,236.00  |36.00     |34.00     |950       |4,105     |536       |3,436.96    |          
2024-08-13|PF502   |7,274.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |16.00     |16.00     |0         |16        |0         |0.00        |          
2024-08-13|PF503   |7,266.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |24.00     |24.00     |0         |17        |0         |0.00        |          
2024-08-13|PF504   |7,248.00  |7,288.00  |7,288.00  |7,288.00  |7,288.00  |7,288.00  |40.00     |40.00     |1         |13        |1         |3.64        |          
2024-08-13|PF505   |7,246.00  |7,296.00  |7,296.00  |7,282.00  |7,282.00  |7,290.00  |36.00     |44.00     |2         |44        |0         |7.29        |          
2024-08-13|PF506   |7,348.00  |0.00      |0.00      |0.00      |0.00      |7,352.00  |4.00      |4.00      |0         |13        |0         |0.00        |          
2024-08-13|PF507   |7,360.00  |0.00      |0.00      |0.00      |0.00      |7,360.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-08-14|PF408   |7,232.00  |0.00      |0.00      |0.00      |0.00      |7,224.00  |-8.00     |-8.00     |0         |0         |-1,995    |0.00        |7,306.00  
2024-08-14|PF409   |7,260.00  |7,266.00  |7,280.00  |7,214.00  |7,220.00  |7,252.00  |-40.00    |-8.00     |7,682     |20,245    |-3,961    |27,852.02   |          
2024-08-14|PF410   |7,296.00  |7,310.00  |7,324.00  |7,244.00  |7,254.00  |7,288.00  |-42.00    |-8.00     |72,480    |206,244   |-3,852    |264,114.11  |          
2024-08-14|PF411   |7,270.00  |7,276.00  |7,290.00  |7,216.00  |7,224.00  |7,256.00  |-46.00    |-14.00    |25,567    |71,088    |1,354     |92,745.65   |          
2024-08-14|PF412   |7,250.00  |7,260.00  |7,268.00  |7,222.00  |7,224.00  |7,238.00  |-26.00    |-12.00    |171       |2,526     |129       |618.85      |          
2024-08-14|PF501   |7,236.00  |7,240.00  |7,252.00  |7,190.00  |7,196.00  |7,218.00  |-40.00    |-18.00    |904       |4,488     |383       |3,262.54    |          
2024-08-14|PF502   |7,290.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |-20.00    |-20.00    |0         |16        |0         |0.00        |          
2024-08-14|PF503   |7,290.00  |7,282.00  |7,282.00  |7,252.00  |7,252.00  |7,268.00  |-38.00    |-22.00    |2         |18        |1         |7.27        |          
2024-08-14|PF504   |7,288.00  |7,296.00  |7,296.00  |7,296.00  |7,296.00  |7,296.00  |8.00      |8.00      |1         |12        |-1        |3.65        |          
2024-08-14|PF505   |7,290.00  |7,278.00  |7,278.00  |7,278.00  |7,278.00  |7,278.00  |-12.00    |-12.00    |1         |44        |0         |3.64        |          
2024-08-14|PF506   |7,352.00  |7,376.00  |7,376.00  |7,376.00  |7,376.00  |7,376.00  |24.00     |24.00     |1         |14        |1         |3.69        |          
2024-08-14|PF507   |7,360.00  |7,414.00  |7,414.00  |7,370.00  |7,370.00  |7,400.00  |10.00     |40.00     |3         |12        |2         |11.10       |          
2024-08-15|PF409   |7,252.00  |7,214.00  |7,222.00  |7,100.00  |7,198.00  |7,176.00  |-54.00    |-76.00    |11,126    |16,190    |-4,055    |39,913.10   |          
2024-08-15|PF410   |7,288.00  |7,240.00  |7,254.00  |7,126.00  |7,236.00  |7,206.00  |-52.00    |-82.00    |135,872   |209,180   |2,936     |489,501.74  |          
2024-08-15|PF411   |7,256.00  |7,214.00  |7,226.00  |7,102.00  |7,208.00  |7,178.00  |-48.00    |-78.00    |39,739    |75,559    |4,471     |142,626.65  |          
2024-08-15|PF412   |7,238.00  |7,172.00  |7,206.00  |7,098.00  |7,172.00  |7,152.00  |-66.00    |-86.00    |582       |2,974     |448       |2,081.00    |          
2024-08-15|PF501   |7,218.00  |7,192.00  |7,194.00  |7,070.00  |7,162.00  |7,156.00  |-56.00    |-62.00    |2,340     |5,758     |1,270     |8,372.02    |          
2024-08-15|PF502   |7,270.00  |7,178.00  |7,218.00  |7,178.00  |7,218.00  |7,188.00  |-52.00    |-82.00    |8         |18        |2         |28.75       |          
2024-08-15|PF503   |7,268.00  |7,198.00  |7,198.00  |7,182.00  |7,182.00  |7,190.00  |-86.00    |-78.00    |2         |18        |0         |7.19        |          
2024-08-15|PF504   |7,296.00  |7,230.00  |7,230.00  |7,130.00  |7,162.00  |7,176.00  |-134.00   |-120.00   |4         |13        |1         |14.35       |          
2024-08-15|PF505   |7,278.00  |7,222.00  |7,222.00  |7,106.00  |7,162.00  |7,168.00  |-116.00   |-110.00   |25        |49        |5         |89.60       |          
2024-08-15|PF506   |7,376.00  |7,264.00  |7,264.00  |7,226.00  |7,226.00  |7,246.00  |-150.00   |-130.00   |2         |15        |1         |7.25        |          
2024-08-15|PF507   |7,400.00  |7,272.00  |7,272.00  |7,262.00  |7,262.00  |7,268.00  |-138.00   |-132.00   |2         |13        |1         |7.27        |          
2024-08-15|PF508   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,316.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |          
2024-08-16|PF409   |7,176.00  |7,218.00  |7,274.00  |7,174.00  |7,228.00  |7,232.00  |52.00     |56.00     |4,027     |14,364    |-1,826    |14,560.28   |          
2024-08-16|PF410   |7,206.00  |7,226.00  |7,316.00  |7,202.00  |7,268.00  |7,270.00  |62.00     |64.00     |98,902    |200,749   |-8,431    |359,514.90  |          
2024-08-16|PF411   |7,178.00  |7,208.00  |7,288.00  |7,176.00  |7,238.00  |7,244.00  |60.00     |66.00     |33,782    |78,810    |3,251     |122,364.94  |          
2024-08-16|PF412   |7,152.00  |7,194.00  |7,260.00  |7,170.00  |7,226.00  |7,226.00  |74.00     |74.00     |1,290     |2,908     |-66       |4,660.56    |          
2024-08-16|PF501   |7,156.00  |7,184.00  |7,242.00  |7,146.00  |7,212.00  |7,220.00  |56.00     |64.00     |5,940     |6,392     |634       |21,443.81   |          
2024-08-16|PF502   |7,188.00  |7,220.00  |7,294.00  |7,214.00  |7,294.00  |7,244.00  |106.00    |56.00     |5         |15        |-3        |18.11       |          
2024-08-16|PF503   |7,190.00  |7,198.00  |7,222.00  |7,198.00  |7,222.00  |7,208.00  |32.00     |18.00     |3         |16        |-2        |10.81       |          
2024-08-16|PF504   |7,176.00  |7,202.00  |7,202.00  |7,202.00  |7,202.00  |7,202.00  |26.00     |26.00     |1         |14        |1         |3.60        |          
2024-08-16|PF505   |7,168.00  |7,160.00  |7,252.00  |7,160.00  |7,220.00  |7,224.00  |52.00     |56.00     |12        |48        |-1        |43.34       |          
2024-08-16|PF506   |7,246.00  |7,326.00  |7,326.00  |7,320.00  |7,320.00  |7,324.00  |74.00     |78.00     |4         |15        |0         |14.65       |          
2024-08-16|PF507   |7,268.00  |7,338.00  |7,360.00  |7,338.00  |7,360.00  |7,350.00  |92.00     |82.00     |2         |14        |1         |7.35        |          
2024-08-16|PF508   |7,316.00  |7,358.00  |7,386.00  |7,358.00  |7,386.00  |7,372.00  |70.00     |56.00     |2         |2         |2         |7.37        |          
2024-08-19|PF409   |7,232.00  |7,202.00  |7,210.00  |7,124.00  |7,132.00  |7,182.00  |-100.00   |-50.00    |8,280     |8,513     |-5,851    |29,729.12   |          
2024-08-19|PF410   |7,270.00  |7,234.00  |7,246.00  |7,136.00  |7,140.00  |7,190.00  |-130.00   |-80.00    |97,371    |202,006   |1,257     |350,061.18  |          
2024-08-19|PF411   |7,244.00  |7,198.00  |7,216.00  |7,092.00  |7,100.00  |7,156.00  |-144.00   |-88.00    |44,685    |82,002    |3,192     |159,854.08  |          
2024-08-19|PF412   |7,226.00  |7,192.00  |7,200.00  |7,084.00  |7,086.00  |7,154.00  |-140.00   |-72.00    |1,658     |4,101     |1,193     |5,930.79    |          
2024-08-19|PF501   |7,220.00  |7,196.00  |7,196.00  |7,064.00  |7,070.00  |7,132.00  |-150.00   |-88.00    |3,061     |7,641     |1,249     |10,913.84   |          
2024-08-19|PF502   |7,244.00  |7,186.00  |7,194.00  |7,186.00  |7,194.00  |7,190.00  |-50.00    |-54.00    |2         |16        |1         |7.19        |          
2024-08-19|PF503   |7,208.00  |7,178.00  |7,178.00  |7,178.00  |7,178.00  |7,178.00  |-30.00    |-30.00    |1         |17        |1         |3.59        |          
2024-08-19|PF504   |7,202.00  |7,196.00  |7,196.00  |7,196.00  |7,196.00  |7,196.00  |-6.00     |-6.00     |1         |13        |-1        |3.60        |          
2024-08-19|PF505   |7,224.00  |7,170.00  |7,170.00  |7,080.00  |7,080.00  |7,126.00  |-144.00   |-98.00    |13        |60        |12        |46.31       |          
2024-08-19|PF506   |7,324.00  |0.00      |0.00      |0.00      |0.00      |7,210.00  |-114.00   |-114.00   |0         |15        |0         |0.00        |          
2024-08-19|PF507   |7,350.00  |7,204.00  |7,204.00  |7,204.00  |7,204.00  |7,204.00  |-146.00   |-146.00   |1         |14        |0         |3.60        |          
2024-08-19|PF508   |7,372.00  |7,302.00  |7,302.00  |7,302.00  |7,302.00  |7,302.00  |-70.00    |-70.00    |3         |5         |3         |10.95       |          
2024-08-20|PF409   |7,182.00  |7,132.00  |7,230.00  |7,128.00  |7,230.00  |7,158.00  |48.00     |-24.00    |4,277     |7,012     |-1,501    |15,306.67   |          
2024-08-20|PF410   |7,190.00  |7,150.00  |7,218.00  |7,146.00  |7,208.00  |7,178.00  |18.00     |-12.00    |95,995    |200,613   |-1,393    |344,496.63  |          
2024-08-20|PF411   |7,156.00  |7,096.00  |7,170.00  |7,092.00  |7,146.00  |7,128.00  |-10.00    |-28.00    |34,706    |84,680    |2,678     |123,681.23  |          
2024-08-20|PF412   |7,154.00  |7,094.00  |7,152.00  |7,072.00  |7,116.00  |7,100.00  |-38.00    |-54.00    |1,093     |4,406     |305       |3,880.16    |          
2024-08-20|PF501   |7,132.00  |7,072.00  |7,126.00  |7,046.00  |7,084.00  |7,080.00  |-48.00    |-52.00    |1,728     |7,819     |178       |6,117.32    |          
2024-08-20|PF502   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,158.00  |-32.00    |-32.00    |0         |16        |0         |0.00        |          
2024-08-20|PF503   |7,178.00  |0.00      |0.00      |0.00      |0.00      |7,150.00  |-28.00    |-28.00    |0         |17        |0         |0.00        |          
2024-08-20|PF504   |7,196.00  |0.00      |0.00      |0.00      |0.00      |7,138.00  |-58.00    |-58.00    |0         |13        |0         |0.00        |          
2024-08-20|PF505   |7,126.00  |7,134.00  |7,134.00  |7,074.00  |7,102.00  |7,098.00  |-24.00    |-28.00    |13        |71        |11        |46.13       |          
2024-08-20|PF506   |7,210.00  |7,244.00  |7,248.00  |7,192.00  |7,192.00  |7,210.00  |-18.00    |0.00      |11        |23        |8         |39.66       |          
2024-08-20|PF507   |7,204.00  |7,198.00  |7,198.00  |7,198.00  |7,198.00  |7,198.00  |-6.00     |-6.00     |2         |16        |2         |7.20        |          
2024-08-20|PF508   |7,302.00  |7,246.00  |7,246.00  |7,178.00  |7,178.00  |7,196.00  |-124.00   |-106.00   |11        |12        |7         |39.58       |          
2024-08-21|PF409   |7,158.00  |7,230.00  |7,278.00  |7,218.00  |7,270.00  |7,250.00  |112.00    |92.00     |3,486     |6,103     |-909      |12,635.61   |          
2024-08-21|PF410   |7,178.00  |7,210.00  |7,298.00  |7,210.00  |7,288.00  |7,266.00  |110.00    |88.00     |113,291   |177,792   |-22,821   |411,612.05  |          
2024-08-21|PF411   |7,128.00  |7,156.00  |7,230.00  |7,148.00  |7,224.00  |7,202.00  |96.00     |74.00     |51,416    |81,277    |-3,403    |185,113.06  |          
2024-08-21|PF412   |7,100.00  |7,114.00  |7,196.00  |7,114.00  |7,192.00  |7,140.00  |92.00     |40.00     |546       |4,181     |-225      |1,949.21    |          
2024-08-21|PF501   |7,080.00  |7,088.00  |7,158.00  |7,082.00  |7,152.00  |7,132.00  |72.00     |52.00     |2,397     |8,440     |621       |8,547.21    |          
2024-08-21|PF502   |7,158.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |36.00     |36.00     |0         |16        |0         |0.00        |          
2024-08-21|PF503   |7,150.00  |0.00      |0.00      |0.00      |0.00      |7,170.00  |20.00     |20.00     |0         |17        |0         |0.00        |          
2024-08-21|PF504   |7,138.00  |7,130.00  |7,130.00  |7,130.00  |7,130.00  |7,130.00  |-8.00     |-8.00     |1         |13        |0         |3.57        |          
2024-08-21|PF505   |7,098.00  |7,118.00  |7,170.00  |7,104.00  |7,158.00  |7,146.00  |60.00     |48.00     |38        |86        |15        |135.78      |          
2024-08-21|PF506   |7,210.00  |7,272.00  |7,272.00  |7,272.00  |7,272.00  |7,272.00  |62.00     |62.00     |2         |23        |0         |7.27        |          
2024-08-21|PF507   |7,198.00  |7,266.00  |7,266.00  |7,266.00  |7,266.00  |7,266.00  |68.00     |68.00     |1         |16        |0         |3.63        |          
2024-08-21|PF508   |7,196.00  |7,072.00  |7,224.00  |7,072.00  |7,224.00  |7,186.00  |28.00     |-10.00    |4         |12        |0         |14.37       |          
2024-08-22|PF409   |7,250.00  |7,274.00  |7,280.00  |7,122.00  |7,132.00  |7,198.00  |-118.00   |-52.00    |1,113     |5,916     |-187      |4,005.07    |          
2024-08-22|PF410   |7,266.00  |7,296.00  |7,306.00  |7,170.00  |7,176.00  |7,252.00  |-90.00    |-14.00    |95,680    |165,717   |-12,075   |346,969.08  |          
2024-08-22|PF411   |7,202.00  |7,228.00  |7,244.00  |7,124.00  |7,136.00  |7,190.00  |-66.00    |-12.00    |34,941    |86,874    |5,597     |125,607.59  |          
2024-08-22|PF412   |7,140.00  |7,196.00  |7,212.00  |7,104.00  |7,108.00  |7,170.00  |-32.00    |30.00     |420       |4,184     |3         |1,505.74    |          
2024-08-22|PF501   |7,132.00  |7,150.00  |7,170.00  |7,068.00  |7,078.00  |7,118.00  |-54.00    |-14.00    |1,329     |8,513     |73        |4,730.00    |          
2024-08-22|PF502   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |-52.00    |-52.00    |0         |16        |0         |0.00        |          
2024-08-22|PF503   |7,170.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |-48.00    |-48.00    |0         |17        |0         |0.00        |          
2024-08-22|PF504   |7,130.00  |7,170.00  |7,170.00  |7,170.00  |7,170.00  |7,170.00  |40.00     |40.00     |2         |13        |0         |7.17        |          
2024-08-22|PF505   |7,146.00  |7,168.00  |7,170.00  |7,102.00  |7,102.00  |7,152.00  |-44.00    |6.00      |12        |91        |5         |42.91       |          
2024-08-22|PF506   |7,272.00  |0.00      |0.00      |0.00      |0.00      |7,208.00  |-64.00    |-64.00    |0         |23        |0         |0.00        |          
2024-08-22|PF507   |7,266.00  |7,262.00  |7,262.00  |7,262.00  |7,262.00  |7,262.00  |-4.00     |-4.00     |1         |15        |-1        |3.63        |          
2024-08-22|PF508   |7,186.00  |7,248.00  |7,262.00  |7,248.00  |7,262.00  |7,254.00  |76.00     |68.00     |3         |12        |0         |10.88       |          
2024-08-23|PF409   |7,198.00  |7,118.00  |7,140.00  |7,068.00  |7,080.00  |7,102.00  |-118.00   |-96.00    |2,974     |4,979     |-937      |10,564.29   |          
2024-08-23|PF410   |7,252.00  |7,182.00  |7,198.00  |7,118.00  |7,148.00  |7,158.00  |-104.00   |-94.00    |105,016   |169,443   |3,726     |375,857.96  |          
2024-08-23|PF411   |7,190.00  |7,144.00  |7,150.00  |7,074.00  |7,090.00  |7,104.00  |-100.00   |-86.00    |42,489    |95,434    |8,560     |150,929.84  |          
2024-08-23|PF412   |7,170.00  |7,122.00  |7,122.00  |7,060.00  |7,088.00  |7,084.00  |-82.00    |-86.00    |485       |4,486     |302       |1,717.57    |          
2024-08-23|PF501   |7,118.00  |7,078.00  |7,090.00  |7,030.00  |7,050.00  |7,064.00  |-68.00    |-54.00    |1,975     |8,888     |375       |6,975.80    |          
2024-08-23|PF502   |7,142.00  |7,120.00  |7,120.00  |7,120.00  |7,120.00  |7,120.00  |-22.00    |-22.00    |1         |15        |-1        |3.56        |          
2024-08-23|PF503   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,106.00  |-16.00    |-16.00    |0         |17        |0         |0.00        |          
2024-08-23|PF504   |7,170.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |-70.00    |-70.00    |0         |13        |0         |0.00        |          
2024-08-23|PF505   |7,152.00  |7,088.00  |7,088.00  |7,040.00  |7,072.00  |7,072.00  |-80.00    |-80.00    |7         |95        |4         |24.75       |          
2024-08-23|PF506   |7,208.00  |0.00      |0.00      |0.00      |0.00      |7,206.00  |-2.00     |-2.00     |0         |23        |0         |0.00        |          
2024-08-23|PF507   |7,262.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |-64.00    |-64.00    |0         |15        |0         |0.00        |          
2024-08-23|PF508   |7,254.00  |0.00      |0.00      |0.00      |0.00      |7,206.00  |-48.00    |-48.00    |0         |12        |0         |0.00        |          
2024-08-26|PF409   |7,102.00  |7,100.00  |7,230.00  |7,100.00  |7,218.00  |7,152.00  |116.00    |50.00     |1,951     |4,084     |-895      |6,973.62    |          
2024-08-26|PF410   |7,158.00  |7,182.00  |7,294.00  |7,166.00  |7,288.00  |7,232.00  |130.00    |74.00     |102,998   |155,289   |-14,154   |372,412.96  |          
2024-08-26|PF411   |7,104.00  |7,110.00  |7,238.00  |7,108.00  |7,230.00  |7,180.00  |126.00    |76.00     |50,325    |96,202    |768       |180,657.43  |          
2024-08-26|PF412   |7,084.00  |7,104.00  |7,210.00  |7,090.00  |7,206.00  |7,134.00  |122.00    |50.00     |1,501     |4,716     |230       |5,352.98    |          
2024-08-26|PF501   |7,064.00  |7,076.00  |7,178.00  |7,068.00  |7,172.00  |7,122.00  |108.00    |58.00     |3,169     |9,071     |183       |11,283.45   |          
2024-08-26|PF502   |7,120.00  |7,190.00  |7,190.00  |7,190.00  |7,190.00  |7,190.00  |70.00     |70.00     |1         |15        |0         |3.60        |          
2024-08-26|PF503   |7,106.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |86.00     |86.00     |0         |17        |0         |0.00        |          
2024-08-26|PF504   |7,100.00  |7,156.00  |7,156.00  |7,156.00  |7,156.00  |7,156.00  |56.00     |56.00     |1         |12        |-1        |3.58        |          
2024-08-26|PF505   |7,072.00  |7,086.00  |7,172.00  |7,086.00  |7,172.00  |7,146.00  |100.00    |74.00     |8         |98        |3         |28.59       |          
2024-08-26|PF506   |7,206.00  |7,212.00  |7,298.00  |7,212.00  |7,296.00  |7,270.00  |90.00     |64.00     |3         |25        |2         |10.90       |          
2024-08-26|PF507   |7,198.00  |7,280.00  |7,280.00  |7,280.00  |7,280.00  |7,280.00  |82.00     |82.00     |1         |15        |0         |3.64        |          
2024-08-26|PF508   |7,206.00  |7,278.00  |7,302.00  |7,278.00  |7,286.00  |7,288.00  |80.00     |82.00     |4         |14        |2         |14.57       |          
2024-08-27|PF409   |7,152.00  |7,244.00  |7,286.00  |7,224.00  |7,284.00  |7,260.00  |132.00    |108.00    |1,702     |2,601     |-1,483    |6,173.58    |          
2024-08-27|PF410   |7,232.00  |7,314.00  |7,352.00  |7,280.00  |7,334.00  |7,318.00  |102.00    |86.00     |76,807    |140,552   |-14,737   |281,004.16  |          
2024-08-27|PF411   |7,180.00  |7,258.00  |7,292.00  |7,224.00  |7,266.00  |7,258.00  |86.00     |78.00     |35,441    |101,292   |5,090     |128,612.63  |          
2024-08-27|PF412   |7,134.00  |7,242.00  |7,272.00  |7,218.00  |7,248.00  |7,232.00  |114.00    |98.00     |193       |4,701     |-15       |697.89      |          
2024-08-27|PF501   |7,122.00  |7,224.00  |7,236.00  |7,172.00  |7,204.00  |7,204.00  |82.00     |82.00     |1,856     |9,292     |221       |6,684.62    |          
2024-08-27|PF502   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |70.00     |70.00     |0         |15        |0         |0.00        |          
2024-08-27|PF503   |7,192.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |44.00     |44.00     |0         |17        |0         |0.00        |          
2024-08-27|PF504   |7,156.00  |7,200.00  |7,208.00  |7,200.00  |7,208.00  |7,204.00  |52.00     |48.00     |2         |12        |0         |7.20        |          
2024-08-27|PF505   |7,146.00  |7,188.00  |7,222.00  |7,182.00  |7,222.00  |7,204.00  |76.00     |58.00     |15        |94        |-4        |54.02       |          
2024-08-27|PF506   |7,270.00  |7,310.00  |7,310.00  |7,310.00  |7,310.00  |7,310.00  |40.00     |40.00     |1         |25        |0         |3.66        |          
2024-08-27|PF507   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,322.00  |42.00     |42.00     |0         |15        |0         |0.00        |          
2024-08-27|PF508   |7,288.00  |0.00      |0.00      |0.00      |0.00      |7,324.00  |36.00     |36.00     |0         |14        |0         |0.00        |          
2024-08-28|PF409   |7,260.00  |7,264.00  |7,274.00  |7,160.00  |7,160.00  |7,200.00  |-100.00   |-60.00    |914       |2,372     |-229      |3,290.63    |          
2024-08-28|PF410   |7,318.00  |7,326.00  |7,326.00  |7,228.00  |7,246.00  |7,270.00  |-72.00    |-48.00    |83,424    |122,103   |-18,449   |303,261.94  |          
2024-08-28|PF411   |7,258.00  |7,250.00  |7,260.00  |7,162.00  |7,176.00  |7,200.00  |-82.00    |-58.00    |41,372    |108,322   |7,030     |148,942.81  |          
2024-08-28|PF412   |7,232.00  |7,228.00  |7,228.00  |7,144.00  |7,150.00  |7,168.00  |-82.00    |-64.00    |423       |4,833     |132       |1,515.73    |          
2024-08-28|PF501   |7,204.00  |7,204.00  |7,204.00  |7,118.00  |7,128.00  |7,164.00  |-76.00    |-40.00    |2,365     |9,580     |288       |8,471.14    |          
2024-08-28|PF502   |7,260.00  |7,244.00  |7,244.00  |7,244.00  |7,244.00  |7,244.00  |-16.00    |-16.00    |1         |15        |0         |3.62        |          
2024-08-28|PF503   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,184.00  |-52.00    |-52.00    |0         |17        |0         |0.00        |          
2024-08-28|PF504   |7,204.00  |7,206.00  |7,206.00  |7,206.00  |7,206.00  |7,206.00  |2.00      |2.00      |1         |11        |-1        |3.60        |          
2024-08-28|PF505   |7,204.00  |7,180.00  |7,198.00  |7,152.00  |7,152.00  |7,174.00  |-52.00    |-30.00    |5         |98        |4         |17.93       |          
2024-08-28|PF506   |7,310.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |-34.00    |-34.00    |0         |25        |0         |0.00        |          
2024-08-28|PF507   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |-42.00    |-42.00    |0         |15        |0         |0.00        |          
2024-08-28|PF508   |7,324.00  |7,284.00  |7,284.00  |7,260.00  |7,260.00  |7,272.00  |-64.00    |-52.00    |4         |14        |0         |14.54       |          
2024-08-29|PF409   |7,200.00  |7,118.00  |7,218.00  |7,104.00  |7,218.00  |7,172.00  |18.00     |-28.00    |979       |1,724     |-648      |3,510.36    |          
2024-08-29|PF410   |7,270.00  |7,222.00  |7,270.00  |7,202.00  |7,262.00  |7,240.00  |-8.00     |-30.00    |77,971    |108,337   |-13,766   |282,249.68  |          
2024-08-29|PF411   |7,200.00  |7,142.00  |7,202.00  |7,136.00  |7,188.00  |7,174.00  |-12.00    |-26.00    |41,692    |113,656   |5,334     |149,545.92  |          
2024-08-29|PF412   |7,168.00  |7,120.00  |7,170.00  |7,118.00  |7,168.00  |7,148.00  |0.00      |-20.00    |322       |4,850     |17        |1,150.78    |          
2024-08-29|PF501   |7,164.00  |7,114.00  |7,138.00  |7,092.00  |7,138.00  |7,118.00  |-26.00    |-46.00    |1,737     |10,077    |497       |6,182.30    |          
2024-08-29|PF502   |7,244.00  |0.00      |0.00      |0.00      |0.00      |7,202.00  |-42.00    |-42.00    |0         |15        |0         |0.00        |          
2024-08-29|PF503   |7,184.00  |0.00      |0.00      |0.00      |0.00      |7,178.00  |-6.00     |-6.00     |0         |17        |0         |0.00        |          
2024-08-29|PF504   |7,206.00  |7,170.00  |7,170.00  |7,170.00  |7,170.00  |7,170.00  |-36.00    |-36.00    |1         |11        |0         |3.59        |          
2024-08-29|PF505   |7,174.00  |7,130.00  |7,152.00  |7,120.00  |7,144.00  |7,138.00  |-30.00    |-36.00    |4         |99        |1         |14.27       |          
2024-08-29|PF506   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |0.00      |0.00      |0         |25        |0         |0.00        |          
2024-08-29|PF507   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-08-29|PF508   |7,272.00  |0.00      |0.00      |0.00      |0.00      |7,272.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2024-08-30|PF409   |7,172.00  |7,196.00  |7,260.00  |7,116.00  |7,190.00  |7,218.00  |18.00     |46.00     |532       |1,440     |-284      |1,919.76    |          
2024-08-30|PF410   |7,240.00  |7,270.00  |7,308.00  |7,234.00  |7,250.00  |7,274.00  |10.00     |34.00     |99,449    |92,167    |-16,170   |361,697.53  |          
2024-08-30|PF411   |7,174.00  |7,208.00  |7,242.00  |7,184.00  |7,200.00  |7,212.00  |26.00     |38.00     |58,304    |126,603   |12,947    |210,227.28  |          
2024-08-30|PF412   |7,148.00  |7,184.00  |7,216.00  |7,168.00  |7,172.00  |7,190.00  |24.00     |42.00     |429       |4,908     |58        |1,541.95    |          
2024-08-30|PF501   |7,118.00  |7,144.00  |7,178.00  |7,124.00  |7,146.00  |7,150.00  |28.00     |32.00     |2,222     |10,469    |392       |7,942.47    |          
2024-08-30|PF502   |7,202.00  |0.00      |0.00      |0.00      |0.00      |7,202.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-08-30|PF503   |7,178.00  |0.00      |0.00      |0.00      |0.00      |7,178.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2024-08-30|PF504   |7,170.00  |7,192.00  |7,192.00  |7,192.00  |7,192.00  |7,192.00  |22.00     |22.00     |1         |11        |0         |3.60        |          
2024-08-30|PF505   |7,138.00  |7,164.00  |7,178.00  |7,148.00  |7,148.00  |7,162.00  |10.00     |24.00     |5         |98        |-1        |17.91       |          
2024-08-30|PF506   |7,276.00  |7,306.00  |7,306.00  |7,306.00  |7,306.00  |7,306.00  |30.00     |30.00     |1         |26        |1         |3.65        |          
2024-08-30|PF507   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-08-30|PF508   |7,272.00  |7,300.00  |7,316.00  |7,258.00  |7,258.00  |7,284.00  |-14.00    |12.00     |4         |14        |0         |14.57       |          
2024-09-02|PF409   |7,218.00  |6,910.00  |7,110.00  |6,910.00  |7,020.00  |7,048.00  |-198.00   |-170.00   |90        |1,461     |21        |317.17      |7,176.00  
2024-09-02|PF410   |7,274.00  |7,238.00  |7,254.00  |7,052.00  |7,070.00  |7,124.00  |-204.00   |-150.00   |107,670   |79,739    |-12,428   |383,441.89  |          
2024-09-02|PF411   |7,212.00  |7,188.00  |7,218.00  |6,948.00  |6,966.00  |7,048.00  |-246.00   |-164.00   |107,082   |165,225   |38,622    |377,283.90  |          
2024-09-02|PF412   |7,190.00  |7,164.00  |7,166.00  |6,914.00  |6,928.00  |7,004.00  |-262.00   |-186.00   |24,500    |20,967    |16,059    |85,783.72   |          
2024-09-02|PF501   |7,150.00  |7,146.00  |7,146.00  |6,894.00  |6,902.00  |6,990.00  |-248.00   |-160.00   |7,760     |11,760    |1,291     |27,119.58   |          
2024-09-02|PF502   |7,202.00  |7,170.00  |7,170.00  |6,964.00  |6,988.00  |7,044.00  |-214.00   |-158.00   |22        |17        |2         |77.48       |          
2024-09-02|PF503   |7,178.00  |7,072.00  |7,072.00  |6,940.00  |6,970.00  |6,998.00  |-208.00   |-180.00   |11        |21        |4         |38.49       |          
2024-09-02|PF504   |7,192.00  |7,066.00  |7,066.00  |6,952.00  |6,966.00  |7,010.00  |-226.00   |-182.00   |20        |17        |6         |70.10       |          
2024-09-02|PF505   |7,162.00  |7,148.00  |7,148.00  |6,940.00  |6,940.00  |7,004.00  |-222.00   |-158.00   |77        |149       |51        |269.64      |          
2024-09-02|PF506   |7,306.00  |7,204.00  |7,204.00  |7,094.00  |7,094.00  |7,162.00  |-212.00   |-144.00   |7         |30        |4         |25.06       |          
2024-09-02|PF507   |7,280.00  |7,162.00  |7,162.00  |7,070.00  |7,070.00  |7,102.00  |-210.00   |-178.00   |4         |14        |-1        |14.20       |          
2024-09-02|PF508   |7,284.00  |7,176.00  |7,176.00  |7,072.00  |7,072.00  |7,124.00  |-212.00   |-160.00   |2         |13        |-1        |7.12        |          
2024-09-03|PF409   |7,048.00  |0.00      |0.00      |0.00      |0.00      |7,048.00  |0.00      |0.00      |0         |1,461     |0         |0.00        |7,164.00  
2024-09-03|PF410   |7,124.00  |7,066.00  |7,164.00  |7,060.00  |7,114.00  |7,130.00  |-10.00    |6.00      |64,302    |64,699    |-15,040   |229,232.25  |          
2024-09-03|PF411   |7,048.00  |6,956.00  |7,042.00  |6,936.00  |7,002.00  |7,006.00  |-46.00    |-42.00    |94,139    |185,468   |20,243    |329,728.32  |          
2024-09-03|PF412   |7,004.00  |6,920.00  |6,992.00  |6,908.00  |6,956.00  |6,962.00  |-48.00    |-42.00    |24,824    |36,818    |15,851    |86,394.52   |          
2024-09-03|PF501   |6,990.00  |6,902.00  |6,964.00  |6,886.00  |6,930.00  |6,936.00  |-60.00    |-54.00    |5,649     |12,212    |452       |19,591.02   |          
2024-09-03|PF502   |7,044.00  |6,972.00  |7,020.00  |6,964.00  |6,996.00  |6,992.00  |-48.00    |-52.00    |84        |94        |77        |293.66      |          
2024-09-03|PF503   |6,998.00  |6,980.00  |7,002.00  |6,966.00  |7,002.00  |6,984.00  |4.00      |-14.00    |12        |24        |3         |41.90       |          
2024-09-03|PF504   |7,010.00  |6,950.00  |6,978.00  |6,950.00  |6,978.00  |6,972.00  |-32.00    |-38.00    |23        |25        |8         |80.18       |          
2024-09-03|PF505   |7,004.00  |6,938.00  |7,002.00  |6,938.00  |6,956.00  |6,962.00  |-48.00    |-42.00    |27        |162       |13        |93.97       |          
2024-09-03|PF506   |7,162.00  |7,116.00  |7,116.00  |7,070.00  |7,082.00  |7,086.00  |-80.00    |-76.00    |4         |32        |2         |14.17       |          
2024-09-03|PF507   |7,102.00  |7,078.00  |7,078.00  |7,060.00  |7,070.00  |7,072.00  |-32.00    |-30.00    |4         |17        |3         |14.14       |          
2024-09-03|PF508   |7,124.00  |7,046.00  |7,060.00  |7,046.00  |7,060.00  |7,054.00  |-64.00    |-70.00    |2         |14        |1         |7.05        |          
2024-09-04|PF409   |7,048.00  |7,016.00  |7,542.00  |6,988.00  |7,002.00  |7,136.00  |-46.00    |88.00     |145       |1,426     |-35       |517.32      |7,154.00  
2024-09-04|PF410   |7,130.00  |7,072.00  |7,100.00  |6,972.00  |7,070.00  |7,046.00  |-60.00    |-84.00    |43,904    |54,918    |-9,781    |154,641.47  |          
2024-09-04|PF411   |7,006.00  |6,968.00  |6,976.00  |6,844.00  |6,930.00  |6,912.00  |-76.00    |-94.00    |109,899   |191,016   |5,548     |379,793.33  |          
2024-09-04|PF412   |6,962.00  |6,916.00  |6,930.00  |6,804.00  |6,878.00  |6,864.00  |-84.00    |-98.00    |21,184    |44,277    |7,459     |72,690.53   |          
2024-09-04|PF501   |6,936.00  |6,880.00  |6,902.00  |6,786.00  |6,850.00  |6,844.00  |-86.00    |-92.00    |8,208     |13,313    |1,101     |28,087.28   |          
2024-09-04|PF502   |6,992.00  |6,932.00  |6,932.00  |6,868.00  |6,908.00  |6,888.00  |-84.00    |-104.00   |15        |101       |7         |51.66       |          
2024-09-04|PF503   |6,984.00  |6,908.00  |6,920.00  |6,860.00  |6,920.00  |6,894.00  |-64.00    |-90.00    |11        |25        |1         |37.91       |          
2024-09-04|PF504   |6,972.00  |6,898.00  |6,904.00  |6,852.00  |6,904.00  |6,880.00  |-68.00    |-92.00    |20        |30        |5         |68.80       |          
2024-09-04|PF505   |6,962.00  |6,910.00  |6,910.00  |6,838.00  |6,898.00  |6,878.00  |-64.00    |-84.00    |56        |171       |9         |192.57      |          
2024-09-04|PF506   |7,086.00  |6,950.00  |7,004.00  |6,950.00  |7,004.00  |6,984.00  |-82.00    |-102.00   |4         |32        |0         |13.97       |          
2024-09-04|PF507   |7,072.00  |6,962.00  |6,998.00  |6,962.00  |6,998.00  |6,980.00  |-74.00    |-92.00    |2         |17        |0         |6.98        |          
2024-09-04|PF508   |7,054.00  |6,946.00  |6,986.00  |6,932.00  |6,986.00  |6,956.00  |-68.00    |-98.00    |3         |14        |0         |10.43       |          
2024-09-05|PF409   |7,136.00  |7,030.00  |7,030.00  |7,030.00  |7,030.00  |7,030.00  |-106.00   |-106.00   |4         |1,422     |-4        |14.06       |7,136.00  
2024-09-05|PF410   |7,046.00  |7,084.00  |7,138.00  |7,036.00  |7,052.00  |7,088.00  |6.00      |42.00     |30,107    |44,149    |-10,769   |106,685.69  |          
2024-09-05|PF411   |6,912.00  |6,936.00  |6,996.00  |6,870.00  |6,876.00  |6,932.00  |-36.00    |20.00     |95,740    |199,116   |8,100     |331,776.48  |          
2024-09-05|PF412   |6,864.00  |6,886.00  |6,928.00  |6,798.00  |6,806.00  |6,858.00  |-58.00    |-6.00     |22,916    |50,162    |5,885     |78,563.98   |          
2024-09-05|PF501   |6,844.00  |6,872.00  |6,898.00  |6,768.00  |6,776.00  |6,836.00  |-68.00    |-8.00     |5,383     |14,324    |1,011     |18,395.08   |          
2024-09-05|PF502   |6,888.00  |6,872.00  |6,872.00  |6,842.00  |6,854.00  |6,864.00  |-34.00    |-24.00    |16        |113       |12        |54.91       |          
2024-09-05|PF503   |6,894.00  |6,930.00  |6,930.00  |6,842.00  |6,852.00  |6,872.00  |-42.00    |-22.00    |4         |25        |0         |13.74       |          
2024-09-05|PF504   |6,880.00  |6,912.00  |6,916.00  |6,816.00  |6,818.00  |6,846.00  |-62.00    |-34.00    |22        |42        |12        |75.31       |          
2024-09-05|PF505   |6,878.00  |6,898.00  |6,928.00  |6,812.00  |6,816.00  |6,862.00  |-62.00    |-16.00    |42        |179       |8         |144.09      |          
2024-09-05|PF506   |6,984.00  |6,942.00  |6,956.00  |6,856.00  |6,918.00  |6,934.00  |-66.00    |-50.00    |13        |29        |-3        |45.07       |          
2024-09-05|PF507   |6,980.00  |7,010.00  |7,010.00  |6,826.00  |6,892.00  |6,920.00  |-88.00    |-60.00    |20        |13        |-4        |69.19       |          
2024-09-05|PF508   |6,956.00  |6,996.00  |7,028.00  |6,902.00  |6,902.00  |6,938.00  |-54.00    |-18.00    |21        |18        |4         |72.84       |          
2024-09-06|PF409   |7,030.00  |6,982.00  |7,030.00  |6,980.00  |7,030.00  |7,002.00  |0.00      |-28.00    |7         |1,422     |0         |24.51       |7,126.00  
2024-09-06|PF410   |7,088.00  |7,052.00  |7,150.00  |7,024.00  |7,118.00  |7,088.00  |30.00     |0.00      |29,030    |35,607    |-8,542    |102,888.96  |          
2024-09-06|PF411   |6,932.00  |6,870.00  |6,986.00  |6,828.00  |6,932.00  |6,896.00  |0.00      |-36.00    |147,386   |205,733   |6,617     |508,154.49  |          
2024-09-06|PF412   |6,858.00  |6,818.00  |6,900.00  |6,738.00  |6,822.00  |6,802.00  |-36.00    |-56.00    |58,418    |55,181    |5,019     |198,659.34  |          
2024-09-06|PF501   |6,836.00  |6,774.00  |6,856.00  |6,700.00  |6,774.00  |6,768.00  |-62.00    |-68.00    |6,157     |15,893    |1,569     |20,834.07   |          
2024-09-06|PF502   |6,864.00  |6,864.00  |6,910.00  |6,762.00  |6,832.00  |6,814.00  |-32.00    |-50.00    |57        |150       |37        |194.20      |          
2024-09-06|PF503   |6,872.00  |6,850.00  |6,894.00  |6,792.00  |6,826.00  |6,846.00  |-46.00    |-26.00    |5         |23        |-2        |17.12       |          
2024-09-06|PF504   |6,846.00  |6,838.00  |6,878.00  |6,736.00  |6,808.00  |6,796.00  |-38.00    |-50.00    |9         |42        |0         |30.58       |          
2024-09-06|PF505   |6,862.00  |6,836.00  |6,868.00  |6,740.00  |6,792.00  |6,788.00  |-70.00    |-74.00    |34        |182       |3         |115.40      |          
2024-09-06|PF506   |6,934.00  |6,904.00  |6,904.00  |6,862.00  |6,878.00  |6,888.00  |-56.00    |-46.00    |6         |24        |-5        |20.66       |          
2024-09-06|PF507   |6,920.00  |6,872.00  |6,872.00  |6,834.00  |6,834.00  |6,854.00  |-86.00    |-66.00    |2         |12        |-1        |6.85        |          
2024-09-06|PF508   |6,938.00  |6,860.00  |6,860.00  |6,860.00  |6,860.00  |6,860.00  |-78.00    |-78.00    |3         |17        |-1        |10.29       |          
2024-09-09|PF409   |7,002.00  |0.00      |0.00      |0.00      |0.00      |7,002.00  |0.00      |0.00      |0         |1,422     |0         |0.00        |7,112.00  
2024-09-09|PF410   |7,088.00  |7,110.00  |7,182.00  |7,076.00  |7,152.00  |7,142.00  |64.00     |54.00     |20,929    |29,199    |-6,408    |74,729.51   |          
2024-09-09|PF411   |6,896.00  |6,932.00  |6,994.00  |6,874.00  |6,960.00  |6,940.00  |64.00     |44.00     |143,195   |195,434   |-10,299   |496,826.04  |          
2024-09-09|PF412   |6,802.00  |6,832.00  |6,856.00  |6,768.00  |6,816.00  |6,812.00  |14.00     |10.00     |47,138    |57,065    |1,884     |160,533.51  |          
2024-09-09|PF501   |6,768.00  |6,774.00  |6,794.00  |6,690.00  |6,742.00  |6,740.00  |-26.00    |-28.00    |7,395     |16,423    |530       |24,915.77   |          
2024-09-09|PF502   |6,814.00  |6,828.00  |6,846.00  |6,744.00  |6,792.00  |6,790.00  |-22.00    |-24.00    |155       |271       |121       |526.19      |          
2024-09-09|PF503   |6,846.00  |6,780.00  |6,784.00  |6,748.00  |6,780.00  |6,778.00  |-66.00    |-68.00    |11        |28        |5         |37.27       |          
2024-09-09|PF504   |6,796.00  |6,802.00  |6,814.00  |6,750.00  |6,762.00  |6,790.00  |-34.00    |-6.00     |21        |49        |7         |71.28       |          
2024-09-09|PF505   |6,788.00  |6,788.00  |6,812.00  |6,712.00  |6,742.00  |6,756.00  |-46.00    |-32.00    |95        |205       |23        |320.87      |          
2024-09-09|PF506   |6,888.00  |6,896.00  |6,898.00  |6,812.00  |6,832.00  |6,848.00  |-56.00    |-40.00    |14        |24        |0         |47.93       |          
2024-09-09|PF507   |6,854.00  |6,864.00  |6,864.00  |6,786.00  |6,804.00  |6,808.00  |-50.00    |-46.00    |7         |12        |0         |23.82       |          
2024-09-09|PF508   |6,860.00  |6,846.00  |6,846.00  |6,782.00  |6,782.00  |6,806.00  |-78.00    |-54.00    |15        |16        |-1        |51.04       |          
2024-09-10|PF409   |7,002.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |-2.00     |-2.00     |0         |1,422     |0         |0.00        |7,086.00  
2024-09-10|PF410   |7,142.00  |7,156.00  |7,188.00  |6,836.00  |6,850.00  |6,998.00  |-292.00   |-144.00   |26,622    |25,944    |-3,255    |93,294.41   |          
2024-09-10|PF411   |6,940.00  |6,960.00  |7,020.00  |6,648.00  |6,662.00  |6,804.00  |-278.00   |-136.00   |201,904   |204,289   |8,855     |686,858.37  |          
2024-09-10|PF412   |6,812.00  |6,818.00  |6,882.00  |6,556.00  |6,568.00  |6,690.00  |-244.00   |-122.00   |40,018    |61,099    |4,034     |133,860.43  |          
2024-09-10|PF501   |6,740.00  |6,746.00  |6,776.00  |6,516.00  |6,526.00  |6,640.00  |-214.00   |-100.00   |12,866    |19,187    |2,764     |42,707.52   |          
2024-09-10|PF502   |6,790.00  |6,792.00  |6,804.00  |6,610.00  |6,610.00  |6,700.00  |-180.00   |-90.00    |73        |315       |44        |244.55      |          
2024-09-10|PF503   |6,778.00  |6,712.00  |6,712.00  |6,620.00  |6,620.00  |6,666.00  |-158.00   |-112.00   |6         |32        |4         |20.00       |          
2024-09-10|PF504   |6,790.00  |6,780.00  |6,780.00  |6,602.00  |6,602.00  |6,684.00  |-188.00   |-106.00   |15        |56        |7         |50.13       |          
2024-09-10|PF505   |6,756.00  |6,774.00  |6,788.00  |6,584.00  |6,584.00  |6,680.00  |-172.00   |-76.00    |100       |264       |59        |333.99      |          
2024-09-10|PF506   |6,848.00  |6,848.00  |6,862.00  |6,672.00  |6,672.00  |6,772.00  |-176.00   |-76.00    |19        |24        |0         |64.33       |          
2024-09-10|PF507   |6,808.00  |6,818.00  |6,822.00  |6,668.00  |6,668.00  |6,730.00  |-140.00   |-78.00    |16        |12        |0         |53.84       |          
2024-09-10|PF508   |6,806.00  |6,790.00  |6,792.00  |6,666.00  |6,666.00  |6,704.00  |-140.00   |-102.00   |12        |21        |5         |40.22       |          
2024-09-11|PF409   |7,000.00  |6,600.00  |6,750.00  |6,600.00  |6,600.00  |6,642.00  |-400.00   |-358.00   |29        |1,409     |-13       |96.30       |7,030.00  
2024-09-11|PF410   |6,998.00  |6,846.00  |6,906.00  |6,534.00  |6,902.00  |6,734.00  |-96.00    |-264.00   |48,255    |26,381    |437       |163,974.37  |          
2024-09-11|PF411   |6,804.00  |6,660.00  |6,758.00  |6,398.00  |6,752.00  |6,576.00  |-52.00    |-228.00   |285,332   |183,681   |-20,608   |937,981.36  |          
2024-09-11|PF412   |6,690.00  |6,548.00  |6,636.00  |6,348.00  |6,632.00  |6,480.00  |-58.00    |-210.00   |53,784    |61,643    |544       |174,260.57  |          
2024-09-11|PF501   |6,640.00  |6,516.00  |6,578.00  |6,334.00  |6,576.00  |6,416.00  |-64.00    |-224.00   |22,156    |16,982    |-2,205    |71,079.88   |          
2024-09-11|PF502   |6,700.00  |6,550.00  |6,606.00  |6,420.00  |6,606.00  |6,474.00  |-94.00    |-226.00   |360       |269       |-46       |1,165.27    |          
2024-09-11|PF503   |6,666.00  |6,524.00  |6,526.00  |6,406.00  |6,526.00  |6,472.00  |-140.00   |-194.00   |15        |33        |1         |48.54       |          
2024-09-11|PF504   |6,684.00  |6,522.00  |6,570.00  |6,408.00  |6,570.00  |6,486.00  |-114.00   |-198.00   |16        |53        |-3        |51.88       |          
2024-09-11|PF505   |6,680.00  |6,578.00  |6,586.00  |6,396.00  |6,586.00  |6,474.00  |-94.00    |-206.00   |153       |276       |12        |495.19      |          
2024-09-11|PF506   |6,772.00  |6,600.00  |6,652.00  |6,494.00  |6,652.00  |6,544.00  |-120.00   |-228.00   |25        |29        |5         |81.79       |          
2024-09-11|PF507   |6,730.00  |6,584.00  |6,650.00  |6,478.00  |6,650.00  |6,556.00  |-80.00    |-174.00   |11        |17        |5         |36.06       |          
2024-09-11|PF508   |6,704.00  |0.00      |0.00      |0.00      |0.00      |6,688.00  |-16.00    |-16.00    |0         |21        |0         |0.00        |          
2024-09-12|PF409   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |0.00      |0.00      |0         |1,409     |0         |0.00        |6,976.00  
2024-09-12|PF410   |6,734.00  |6,906.00  |7,130.00  |6,888.00  |7,120.00  |6,966.00  |386.00    |232.00    |16,623    |21,529    |-4,852    |57,899.17   |          
2024-09-12|PF411   |6,576.00  |6,756.00  |6,938.00  |6,714.00  |6,928.00  |6,820.00  |352.00    |244.00    |213,233   |184,202   |521       |726,969.61  |          
2024-09-12|PF412   |6,480.00  |6,636.00  |6,780.00  |6,586.00  |6,764.00  |6,674.00  |284.00    |194.00    |33,962    |58,876    |-2,767    |113,329.90  |          
2024-09-12|PF501   |6,416.00  |6,580.00  |6,684.00  |6,502.00  |6,660.00  |6,598.00  |244.00    |182.00    |14,137    |17,593    |611       |46,631.07   |          
2024-09-12|PF502   |6,474.00  |6,596.00  |6,722.00  |6,558.00  |6,686.00  |6,646.00  |212.00    |172.00    |187       |384       |115       |621.27      |          
2024-09-12|PF503   |6,472.00  |6,584.00  |6,706.00  |6,540.00  |6,696.00  |6,624.00  |224.00    |152.00    |23        |42        |9         |76.18       |          
2024-09-12|PF504   |6,486.00  |6,632.00  |6,686.00  |6,548.00  |6,668.00  |6,632.00  |182.00    |146.00    |23        |66        |13        |76.27       |          
2024-09-12|PF505   |6,474.00  |6,596.00  |6,700.00  |6,524.00  |6,664.00  |6,626.00  |190.00    |152.00    |161       |297       |21        |533.35      |          
2024-09-12|PF506   |6,544.00  |6,674.00  |6,790.00  |6,630.00  |6,776.00  |6,708.00  |232.00    |164.00    |18        |31        |2         |60.36       |          
2024-09-12|PF507   |6,556.00  |6,670.00  |6,702.00  |6,638.00  |6,696.00  |6,678.00  |140.00    |122.00    |7         |20        |3         |23.37       |          
2024-09-12|PF508   |6,688.00  |6,680.00  |6,748.00  |6,646.00  |6,748.00  |6,694.00  |60.00     |6.00      |10        |20        |-1        |33.47       |          
2024-09-13|PF409   |6,642.00  |7,100.00  |7,100.00  |7,100.00  |7,100.00  |7,100.00  |458.00    |458.00    |177       |0         |-1,409    |628.35      |6,966.00  
2024-09-13|PF410   |6,966.00  |7,112.00  |7,198.00  |7,104.00  |7,184.00  |7,146.00  |218.00    |180.00    |13,943    |19,088    |-2,441    |49,800.59   |          
2024-09-13|PF411   |6,820.00  |6,926.00  |7,046.00  |6,916.00  |7,038.00  |6,990.00  |218.00    |170.00    |226,620   |186,214   |2,012     |791,874.44  |          
2024-09-13|PF412   |6,674.00  |6,774.00  |6,878.00  |6,762.00  |6,866.00  |6,828.00  |192.00    |154.00    |30,185    |59,140    |264       |103,035.61  |          
2024-09-13|PF501   |6,598.00  |6,660.00  |6,750.00  |6,658.00  |6,744.00  |6,714.00  |146.00    |116.00    |11,770    |18,649    |1,056     |39,507.08   |          
2024-09-13|PF502   |6,646.00  |6,700.00  |6,784.00  |6,688.00  |6,784.00  |6,736.00  |138.00    |90.00     |136       |418       |34        |458.06      |          
2024-09-13|PF503   |6,624.00  |6,690.00  |6,772.00  |6,690.00  |6,772.00  |6,728.00  |148.00    |104.00    |18        |49        |7         |60.55       |          
2024-09-13|PF504   |6,632.00  |6,708.00  |6,726.00  |6,680.00  |6,710.00  |6,704.00  |78.00     |72.00     |11        |62        |-4        |36.87       |          
2024-09-13|PF505   |6,626.00  |6,692.00  |6,754.00  |6,656.00  |6,740.00  |6,700.00  |114.00    |74.00     |118       |302       |5         |395.32      |          
2024-09-13|PF506   |6,708.00  |6,796.00  |6,828.00  |6,780.00  |6,828.00  |6,796.00  |120.00    |88.00     |13        |27        |-4        |44.17       |          
2024-09-13|PF507   |6,678.00  |6,792.00  |6,802.00  |6,764.00  |6,802.00  |6,784.00  |124.00    |106.00    |8         |17        |-3        |27.14       |          
2024-09-13|PF508   |6,694.00  |6,768.00  |6,776.00  |6,736.00  |6,768.00  |6,762.00  |74.00     |68.00     |8         |18        |-2        |27.05       |          
2024-09-18|PF410   |7,146.00  |7,220.00  |7,230.00  |7,042.00  |7,048.00  |7,112.00  |-98.00    |-34.00    |4,695     |16,821    |-2,267    |16,693.43   |          
2024-09-18|PF411   |6,990.00  |7,066.00  |7,090.00  |6,860.00  |6,866.00  |6,942.00  |-124.00   |-48.00    |144,056   |188,497   |2,283     |500,009.15  |          
2024-09-18|PF412   |6,828.00  |6,904.00  |6,926.00  |6,702.00  |6,710.00  |6,770.00  |-118.00   |-58.00    |24,173    |61,573    |2,433     |81,819.45   |          
2024-09-18|PF501   |6,714.00  |6,800.00  |6,800.00  |6,602.00  |6,610.00  |6,652.00  |-104.00   |-62.00    |9,135     |19,305    |656       |30,380.90   |          
2024-09-18|PF502   |6,736.00  |6,692.00  |6,700.00  |6,634.00  |6,634.00  |6,668.00  |-102.00   |-68.00    |67        |446       |28        |223.37      |          
2024-09-18|PF503   |6,728.00  |6,652.00  |6,674.00  |6,604.00  |6,652.00  |6,636.00  |-76.00    |-92.00    |47        |68        |19        |155.96      |          
2024-09-18|PF504   |6,704.00  |6,666.00  |6,666.00  |6,600.00  |6,642.00  |6,634.00  |-62.00    |-70.00    |37        |82        |20        |122.71      |          
2024-09-18|PF505   |6,700.00  |6,672.00  |6,672.00  |6,598.00  |6,598.00  |6,634.00  |-102.00   |-66.00    |120       |367       |65        |398.07      |          
2024-09-18|PF506   |6,796.00  |6,730.00  |6,746.00  |6,688.00  |6,710.00  |6,718.00  |-86.00    |-78.00    |9         |26        |-1        |30.23       |          
2024-09-18|PF507   |6,784.00  |6,674.00  |6,696.00  |6,674.00  |6,694.00  |6,686.00  |-90.00    |-98.00    |4         |16        |-1        |13.37       |          
2024-09-18|PF508   |6,762.00  |6,640.00  |6,640.00  |6,640.00  |6,640.00  |6,640.00  |-122.00   |-122.00   |1         |17        |-1        |3.32        |          
2024-09-18|PF509   |6,762.00  |6,688.00  |6,688.00  |6,688.00  |6,688.00  |6,688.00  |-74.00    |-74.00    |1         |1         |1         |3.34        |          
2024-09-19|PF410   |7,112.00  |7,048.00  |7,160.00  |6,950.00  |7,148.00  |7,040.00  |36.00     |-72.00    |5,403     |14,785    |-2,036    |19,018.57   |          
2024-09-19|PF411   |6,942.00  |6,866.00  |6,946.00  |6,760.00  |6,934.00  |6,840.00  |-8.00     |-102.00   |200,826   |183,682   |-4,815    |686,721.39  |          
2024-09-19|PF412   |6,770.00  |6,700.00  |6,808.00  |6,618.00  |6,798.00  |6,704.00  |28.00     |-66.00    |31,034    |63,802    |2,229     |104,017.85  |          
2024-09-19|PF501   |6,652.00  |6,596.00  |6,722.00  |6,524.00  |6,710.00  |6,616.00  |58.00     |-36.00    |15,584    |19,840    |535       |51,542.92   |          
2024-09-19|PF502   |6,668.00  |6,604.00  |6,760.00  |6,566.00  |6,754.00  |6,636.00  |86.00     |-32.00    |38        |459       |13        |126.09      |          
2024-09-19|PF503   |6,636.00  |6,622.00  |6,742.00  |6,566.00  |6,742.00  |6,668.00  |106.00    |32.00     |19        |74        |6         |63.34       |          
2024-09-19|PF504   |6,634.00  |6,610.00  |6,714.00  |6,610.00  |6,714.00  |6,646.00  |80.00     |12.00     |3         |83        |1         |9.97        |          
2024-09-19|PF505   |6,634.00  |6,608.00  |6,726.00  |6,536.00  |6,726.00  |6,612.00  |92.00     |-22.00    |103       |388       |21        |340.50      |          
2024-09-19|PF506   |6,718.00  |6,670.00  |6,712.00  |6,624.00  |6,712.00  |6,662.00  |-6.00     |-56.00    |6         |25        |-1        |19.98       |          
2024-09-19|PF507   |6,686.00  |6,660.00  |6,696.00  |6,628.00  |6,696.00  |6,662.00  |10.00     |-24.00    |4         |15        |-1        |13.32       |          
2024-09-19|PF508   |6,640.00  |6,640.00  |6,714.00  |6,640.00  |6,714.00  |6,664.00  |74.00     |24.00     |5         |18        |1         |16.66       |          
2024-09-19|PF509   |6,688.00  |6,726.00  |6,758.00  |6,726.00  |6,758.00  |6,744.00  |70.00     |56.00     |3         |2         |1         |10.11       |          
2024-09-20|PF410   |7,040.00  |7,180.00  |7,182.00  |6,950.00  |7,056.00  |7,062.00  |16.00     |22.00     |2,962     |13,459    |-1,326    |10,457.02   |          
2024-09-20|PF411   |6,840.00  |6,952.00  |6,972.00  |6,766.00  |6,866.00  |6,860.00  |26.00     |20.00     |168,156   |172,979   |-10,703   |576,653.66  |          
2024-09-20|PF412   |6,704.00  |6,804.00  |6,842.00  |6,654.00  |6,724.00  |6,734.00  |20.00     |30.00     |34,016    |66,090    |2,288     |114,511.88  |          
2024-09-20|PF501   |6,616.00  |6,726.00  |6,742.00  |6,594.00  |6,636.00  |6,652.00  |20.00     |36.00     |14,202    |21,072    |1,232     |47,233.37   |          
2024-09-20|PF502   |6,636.00  |6,740.00  |6,752.00  |6,666.00  |6,680.00  |6,708.00  |44.00     |72.00     |81        |475       |16        |271.68      |          
2024-09-20|PF503   |6,668.00  |6,710.00  |6,728.00  |6,654.00  |6,672.00  |6,690.00  |4.00      |22.00     |19        |82        |8         |63.54       |          
2024-09-20|PF504   |6,646.00  |6,700.00  |6,720.00  |6,638.00  |6,662.00  |6,672.00  |16.00     |26.00     |17        |88        |5         |56.71       |          
2024-09-20|PF505   |6,612.00  |6,728.00  |6,728.00  |6,620.00  |6,668.00  |6,680.00  |56.00     |68.00     |91        |418       |30        |303.94      |          
2024-09-20|PF506   |6,662.00  |6,762.00  |6,808.00  |6,720.00  |6,760.00  |6,766.00  |98.00     |104.00    |12        |26        |1         |40.59       |          
2024-09-20|PF507   |6,662.00  |6,762.00  |6,776.00  |6,762.00  |6,776.00  |6,770.00  |114.00    |108.00    |4         |14        |-1        |13.54       |          
2024-09-20|PF508   |6,664.00  |6,740.00  |6,750.00  |6,740.00  |6,748.00  |6,748.00  |84.00     |84.00     |4         |18        |0         |13.49       |          
2024-09-20|PF509   |6,744.00  |6,746.00  |6,746.00  |6,746.00  |6,746.00  |6,746.00  |2.00      |2.00      |1         |2         |0         |3.37        |          
2024-09-23|PF410   |7,062.00  |7,052.00  |7,088.00  |6,972.00  |7,006.00  |7,010.00  |-56.00    |-52.00    |3,735     |12,044    |-1,415    |13,090.05   |          
2024-09-23|PF411   |6,860.00  |6,866.00  |6,886.00  |6,752.00  |6,790.00  |6,802.00  |-70.00    |-58.00    |150,945   |163,660   |-9,319    |513,360.10  |          
2024-09-23|PF412   |6,734.00  |6,714.00  |6,748.00  |6,618.00  |6,656.00  |6,668.00  |-78.00    |-66.00    |39,490    |71,275    |5,185     |131,640.09  |          
2024-09-23|PF501   |6,652.00  |6,632.00  |6,650.00  |6,540.00  |6,580.00  |6,588.00  |-72.00    |-64.00    |10,554    |21,324    |252       |34,758.64   |          
2024-09-23|PF502   |6,708.00  |6,642.00  |6,670.00  |6,600.00  |6,642.00  |6,644.00  |-66.00    |-64.00    |22        |488       |13        |73.08       |          
2024-09-23|PF503   |6,690.00  |6,624.00  |6,660.00  |6,590.00  |6,626.00  |6,632.00  |-64.00    |-58.00    |14        |91        |9         |46.43       |          
2024-09-23|PF504   |6,672.00  |6,626.00  |6,636.00  |6,580.00  |6,630.00  |6,620.00  |-42.00    |-52.00    |18        |99        |11        |59.58       |          
2024-09-23|PF505   |6,680.00  |6,624.00  |6,656.00  |6,584.00  |6,614.00  |6,624.00  |-66.00    |-56.00    |45        |435       |17        |149.02      |          
2024-09-23|PF506   |6,766.00  |6,698.00  |6,718.00  |6,698.00  |6,716.00  |6,710.00  |-50.00    |-56.00    |5         |25        |-1        |16.77       |          
2024-09-23|PF507   |6,770.00  |6,692.00  |6,692.00  |6,692.00  |6,692.00  |6,692.00  |-78.00    |-78.00    |4         |11        |-3        |13.38       |          
2024-09-23|PF508   |6,748.00  |6,680.00  |6,680.00  |6,680.00  |6,680.00  |6,680.00  |-68.00    |-68.00    |1         |17        |-1        |3.34        |          
2024-09-23|PF509   |6,746.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |-44.00    |-44.00    |0         |2         |0         |0.00        |          
2024-09-24|PF410   |7,010.00  |7,014.00  |7,150.00  |6,998.00  |7,138.00  |7,062.00  |128.00    |52.00     |4,992     |8,994     |-3,050    |17,627.29   |          
2024-09-24|PF411   |6,802.00  |6,794.00  |6,958.00  |6,788.00  |6,952.00  |6,862.00  |150.00    |60.00     |154,521   |153,098   |-10,562   |530,117.69  |          
2024-09-24|PF412   |6,668.00  |6,656.00  |6,818.00  |6,652.00  |6,808.00  |6,722.00  |140.00    |54.00     |42,246    |74,077    |2,802     |141,966.49  |          
2024-09-24|PF501   |6,588.00  |6,596.00  |6,728.00  |6,574.00  |6,716.00  |6,644.00  |128.00    |56.00     |9,737     |21,108    |-216      |32,344.23   |          
2024-09-24|PF502   |6,644.00  |6,654.00  |6,780.00  |6,642.00  |6,760.00  |6,726.00  |116.00    |82.00     |33        |492       |4         |110.97      |          
2024-09-24|PF503   |6,632.00  |6,666.00  |6,776.00  |6,630.00  |6,746.00  |6,734.00  |114.00    |102.00    |15        |89        |-2        |50.50       |          
2024-09-24|PF504   |6,620.00  |6,650.00  |6,750.00  |6,650.00  |6,750.00  |6,718.00  |130.00    |98.00     |3         |99        |0         |10.08       |          
2024-09-24|PF505   |6,624.00  |6,622.00  |6,758.00  |6,614.00  |6,734.00  |6,690.00  |110.00    |66.00     |71        |408       |-27       |237.50      |          
2024-09-24|PF506   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,818.00  |108.00    |108.00    |0         |25        |0         |0.00        |          
2024-09-24|PF507   |6,692.00  |0.00      |0.00      |0.00      |0.00      |6,806.00  |114.00    |114.00    |0         |11        |0         |0.00        |          
2024-09-24|PF508   |6,680.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |116.00    |116.00    |0         |17        |0         |0.00        |          
2024-09-24|PF509   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |94.00     |94.00     |0         |2         |0         |0.00        |          
2024-09-25|PF410   |7,062.00  |7,164.00  |7,200.00  |7,104.00  |7,134.00  |7,160.00  |72.00     |98.00     |5,073     |5,799     |-3,195    |18,159.16   |          
2024-09-25|PF411   |6,862.00  |6,960.00  |7,046.00  |6,914.00  |6,952.00  |6,966.00  |90.00     |104.00    |157,212   |129,635   |-23,463   |547,603.21  |          
2024-09-25|PF412   |6,722.00  |6,834.00  |6,930.00  |6,800.00  |6,840.00  |6,856.00  |118.00    |134.00    |52,228    |83,418    |9,341     |179,044.61  |          
2024-09-25|PF501   |6,644.00  |6,734.00  |6,870.00  |6,728.00  |6,766.00  |6,790.00  |122.00    |146.00    |17,230    |23,255    |2,147     |58,492.57   |          
2024-09-25|PF502   |6,726.00  |6,800.00  |6,918.00  |6,800.00  |6,814.00  |6,846.00  |88.00     |120.00    |48        |478       |-14       |164.28      |          
2024-09-25|PF503   |6,734.00  |6,814.00  |6,918.00  |6,788.00  |6,798.00  |6,834.00  |64.00     |100.00    |24        |93        |4         |81.99       |          
2024-09-25|PF504   |6,718.00  |6,770.00  |6,900.00  |6,770.00  |6,784.00  |6,812.00  |66.00     |94.00     |12        |100       |1         |40.87       |          
2024-09-25|PF505   |6,690.00  |6,762.00  |6,878.00  |6,754.00  |6,776.00  |6,796.00  |86.00     |106.00    |105       |370       |-38       |356.79      |          
2024-09-25|PF506   |6,818.00  |6,838.00  |6,924.00  |6,838.00  |6,862.00  |6,880.00  |44.00     |62.00     |7         |27        |2         |24.08       |          
2024-09-25|PF507   |6,806.00  |0.00      |0.00      |0.00      |0.00      |6,812.00  |6.00      |6.00      |0         |11        |0         |0.00        |          
2024-09-25|PF508   |6,796.00  |6,818.00  |6,898.00  |6,818.00  |6,898.00  |6,862.00  |102.00    |66.00     |3         |16        |-1        |10.29       |          
2024-09-25|PF509   |6,796.00  |6,818.00  |6,900.00  |6,818.00  |6,900.00  |6,854.00  |104.00    |58.00     |6         |5         |3         |20.56       |          
2024-09-26|PF410   |7,160.00  |7,150.00  |7,150.00  |7,018.00  |7,116.00  |7,088.00  |-44.00    |-72.00    |2,930     |3,958     |-1,841    |10,382.80   |          
2024-09-26|PF411   |6,966.00  |6,928.00  |6,942.00  |6,816.00  |6,866.00  |6,894.00  |-100.00   |-72.00    |145,747   |113,559   |-16,076   |502,310.33  |          
2024-09-26|PF412   |6,856.00  |6,806.00  |6,832.00  |6,716.00  |6,768.00  |6,790.00  |-88.00    |-66.00    |52,033    |87,869    |4,451     |176,631.08  |          
2024-09-26|PF501   |6,790.00  |6,736.00  |6,774.00  |6,654.00  |6,714.00  |6,720.00  |-76.00    |-70.00    |11,542    |24,105    |850       |38,783.16   |          
2024-09-26|PF502   |6,846.00  |6,784.00  |6,814.00  |6,714.00  |6,762.00  |6,780.00  |-84.00    |-66.00    |41        |484       |6         |138.99      |          
2024-09-26|PF503   |6,834.00  |6,742.00  |6,766.00  |6,742.00  |6,762.00  |6,752.00  |-72.00    |-82.00    |5         |94        |1         |16.88       |          
2024-09-26|PF504   |6,812.00  |6,744.00  |6,788.00  |6,696.00  |6,696.00  |6,730.00  |-116.00   |-82.00    |7         |97        |-3        |23.55       |          
2024-09-26|PF505   |6,796.00  |6,738.00  |6,788.00  |6,690.00  |6,740.00  |6,732.00  |-56.00    |-64.00    |44        |378       |8         |148.11      |          
2024-09-26|PF506   |6,880.00  |6,820.00  |6,822.00  |6,796.00  |6,796.00  |6,808.00  |-84.00    |-72.00    |5         |26        |-1        |17.02       |          
2024-09-26|PF507   |6,812.00  |0.00      |0.00      |0.00      |0.00      |6,812.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2024-09-26|PF508   |6,862.00  |6,762.00  |6,762.00  |6,762.00  |6,762.00  |6,762.00  |-100.00   |-100.00   |1         |17        |1         |3.38        |          
2024-09-26|PF509   |6,854.00  |6,788.00  |6,800.00  |6,762.00  |6,762.00  |6,786.00  |-92.00    |-68.00    |8         |6         |1         |27.14       |          
2024-09-27|PF410   |7,088.00  |7,140.00  |7,218.00  |7,136.00  |7,200.00  |7,176.00  |112.00    |88.00     |1,245     |3,187     |-771      |4,466.26    |          
2024-09-27|PF411   |6,894.00  |6,880.00  |7,030.00  |6,878.00  |7,002.00  |6,954.00  |108.00    |60.00     |152,836   |95,589    |-17,970   |531,410.14  |          
2024-09-27|PF412   |6,790.00  |6,776.00  |6,918.00  |6,772.00  |6,894.00  |6,828.00  |104.00    |38.00     |60,165    |89,326    |1,457     |205,359.90  |          
2024-09-27|PF501   |6,720.00  |6,724.00  |6,848.00  |6,706.00  |6,826.00  |6,766.00  |106.00    |46.00     |14,304    |23,742    |-363      |48,382.41   |          
2024-09-27|PF502   |6,780.00  |6,786.00  |6,898.00  |6,772.00  |6,886.00  |6,812.00  |106.00    |32.00     |93        |481       |-3        |316.76      |          
2024-09-27|PF503   |6,752.00  |6,810.00  |6,858.00  |6,810.00  |6,858.00  |6,832.00  |106.00    |80.00     |9         |91        |-3        |30.74       |          
2024-09-27|PF504   |6,730.00  |6,784.00  |6,830.00  |6,784.00  |6,830.00  |6,820.00  |100.00    |90.00     |6         |97        |0         |20.46       |          
2024-09-27|PF505   |6,732.00  |6,788.00  |6,886.00  |6,764.00  |6,848.00  |6,810.00  |116.00    |78.00     |143       |414       |36        |486.87      |          
2024-09-27|PF506   |6,808.00  |6,878.00  |6,920.00  |6,878.00  |6,920.00  |6,904.00  |112.00    |96.00     |4         |25        |-1        |13.81       |          
2024-09-27|PF507   |6,812.00  |0.00      |0.00      |0.00      |0.00      |6,898.00  |86.00     |86.00     |0         |11        |0         |0.00        |          
2024-09-27|PF508   |6,762.00  |6,840.00  |6,842.00  |6,840.00  |6,842.00  |6,842.00  |80.00     |80.00     |2         |16        |-1        |6.84        |          
2024-09-27|PF509   |6,786.00  |6,822.00  |6,822.00  |6,822.00  |6,822.00  |6,822.00  |36.00     |36.00     |1         |5         |-1        |3.41        |          
2024-09-30|PF410   |7,176.00  |7,200.00  |7,444.00  |7,124.00  |7,230.00  |7,208.00  |54.00     |32.00     |718       |2,701     |-486      |2,587.60    |          
2024-09-30|PF411   |6,954.00  |6,972.00  |7,228.00  |6,914.00  |7,154.00  |7,058.00  |200.00    |104.00    |154,472   |71,808    |-23,781   |545,010.25  |          
2024-09-30|PF412   |6,828.00  |6,870.00  |7,168.00  |6,830.00  |7,094.00  |6,978.00  |266.00    |150.00    |61,555    |94,786    |5,460     |214,725.28  |          
2024-09-30|PF501   |6,766.00  |6,804.00  |7,110.00  |6,766.00  |7,038.00  |6,946.00  |272.00    |180.00    |20,215    |23,636    |-106      |70,192.71   |          
2024-09-30|PF502   |6,812.00  |6,840.00  |7,150.00  |6,840.00  |7,118.00  |7,020.00  |306.00    |208.00    |106       |438       |-43       |372.05      |          
2024-09-30|PF503   |6,832.00  |6,878.00  |7,130.00  |6,878.00  |7,104.00  |7,028.00  |272.00    |196.00    |34        |93        |2         |119.46      |          
2024-09-30|PF504   |6,820.00  |6,902.00  |7,138.00  |6,902.00  |7,092.00  |7,030.00  |272.00    |210.00    |32        |101       |4         |112.48      |          
2024-09-30|PF505   |6,810.00  |6,816.00  |7,130.00  |6,808.00  |7,038.00  |7,008.00  |228.00    |198.00    |220       |354       |-60       |770.93      |          
2024-09-30|PF506   |6,904.00  |6,916.00  |7,198.00  |6,916.00  |7,180.00  |7,122.00  |276.00    |218.00    |21        |28        |3         |74.78       |          
2024-09-30|PF507   |6,898.00  |6,892.00  |7,180.00  |6,886.00  |7,166.00  |7,114.00  |268.00    |216.00    |29        |15        |4         |103.14      |          
2024-09-30|PF508   |6,842.00  |6,874.00  |7,146.00  |6,862.00  |7,118.00  |7,058.00  |276.00    |216.00    |13        |15        |-1        |45.87       |          
2024-09-30|PF509   |6,822.00  |6,886.00  |7,114.00  |6,886.00  |7,072.00  |7,032.00  |250.00    |210.00    |5         |6         |1         |17.58       |          
2024-10-08|PF410   |7,208.00  |0.00      |0.00      |0.00      |0.00      |7,268.00  |60.00     |60.00     |0         |2,701     |0         |0.00        |7,118.00  
2024-10-08|PF411   |7,058.00  |7,508.00  |7,508.00  |7,228.00  |7,248.00  |7,300.00  |190.00    |242.00    |88,657    |57,521    |-14,287   |323,604.56  |          
2024-10-08|PF412   |6,978.00  |7,300.00  |7,402.00  |7,202.00  |7,222.00  |7,268.00  |244.00    |290.00    |67,181    |97,234    |2,448     |244,149.45  |          
2024-10-08|PF501   |6,946.00  |7,278.00  |7,346.00  |7,150.00  |7,172.00  |7,218.00  |226.00    |272.00    |32,134    |30,689    |7,053     |115,951.49  |          
2024-10-08|PF502   |7,020.00  |7,354.00  |7,404.00  |7,224.00  |7,232.00  |7,258.00  |212.00    |238.00    |6,572     |6,306     |5,868     |23,847.50   |          
2024-10-08|PF503   |7,028.00  |7,334.00  |7,376.00  |7,226.00  |7,226.00  |7,322.00  |198.00    |294.00    |28        |92        |-1        |102.49      |          
2024-10-08|PF504   |7,030.00  |7,312.00  |7,350.00  |7,210.00  |7,210.00  |7,276.00  |180.00    |246.00    |16        |100       |-1        |58.20       |          
2024-10-08|PF505   |7,008.00  |7,292.00  |7,302.00  |7,010.00  |7,190.00  |7,240.00  |182.00    |232.00    |199       |380       |26        |720.33      |          
2024-10-08|PF506   |7,122.00  |7,132.00  |7,356.00  |7,132.00  |7,284.00  |7,278.00  |162.00    |156.00    |8         |28        |0         |29.11       |          
2024-10-08|PF507   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |128.00    |128.00    |0         |15        |0         |0.00        |          
2024-10-08|PF508   |7,058.00  |0.00      |0.00      |0.00      |0.00      |7,224.00  |166.00    |166.00    |0         |15        |0         |0.00        |          
2024-10-08|PF509   |7,032.00  |7,254.00  |7,276.00  |7,200.00  |7,276.00  |7,262.00  |244.00    |230.00    |8         |12        |6         |29.04       |          
2024-10-09|PF410   |7,268.00  |7,398.00  |7,398.00  |7,200.00  |7,200.00  |7,392.00  |-68.00    |124.00    |32        |2,669     |-32       |118.26      |7,146.00  
2024-10-09|PF411   |7,300.00  |7,248.00  |7,290.00  |7,160.00  |7,252.00  |7,220.00  |-48.00    |-80.00    |69,864    |47,279    |-10,242   |252,159.65  |          
2024-10-09|PF412   |7,268.00  |7,210.00  |7,238.00  |7,138.00  |7,208.00  |7,184.00  |-60.00    |-84.00    |65,250    |113,545   |16,311    |234,385.12  |          
2024-10-09|PF501   |7,218.00  |7,172.00  |7,190.00  |7,102.00  |7,146.00  |7,134.00  |-72.00    |-84.00    |29,913    |37,440    |6,751     |106,689.14  |          
2024-10-09|PF502   |7,258.00  |7,230.00  |7,246.00  |7,170.00  |7,212.00  |7,202.00  |-46.00    |-56.00    |8,564     |13,283    |6,977     |30,836.70   |          
2024-10-09|PF503   |7,322.00  |7,184.00  |7,186.00  |7,176.00  |7,176.00  |7,184.00  |-146.00   |-138.00   |4         |94        |2         |14.37       |          
2024-10-09|PF504   |7,276.00  |7,194.00  |7,196.00  |7,142.00  |7,196.00  |7,174.00  |-80.00    |-102.00   |12        |99        |-1        |43.04       |          
2024-10-09|PF505   |7,240.00  |7,176.00  |7,206.00  |7,128.00  |7,168.00  |7,164.00  |-72.00    |-76.00    |111       |394       |14        |397.62      |          
2024-10-09|PF506   |7,278.00  |7,230.00  |7,240.00  |7,230.00  |7,240.00  |7,236.00  |-38.00    |-42.00    |2         |26        |-2        |7.24        |          
2024-10-09|PF507   |7,242.00  |7,224.00  |7,276.00  |7,222.00  |7,276.00  |7,240.00  |34.00     |-2.00     |4         |14        |-1        |14.48       |          
2024-10-09|PF508   |7,224.00  |7,200.00  |7,202.00  |7,200.00  |7,202.00  |7,202.00  |-22.00    |-22.00    |2         |15        |0         |7.20        |          
2024-10-09|PF509   |7,262.00  |7,200.00  |7,218.00  |7,174.00  |7,218.00  |7,192.00  |-44.00    |-70.00    |15        |19        |7         |53.94       |          
2024-10-10|PF410   |7,392.00  |7,280.00  |7,280.00  |6,932.00  |7,208.00  |7,242.00  |-184.00   |-150.00   |64        |2,610     |-59       |231.74      |7,166.00  
2024-10-10|PF411   |7,220.00  |7,216.00  |7,256.00  |7,134.00  |7,178.00  |7,194.00  |-42.00    |-26.00    |58,861    |39,201    |-8,078    |211,766.94  |          
2024-10-10|PF412   |7,184.00  |7,190.00  |7,208.00  |7,094.00  |7,144.00  |7,152.00  |-40.00    |-32.00    |75,241    |126,969   |13,424    |269,076.55  |          
2024-10-10|PF501   |7,134.00  |7,118.00  |7,138.00  |7,030.00  |7,096.00  |7,090.00  |-38.00    |-44.00    |26,677    |42,781    |5,341     |94,551.30   |          
2024-10-10|PF502   |7,202.00  |7,184.00  |7,212.00  |7,102.00  |7,168.00  |7,162.00  |-34.00    |-40.00    |11,683    |21,505    |8,222     |41,832.75   |          
2024-10-10|PF503   |7,184.00  |7,150.00  |7,188.00  |7,150.00  |7,174.00  |7,162.00  |-10.00    |-22.00    |6         |93        |-1        |21.48       |          
2024-10-10|PF504   |7,174.00  |7,128.00  |7,132.00  |7,128.00  |7,130.00  |7,130.00  |-44.00    |-44.00    |5         |98        |-1        |17.83       |          
2024-10-10|PF505   |7,164.00  |7,112.00  |7,154.00  |7,066.00  |7,104.00  |7,124.00  |-60.00    |-40.00    |56        |402       |8         |199.44      |          
2024-10-10|PF506   |7,236.00  |7,186.00  |7,186.00  |7,186.00  |7,186.00  |7,186.00  |-50.00    |-50.00    |1         |27        |1         |3.59        |          
2024-10-10|PF507   |7,240.00  |0.00      |0.00      |0.00      |0.00      |7,196.00  |-44.00    |-44.00    |0         |14        |0         |0.00        |          
2024-10-10|PF508   |7,202.00  |0.00      |0.00      |0.00      |0.00      |7,168.00  |-34.00    |-34.00    |0         |15        |0         |0.00        |          
2024-10-10|PF509   |7,192.00  |7,104.00  |7,166.00  |7,104.00  |7,166.00  |7,146.00  |-26.00    |-46.00    |4         |19        |0         |14.29       |          
2024-10-11|PF410   |7,242.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |0.00      |0.00      |0         |2,610     |0         |0.00        |7,184.00  
2024-10-11|PF411   |7,194.00  |7,174.00  |7,204.00  |7,106.00  |7,150.00  |7,154.00  |-44.00    |-40.00    |56,520    |29,195    |-10,006   |201,921.90  |          
2024-10-11|PF412   |7,152.00  |7,176.00  |7,176.00  |7,086.00  |7,132.00  |7,134.00  |-20.00    |-18.00    |95,690    |139,521   |12,552    |341,345.71  |          
2024-10-11|PF501   |7,090.00  |7,110.00  |7,142.00  |7,062.00  |7,102.00  |7,102.00  |12.00     |12.00     |37,537    |43,372    |591       |133,286.65  |          
2024-10-11|PF502   |7,162.00  |7,200.00  |7,238.00  |7,134.00  |7,168.00  |7,186.00  |6.00      |24.00     |16,947    |27,705    |6,200     |60,886.59   |          
2024-10-11|PF503   |7,162.00  |7,178.00  |7,224.00  |7,140.00  |7,152.00  |7,190.00  |-10.00    |28.00     |18        |94        |1         |64.70       |          
2024-10-11|PF504   |7,130.00  |7,152.00  |7,196.00  |7,120.00  |7,120.00  |7,162.00  |-10.00    |32.00     |11        |93        |-5        |39.39       |          
2024-10-11|PF505   |7,124.00  |7,140.00  |7,186.00  |7,108.00  |7,134.00  |7,152.00  |10.00     |28.00     |165       |437       |35        |589.93      |          
2024-10-11|PF506   |7,186.00  |7,210.00  |7,210.00  |7,210.00  |7,210.00  |7,210.00  |24.00     |24.00     |1         |26        |-1        |3.61        |          
2024-10-11|PF507   |7,196.00  |7,272.00  |7,272.00  |7,272.00  |7,272.00  |7,272.00  |76.00     |76.00     |1         |14        |0         |3.64        |          
2024-10-11|PF508   |7,168.00  |7,240.00  |7,240.00  |7,240.00  |7,240.00  |7,240.00  |72.00     |72.00     |1         |15        |0         |3.62        |          
2024-10-11|PF509   |7,146.00  |7,148.00  |7,176.00  |7,140.00  |7,146.00  |7,156.00  |0.00      |10.00     |6         |21        |2         |21.47       |          
2024-10-14|PF410   |7,242.00  |7,096.00  |7,096.00  |7,092.00  |7,092.00  |7,096.00  |-150.00   |-146.00   |3         |2,607     |-3        |10.64       |7,194.00  
2024-10-14|PF411   |7,154.00  |7,150.00  |7,186.00  |7,070.00  |7,110.00  |7,126.00  |-44.00    |-28.00    |23,661    |24,898    |-4,297    |84,298.41   |          
2024-10-14|PF412   |7,134.00  |7,132.00  |7,180.00  |7,060.00  |7,098.00  |7,116.00  |-36.00    |-18.00    |99,366    |142,897   |3,376     |353,537.36  |          
2024-10-14|PF501   |7,102.00  |7,102.00  |7,144.00  |7,036.00  |7,066.00  |7,086.00  |-36.00    |-16.00    |29,287    |44,631    |1,259     |103,743.86  |          
2024-10-14|PF502   |7,186.00  |7,174.00  |7,202.00  |7,110.00  |7,124.00  |7,156.00  |-62.00    |-30.00    |12,971    |32,065    |4,360     |46,412.98   |          
2024-10-14|PF503   |7,190.00  |7,170.00  |7,170.00  |7,114.00  |7,114.00  |7,146.00  |-76.00    |-44.00    |5         |92        |-2        |17.86       |          
2024-10-14|PF504   |7,162.00  |7,144.00  |7,144.00  |7,098.00  |7,098.00  |7,122.00  |-64.00    |-40.00    |4         |92        |-1        |14.24       |          
2024-10-14|PF505   |7,152.00  |7,136.00  |7,176.00  |7,096.00  |7,098.00  |7,114.00  |-54.00    |-38.00    |161       |491       |54        |572.70      |          
2024-10-14|PF506   |7,210.00  |0.00      |0.00      |0.00      |0.00      |7,210.00  |0.00      |0.00      |0         |26        |0         |0.00        |          
2024-10-14|PF507   |7,272.00  |0.00      |0.00      |0.00      |0.00      |7,188.00  |-84.00    |-84.00    |0         |14        |0         |0.00        |          
2024-10-14|PF508   |7,240.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |-76.00    |-76.00    |0         |15        |0         |0.00        |          
2024-10-14|PF509   |7,156.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |-48.00    |-48.00    |0         |21        |0         |0.00        |          
2024-10-15|PF410   |7,096.00  |0.00      |0.00      |0.00      |0.00      |7,096.00  |0.00      |0.00      |0         |2,607     |0         |0.00        |7,196.00  
2024-10-15|PF411   |7,126.00  |7,108.00  |7,150.00  |6,990.00  |7,000.00  |7,064.00  |-126.00   |-62.00    |16,995    |19,274    |-5,624    |60,014.05   |          
2024-10-15|PF412   |7,116.00  |7,098.00  |7,132.00  |6,972.00  |6,974.00  |7,050.00  |-142.00   |-66.00    |96,997    |142,561   |-336      |341,871.96  |          
2024-10-15|PF501   |7,086.00  |7,072.00  |7,080.00  |6,930.00  |6,932.00  |7,004.00  |-154.00   |-82.00    |33,431    |46,977    |2,346     |117,066.87  |          
2024-10-15|PF502   |7,156.00  |7,136.00  |7,140.00  |7,008.00  |7,010.00  |7,064.00  |-146.00   |-92.00    |11,469    |34,553    |2,488     |40,501.79   |          
2024-10-15|PF503   |7,146.00  |7,010.00  |7,010.00  |7,010.00  |7,010.00  |7,010.00  |-136.00   |-136.00   |1         |92        |0         |3.51        |          
2024-10-15|PF504   |7,122.00  |6,998.00  |6,998.00  |6,998.00  |6,998.00  |6,998.00  |-124.00   |-124.00   |1         |92        |0         |3.50        |          
2024-10-15|PF505   |7,114.00  |7,096.00  |7,102.00  |6,980.00  |6,980.00  |7,010.00  |-134.00   |-104.00   |102       |515       |24        |357.53      |          
2024-10-15|PF506   |7,210.00  |0.00      |0.00      |0.00      |0.00      |7,090.00  |-120.00   |-120.00   |0         |26        |0         |0.00        |          
2024-10-15|PF507   |7,188.00  |7,104.00  |7,104.00  |7,104.00  |7,104.00  |7,104.00  |-84.00    |-84.00    |1         |14        |0         |3.55        |          
2024-10-15|PF508   |7,164.00  |7,080.00  |7,080.00  |7,080.00  |7,080.00  |7,080.00  |-84.00    |-84.00    |1         |14        |-1        |3.54        |          
2024-10-15|PF509   |7,108.00  |7,092.00  |7,092.00  |7,004.00  |7,004.00  |7,024.00  |-104.00   |-84.00    |14        |29        |8         |49.17       |          
2024-10-16|PF410   |7,096.00  |6,980.00  |6,988.00  |6,980.00  |6,980.00  |6,986.00  |-116.00   |-110.00   |310       |2,482     |-125      |1,082.61    |7,180.00  
2024-10-16|PF411   |7,064.00  |6,992.00  |7,042.00  |6,948.00  |6,954.00  |6,992.00  |-110.00   |-72.00    |9,585     |15,443    |-3,831    |33,502.06   |          
2024-10-16|PF412   |7,050.00  |6,974.00  |7,014.00  |6,892.00  |6,900.00  |6,964.00  |-150.00   |-86.00    |84,106    |145,316   |2,755     |292,876.33  |          
2024-10-16|PF501   |7,004.00  |6,934.00  |6,960.00  |6,856.00  |6,858.00  |6,914.00  |-146.00   |-90.00    |25,275    |48,317    |1,340     |87,369.20   |          
2024-10-16|PF502   |7,064.00  |7,006.00  |7,034.00  |6,932.00  |6,936.00  |6,984.00  |-128.00   |-80.00    |10,488    |38,318    |3,765     |36,620.14   |          
2024-10-16|PF503   |7,010.00  |6,992.00  |6,992.00  |6,946.00  |6,952.00  |6,976.00  |-58.00    |-34.00    |108       |178       |86        |376.65      |          
2024-10-16|PF504   |6,998.00  |6,992.00  |6,992.00  |6,948.00  |6,948.00  |6,976.00  |-50.00    |-22.00    |63        |129       |37        |219.74      |          
2024-10-16|PF505   |7,010.00  |6,976.00  |7,008.00  |6,930.00  |6,930.00  |6,966.00  |-80.00    |-44.00    |159       |623       |108       |553.83      |          
2024-10-16|PF506   |7,090.00  |7,050.00  |7,050.00  |7,050.00  |7,050.00  |7,050.00  |-40.00    |-40.00    |1         |26        |0         |3.53        |          
2024-10-16|PF507   |7,104.00  |7,024.00  |7,024.00  |7,024.00  |7,024.00  |7,024.00  |-80.00    |-80.00    |1         |14        |0         |3.51        |          
2024-10-16|PF508   |7,080.00  |6,998.00  |6,998.00  |6,998.00  |6,998.00  |6,998.00  |-82.00    |-82.00    |1         |14        |0         |3.50        |          
2024-10-16|PF509   |7,024.00  |6,958.00  |6,958.00  |6,958.00  |6,958.00  |6,958.00  |-66.00    |-66.00    |1         |30        |1         |3.48        |          
2024-10-17|PF410   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |0.00      |0.00      |0         |2,482     |0         |0.00        |7,170.00  
2024-10-17|PF411   |6,992.00  |6,952.00  |6,972.00  |6,842.00  |6,842.00  |6,896.00  |-150.00   |-96.00    |8,810     |11,175    |-4,268    |30,375.36   |          
2024-10-17|PF412   |6,964.00  |6,888.00  |6,928.00  |6,778.00  |6,794.00  |6,852.00  |-170.00   |-112.00   |99,855    |152,386   |7,070     |342,086.78  |          
2024-10-17|PF501   |6,914.00  |6,856.00  |6,882.00  |6,744.00  |6,754.00  |6,810.00  |-160.00   |-104.00   |32,088    |47,428    |-889      |109,259.63  |          
2024-10-17|PF502   |6,984.00  |6,946.00  |6,960.00  |6,830.00  |6,838.00  |6,898.00  |-146.00   |-86.00    |7,503     |39,657    |1,339     |25,875.61   |          
2024-10-17|PF503   |6,976.00  |6,934.00  |6,934.00  |6,848.00  |6,848.00  |6,908.00  |-128.00   |-68.00    |115       |287       |109       |397.23      |          
2024-10-17|PF504   |6,976.00  |6,916.00  |6,916.00  |6,890.00  |6,894.00  |6,906.00  |-82.00    |-70.00    |104       |229       |100       |359.03      |          
2024-10-17|PF505   |6,966.00  |6,932.00  |6,932.00  |6,818.00  |6,820.00  |6,882.00  |-146.00   |-84.00    |310       |810       |187       |1,066.67    |          
2024-10-17|PF506   |7,050.00  |0.00      |0.00      |0.00      |0.00      |6,916.00  |-134.00   |-134.00   |0         |26        |0         |0.00        |          
2024-10-17|PF507   |7,024.00  |6,982.00  |6,982.00  |6,978.00  |6,978.00  |6,980.00  |-46.00    |-44.00    |3         |15        |1         |10.47       |          
2024-10-17|PF508   |6,998.00  |6,966.00  |6,966.00  |6,966.00  |6,966.00  |6,966.00  |-32.00    |-32.00    |1         |14        |0         |3.48        |          
2024-10-17|PF509   |6,958.00  |6,954.00  |6,954.00  |6,918.00  |6,946.00  |6,940.00  |-12.00    |-18.00    |6         |28        |-2        |20.82       |          
2024-10-18|PF410   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |0.00      |0.00      |0         |2,482     |0         |0.00        |7,150.00  
2024-10-18|PF411   |6,896.00  |6,862.00  |6,936.00  |6,844.00  |6,920.00  |6,884.00  |24.00     |-12.00    |4,209     |10,198    |-977      |14,486.03   |          
2024-10-18|PF412   |6,852.00  |6,796.00  |6,890.00  |6,794.00  |6,874.00  |6,840.00  |22.00     |-12.00    |89,612    |152,781   |395       |306,426.39  |          
2024-10-18|PF501   |6,810.00  |6,762.00  |6,838.00  |6,758.00  |6,822.00  |6,794.00  |12.00     |-16.00    |20,716    |48,950    |1,522     |70,368.61   |          
2024-10-18|PF502   |6,898.00  |6,854.00  |6,920.00  |6,844.00  |6,910.00  |6,870.00  |12.00     |-28.00    |9,696     |40,169    |512       |33,307.08   |          
2024-10-18|PF503   |6,908.00  |6,866.00  |6,886.00  |6,866.00  |6,886.00  |6,870.00  |-22.00    |-38.00    |9         |294       |7         |30.91       |          
2024-10-18|PF504   |6,906.00  |6,846.00  |6,922.00  |6,846.00  |6,898.00  |6,874.00  |-8.00     |-32.00    |61        |278       |49        |209.62      |          
2024-10-18|PF505   |6,882.00  |6,796.00  |6,912.00  |6,796.00  |6,898.00  |6,868.00  |16.00     |-14.00    |91        |849       |39        |312.47      |          
2024-10-18|PF506   |6,916.00  |6,944.00  |6,988.00  |6,932.00  |6,988.00  |6,952.00  |72.00     |36.00     |6         |23        |-3        |20.85       |          
2024-10-18|PF507   |6,980.00  |6,928.00  |6,956.00  |6,928.00  |6,942.00  |6,940.00  |-38.00    |-40.00    |5         |13        |-2        |17.35       |          
2024-10-18|PF508   |6,966.00  |6,914.00  |6,944.00  |6,914.00  |6,944.00  |6,930.00  |-22.00    |-36.00    |2         |14        |0         |6.93        |          
2024-10-18|PF509   |6,940.00  |6,912.00  |6,934.00  |6,912.00  |6,934.00  |6,920.00  |-6.00     |-20.00    |3         |28        |0         |10.38       |          
2024-10-21|PF410   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,966.00  |-20.00    |-20.00    |5         |0         |-2,482    |17.42       |7,126.00  
2024-10-21|PF411   |6,884.00  |6,924.00  |6,924.00  |6,828.00  |6,906.00  |6,866.00  |22.00     |-18.00    |3,864     |8,302     |-1,896    |13,262.90   |          
2024-10-21|PF412   |6,840.00  |6,870.00  |6,870.00  |6,784.00  |6,830.00  |6,820.00  |-10.00    |-20.00    |78,654    |155,387   |2,606     |268,156.69  |          
2024-10-21|PF501   |6,794.00  |6,820.00  |6,820.00  |6,738.00  |6,770.00  |6,766.00  |-24.00    |-28.00    |22,554    |50,350    |1,400     |76,284.93   |          
2024-10-21|PF502   |6,870.00  |6,892.00  |6,898.00  |6,816.00  |6,840.00  |6,844.00  |-30.00    |-26.00    |7,333     |40,790    |621       |25,090.64   |          
2024-10-21|PF503   |6,870.00  |6,880.00  |6,880.00  |6,832.00  |6,834.00  |6,838.00  |-36.00    |-32.00    |70        |343       |49        |239.33      |          
2024-10-21|PF504   |6,874.00  |6,840.00  |6,864.00  |6,834.00  |6,838.00  |6,840.00  |-36.00    |-34.00    |49        |309       |31        |167.54      |          
2024-10-21|PF505   |6,868.00  |6,892.00  |6,892.00  |6,814.00  |6,826.00  |6,826.00  |-42.00    |-42.00    |108       |851       |2         |368.53      |          
2024-10-21|PF506   |6,952.00  |0.00      |0.00      |0.00      |0.00      |6,952.00  |0.00      |0.00      |0         |23        |0         |0.00        |          
2024-10-21|PF507   |6,940.00  |0.00      |0.00      |0.00      |0.00      |6,940.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2024-10-21|PF508   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2024-10-21|PF509   |6,920.00  |6,964.00  |6,964.00  |6,902.00  |6,902.00  |6,934.00  |-18.00    |14.00     |2         |28        |0         |6.93        |          
2024-10-22|PF411   |6,866.00  |6,946.00  |7,000.00  |6,906.00  |6,952.00  |6,948.00  |86.00     |82.00     |4,772     |5,160     |-3,142    |16,575.67   |          
2024-10-22|PF412   |6,820.00  |6,870.00  |6,926.00  |6,834.00  |6,856.00  |6,882.00  |36.00     |62.00     |77,337    |153,959   |-1,428    |266,070.01  |          
2024-10-22|PF501   |6,766.00  |6,804.00  |6,864.00  |6,784.00  |6,808.00  |6,820.00  |42.00     |54.00     |28,531    |52,227    |1,877     |97,295.64   |          
2024-10-22|PF502   |6,844.00  |6,878.00  |6,940.00  |6,856.00  |6,882.00  |6,898.00  |38.00     |54.00     |8,633     |41,297    |507       |29,770.71   |          
2024-10-22|PF503   |6,838.00  |6,934.00  |6,936.00  |6,886.00  |6,892.00  |6,932.00  |54.00     |94.00     |39        |372       |29        |135.16      |          
2024-10-22|PF504   |6,840.00  |6,934.00  |6,934.00  |6,870.00  |6,892.00  |6,892.00  |52.00     |52.00     |7         |309       |0         |24.12       |          
2024-10-22|PF505   |6,826.00  |6,922.00  |6,932.00  |6,866.00  |6,888.00  |6,888.00  |62.00     |62.00     |27        |858       |7         |92.98       |          
2024-10-22|PF506   |6,952.00  |6,942.00  |6,942.00  |6,942.00  |6,942.00  |6,942.00  |-10.00    |-10.00    |2         |25        |2         |6.94        |          
2024-10-22|PF507   |6,940.00  |0.00      |0.00      |0.00      |0.00      |6,940.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2024-10-22|PF508   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2024-10-22|PF509   |6,934.00  |0.00      |0.00      |0.00      |0.00      |6,934.00  |0.00      |0.00      |0         |28        |0         |0.00        |          
2024-10-22|PF510   |6,934.00  |0.00      |0.00      |0.00      |0.00      |6,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-23|PF411   |6,948.00  |6,970.00  |6,994.00  |6,922.00  |6,948.00  |6,960.00  |0.00      |12.00     |3,352     |4,077     |-1,083    |11,665.25   |          
2024-10-23|PF412   |6,882.00  |6,870.00  |6,926.00  |6,848.00  |6,868.00  |6,880.00  |-14.00    |-2.00     |65,274    |152,765   |-1,194    |224,525.24  |          
2024-10-23|PF501   |6,820.00  |6,822.00  |6,874.00  |6,802.00  |6,826.00  |6,832.00  |6.00      |12.00     |19,881    |52,283    |56        |67,916.79   |          
2024-10-23|PF502   |6,898.00  |6,904.00  |6,950.00  |6,876.00  |6,896.00  |6,906.00  |-2.00     |8.00      |6,092     |42,321    |1,024     |21,032.28   |          
2024-10-23|PF503   |6,932.00  |6,894.00  |6,924.00  |6,892.00  |6,892.00  |6,904.00  |-40.00    |-28.00    |9         |373       |1         |31.07       |          
2024-10-23|PF504   |6,892.00  |6,900.00  |6,920.00  |6,894.00  |6,894.00  |6,904.00  |2.00      |12.00     |9         |312       |3         |31.07       |          
2024-10-23|PF505   |6,888.00  |6,908.00  |6,946.00  |6,886.00  |6,926.00  |6,916.00  |38.00     |28.00     |78        |872       |14        |269.70      |          
2024-10-23|PF506   |6,942.00  |6,982.00  |6,982.00  |6,982.00  |6,982.00  |6,982.00  |40.00     |40.00     |2         |24        |-1        |6.98        |          
2024-10-23|PF507   |6,940.00  |0.00      |0.00      |0.00      |0.00      |6,956.00  |16.00     |16.00     |0         |13        |0         |0.00        |          
2024-10-23|PF508   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2024-10-23|PF509   |6,934.00  |0.00      |0.00      |0.00      |0.00      |6,940.00  |6.00      |6.00      |0         |28        |0         |0.00        |          
2024-10-23|PF510   |6,934.00  |0.00      |0.00      |0.00      |0.00      |6,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-24|PF411   |6,960.00  |6,952.00  |7,004.00  |6,904.00  |6,982.00  |6,968.00  |22.00     |8.00      |1,558     |3,584     |-493      |5,428.46    |          
2024-10-24|PF412   |6,880.00  |6,850.00  |6,912.00  |6,812.00  |6,888.00  |6,874.00  |8.00      |-6.00     |68,307    |145,877   |-6,888    |234,749.80  |          
2024-10-24|PF501   |6,832.00  |6,812.00  |6,852.00  |6,770.00  |6,828.00  |6,822.00  |-4.00     |-10.00    |20,517    |52,945    |662       |69,981.81   |          
2024-10-24|PF502   |6,906.00  |6,886.00  |6,924.00  |6,844.00  |6,896.00  |6,896.00  |-10.00    |-10.00    |8,716     |43,239    |918       |30,054.45   |          
2024-10-24|PF503   |6,904.00  |6,872.00  |6,886.00  |6,872.00  |6,886.00  |6,880.00  |-18.00    |-24.00    |2         |371       |-2        |6.88        |          
2024-10-24|PF504   |6,904.00  |6,880.00  |6,922.00  |6,854.00  |6,912.00  |6,886.00  |8.00      |-18.00    |19        |321       |9         |65.42       |          
2024-10-24|PF505   |6,916.00  |6,888.00  |6,922.00  |6,848.00  |6,898.00  |6,892.00  |-18.00    |-24.00    |69        |887       |15        |237.75      |          
2024-10-24|PF506   |6,982.00  |6,958.00  |6,972.00  |6,958.00  |6,964.00  |6,966.00  |-18.00    |-16.00    |3         |25        |1         |10.45       |          
2024-10-24|PF507   |6,956.00  |0.00      |0.00      |0.00      |0.00      |6,956.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2024-10-24|PF508   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,934.00  |4.00      |4.00      |0         |14        |0         |0.00        |          
2024-10-24|PF509   |6,940.00  |6,940.00  |6,958.00  |6,940.00  |6,950.00  |6,948.00  |10.00     |8.00      |4         |30        |2         |13.90       |          
2024-10-24|PF510   |6,934.00  |0.00      |0.00      |0.00      |0.00      |6,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-25|PF411   |6,968.00  |6,938.00  |7,042.00  |6,938.00  |7,002.00  |6,984.00  |34.00     |16.00     |2,052     |2,433     |-1,151    |7,164.13    |          
2024-10-25|PF412   |6,874.00  |6,860.00  |6,956.00  |6,850.00  |6,914.00  |6,894.00  |40.00     |20.00     |107,246   |132,122   |-13,755   |369,692.40  |          
2024-10-25|PF501   |6,822.00  |6,804.00  |6,888.00  |6,788.00  |6,840.00  |6,812.00  |18.00     |-10.00    |81,444    |55,472    |2,527     |277,347.49  |          
2024-10-25|PF502   |6,896.00  |6,876.00  |6,948.00  |6,850.00  |6,896.00  |6,866.00  |0.00      |-30.00    |45,581    |45,215    |1,976     |156,475.74  |          
2024-10-25|PF503   |6,880.00  |6,862.00  |6,866.00  |6,862.00  |6,866.00  |6,864.00  |-14.00    |-16.00    |8         |367       |-4        |27.46       |          
2024-10-25|PF504   |6,886.00  |6,948.00  |6,948.00  |6,876.00  |6,898.00  |6,908.00  |12.00     |22.00     |5         |321       |0         |17.27       |          
2024-10-25|PF505   |6,892.00  |6,888.00  |6,950.00  |6,866.00  |6,906.00  |6,898.00  |14.00     |6.00      |92        |899       |12        |317.32      |          
2024-10-25|PF506   |6,966.00  |0.00      |0.00      |0.00      |0.00      |6,966.00  |0.00      |0.00      |0         |25        |0         |0.00        |          
2024-10-25|PF507   |6,956.00  |0.00      |0.00      |0.00      |0.00      |6,956.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2024-10-25|PF508   |6,934.00  |0.00      |0.00      |0.00      |0.00      |6,938.00  |4.00      |4.00      |0         |14        |0         |0.00        |          
2024-10-25|PF509   |6,948.00  |6,950.00  |6,950.00  |6,916.00  |6,920.00  |6,934.00  |-28.00    |-14.00    |4         |32        |2         |13.87       |          
2024-10-25|PF510   |6,934.00  |0.00      |0.00      |0.00      |0.00      |6,946.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2024-10-28|PF411   |6,984.00  |6,992.00  |7,042.00  |6,912.00  |6,984.00  |6,990.00  |0.00      |6.00      |964       |2,065     |-368      |3,368.93    |          
2024-10-28|PF412   |6,894.00  |6,918.00  |6,970.00  |6,810.00  |6,908.00  |6,890.00  |14.00     |-4.00     |97,754    |121,981   |-10,141   |336,770.70  |          
2024-10-28|PF501   |6,812.00  |6,848.00  |6,890.00  |6,750.00  |6,832.00  |6,812.00  |20.00     |0.00      |33,641    |58,116    |2,644     |114,577.84  |          
2024-10-28|PF502   |6,866.00  |6,906.00  |6,948.00  |6,812.00  |6,894.00  |6,880.00  |28.00     |14.00     |8,396     |47,305    |2,090     |28,880.59   |          
2024-10-28|PF503   |6,864.00  |6,904.00  |6,904.00  |6,832.00  |6,890.00  |6,860.00  |26.00     |-4.00     |23        |373       |6         |78.88       |          
2024-10-28|PF504   |6,908.00  |6,932.00  |6,932.00  |6,842.00  |6,888.00  |6,880.00  |-20.00    |-28.00    |11        |321       |0         |37.84       |          
2024-10-28|PF505   |6,898.00  |6,908.00  |6,930.00  |6,838.00  |6,902.00  |6,874.00  |4.00      |-24.00    |239       |948       |49        |821.40      |          
2024-10-28|PF506   |6,966.00  |0.00      |0.00      |0.00      |0.00      |6,976.00  |10.00     |10.00     |0         |25        |0         |0.00        |          
2024-10-28|PF507   |6,956.00  |0.00      |0.00      |0.00      |0.00      |6,968.00  |12.00     |12.00     |0         |13        |0         |0.00        |          
2024-10-28|PF508   |6,938.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |6.00      |6.00      |0         |14        |0         |0.00        |          
2024-10-28|PF509   |6,934.00  |6,940.00  |6,946.00  |6,928.00  |6,928.00  |6,938.00  |-6.00     |4.00      |7         |33        |1         |24.28       |          
2024-10-28|PF510   |6,946.00  |0.00      |0.00      |0.00      |0.00      |6,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-29|PF411   |6,990.00  |6,990.00  |6,990.00  |6,902.00  |6,938.00  |6,920.00  |-52.00    |-70.00    |1,602     |694       |-1,371    |5,541.79    |          
2024-10-29|PF412   |6,890.00  |6,884.00  |6,912.00  |6,758.00  |6,800.00  |6,830.00  |-90.00    |-60.00    |108,722   |105,922   |-16,059   |371,244.79  |          
2024-10-29|PF501   |6,812.00  |6,804.00  |6,828.00  |6,682.00  |6,722.00  |6,744.00  |-90.00    |-68.00    |48,768    |62,682    |4,566     |164,441.53  |          
2024-10-29|PF502   |6,880.00  |6,852.00  |6,884.00  |6,746.00  |6,780.00  |6,812.00  |-100.00   |-68.00    |8,673     |50,438    |3,133     |29,534.35   |          
2024-10-29|PF503   |6,860.00  |6,846.00  |6,876.00  |6,752.00  |6,774.00  |6,796.00  |-86.00    |-64.00    |114       |441       |68        |387.35      |          
2024-10-29|PF504   |6,880.00  |0.00      |0.00      |0.00      |0.00      |6,804.00  |-76.00    |-76.00    |0         |321       |0         |0.00        |          
2024-10-29|PF505   |6,874.00  |6,880.00  |6,888.00  |6,766.00  |6,808.00  |6,816.00  |-66.00    |-58.00    |212       |1,082     |134       |722.48      |          
2024-10-29|PF506   |6,976.00  |6,856.00  |6,856.00  |6,856.00  |6,856.00  |6,856.00  |-120.00   |-120.00   |2         |24        |-1        |6.86        |          
2024-10-29|PF507   |6,968.00  |0.00      |0.00      |0.00      |0.00      |6,894.00  |-74.00    |-74.00    |0         |13        |0         |0.00        |          
2024-10-29|PF508   |6,944.00  |0.00      |0.00      |0.00      |0.00      |6,892.00  |-52.00    |-52.00    |0         |14        |0         |0.00        |          
2024-10-29|PF509   |6,938.00  |6,922.00  |6,922.00  |6,806.00  |6,844.00  |6,886.00  |-94.00    |-52.00    |13        |40        |7         |44.76       |          
2024-10-29|PF510   |6,946.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |          
2024-10-30|PF411   |6,920.00  |6,936.00  |7,024.00  |6,902.00  |6,940.00  |6,962.00  |20.00     |42.00     |656       |323       |-371      |2,283.69    |          
2024-10-30|PF412   |6,830.00  |6,832.00  |6,888.00  |6,774.00  |6,822.00  |6,832.00  |-8.00     |2.00      |97,727    |87,591    |-18,331   |333,831.74  |          
2024-10-30|PF501   |6,744.00  |6,742.00  |6,794.00  |6,690.00  |6,728.00  |6,736.00  |-16.00    |-8.00     |38,753    |58,469    |-4,213    |130,519.30  |          
2024-10-30|PF502   |6,812.00  |6,806.00  |6,842.00  |6,748.00  |6,784.00  |6,790.00  |-28.00    |-22.00    |9,909     |53,964    |3,526     |33,640.56   |          
2024-10-30|PF503   |6,796.00  |6,798.00  |6,816.00  |6,746.00  |6,770.00  |6,776.00  |-26.00    |-20.00    |97        |498       |57        |328.66      |          
2024-10-30|PF504   |6,804.00  |6,812.00  |6,812.00  |6,764.00  |6,798.00  |6,788.00  |-6.00     |-16.00    |14        |329       |8         |47.51       |          
2024-10-30|PF505   |6,816.00  |6,824.00  |6,842.00  |6,772.00  |6,800.00  |6,808.00  |-16.00    |-8.00     |230       |1,143     |61        |782.83      |          
2024-10-30|PF506   |6,856.00  |6,898.00  |6,898.00  |6,898.00  |6,898.00  |6,898.00  |42.00     |42.00     |1         |24        |0         |3.45        |          
2024-10-30|PF507   |6,894.00  |6,918.00  |6,918.00  |6,862.00  |6,862.00  |6,890.00  |-32.00    |-4.00     |2         |13        |0         |6.89        |          
2024-10-30|PF508   |6,892.00  |6,908.00  |6,908.00  |6,852.00  |6,852.00  |6,890.00  |-40.00    |-2.00     |3         |15        |1         |10.33       |          
2024-10-30|PF509   |6,886.00  |6,848.00  |6,848.00  |6,848.00  |6,848.00  |6,848.00  |-38.00    |-38.00    |3         |42        |2         |10.27       |          
2024-10-30|PF510   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-31|PF411   |6,962.00  |6,906.00  |7,410.00  |6,906.00  |7,200.00  |7,038.00  |238.00    |76.00     |294       |163       |-160      |1,034.42    |          
2024-10-31|PF412   |6,832.00  |6,830.00  |6,892.00  |6,794.00  |6,884.00  |6,846.00  |52.00     |14.00     |94,920    |66,594    |-20,997   |324,872.27  |          
2024-10-31|PF501   |6,736.00  |6,742.00  |6,800.00  |6,716.00  |6,792.00  |6,758.00  |56.00     |22.00     |36,979    |57,002    |-1,467    |124,925.68  |          
2024-10-31|PF502   |6,790.00  |6,792.00  |6,848.00  |6,774.00  |6,842.00  |6,810.00  |52.00     |20.00     |9,361     |57,275    |3,311     |31,873.85   |          
2024-10-31|PF503   |6,776.00  |6,776.00  |6,830.00  |6,772.00  |6,830.00  |6,800.00  |54.00     |24.00     |31        |498       |0         |105.39      |          
2024-10-31|PF504   |6,788.00  |6,788.00  |6,832.00  |6,788.00  |6,808.00  |6,814.00  |20.00     |26.00     |6         |330       |1         |20.44       |          
2024-10-31|PF505   |6,808.00  |6,790.00  |6,852.00  |6,790.00  |6,842.00  |6,824.00  |34.00     |16.00     |171       |1,077     |-66       |583.39      |          
2024-10-31|PF506   |6,898.00  |6,888.00  |6,916.00  |6,888.00  |6,916.00  |6,902.00  |18.00     |4.00      |2         |23        |-1        |6.90        |          
2024-10-31|PF507   |6,890.00  |6,888.00  |6,894.00  |6,888.00  |6,894.00  |6,892.00  |4.00      |2.00      |2         |13        |0         |6.89        |          
2024-10-31|PF508   |6,890.00  |6,886.00  |6,902.00  |6,886.00  |6,902.00  |6,894.00  |12.00     |4.00      |3         |14        |-1        |10.34       |          
2024-10-31|PF509   |6,848.00  |6,882.00  |6,908.00  |6,882.00  |6,906.00  |6,894.00  |58.00     |46.00     |14        |45        |3         |48.25       |          
2024-10-31|PF510   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-01|PF411   |7,038.00  |7,248.00  |7,250.00  |7,248.00  |7,250.00  |7,250.00  |212.00    |212.00    |5         |164       |1         |18.12       |6,988.00  
2024-11-01|PF412   |6,846.00  |6,890.00  |6,984.00  |6,876.00  |6,930.00  |6,922.00  |84.00     |76.00     |74,535    |65,186    |-1,408    |257,980.99  |          
2024-11-01|PF501   |6,758.00  |6,806.00  |6,890.00  |6,788.00  |6,834.00  |6,834.00  |76.00     |76.00     |37,383    |61,342    |4,340     |127,732.76  |          
2024-11-01|PF502   |6,810.00  |6,844.00  |6,924.00  |6,840.00  |6,866.00  |6,880.00  |56.00     |70.00     |27,255    |71,944    |14,669    |93,739.99   |          
2024-11-01|PF503   |6,800.00  |6,834.00  |6,892.00  |6,820.00  |6,840.00  |6,854.00  |40.00     |54.00     |14,112    |12,958    |12,460    |48,351.62   |          
2024-11-01|PF504   |6,814.00  |6,844.00  |6,872.00  |6,820.00  |6,864.00  |6,846.00  |50.00     |32.00     |15        |328       |-2        |51.34       |          
2024-11-01|PF505   |6,824.00  |6,860.00  |6,888.00  |6,832.00  |6,836.00  |6,856.00  |12.00     |32.00     |176       |1,158     |81        |603.29      |          
2024-11-01|PF506   |6,902.00  |6,930.00  |6,938.00  |6,924.00  |6,938.00  |6,932.00  |36.00     |30.00     |4         |23        |0         |13.86       |          
2024-11-01|PF507   |6,892.00  |6,934.00  |6,940.00  |6,934.00  |6,940.00  |6,938.00  |48.00     |46.00     |2         |12        |-1        |6.94        |          
2024-11-01|PF508   |6,894.00  |6,926.00  |6,926.00  |6,924.00  |6,924.00  |6,926.00  |30.00     |32.00     |2         |15        |1         |6.93        |          
2024-11-01|PF509   |6,894.00  |6,922.00  |6,952.00  |6,912.00  |6,912.00  |6,926.00  |18.00     |32.00     |11        |48        |3         |38.09       |          
2024-11-01|PF510   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-04|PF411   |7,250.00  |7,236.00  |7,236.00  |7,100.00  |7,100.00  |7,164.00  |-150.00   |-86.00    |13        |164       |0         |46.57       |7,018.00  
2024-11-04|PF412   |6,922.00  |6,940.00  |6,956.00  |6,846.00  |6,898.00  |6,896.00  |-24.00    |-26.00    |60,765    |51,353    |-13,833   |209,487.31  |          
2024-11-04|PF501   |6,834.00  |6,862.00  |6,864.00  |6,772.00  |6,810.00  |6,814.00  |-24.00    |-20.00    |40,858    |63,609    |2,267     |139,197.00  |          
2024-11-04|PF502   |6,880.00  |6,866.00  |6,904.00  |6,816.00  |6,854.00  |6,858.00  |-26.00    |-22.00    |40,132    |87,283    |15,339    |137,612.39  |          
2024-11-04|PF503   |6,854.00  |6,850.00  |6,876.00  |6,782.00  |6,820.00  |6,824.00  |-34.00    |-30.00    |9,416     |20,469    |7,511     |32,124.87   |          
2024-11-04|PF504   |6,846.00  |6,860.00  |6,860.00  |6,778.00  |6,806.00  |6,822.00  |-40.00    |-24.00    |22        |341       |13        |75.05       |          
2024-11-04|PF505   |6,856.00  |6,864.00  |6,870.00  |6,782.00  |6,822.00  |6,820.00  |-34.00    |-36.00    |112       |1,217     |59        |381.88      |          
2024-11-04|PF506   |6,932.00  |6,944.00  |6,946.00  |6,896.00  |6,904.00  |6,920.00  |-28.00    |-12.00    |9         |24        |1         |31.14       |          
2024-11-04|PF507   |6,938.00  |6,908.00  |6,908.00  |6,902.00  |6,902.00  |6,906.00  |-36.00    |-32.00    |2         |14        |2         |6.91        |          
2024-11-04|PF508   |6,926.00  |0.00      |0.00      |0.00      |0.00      |6,916.00  |-10.00    |-10.00    |0         |15        |0         |0.00        |          
2024-11-04|PF509   |6,926.00  |6,902.00  |6,902.00  |6,882.00  |6,894.00  |6,896.00  |-32.00    |-30.00    |8         |53        |5         |27.58       |          
2024-11-04|PF510   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-05|PF411   |7,164.00  |7,150.00  |7,150.00  |7,150.00  |7,150.00  |7,150.00  |-14.00    |-14.00    |35        |164       |0         |125.13      |7,038.00  
2024-11-05|PF412   |6,896.00  |6,904.00  |6,958.00  |6,892.00  |6,934.00  |6,920.00  |38.00     |24.00     |40,718    |45,003    |-6,350    |140,871.74  |          
2024-11-05|PF501   |6,814.00  |6,830.00  |6,876.00  |6,816.00  |6,848.00  |6,842.00  |34.00     |28.00     |23,271    |64,168    |559       |79,591.14   |          
2024-11-05|PF502   |6,858.00  |6,884.00  |6,920.00  |6,852.00  |6,884.00  |6,880.00  |26.00     |22.00     |31,712    |98,767    |11,484    |109,071.32  |          
2024-11-05|PF503   |6,824.00  |6,846.00  |6,886.00  |6,824.00  |6,852.00  |6,850.00  |28.00     |26.00     |9,668     |27,137    |6,668     |33,106.28   |          
2024-11-05|PF504   |6,822.00  |6,868.00  |6,868.00  |6,846.00  |6,846.00  |6,856.00  |24.00     |34.00     |6         |338       |-3        |20.57       |          
2024-11-05|PF505   |6,820.00  |6,858.00  |6,874.00  |6,824.00  |6,840.00  |6,854.00  |20.00     |34.00     |249       |1,240     |23        |853.22      |          
2024-11-05|PF506   |6,920.00  |0.00      |0.00      |0.00      |0.00      |6,922.00  |2.00      |2.00      |0         |24        |0         |0.00        |          
2024-11-05|PF507   |6,906.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |6.00      |6.00      |0         |14        |0         |0.00        |          
2024-11-05|PF508   |6,916.00  |0.00      |0.00      |0.00      |0.00      |6,916.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-11-05|PF509   |6,896.00  |6,904.00  |6,910.00  |6,904.00  |6,910.00  |6,908.00  |14.00     |12.00     |3         |54        |1         |10.36       |          
2024-11-05|PF510   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-06|PF411   |7,150.00  |0.00      |0.00      |0.00      |0.00      |7,150.00  |0.00      |0.00      |0         |164       |0         |0.00        |7,058.00  
2024-11-06|PF412   |6,920.00  |6,938.00  |6,970.00  |6,836.00  |6,862.00  |6,910.00  |-58.00    |-10.00    |54,163    |37,293    |-7,710    |187,132.28  |          
2024-11-06|PF501   |6,842.00  |6,848.00  |6,884.00  |6,738.00  |6,764.00  |6,814.00  |-78.00    |-28.00    |34,177    |63,743    |-425      |116,448.18  |          
2024-11-06|PF502   |6,880.00  |6,896.00  |6,926.00  |6,750.00  |6,772.00  |6,852.00  |-108.00   |-28.00    |51,490    |111,092   |12,325    |176,396.05  |          
2024-11-06|PF503   |6,850.00  |6,868.00  |6,894.00  |6,728.00  |6,748.00  |6,812.00  |-102.00   |-38.00    |14,782    |34,515    |7,378     |50,339.41   |          
2024-11-06|PF504   |6,856.00  |6,858.00  |6,880.00  |6,736.00  |6,736.00  |6,824.00  |-120.00   |-32.00    |22        |339       |1         |75.06       |          
2024-11-06|PF505   |6,854.00  |6,862.00  |6,888.00  |6,734.00  |6,756.00  |6,784.00  |-98.00    |-70.00    |411       |1,370     |130       |1,394.02    |          
2024-11-06|PF506   |6,922.00  |0.00      |0.00      |0.00      |0.00      |6,880.00  |-42.00    |-42.00    |0         |24        |0         |0.00        |          
2024-11-06|PF507   |6,912.00  |6,842.00  |6,842.00  |6,842.00  |6,842.00  |6,842.00  |-70.00    |-70.00    |1         |15        |1         |3.42        |          
2024-11-06|PF508   |6,916.00  |6,840.00  |6,840.00  |6,840.00  |6,840.00  |6,840.00  |-76.00    |-76.00    |1         |16        |1         |3.42        |          
2024-11-06|PF509   |6,908.00  |6,904.00  |6,904.00  |6,820.00  |6,820.00  |6,856.00  |-88.00    |-52.00    |18        |69        |15        |61.70       |          
2024-11-06|PF510   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-07|PF411   |7,150.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |10.00     |10.00     |0         |164       |0         |0.00        |7,076.00  
2024-11-07|PF412   |6,910.00  |6,858.00  |6,996.00  |6,836.00  |6,968.00  |6,928.00  |58.00     |18.00     |48,560    |32,098    |-5,195    |168,216.05  |          
2024-11-07|PF501   |6,814.00  |6,758.00  |6,908.00  |6,732.00  |6,892.00  |6,830.00  |78.00     |16.00     |49,086    |68,769    |5,026     |167,625.54  |          
2024-11-07|PF502   |6,852.00  |6,772.00  |6,958.00  |6,732.00  |6,944.00  |6,862.00  |92.00     |10.00     |79,619    |123,057   |11,965    |273,158.21  |          
2024-11-07|PF503   |6,812.00  |6,732.00  |6,928.00  |6,708.00  |6,912.00  |6,832.00  |100.00    |20.00     |13,838    |37,603    |3,088     |47,268.54   |          
2024-11-07|PF504   |6,824.00  |6,736.00  |6,892.00  |6,728.00  |6,866.00  |6,844.00  |42.00     |20.00     |29        |342       |3         |99.24       |          
2024-11-07|PF505   |6,784.00  |6,730.00  |6,920.00  |6,716.00  |6,910.00  |6,812.00  |126.00    |28.00     |669       |1,327     |-43       |2,278.72    |          
2024-11-07|PF506   |6,880.00  |6,814.00  |6,940.00  |6,812.00  |6,940.00  |6,864.00  |60.00     |-16.00    |7         |23        |-1        |24.03       |          
2024-11-07|PF507   |6,842.00  |6,810.00  |6,976.00  |6,810.00  |6,976.00  |6,914.00  |134.00    |72.00     |6         |13        |-2        |20.74       |          
2024-11-07|PF508   |6,840.00  |6,894.00  |6,960.00  |6,894.00  |6,960.00  |6,926.00  |120.00    |86.00     |3         |16        |0         |10.39       |          
2024-11-07|PF509   |6,856.00  |6,804.00  |6,944.00  |6,800.00  |6,944.00  |6,872.00  |88.00     |16.00     |27        |67        |-2        |92.77       |          
2024-11-07|PF510   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-08|PF411   |7,160.00  |7,236.00  |7,236.00  |7,236.00  |7,236.00  |7,236.00  |76.00     |76.00     |1         |164       |0         |3.62        |7,102.00  
2024-11-08|PF412   |6,928.00  |6,948.00  |7,008.00  |6,922.00  |6,982.00  |6,960.00  |54.00     |32.00     |24,259    |24,399    |-7,699    |84,404.26   |          
2024-11-08|PF501   |6,830.00  |6,866.00  |6,950.00  |6,854.00  |6,916.00  |6,904.00  |86.00     |74.00     |37,478    |63,274    |-5,495    |129,361.12  |          
2024-11-08|PF502   |6,862.00  |6,922.00  |7,004.00  |6,914.00  |6,952.00  |6,952.00  |90.00     |90.00     |86,493    |130,881   |7,824     |300,616.65  |          
2024-11-08|PF503   |6,832.00  |6,896.00  |6,982.00  |6,888.00  |6,930.00  |6,930.00  |98.00     |98.00     |14,192    |39,732    |2,129     |49,165.51   |          
2024-11-08|PF504   |6,844.00  |6,910.00  |6,976.00  |6,910.00  |6,928.00  |6,958.00  |84.00     |114.00    |14        |344       |2         |48.71       |          
2024-11-08|PF505   |6,812.00  |6,898.00  |6,970.00  |6,890.00  |6,928.00  |6,928.00  |116.00    |116.00    |283       |1,276     |-51       |980.33      |          
2024-11-08|PF506   |6,864.00  |0.00      |0.00      |0.00      |0.00      |7,006.00  |142.00    |142.00    |0         |23        |0         |0.00        |          
2024-11-08|PF507   |6,914.00  |0.00      |0.00      |0.00      |0.00      |6,988.00  |74.00     |74.00     |0         |13        |0         |0.00        |          
2024-11-08|PF508   |6,926.00  |0.00      |0.00      |0.00      |0.00      |6,938.00  |12.00     |12.00     |0         |16        |0         |0.00        |          
2024-11-08|PF509   |6,872.00  |6,960.00  |6,960.00  |6,960.00  |6,960.00  |6,960.00  |88.00     |88.00     |1         |67        |0         |3.48        |          
2024-11-08|PF510   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-11|PF411   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |-36.00    |-36.00    |0         |164       |0         |0.00        |7,124.00  
2024-11-11|PF412   |6,960.00  |6,968.00  |7,000.00  |6,906.00  |6,990.00  |6,954.00  |30.00     |-6.00     |18,968    |19,269    |-5,130    |65,941.63   |          
2024-11-11|PF501   |6,904.00  |6,904.00  |6,926.00  |6,806.00  |6,922.00  |6,872.00  |18.00     |-32.00    |45,032    |60,463    |-2,811    |154,716.76  |          
2024-11-11|PF502   |6,952.00  |6,942.00  |6,970.00  |6,824.00  |6,956.00  |6,902.00  |4.00      |-50.00    |113,888   |139,292   |8,411     |393,055.51  |          
2024-11-11|PF503   |6,930.00  |6,892.00  |6,948.00  |6,806.00  |6,930.00  |6,876.00  |0.00      |-54.00    |10,086    |41,753    |2,021     |34,668.72   |          
2024-11-11|PF504   |6,958.00  |6,904.00  |6,924.00  |6,834.00  |6,912.00  |6,880.00  |-46.00    |-78.00    |16        |345       |1         |55.03       |          
2024-11-11|PF505   |6,928.00  |6,900.00  |6,938.00  |6,812.00  |6,920.00  |6,860.00  |-8.00     |-68.00    |518       |1,351     |75        |1,776.76    |          
2024-11-11|PF506   |7,006.00  |6,990.00  |6,990.00  |6,900.00  |6,900.00  |6,924.00  |-106.00   |-82.00    |7         |24        |1         |24.24       |          
2024-11-11|PF507   |6,988.00  |6,990.00  |6,990.00  |6,990.00  |6,990.00  |6,990.00  |2.00      |2.00      |1         |13        |0         |3.50        |          
2024-11-11|PF508   |6,938.00  |6,958.00  |6,958.00  |6,884.00  |6,884.00  |6,920.00  |-54.00    |-18.00    |4         |17        |1         |13.84       |          
2024-11-11|PF509   |6,960.00  |6,956.00  |6,970.00  |6,860.00  |6,938.00  |6,896.00  |-22.00    |-64.00    |22        |73        |6         |75.86       |          
2024-11-11|PF510   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-12|PF411   |7,200.00  |0.00      |0.00      |0.00      |0.00      |7,246.00  |46.00     |46.00     |0         |164       |0         |0.00        |7,156.00  
2024-11-12|PF412   |6,954.00  |6,966.00  |7,004.00  |6,946.00  |6,978.00  |6,972.00  |24.00     |18.00     |11,386    |15,607    |-3,662    |39,690.43   |          
2024-11-12|PF501   |6,872.00  |6,910.00  |6,938.00  |6,874.00  |6,904.00  |6,906.00  |32.00     |34.00     |32,120    |60,376    |-87       |110,906.26  |          
2024-11-12|PF502   |6,902.00  |6,936.00  |6,992.00  |6,898.00  |6,960.00  |6,946.00  |58.00     |44.00     |98,287    |151,530   |12,238    |341,321.71  |          
2024-11-12|PF503   |6,876.00  |6,894.00  |6,972.00  |6,880.00  |6,942.00  |6,926.00  |66.00     |50.00     |8,846     |42,383    |630       |30,635.29   |          
2024-11-12|PF504   |6,880.00  |6,880.00  |6,950.00  |6,874.00  |6,936.00  |6,918.00  |56.00     |38.00     |37        |342       |-3        |127.98      |          
2024-11-12|PF505   |6,860.00  |6,884.00  |6,932.00  |6,870.00  |6,900.00  |6,906.00  |40.00     |46.00     |294       |1,357     |6         |1,015.16    |          
2024-11-12|PF506   |6,924.00  |6,968.00  |6,984.00  |6,946.00  |6,974.00  |6,968.00  |50.00     |44.00     |9         |27        |3         |31.35       |          
2024-11-12|PF507   |6,990.00  |6,974.00  |6,982.00  |6,974.00  |6,982.00  |6,978.00  |-8.00     |-12.00    |3         |12        |-1        |10.47       |          
2024-11-12|PF508   |6,920.00  |6,940.00  |6,940.00  |6,930.00  |6,930.00  |6,936.00  |10.00     |16.00     |2         |18        |1         |6.94        |          
2024-11-12|PF509   |6,896.00  |6,928.00  |6,928.00  |6,898.00  |6,910.00  |6,914.00  |14.00     |18.00     |12        |75        |2         |41.49       |          
2024-11-12|PF510   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-13|PF411   |7,246.00  |7,198.00  |7,198.00  |7,198.00  |7,198.00  |7,198.00  |-48.00    |-48.00    |23        |141       |-23       |82.78       |7,180.00  
2024-11-13|PF412   |6,972.00  |6,980.00  |7,020.00  |6,956.00  |6,996.00  |6,992.00  |24.00     |20.00     |20,760    |14,424    |-1,183    |72,406.95   |          
2024-11-13|PF501   |6,906.00  |6,908.00  |6,952.00  |6,890.00  |6,934.00  |6,930.00  |28.00     |24.00     |30,148    |59,006    |-1,370    |104,449.30  |          
2024-11-13|PF502   |6,946.00  |6,958.00  |7,030.00  |6,940.00  |7,014.00  |6,992.00  |68.00     |46.00     |104,005   |156,298   |4,768     |363,541.70  |          
2024-11-13|PF503   |6,926.00  |6,958.00  |7,008.00  |6,922.00  |6,990.00  |6,976.00  |64.00     |50.00     |15,536    |43,227    |844       |54,183.89   |          
2024-11-13|PF504   |6,918.00  |6,918.00  |6,990.00  |6,918.00  |6,988.00  |6,966.00  |70.00     |48.00     |46        |333       |-9        |160.22      |          
2024-11-13|PF505   |6,906.00  |6,908.00  |6,982.00  |6,898.00  |6,982.00  |6,952.00  |76.00     |46.00     |443       |1,288     |-69       |1,539.69    |          
2024-11-13|PF506   |6,968.00  |7,020.00  |7,024.00  |7,016.00  |7,024.00  |7,022.00  |56.00     |54.00     |6         |29        |2         |21.06       |          
2024-11-13|PF507   |6,978.00  |7,006.00  |7,006.00  |6,988.00  |6,998.00  |6,998.00  |20.00     |20.00     |3         |12        |0         |10.50       |          
2024-11-13|PF508   |6,936.00  |6,972.00  |6,974.00  |6,966.00  |6,974.00  |6,972.00  |38.00     |36.00     |3         |18        |0         |10.46       |          
2024-11-13|PF509   |6,914.00  |6,938.00  |6,940.00  |6,906.00  |6,906.00  |6,926.00  |-8.00     |12.00     |8         |76        |1         |27.70       |          
2024-11-13|PF510   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-14|PF411   |7,198.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |-298.00   |-298.00   |140       |0         |-141      |483.00      |7,166.00  
2024-11-14|PF412   |6,992.00  |7,016.00  |7,016.00  |6,940.00  |6,942.00  |6,970.00  |-50.00    |-22.00    |6,573     |11,410    |-3,014    |22,902.59   |          
2024-11-14|PF501   |6,930.00  |6,948.00  |6,964.00  |6,892.00  |6,898.00  |6,922.00  |-32.00    |-8.00     |22,836    |56,280    |-2,726    |79,040.77   |          
2024-11-14|PF502   |6,992.00  |7,034.00  |7,052.00  |6,960.00  |6,974.00  |7,000.00  |-18.00    |8.00      |90,947    |160,402   |4,104     |318,289.76  |          
2024-11-14|PF503   |6,976.00  |7,008.00  |7,030.00  |6,948.00  |6,964.00  |6,978.00  |-12.00    |2.00      |15,030    |44,554    |1,327     |52,438.81   |          
2024-11-14|PF504   |6,966.00  |6,972.00  |7,022.00  |6,952.00  |6,966.00  |6,980.00  |0.00      |14.00     |36        |337       |4         |125.62      |          
2024-11-14|PF505   |6,952.00  |6,982.00  |7,006.00  |6,938.00  |6,946.00  |6,970.00  |-6.00     |18.00     |405       |1,193     |-95       |1,411.25    |          
2024-11-14|PF506   |7,022.00  |7,030.00  |7,038.00  |6,988.00  |7,000.00  |7,016.00  |-22.00    |-6.00     |8         |32        |3         |28.06       |          
2024-11-14|PF507   |6,998.00  |7,004.00  |7,014.00  |7,000.00  |7,006.00  |7,006.00  |8.00      |8.00      |4         |16        |4         |14.01       |          
2024-11-14|PF508   |6,972.00  |6,974.00  |6,980.00  |6,940.00  |6,940.00  |6,966.00  |-32.00    |-6.00     |3         |18        |0         |10.45       |          
2024-11-14|PF509   |6,926.00  |6,942.00  |6,950.00  |6,904.00  |6,918.00  |6,932.00  |-8.00     |6.00      |11        |75        |-1        |38.12       |          
2024-11-14|PF510   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-15|PF412   |6,970.00  |6,952.00  |6,970.00  |6,890.00  |6,922.00  |6,934.00  |-48.00    |-36.00    |7,641     |8,033     |-3,377    |26,491.79   |          
2024-11-15|PF501   |6,922.00  |6,910.00  |6,946.00  |6,822.00  |6,838.00  |6,876.00  |-84.00    |-46.00    |36,929    |52,160    |-4,120    |126,961.36  |          
2024-11-15|PF502   |7,000.00  |6,980.00  |7,026.00  |6,874.00  |6,886.00  |6,952.00  |-114.00   |-48.00    |115,660   |159,207   |-1,195    |402,056.48  |          
2024-11-15|PF503   |6,978.00  |6,980.00  |7,016.00  |6,866.00  |6,870.00  |6,952.00  |-108.00   |-26.00    |15,729    |44,265    |-289      |54,667.65   |          
2024-11-15|PF504   |6,980.00  |6,974.00  |6,978.00  |6,882.00  |6,882.00  |6,920.00  |-98.00    |-60.00    |13        |335       |-2        |44.98       |          
2024-11-15|PF505   |6,970.00  |6,958.00  |6,990.00  |6,856.00  |6,866.00  |6,930.00  |-104.00   |-40.00    |372       |1,248     |55        |1,288.89    |          
2024-11-15|PF506   |7,016.00  |6,970.00  |6,970.00  |6,924.00  |6,924.00  |6,946.00  |-92.00    |-70.00    |4         |31        |-1        |13.89       |          
2024-11-15|PF507   |7,006.00  |6,914.00  |6,916.00  |6,914.00  |6,916.00  |6,916.00  |-90.00    |-90.00    |2         |14        |-2        |6.92        |          
2024-11-15|PF508   |6,966.00  |6,952.00  |6,952.00  |6,924.00  |6,924.00  |6,938.00  |-42.00    |-28.00    |2         |17        |-1        |6.94        |          
2024-11-15|PF509   |6,932.00  |6,926.00  |6,926.00  |6,862.00  |6,880.00  |6,892.00  |-52.00    |-40.00    |14        |83        |8         |48.24       |          
2024-11-15|PF510   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-15|PF511   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-18|PF412   |6,934.00  |6,924.00  |6,960.00  |6,888.00  |6,942.00  |6,942.00  |8.00      |8.00      |4,933     |6,527     |-1,506    |17,121.24   |          
2024-11-18|PF501   |6,876.00  |6,842.00  |6,870.00  |6,800.00  |6,860.00  |6,848.00  |-16.00    |-28.00    |29,240    |49,793    |-2,367    |100,103.13  |          
2024-11-18|PF502   |6,952.00  |6,892.00  |6,924.00  |6,838.00  |6,916.00  |6,894.00  |-36.00    |-58.00    |94,364    |161,409   |2,202     |325,236.81  |          
2024-11-18|PF503   |6,952.00  |6,888.00  |6,910.00  |6,828.00  |6,906.00  |6,882.00  |-46.00    |-70.00    |15,083    |45,855    |1,590     |51,891.66   |          
2024-11-18|PF504   |6,920.00  |6,888.00  |6,890.00  |6,858.00  |6,880.00  |6,868.00  |-40.00    |-52.00    |17        |338       |3         |58.38       |          
2024-11-18|PF505   |6,930.00  |6,870.00  |6,896.00  |6,820.00  |6,886.00  |6,864.00  |-44.00    |-66.00    |410       |1,404     |156       |1,406.88    |          
2024-11-18|PF506   |6,946.00  |6,926.00  |6,926.00  |6,910.00  |6,910.00  |6,916.00  |-36.00    |-30.00    |3         |29        |-2        |10.37       |          
2024-11-18|PF507   |6,916.00  |6,900.00  |6,930.00  |6,900.00  |6,930.00  |6,916.00  |14.00     |0.00      |2         |14        |0         |6.92        |          
2024-11-18|PF508   |6,938.00  |0.00      |0.00      |0.00      |0.00      |6,934.00  |-4.00     |-4.00     |0         |17        |0         |0.00        |          
2024-11-18|PF509   |6,892.00  |6,872.00  |6,876.00  |6,844.00  |6,876.00  |6,868.00  |-16.00    |-24.00    |4         |85        |2         |13.73       |          
2024-11-18|PF510   |6,932.00  |6,914.00  |6,914.00  |6,914.00  |6,914.00  |6,914.00  |-18.00    |-18.00    |2         |2         |2         |6.91        |          
2024-11-18|PF511   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-19|PF412   |6,942.00  |6,942.00  |6,970.00  |6,878.00  |6,888.00  |6,908.00  |-54.00    |-34.00    |5,643     |4,296     |-2,231    |19,491.81   |          
2024-11-19|PF501   |6,848.00  |6,850.00  |6,880.00  |6,810.00  |6,834.00  |6,834.00  |-14.00    |-14.00    |44,081    |47,867    |-1,926    |150,617.47  |          
2024-11-19|PF502   |6,894.00  |6,900.00  |6,936.00  |6,854.00  |6,878.00  |6,882.00  |-16.00    |-12.00    |123,682   |160,408   |-1,001    |425,534.95  |          
2024-11-19|PF503   |6,882.00  |6,906.00  |6,922.00  |6,842.00  |6,866.00  |6,868.00  |-16.00    |-14.00    |21,011    |46,177    |322       |72,152.92   |          
2024-11-19|PF504   |6,868.00  |6,862.00  |6,864.00  |6,850.00  |6,850.00  |6,854.00  |-18.00    |-14.00    |12        |344       |6         |41.12       |          
2024-11-19|PF505   |6,864.00  |6,894.00  |6,902.00  |6,834.00  |6,860.00  |6,860.00  |-4.00     |-4.00     |851       |1,777     |373       |2,918.53    |          
2024-11-19|PF506   |6,916.00  |0.00      |0.00      |0.00      |0.00      |6,916.00  |0.00      |0.00      |0         |29        |0         |0.00        |          
2024-11-19|PF507   |6,916.00  |6,910.00  |6,910.00  |6,910.00  |6,910.00  |6,910.00  |-6.00     |-6.00     |1         |14        |0         |3.46        |          
2024-11-19|PF508   |6,934.00  |6,892.00  |6,892.00  |6,892.00  |6,892.00  |6,892.00  |-42.00    |-42.00    |1         |16        |-1        |3.45        |          
2024-11-19|PF509   |6,868.00  |6,870.00  |6,898.00  |6,866.00  |6,880.00  |6,884.00  |12.00     |16.00     |8         |86        |1         |27.53       |          
2024-11-19|PF510   |6,914.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-11-19|PF511   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-20|PF412   |6,908.00  |6,886.00  |6,954.00  |6,872.00  |6,924.00  |6,910.00  |16.00     |2.00      |3,107     |2,895     |-1,401    |10,734.43   |          
2024-11-20|PF501   |6,834.00  |6,802.00  |6,898.00  |6,802.00  |6,882.00  |6,868.00  |48.00     |34.00     |28,350    |46,982    |-885      |97,335.78   |          
2024-11-20|PF502   |6,882.00  |6,870.00  |6,970.00  |6,864.00  |6,956.00  |6,930.00  |74.00     |48.00     |115,155   |163,717   |3,309     |398,937.94  |          
2024-11-20|PF503   |6,868.00  |6,862.00  |6,960.00  |6,850.00  |6,944.00  |6,926.00  |76.00     |58.00     |20,668    |46,320    |143       |71,570.86   |          
2024-11-20|PF504   |6,854.00  |6,850.00  |6,942.00  |6,850.00  |6,940.00  |6,932.00  |86.00     |78.00     |9         |344       |0         |31.19       |          
2024-11-20|PF505   |6,860.00  |6,858.00  |6,952.00  |6,856.00  |6,952.00  |6,920.00  |92.00     |60.00     |478       |1,840     |63        |1,653.58    |          
2024-11-20|PF506   |6,916.00  |6,968.00  |6,988.00  |6,968.00  |6,988.00  |6,982.00  |72.00     |66.00     |5         |30        |1         |17.46       |          
2024-11-20|PF507   |6,910.00  |6,936.00  |6,962.00  |6,936.00  |6,962.00  |6,950.00  |52.00     |40.00     |2         |14        |0         |6.95        |          
2024-11-20|PF508   |6,892.00  |6,920.00  |6,940.00  |6,920.00  |6,940.00  |6,930.00  |48.00     |38.00     |2         |17        |1         |6.93        |          
2024-11-20|PF509   |6,884.00  |6,884.00  |6,922.00  |6,884.00  |6,922.00  |6,904.00  |38.00     |20.00     |10        |84        |-2        |34.52       |          
2024-11-20|PF510   |6,914.00  |0.00      |0.00      |0.00      |0.00      |6,950.00  |36.00     |36.00     |0         |2         |0         |0.00        |          
2024-11-20|PF511   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-21|PF412   |6,910.00  |6,952.00  |6,952.00  |6,876.00  |6,918.00  |6,912.00  |8.00      |2.00      |827       |2,651     |-244      |2,857.82    |          
2024-11-21|PF501   |6,868.00  |6,908.00  |6,908.00  |6,834.00  |6,870.00  |6,866.00  |2.00      |-2.00     |21,014    |43,383    |-3,599    |72,139.13   |          
2024-11-21|PF502   |6,930.00  |6,976.00  |6,976.00  |6,896.00  |6,938.00  |6,938.00  |8.00      |8.00      |91,418    |159,374   |-4,343    |317,075.80  |          
2024-11-21|PF503   |6,926.00  |6,946.00  |6,966.00  |6,890.00  |6,930.00  |6,932.00  |4.00      |6.00      |16,303    |48,307    |1,987     |56,498.47   |          
2024-11-21|PF504   |6,932.00  |6,936.00  |6,962.00  |6,928.00  |6,928.00  |6,940.00  |-4.00     |8.00      |13        |340       |-4        |45.11       |          
2024-11-21|PF505   |6,920.00  |6,938.00  |6,954.00  |6,888.00  |6,926.00  |6,926.00  |6.00      |6.00      |280       |1,941     |101       |969.44      |          
2024-11-21|PF506   |6,982.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |-4.00     |-4.00     |0         |30        |0         |0.00        |          
2024-11-21|PF507   |6,950.00  |0.00      |0.00      |0.00      |0.00      |6,950.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2024-11-21|PF508   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2024-11-21|PF509   |6,904.00  |6,906.00  |6,906.00  |6,896.00  |6,896.00  |6,902.00  |-8.00     |-2.00     |2         |84        |0         |6.90        |          
2024-11-21|PF510   |6,950.00  |0.00      |0.00      |0.00      |0.00      |6,950.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-11-21|PF511   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-22|PF412   |6,912.00  |6,922.00  |6,954.00  |6,888.00  |6,900.00  |6,922.00  |-12.00    |10.00     |962       |2,321     |-330      |3,328.83    |          
2024-11-22|PF501   |6,866.00  |6,894.00  |6,916.00  |6,844.00  |6,868.00  |6,880.00  |2.00      |14.00     |22,678    |39,214    |-4,169    |78,000.67   |          
2024-11-22|PF502   |6,938.00  |6,960.00  |6,980.00  |6,902.00  |6,918.00  |6,938.00  |-20.00    |0.00      |111,498   |158,296   |-1,078    |386,741.45  |          
2024-11-22|PF503   |6,932.00  |6,956.00  |6,972.00  |6,896.00  |6,914.00  |6,926.00  |-18.00    |-6.00     |19,558    |49,416    |1,109     |67,727.23   |          
2024-11-22|PF504   |6,940.00  |6,956.00  |6,962.00  |6,904.00  |6,904.00  |6,946.00  |-36.00    |6.00      |4         |339       |-1        |13.89       |          
2024-11-22|PF505   |6,926.00  |6,956.00  |6,958.00  |6,894.00  |6,908.00  |6,932.00  |-18.00    |6.00      |423       |1,864     |-77       |1,465.84    |          
2024-11-22|PF506   |6,978.00  |0.00      |0.00      |0.00      |0.00      |6,966.00  |-12.00    |-12.00    |0         |30        |0         |0.00        |          
2024-11-22|PF507   |6,950.00  |0.00      |0.00      |0.00      |0.00      |6,950.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2024-11-22|PF508   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2024-11-22|PF509   |6,902.00  |6,912.00  |6,912.00  |6,894.00  |6,894.00  |6,904.00  |-8.00     |2.00      |2         |84        |0         |6.90        |          
2024-11-22|PF510   |6,950.00  |0.00      |0.00      |0.00      |0.00      |6,950.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-11-22|PF511   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-25|PF412   |6,922.00  |6,912.00  |6,932.00  |6,850.00  |6,866.00  |6,892.00  |-56.00    |-30.00    |2,035     |1,422     |-899      |7,011.83    |          
2024-11-25|PF501   |6,880.00  |6,860.00  |6,936.00  |6,822.00  |6,848.00  |6,870.00  |-32.00    |-10.00    |27,285    |38,144    |-1,070    |93,710.54   |          
2024-11-25|PF502   |6,938.00  |6,900.00  |7,000.00  |6,868.00  |6,892.00  |6,924.00  |-46.00    |-14.00    |169,706   |166,359   |8,063     |587,449.15  |          
2024-11-25|PF503   |6,926.00  |6,906.00  |6,992.00  |6,850.00  |6,886.00  |6,920.00  |-40.00    |-6.00     |28,241    |49,688    |272       |97,706.45   |          
2024-11-25|PF504   |6,946.00  |6,882.00  |6,988.00  |6,882.00  |6,988.00  |6,898.00  |42.00     |-48.00    |18        |351       |12        |62.07       |          
2024-11-25|PF505   |6,932.00  |6,870.00  |6,976.00  |6,840.00  |6,880.00  |6,888.00  |-52.00    |-44.00    |669       |1,910     |46        |2,303.86    |          
2024-11-25|PF506   |6,966.00  |6,916.00  |7,010.00  |6,916.00  |6,928.00  |6,950.00  |-38.00    |-16.00    |6         |31        |1         |20.85       |          
2024-11-25|PF507   |6,950.00  |6,928.00  |6,928.00  |6,928.00  |6,928.00  |6,928.00  |-22.00    |-22.00    |1         |13        |-1        |3.46        |          
2024-11-25|PF508   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |-18.00    |-18.00    |0         |17        |0         |0.00        |          
2024-11-25|PF509   |6,904.00  |6,884.00  |6,900.00  |6,880.00  |6,886.00  |6,888.00  |-18.00    |-16.00    |6         |84        |0         |20.66       |          
2024-11-25|PF510   |6,950.00  |0.00      |0.00      |0.00      |0.00      |6,950.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-11-25|PF511   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-26|PF412   |6,892.00  |6,836.00  |6,866.00  |6,816.00  |6,836.00  |6,838.00  |-56.00    |-54.00    |259       |1,308     |-114      |885.40      |          
2024-11-26|PF501   |6,870.00  |6,852.00  |6,858.00  |6,800.00  |6,830.00  |6,822.00  |-40.00    |-48.00    |24,129    |34,195    |-3,949    |82,300.08   |          
2024-11-26|PF502   |6,924.00  |6,892.00  |6,910.00  |6,842.00  |6,882.00  |6,874.00  |-42.00    |-50.00    |106,770   |166,095   |-264      |366,952.32  |          
2024-11-26|PF503   |6,920.00  |6,878.00  |6,900.00  |6,832.00  |6,868.00  |6,864.00  |-52.00    |-56.00    |21,352    |50,816    |1,128     |73,273.80   |          
2024-11-26|PF504   |6,898.00  |6,866.00  |6,874.00  |6,838.00  |6,858.00  |6,852.00  |-40.00    |-46.00    |64        |391       |40        |219.25      |          
2024-11-26|PF505   |6,888.00  |6,874.00  |6,888.00  |6,824.00  |6,858.00  |6,854.00  |-30.00    |-34.00    |754       |2,152     |242       |2,583.62    |          
2024-11-26|PF506   |6,950.00  |6,914.00  |6,916.00  |6,902.00  |6,902.00  |6,910.00  |-48.00    |-40.00    |5         |28        |-3        |17.27       |          
2024-11-26|PF507   |6,928.00  |0.00      |0.00      |0.00      |0.00      |6,918.00  |-10.00    |-10.00    |0         |13        |0         |0.00        |          
2024-11-26|PF508   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2024-11-26|PF509   |6,888.00  |6,870.00  |6,870.00  |6,850.00  |6,862.00  |6,862.00  |-26.00    |-26.00    |3         |85        |1         |10.29       |          
2024-11-26|PF510   |6,950.00  |6,916.00  |6,916.00  |6,916.00  |6,916.00  |6,916.00  |-34.00    |-34.00    |1         |3         |1         |3.46        |          
2024-11-26|PF511   |6,932.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |-32.00    |-32.00    |1         |1         |1         |3.45        |          
2024-11-27|PF412   |6,838.00  |6,838.00  |6,850.00  |6,798.00  |6,844.00  |6,834.00  |6.00      |-4.00     |413       |1,085     |-223      |1,411.16    |          
2024-11-27|PF501   |6,822.00  |6,830.00  |6,846.00  |6,800.00  |6,844.00  |6,828.00  |22.00     |6.00      |17,818    |33,282    |-913      |60,821.78   |          
2024-11-27|PF502   |6,874.00  |6,880.00  |6,898.00  |6,840.00  |6,896.00  |6,872.00  |22.00     |-2.00     |94,263    |163,512   |-2,583    |323,864.20  |          
2024-11-27|PF503   |6,864.00  |6,900.00  |6,900.00  |6,830.00  |6,868.00  |6,860.00  |4.00      |-4.00     |23,357    |51,478    |662       |80,104.56   |          
2024-11-27|PF504   |6,852.00  |6,866.00  |6,872.00  |6,834.00  |6,860.00  |6,858.00  |8.00      |6.00      |75        |450       |59        |257.16      |          
2024-11-27|PF505   |6,854.00  |6,862.00  |6,874.00  |6,830.00  |6,862.00  |6,858.00  |8.00      |4.00      |519       |2,358     |206       |1,779.44    |          
2024-11-27|PF506   |6,910.00  |6,910.00  |6,910.00  |6,908.00  |6,908.00  |6,910.00  |-2.00     |0.00      |6         |28        |0         |20.73       |          
2024-11-27|PF507   |6,918.00  |6,888.00  |6,888.00  |6,888.00  |6,888.00  |6,888.00  |-30.00    |-30.00    |2         |13        |0         |6.89        |          
2024-11-27|PF508   |6,912.00  |6,868.00  |6,868.00  |6,868.00  |6,868.00  |6,868.00  |-44.00    |-44.00    |1         |17        |0         |3.43        |          
2024-11-27|PF509   |6,862.00  |6,850.00  |6,860.00  |6,850.00  |6,860.00  |6,856.00  |-2.00     |-6.00     |2         |85        |0         |6.86        |          
2024-11-27|PF510   |6,916.00  |6,928.00  |6,928.00  |6,928.00  |6,928.00  |6,928.00  |12.00     |12.00     |1         |2         |-1        |3.46        |          
2024-11-27|PF511   |6,900.00  |6,928.00  |6,928.00  |6,928.00  |6,928.00  |6,928.00  |28.00     |28.00     |1         |0         |-1        |3.46        |          
2024-11-28|PF412   |6,834.00  |6,364.00  |6,848.00  |6,360.00  |6,784.00  |6,786.00  |-50.00    |-48.00    |406       |808       |-277      |1,377.57    |          
2024-11-28|PF501   |6,828.00  |6,848.00  |6,854.00  |6,772.00  |6,782.00  |6,798.00  |-46.00    |-30.00    |19,372    |31,617    |-1,665    |65,841.92   |          
2024-11-28|PF502   |6,872.00  |6,892.00  |6,900.00  |6,810.00  |6,820.00  |6,848.00  |-52.00    |-24.00    |99,130    |166,522   |3,010     |339,415.97  |          
2024-11-28|PF503   |6,860.00  |6,866.00  |6,876.00  |6,796.00  |6,800.00  |6,828.00  |-60.00    |-32.00    |22,994    |54,738    |3,260     |78,501.30   |          
2024-11-28|PF504   |6,858.00  |6,862.00  |6,892.00  |6,792.00  |6,800.00  |6,836.00  |-58.00    |-22.00    |99        |462       |12        |338.32      |          
2024-11-28|PF505   |6,858.00  |6,870.00  |6,894.00  |6,794.00  |6,800.00  |6,824.00  |-58.00    |-34.00    |938       |2,825     |467       |3,200.24    |          
2024-11-28|PF506   |6,910.00  |6,922.00  |6,922.00  |6,900.00  |6,900.00  |6,912.00  |-10.00    |2.00      |4         |28        |0         |13.82       |          
2024-11-28|PF507   |6,888.00  |6,860.00  |6,860.00  |6,860.00  |6,860.00  |6,860.00  |-28.00    |-28.00    |1         |14        |1         |3.43        |          
2024-11-28|PF508   |6,868.00  |6,868.00  |6,868.00  |6,868.00  |6,868.00  |6,868.00  |0.00      |0.00      |1         |16        |-1        |3.43        |          
2024-11-28|PF509   |6,856.00  |6,852.00  |6,854.00  |6,822.00  |6,832.00  |6,838.00  |-24.00    |-18.00    |8         |88        |3         |27.35       |          
2024-11-28|PF510   |6,928.00  |6,916.00  |6,916.00  |6,892.00  |6,892.00  |6,906.00  |-36.00    |-22.00    |3         |5         |3         |10.36       |          
2024-11-28|PF511   |6,928.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |-28.00    |-28.00    |1         |1         |1         |3.45        |          
2024-11-29|PF412   |6,786.00  |6,824.00  |6,848.00  |6,740.00  |6,826.00  |6,796.00  |40.00     |10.00     |531       |521       |-287      |1,804.47    |          
2024-11-29|PF501   |6,798.00  |6,810.00  |6,864.00  |6,770.00  |6,858.00  |6,822.00  |60.00     |24.00     |16,836    |31,410    |-207      |57,429.03   |          
2024-11-29|PF502   |6,848.00  |6,838.00  |6,910.00  |6,804.00  |6,900.00  |6,862.00  |52.00     |14.00     |109,759   |172,688   |6,166     |376,562.86  |          
2024-11-29|PF503   |6,828.00  |6,810.00  |6,888.00  |6,790.00  |6,884.00  |6,846.00  |56.00     |18.00     |26,436    |53,858    |-880      |90,476.81   |          
2024-11-29|PF504   |6,836.00  |6,800.00  |6,874.00  |6,792.00  |6,870.00  |6,834.00  |34.00     |-2.00     |35        |472       |10        |119.57      |          
2024-11-29|PF505   |6,824.00  |6,816.00  |6,876.00  |6,790.00  |6,866.00  |6,838.00  |42.00     |14.00     |892       |2,609     |-216      |3,049.47    |          
2024-11-29|PF506   |6,912.00  |6,894.00  |6,894.00  |6,894.00  |6,894.00  |6,894.00  |-18.00    |-18.00    |1         |29        |1         |3.45        |          
2024-11-29|PF507   |6,860.00  |6,854.00  |6,854.00  |6,854.00  |6,854.00  |6,854.00  |-6.00     |-6.00     |1         |15        |1         |3.43        |          
2024-11-29|PF508   |6,868.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |6.00      |6.00      |0         |16        |0         |0.00        |          
2024-11-29|PF509   |6,838.00  |6,838.00  |6,888.00  |6,832.00  |6,882.00  |6,860.00  |44.00     |22.00     |9         |89        |1         |30.87       |          
2024-11-29|PF510   |6,906.00  |6,922.00  |6,962.00  |6,922.00  |6,962.00  |6,938.00  |56.00     |32.00     |4         |4         |-1        |13.88       |          
2024-11-29|PF511   |6,900.00  |6,942.00  |6,942.00  |6,942.00  |6,942.00  |6,942.00  |42.00     |42.00     |1         |0         |-1        |3.47        |          
2024-12-02|PF412   |6,796.00  |6,900.00  |6,900.00  |6,880.00  |6,880.00  |6,894.00  |84.00     |98.00     |6         |515       |-6        |20.68       |6,870.00  
2024-12-02|PF501   |6,822.00  |6,848.00  |6,928.00  |6,840.00  |6,892.00  |6,882.00  |70.00     |60.00     |14,101    |32,702    |1,292     |48,513.72   |          
2024-12-02|PF502   |6,862.00  |6,900.00  |6,968.00  |6,882.00  |6,934.00  |6,922.00  |72.00     |60.00     |117,721   |194,155   |21,467    |407,411.61  |          
2024-12-02|PF503   |6,846.00  |6,876.00  |6,946.00  |6,864.00  |6,918.00  |6,904.00  |72.00     |58.00     |27,763    |57,670    |3,812     |95,840.74   |          
2024-12-02|PF504   |6,834.00  |6,888.00  |6,934.00  |6,852.00  |6,906.00  |6,900.00  |72.00     |66.00     |55        |502       |30        |189.76      |          
2024-12-02|PF505   |6,838.00  |6,870.00  |6,928.00  |6,852.00  |6,902.00  |6,890.00  |64.00     |52.00     |1,259     |2,536     |-73       |4,337.51    |          
2024-12-02|PF506   |6,894.00  |0.00      |0.00      |0.00      |0.00      |6,962.00  |68.00     |68.00     |0         |29        |0         |0.00        |          
2024-12-02|PF507   |6,854.00  |6,930.00  |6,944.00  |6,904.00  |6,944.00  |6,928.00  |90.00     |74.00     |5         |15        |0         |17.32       |          
2024-12-02|PF508   |6,874.00  |6,918.00  |6,930.00  |6,888.00  |6,888.00  |6,912.00  |14.00     |38.00     |3         |18        |2         |10.37       |          
2024-12-02|PF509   |6,860.00  |6,892.00  |6,928.00  |6,890.00  |6,928.00  |6,904.00  |68.00     |44.00     |10        |92        |3         |34.51       |          
2024-12-02|PF510   |6,938.00  |6,956.00  |6,956.00  |6,956.00  |6,956.00  |6,956.00  |18.00     |18.00     |1         |3         |-1        |3.48        |          
2024-12-02|PF511   |6,942.00  |0.00      |0.00      |0.00      |0.00      |6,942.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-03|PF412   |6,894.00  |6,906.00  |6,906.00  |6,848.00  |6,860.00  |6,876.00  |-34.00    |-18.00    |13        |503       |-12       |44.69       |6,866.00  
2024-12-03|PF501   |6,882.00  |6,892.00  |6,910.00  |6,860.00  |6,884.00  |6,884.00  |2.00      |2.00      |7,874     |31,800    |-902      |27,103.35   |          
2024-12-03|PF502   |6,922.00  |6,930.00  |6,948.00  |6,892.00  |6,928.00  |6,922.00  |6.00      |0.00      |76,163    |190,726   |-3,429    |263,617.51  |          
2024-12-03|PF503   |6,904.00  |6,926.00  |6,926.00  |6,878.00  |6,910.00  |6,906.00  |6.00      |2.00      |18,089    |56,904    |-766      |62,463.68   |          
2024-12-03|PF504   |6,900.00  |6,894.00  |6,894.00  |6,894.00  |6,894.00  |6,894.00  |-6.00     |-6.00     |6         |502       |0         |20.68       |          
2024-12-03|PF505   |6,890.00  |6,914.00  |6,918.00  |6,864.00  |6,888.00  |6,892.00  |-2.00     |2.00      |616       |2,457     |-79       |2,122.61    |          
2024-12-03|PF506   |6,962.00  |6,962.00  |6,962.00  |6,928.00  |6,928.00  |6,954.00  |-34.00    |-8.00     |10        |30        |1         |34.76       |          
2024-12-03|PF507   |6,928.00  |0.00      |0.00      |0.00      |0.00      |6,928.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-12-03|PF508   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2024-12-03|PF509   |6,904.00  |6,892.00  |6,892.00  |6,882.00  |6,882.00  |6,888.00  |-22.00    |-16.00    |2         |93        |1         |6.89        |          
2024-12-03|PF510   |6,956.00  |0.00      |0.00      |0.00      |0.00      |6,956.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-12-03|PF511   |6,942.00  |0.00      |0.00      |0.00      |0.00      |6,942.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-04|PF412   |6,876.00  |0.00      |0.00      |0.00      |0.00      |6,880.00  |4.00      |4.00      |0         |503       |0         |0.00        |6,864.00  
2024-12-04|PF501   |6,884.00  |6,896.00  |6,918.00  |6,854.00  |6,882.00  |6,884.00  |-2.00     |0.00      |11,145    |29,911    |-1,889    |38,362.20   |          
2024-12-04|PF502   |6,922.00  |6,934.00  |6,956.00  |6,888.00  |6,912.00  |6,924.00  |-10.00    |2.00      |83,003    |184,694   |-6,032    |287,364.21  |          
2024-12-04|PF503   |6,906.00  |6,920.00  |6,938.00  |6,872.00  |6,898.00  |6,908.00  |-8.00     |2.00      |21,687    |56,698    |-206      |74,901.30   |          
2024-12-04|PF504   |6,894.00  |6,906.00  |6,908.00  |6,868.00  |6,882.00  |6,888.00  |-12.00    |-6.00     |30        |503       |1         |103.30      |          
2024-12-04|PF505   |6,892.00  |6,902.00  |6,922.00  |6,862.00  |6,884.00  |6,890.00  |-8.00     |-2.00     |572       |2,674     |217       |1,970.65    |          
2024-12-04|PF506   |6,954.00  |6,944.00  |6,944.00  |6,936.00  |6,936.00  |6,942.00  |-18.00    |-12.00    |5         |31        |1         |17.35       |          
2024-12-04|PF507   |6,928.00  |0.00      |0.00      |0.00      |0.00      |6,928.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2024-12-04|PF508   |6,912.00  |6,918.00  |6,918.00  |6,918.00  |6,918.00  |6,918.00  |6.00      |6.00      |2         |19        |1         |6.92        |          
2024-12-04|PF509   |6,888.00  |6,870.00  |6,900.00  |6,870.00  |6,892.00  |6,890.00  |4.00      |2.00      |5         |95        |2         |17.23       |          
2024-12-04|PF510   |6,956.00  |6,956.00  |6,956.00  |6,956.00  |6,956.00  |6,956.00  |0.00      |0.00      |1         |2         |-1        |3.48        |          
2024-12-04|PF511   |6,942.00  |0.00      |0.00      |0.00      |0.00      |6,942.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-05|PF412   |6,880.00  |6,918.00  |6,918.00  |6,918.00  |6,918.00  |6,918.00  |38.00     |38.00     |1         |502       |-1        |3.46        |6,864.00  
2024-12-05|PF501   |6,884.00  |6,884.00  |6,894.00  |6,810.00  |6,822.00  |6,852.00  |-62.00    |-32.00    |17,620    |24,174    |-5,737    |60,355.88   |          
2024-12-05|PF502   |6,924.00  |6,898.00  |6,922.00  |6,814.00  |6,830.00  |6,862.00  |-94.00    |-62.00    |114,599   |182,813   |-1,881    |393,199.35  |          
2024-12-05|PF503   |6,908.00  |6,884.00  |6,906.00  |6,798.00  |6,814.00  |6,846.00  |-94.00    |-62.00    |34,449    |61,056    |4,358     |117,926.41  |          
2024-12-05|PF504   |6,888.00  |6,896.00  |6,896.00  |6,798.00  |6,816.00  |6,852.00  |-72.00    |-36.00    |218       |533       |30        |746.84      |          
2024-12-05|PF505   |6,890.00  |6,874.00  |6,894.00  |6,792.00  |6,804.00  |6,826.00  |-86.00    |-64.00    |1,606     |3,383     |709       |5,480.86    |          
2024-12-05|PF506   |6,942.00  |6,942.00  |6,942.00  |6,874.00  |6,880.00  |6,896.00  |-62.00    |-46.00    |17        |27        |-4        |58.62       |          
2024-12-05|PF507   |6,928.00  |6,878.00  |6,878.00  |6,866.00  |6,866.00  |6,870.00  |-62.00    |-58.00    |3         |16        |1         |10.31       |          
2024-12-05|PF508   |6,918.00  |6,918.00  |6,918.00  |6,852.00  |6,852.00  |6,896.00  |-66.00    |-22.00    |3         |17        |-2        |10.34       |          
2024-12-05|PF509   |6,890.00  |6,868.00  |6,868.00  |6,804.00  |6,822.00  |6,846.00  |-68.00    |-44.00    |23        |97        |2         |78.72       |          
2024-12-05|PF510   |6,956.00  |0.00      |0.00      |0.00      |0.00      |6,938.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |          
2024-12-05|PF511   |6,942.00  |0.00      |0.00      |0.00      |0.00      |6,942.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-06|PF412   |6,918.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |-18.00    |-18.00    |0         |502       |0         |0.00        |6,862.00  
2024-12-06|PF501   |6,852.00  |6,830.00  |6,860.00  |6,802.00  |6,836.00  |6,834.00  |-16.00    |-18.00    |10,109    |23,360    |-814      |34,536.06   |          
2024-12-06|PF502   |6,862.00  |6,830.00  |6,864.00  |6,808.00  |6,838.00  |6,838.00  |-24.00    |-24.00    |95,279    |187,247   |4,434     |325,729.85  |          
2024-12-06|PF503   |6,846.00  |6,814.00  |6,846.00  |6,790.00  |6,822.00  |6,820.00  |-24.00    |-26.00    |28,472    |64,302    |3,246     |97,075.38   |          
2024-12-06|PF504   |6,852.00  |6,820.00  |6,830.00  |6,790.00  |6,822.00  |6,810.00  |-30.00    |-42.00    |34        |530       |-3        |115.77      |          
2024-12-06|PF505   |6,826.00  |6,806.00  |6,832.00  |6,782.00  |6,810.00  |6,806.00  |-16.00    |-20.00    |1,046     |3,551     |168       |3,559.16    |          
2024-12-06|PF506   |6,896.00  |6,884.00  |6,884.00  |6,884.00  |6,884.00  |6,884.00  |-12.00    |-12.00    |2         |27        |0         |6.88        |          
2024-12-06|PF507   |6,870.00  |0.00      |0.00      |0.00      |0.00      |6,870.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2024-12-06|PF508   |6,896.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |-22.00    |-22.00    |0         |17        |0         |0.00        |          
2024-12-06|PF509   |6,846.00  |6,840.00  |6,864.00  |6,818.00  |6,856.00  |6,840.00  |10.00     |-6.00     |14        |104       |7         |47.88       |          
2024-12-06|PF510   |6,938.00  |0.00      |0.00      |0.00      |0.00      |6,922.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |          
2024-12-06|PF511   |6,942.00  |0.00      |0.00      |0.00      |0.00      |6,920.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2024-12-09|PF412   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,864.00  |-36.00    |-36.00    |0         |502       |0         |0.00        |6,858.00  
2024-12-09|PF501   |6,834.00  |6,810.00  |6,844.00  |6,766.00  |6,796.00  |6,798.00  |-38.00    |-36.00    |7,782     |21,956    |-1,404    |26,448.90   |          
2024-12-09|PF502   |6,838.00  |6,826.00  |6,850.00  |6,770.00  |6,802.00  |6,806.00  |-36.00    |-32.00    |91,040    |192,776   |5,529     |309,753.62  |          
2024-12-09|PF503   |6,820.00  |6,800.00  |6,828.00  |6,754.00  |6,784.00  |6,782.00  |-36.00    |-38.00    |29,504    |67,742    |3,440     |100,039.15  |          
2024-12-09|PF504   |6,810.00  |6,802.00  |6,802.00  |6,750.00  |6,756.00  |6,768.00  |-54.00    |-42.00    |304       |669       |139       |1,028.77    |          
2024-12-09|PF505   |6,806.00  |6,798.00  |6,814.00  |6,748.00  |6,774.00  |6,778.00  |-32.00    |-28.00    |1,161     |3,930     |379       |3,934.68    |          
2024-12-09|PF506   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,852.00  |-32.00    |-32.00    |0         |27        |0         |0.00        |          
2024-12-09|PF507   |6,870.00  |0.00      |0.00      |0.00      |0.00      |6,840.00  |-30.00    |-30.00    |0         |16        |0         |0.00        |          
2024-12-09|PF508   |6,874.00  |6,804.00  |6,804.00  |6,804.00  |6,804.00  |6,804.00  |-70.00    |-70.00    |2         |17        |0         |6.80        |          
2024-12-09|PF509   |6,840.00  |6,820.00  |6,820.00  |6,792.00  |6,792.00  |6,804.00  |-48.00    |-36.00    |18        |119       |15        |61.23       |          
2024-12-09|PF510   |6,922.00  |6,874.00  |6,874.00  |6,874.00  |6,874.00  |6,874.00  |-48.00    |-48.00    |1         |2         |0         |3.44        |          
2024-12-09|PF511   |6,920.00  |0.00      |0.00      |0.00      |0.00      |6,920.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-10|PF412   |6,864.00  |0.00      |0.00      |0.00      |0.00      |6,864.00  |0.00      |0.00      |0         |502       |0         |0.00        |6,862.00  
2024-12-10|PF501   |6,798.00  |6,804.00  |6,918.00  |6,782.00  |6,850.00  |6,882.00  |52.00     |84.00     |11,266    |19,287    |-2,669    |38,759.38   |          
2024-12-10|PF502   |6,806.00  |6,832.00  |6,934.00  |6,818.00  |6,860.00  |6,888.00  |54.00     |82.00     |139,773   |191,131   |-1,645    |481,390.69  |          
2024-12-10|PF503   |6,782.00  |6,806.00  |6,914.00  |6,804.00  |6,842.00  |6,874.00  |60.00     |92.00     |44,136    |66,576    |-1,166    |151,704.67  |          
2024-12-10|PF504   |6,768.00  |6,822.00  |6,906.00  |6,814.00  |6,840.00  |6,850.00  |72.00     |82.00     |100       |670       |1         |342.46      |          
2024-12-10|PF505   |6,778.00  |6,808.00  |6,904.00  |6,798.00  |6,834.00  |6,864.00  |56.00     |86.00     |1,808     |3,817     |-113      |6,203.88    |          
2024-12-10|PF506   |6,852.00  |6,884.00  |6,974.00  |6,880.00  |6,904.00  |6,912.00  |52.00     |60.00     |5         |27        |0         |17.28       |          
2024-12-10|PF507   |6,840.00  |0.00      |0.00      |0.00      |0.00      |6,876.00  |36.00     |36.00     |0         |16        |0         |0.00        |          
2024-12-10|PF508   |6,804.00  |6,880.00  |6,900.00  |6,880.00  |6,900.00  |6,890.00  |96.00     |86.00     |4         |18        |1         |13.78       |          
2024-12-10|PF509   |6,804.00  |6,852.00  |6,900.00  |6,852.00  |6,864.00  |6,876.00  |60.00     |72.00     |14        |116       |-3        |48.13       |          
2024-12-10|PF510   |6,874.00  |6,914.00  |6,934.00  |6,914.00  |6,916.00  |6,926.00  |42.00     |52.00     |5         |4         |2         |17.31       |          
2024-12-10|PF511   |6,920.00  |0.00      |0.00      |0.00      |0.00      |6,920.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-11|PF412   |6,864.00  |0.00      |0.00      |0.00      |0.00      |6,864.00  |0.00      |0.00      |0         |502       |0         |0.00        |6,864.00  
2024-12-11|PF501   |6,882.00  |6,834.00  |6,898.00  |6,830.00  |6,880.00  |6,858.00  |-2.00     |-24.00    |10,936    |18,322    |-965      |37,460.34   |          
2024-12-11|PF502   |6,888.00  |6,832.00  |6,918.00  |6,832.00  |6,898.00  |6,880.00  |10.00     |-8.00     |103,404   |192,252   |1,121     |355,703.97  |          
2024-12-11|PF503   |6,874.00  |6,840.00  |6,906.00  |6,828.00  |6,888.00  |6,870.00  |14.00     |-4.00     |39,224    |65,729    |-847      |134,737.15  |          
2024-12-11|PF504   |6,850.00  |6,838.00  |6,892.00  |6,832.00  |6,880.00  |6,862.00  |30.00     |12.00     |53        |703       |33        |181.85      |          
2024-12-11|PF505   |6,864.00  |6,834.00  |6,894.00  |6,824.00  |6,878.00  |6,856.00  |14.00     |-8.00     |840       |3,768     |-49       |2,879.00    |          
2024-12-11|PF506   |6,912.00  |6,906.00  |6,906.00  |6,906.00  |6,906.00  |6,906.00  |-6.00     |-6.00     |2         |27        |0         |6.91        |          
2024-12-11|PF507   |6,876.00  |6,922.00  |6,922.00  |6,922.00  |6,922.00  |6,922.00  |46.00     |46.00     |1         |16        |0         |3.46        |          
2024-12-11|PF508   |6,890.00  |0.00      |0.00      |0.00      |0.00      |6,890.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2024-12-11|PF509   |6,876.00  |6,858.00  |6,882.00  |6,858.00  |6,882.00  |6,864.00  |6.00      |-12.00    |5         |114       |-2        |17.16       |          
2024-12-11|PF510   |6,926.00  |6,904.00  |6,912.00  |6,904.00  |6,912.00  |6,908.00  |-14.00    |-18.00    |2         |3         |-1        |6.91        |          
2024-12-11|PF511   |6,920.00  |6,904.00  |6,922.00  |6,904.00  |6,922.00  |6,914.00  |2.00      |-6.00     |2         |0         |0         |6.91        |          
2024-12-12|PF412   |6,864.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |46.00     |46.00     |0         |502       |0         |0.00        |6,876.00  
2024-12-12|PF501   |6,858.00  |6,882.00  |6,934.00  |6,880.00  |6,916.00  |6,912.00  |58.00     |54.00     |5,827     |15,674    |-2,648    |20,138.79   |          
2024-12-12|PF502   |6,880.00  |6,906.00  |6,950.00  |6,900.00  |6,934.00  |6,926.00  |54.00     |46.00     |112,290   |200,530   |8,278     |388,887.37  |          
2024-12-12|PF503   |6,870.00  |6,888.00  |6,944.00  |6,884.00  |6,918.00  |6,916.00  |48.00     |46.00     |38,542    |68,025    |2,296     |133,282.15  |          
2024-12-12|PF504   |6,862.00  |6,896.00  |6,924.00  |6,894.00  |6,910.00  |6,910.00  |48.00     |48.00     |618       |562       |-141      |2,134.81    |          
2024-12-12|PF505   |6,856.00  |6,890.00  |6,928.00  |6,884.00  |6,906.00  |6,904.00  |50.00     |48.00     |1,798     |3,771     |3         |6,207.01    |          
2024-12-12|PF506   |6,906.00  |6,974.00  |6,976.00  |6,974.00  |6,976.00  |6,976.00  |70.00     |70.00     |3         |28        |1         |10.46       |          
2024-12-12|PF507   |6,922.00  |6,950.00  |6,950.00  |6,950.00  |6,950.00  |6,950.00  |28.00     |28.00     |1         |17        |1         |3.48        |          
2024-12-12|PF508   |6,890.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |22.00     |22.00     |0         |18        |0         |0.00        |          
2024-12-12|PF509   |6,864.00  |6,900.00  |6,918.00  |6,900.00  |6,918.00  |6,912.00  |54.00     |48.00     |12        |109       |-5        |41.47       |          
2024-12-12|PF510   |6,908.00  |0.00      |0.00      |0.00      |0.00      |6,946.00  |38.00     |38.00     |0         |3         |0         |0.00        |          
2024-12-12|PF511   |6,914.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-13|PF412   |6,910.00  |0.00      |0.00      |0.00      |0.00      |6,936.00  |26.00     |26.00     |24        |0         |-502      |83.23       |6,890.00  
2024-12-13|PF501   |6,912.00  |6,918.00  |6,962.00  |6,904.00  |6,956.00  |6,938.00  |44.00     |26.00     |4,740     |13,222    |-2,452    |16,441.01   |          
2024-12-13|PF502   |6,926.00  |6,934.00  |6,984.00  |6,920.00  |6,978.00  |6,952.00  |52.00     |26.00     |130,198   |210,905   |10,375    |452,588.00  |          
2024-12-13|PF503   |6,916.00  |6,918.00  |6,960.00  |6,908.00  |6,958.00  |6,934.00  |42.00     |18.00     |51,547    |68,409    |384       |178,689.68  |          
2024-12-13|PF504   |6,910.00  |6,908.00  |6,952.00  |6,904.00  |6,952.00  |6,928.00  |42.00     |18.00     |77        |569       |7         |266.69      |          
2024-12-13|PF505   |6,904.00  |6,892.00  |6,944.00  |6,892.00  |6,940.00  |6,922.00  |36.00     |18.00     |1,510     |3,973     |202       |5,225.70    |          
2024-12-13|PF506   |6,976.00  |6,970.00  |6,980.00  |6,962.00  |6,980.00  |6,974.00  |4.00      |-2.00     |16        |35        |7         |55.78       |          
2024-12-13|PF507   |6,950.00  |6,964.00  |6,982.00  |6,964.00  |6,982.00  |6,974.00  |32.00     |24.00     |2         |18        |1         |6.97        |          
2024-12-13|PF508   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,946.00  |34.00     |34.00     |0         |18        |0         |0.00        |          
2024-12-13|PF509   |6,912.00  |6,914.00  |6,944.00  |6,914.00  |6,944.00  |6,936.00  |32.00     |24.00     |11        |107       |-2        |38.14       |          
2024-12-13|PF510   |6,946.00  |6,954.00  |6,954.00  |6,954.00  |6,954.00  |6,954.00  |8.00      |8.00      |1         |4         |1         |3.48        |          
2024-12-13|PF511   |6,914.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |18.00     |18.00     |0         |0         |0         |0.00        |          
2024-12-16|PF501   |6,938.00  |6,966.00  |7,034.00  |6,916.00  |7,030.00  |6,988.00  |92.00     |50.00     |4,481     |11,258    |-1,964    |15,655.95   |          
2024-12-16|PF502   |6,952.00  |6,978.00  |7,064.00  |6,932.00  |7,050.00  |7,002.00  |98.00     |50.00     |135,660   |223,787   |12,882    |474,927.09  |          
2024-12-16|PF503   |6,934.00  |6,960.00  |7,054.00  |6,916.00  |7,046.00  |6,994.00  |112.00    |60.00     |44,670    |71,473    |3,064     |156,198.65  |          
2024-12-16|PF504   |6,928.00  |6,960.00  |7,040.00  |6,914.00  |7,040.00  |7,008.00  |112.00    |80.00     |396       |664       |95        |1,387.31    |          
2024-12-16|PF505   |6,922.00  |6,942.00  |7,038.00  |6,902.00  |7,032.00  |6,972.00  |110.00    |50.00     |2,798     |4,003     |30        |9,753.61    |          
2024-12-16|PF506   |6,974.00  |6,974.00  |7,046.00  |6,974.00  |7,038.00  |7,034.00  |64.00     |60.00     |20        |43        |8         |70.33       |          
2024-12-16|PF507   |6,974.00  |7,032.00  |7,036.00  |7,018.00  |7,036.00  |7,030.00  |62.00     |56.00     |5         |20        |2         |17.58       |          
2024-12-16|PF508   |6,946.00  |7,014.00  |7,022.00  |7,014.00  |7,022.00  |7,018.00  |76.00     |72.00     |2         |18        |0         |7.02        |          
2024-12-16|PF509   |6,936.00  |6,980.00  |7,016.00  |6,978.00  |6,998.00  |6,992.00  |62.00     |56.00     |9         |101       |-6        |31.46       |          
2024-12-16|PF510   |6,954.00  |6,974.00  |7,040.00  |6,974.00  |7,040.00  |6,996.00  |86.00     |42.00     |3         |3         |-1        |10.49       |          
2024-12-16|PF511   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-16|PF512   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-17|PF501   |6,988.00  |7,026.00  |7,042.00  |6,994.00  |7,026.00  |7,014.00  |38.00     |26.00     |2,714     |9,806     |-1,452    |9,517.14    |          
2024-12-17|PF502   |7,002.00  |7,032.00  |7,062.00  |7,010.00  |7,054.00  |7,038.00  |52.00     |36.00     |106,363   |226,785   |2,998     |374,293.37  |          
2024-12-17|PF503   |6,994.00  |7,032.00  |7,058.00  |7,006.00  |7,054.00  |7,038.00  |60.00     |44.00     |43,035    |74,671    |3,198     |151,430.18  |          
2024-12-17|PF504   |7,008.00  |7,010.00  |7,050.00  |7,010.00  |7,038.00  |7,030.00  |30.00     |22.00     |183       |597       |-67       |643.14      |          
2024-12-17|PF505   |6,972.00  |7,032.00  |7,036.00  |6,994.00  |7,036.00  |7,018.00  |64.00     |46.00     |1,634     |3,979     |-24       |5,732.55    |          
2024-12-17|PF506   |7,034.00  |7,042.00  |7,042.00  |7,042.00  |7,042.00  |7,042.00  |8.00      |8.00      |2         |44        |1         |7.04        |          
2024-12-17|PF507   |7,030.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |16.00     |16.00     |0         |20        |0         |0.00        |          
2024-12-17|PF508   |7,018.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |12.00     |12.00     |0         |18        |0         |0.00        |          
2024-12-17|PF509   |6,992.00  |7,002.00  |7,022.00  |7,002.00  |7,022.00  |7,010.00  |30.00     |18.00     |6         |99        |-2        |21.03       |          
2024-12-17|PF510   |6,996.00  |7,032.00  |7,044.00  |7,032.00  |7,044.00  |7,038.00  |48.00     |42.00     |3         |2         |-1        |10.56       |          
2024-12-17|PF511   |6,932.00  |0.00      |0.00      |0.00      |0.00      |7,006.00  |74.00     |74.00     |0         |0         |0         |0.00        |          
2024-12-17|PF512   |6,932.00  |0.00      |0.00      |0.00      |0.00      |7,028.00  |96.00     |96.00     |0         |0         |0         |0.00        |          
2024-12-18|PF501   |7,014.00  |6,994.00  |7,018.00  |6,970.00  |6,992.00  |6,996.00  |-22.00    |-18.00    |1,245     |9,487     |-319      |4,354.96    |          
2024-12-18|PF502   |7,038.00  |7,030.00  |7,042.00  |6,990.00  |7,008.00  |7,020.00  |-30.00    |-18.00    |93,756    |225,187   |-1,598    |329,079.90  |          
2024-12-18|PF503   |7,038.00  |7,040.00  |7,044.00  |6,992.00  |7,016.00  |7,024.00  |-22.00    |-14.00    |30,700    |75,796    |1,125     |107,808.27  |          
2024-12-18|PF504   |7,030.00  |7,022.00  |7,032.00  |6,998.00  |7,012.00  |7,016.00  |-18.00    |-14.00    |47        |580       |-17       |164.88      |          
2024-12-18|PF505   |7,018.00  |7,016.00  |7,028.00  |6,972.00  |7,004.00  |7,004.00  |-14.00    |-14.00    |1,768     |4,033     |54        |6,190.66    |          
2024-12-18|PF506   |7,042.00  |7,038.00  |7,046.00  |7,012.00  |7,012.00  |7,032.00  |-30.00    |-10.00    |4         |46        |2         |14.06       |          
2024-12-18|PF507   |7,046.00  |0.00      |0.00      |0.00      |0.00      |7,032.00  |-14.00    |-14.00    |0         |20        |0         |0.00        |          
2024-12-18|PF508   |7,030.00  |0.00      |0.00      |0.00      |0.00      |7,012.00  |-18.00    |-18.00    |0         |18        |0         |0.00        |          
2024-12-18|PF509   |7,010.00  |6,962.00  |7,006.00  |6,962.00  |6,984.00  |6,992.00  |-26.00    |-18.00    |5         |100       |1         |17.48       |          
2024-12-18|PF510   |7,038.00  |7,038.00  |7,038.00  |7,038.00  |7,038.00  |7,038.00  |0.00      |0.00      |1         |3         |1         |3.52        |          
2024-12-18|PF511   |7,006.00  |0.00      |0.00      |0.00      |0.00      |7,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-18|PF512   |7,028.00  |0.00      |0.00      |0.00      |0.00      |7,028.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-19|PF501   |6,996.00  |6,984.00  |6,992.00  |6,920.00  |6,938.00  |6,958.00  |-58.00    |-38.00    |1,607     |8,523     |-964      |5,589.88    |          
2024-12-19|PF502   |7,020.00  |7,002.00  |7,016.00  |6,944.00  |6,968.00  |6,986.00  |-52.00    |-34.00    |104,411   |211,932   |-13,255   |364,632.37  |          
2024-12-19|PF503   |7,024.00  |7,012.00  |7,030.00  |6,952.00  |6,976.00  |6,992.00  |-48.00    |-32.00    |31,334    |75,805    |9         |109,537.95  |          
2024-12-19|PF504   |7,016.00  |7,018.00  |7,018.00  |6,960.00  |6,962.00  |6,996.00  |-54.00    |-20.00    |51        |577       |-3        |178.39      |          
2024-12-19|PF505   |7,004.00  |7,004.00  |7,008.00  |6,938.00  |6,956.00  |6,974.00  |-48.00    |-30.00    |3,718     |4,249     |216       |12,963.01   |          
2024-12-19|PF506   |7,032.00  |7,006.00  |7,006.00  |6,982.00  |6,982.00  |6,994.00  |-50.00    |-38.00    |2         |47        |1         |6.99        |          
2024-12-19|PF507   |7,032.00  |0.00      |0.00      |0.00      |0.00      |6,998.00  |-34.00    |-34.00    |0         |20        |0         |0.00        |          
2024-12-19|PF508   |7,012.00  |0.00      |0.00      |0.00      |0.00      |6,988.00  |-24.00    |-24.00    |0         |18        |0         |0.00        |          
2024-12-19|PF509   |6,992.00  |6,976.00  |6,976.00  |6,938.00  |6,972.00  |6,958.00  |-20.00    |-34.00    |6         |99        |-1        |20.88       |          
2024-12-19|PF510   |7,038.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |          
2024-12-19|PF511   |7,006.00  |0.00      |0.00      |0.00      |0.00      |7,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-19|PF512   |7,028.00  |0.00      |0.00      |0.00      |0.00      |7,028.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-20|PF501   |6,958.00  |6,938.00  |6,974.00  |6,890.00  |6,918.00  |6,932.00  |-40.00    |-26.00    |2,773     |7,090     |-1,433    |9,609.75    |          
2024-12-20|PF502   |6,986.00  |6,968.00  |7,004.00  |6,904.00  |6,936.00  |6,954.00  |-50.00    |-32.00    |117,182   |200,802   |-11,130   |407,457.67  |          
2024-12-20|PF503   |6,992.00  |6,988.00  |7,010.00  |6,908.00  |6,940.00  |6,956.00  |-52.00    |-36.00    |37,811    |75,526    |-279      |131,500.28  |          
2024-12-20|PF504   |6,996.00  |6,996.00  |6,998.00  |6,904.00  |6,934.00  |6,948.00  |-62.00    |-48.00    |39        |588       |11        |135.46      |          
2024-12-20|PF505   |6,974.00  |6,962.00  |6,994.00  |6,898.00  |6,928.00  |6,952.00  |-46.00    |-22.00    |1,946     |4,806     |557       |6,763.64    |          
2024-12-20|PF506   |6,994.00  |6,998.00  |6,998.00  |6,960.00  |6,960.00  |6,976.00  |-34.00    |-18.00    |8         |42        |-5        |27.90       |          
2024-12-20|PF507   |6,998.00  |7,004.00  |7,004.00  |7,004.00  |7,004.00  |7,004.00  |6.00      |6.00      |1         |20        |0         |3.50        |          
2024-12-20|PF508   |6,988.00  |6,946.00  |6,946.00  |6,946.00  |6,946.00  |6,946.00  |-42.00    |-42.00    |1         |19        |1         |3.47        |          
2024-12-20|PF509   |6,958.00  |6,972.00  |6,988.00  |6,938.00  |6,938.00  |6,968.00  |-20.00    |10.00     |4         |99        |0         |13.93       |          
2024-12-20|PF510   |7,030.00  |7,012.00  |7,012.00  |7,012.00  |7,012.00  |7,012.00  |-18.00    |-18.00    |1         |2         |-1        |3.51        |          
2024-12-20|PF511   |7,006.00  |0.00      |0.00      |0.00      |0.00      |7,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-20|PF512   |7,028.00  |0.00      |0.00      |0.00      |0.00      |7,028.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-23|PF501   |6,932.00  |6,912.00  |6,946.00  |6,890.00  |6,940.00  |6,916.00  |8.00      |-16.00    |1,775     |6,052     |-1,038    |6,138.00    |          
2024-12-23|PF502   |6,954.00  |6,946.00  |6,966.00  |6,908.00  |6,958.00  |6,932.00  |4.00      |-22.00    |118,047   |196,177   |-4,625    |409,099.22  |          
2024-12-23|PF503   |6,956.00  |6,950.00  |6,980.00  |6,916.00  |6,972.00  |6,940.00  |16.00     |-16.00    |45,380    |81,137    |5,611     |157,448.04  |          
2024-12-23|PF504   |6,948.00  |6,946.00  |6,964.00  |6,922.00  |6,964.00  |6,942.00  |16.00     |-6.00     |22        |592       |4         |76.35       |          
2024-12-23|PF505   |6,952.00  |6,934.00  |6,962.00  |6,906.00  |6,952.00  |6,928.00  |0.00      |-24.00    |2,041     |5,245     |439       |7,069.63    |          
2024-12-23|PF506   |6,976.00  |6,970.00  |6,970.00  |6,970.00  |6,970.00  |6,970.00  |-6.00     |-6.00     |9         |39        |-3        |31.37       |          
2024-12-23|PF507   |7,004.00  |6,962.00  |6,962.00  |6,960.00  |6,960.00  |6,962.00  |-44.00    |-42.00    |2         |20        |0         |6.96        |          
2024-12-23|PF508   |6,946.00  |0.00      |0.00      |0.00      |0.00      |6,972.00  |26.00     |26.00     |0         |19        |0         |0.00        |          
2024-12-23|PF509   |6,968.00  |0.00      |0.00      |0.00      |0.00      |6,968.00  |0.00      |0.00      |0         |99        |0         |0.00        |          
2024-12-23|PF510   |7,012.00  |0.00      |0.00      |0.00      |0.00      |7,012.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-23|PF511   |7,006.00  |0.00      |0.00      |0.00      |0.00      |7,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-23|PF512   |7,028.00  |0.00      |0.00      |0.00      |0.00      |7,028.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-24|PF501   |6,916.00  |6,920.00  |6,936.00  |6,842.00  |6,864.00  |6,866.00  |-52.00    |-50.00    |895       |5,430     |-622      |3,072.33    |          
2024-12-24|PF502   |6,932.00  |6,948.00  |6,956.00  |6,856.00  |6,880.00  |6,892.00  |-52.00    |-40.00    |150,399   |167,437   |-28,740   |518,240.67  |          
2024-12-24|PF503   |6,940.00  |6,970.00  |6,972.00  |6,874.00  |6,896.00  |6,906.00  |-44.00    |-34.00    |55,686    |85,390    |4,253     |192,275.44  |          
2024-12-24|PF504   |6,942.00  |6,936.00  |6,938.00  |6,880.00  |6,900.00  |6,902.00  |-42.00    |-40.00    |119       |669       |77        |410.66      |          
2024-12-24|PF505   |6,928.00  |6,950.00  |6,950.00  |6,874.00  |6,894.00  |6,900.00  |-34.00    |-28.00    |3,373     |6,120     |875       |11,636.52   |          
2024-12-24|PF506   |6,970.00  |6,988.00  |6,988.00  |6,924.00  |6,966.00  |6,960.00  |-4.00     |-10.00    |26        |49        |10        |90.47       |          
2024-12-24|PF507   |6,962.00  |6,942.00  |6,964.00  |6,942.00  |6,964.00  |6,954.00  |2.00      |-8.00     |4         |20        |0         |13.91       |          
2024-12-24|PF508   |6,972.00  |6,960.00  |6,962.00  |6,932.00  |6,932.00  |6,948.00  |-40.00    |-24.00    |6         |19        |0         |20.84       |          
2024-12-24|PF509   |6,968.00  |6,954.00  |6,956.00  |6,890.00  |6,934.00  |6,930.00  |-34.00    |-38.00    |12        |103       |4         |41.58       |          
2024-12-24|PF510   |7,012.00  |0.00      |0.00      |0.00      |0.00      |6,980.00  |-32.00    |-32.00    |0         |2         |0         |0.00        |          
2024-12-24|PF511   |7,006.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |          
2024-12-24|PF512   |7,028.00  |6,900.00  |6,946.00  |6,900.00  |6,946.00  |6,924.00  |-82.00    |-104.00   |2         |2         |2         |6.92        |          
2024-12-25|PF501   |6,866.00  |6,870.00  |6,894.00  |6,856.00  |6,876.00  |6,868.00  |10.00     |2.00      |273       |5,272     |-158      |937.37      |          
2024-12-25|PF502   |6,892.00  |6,894.00  |6,914.00  |6,866.00  |6,890.00  |6,884.00  |-2.00     |-8.00     |79,268    |155,152   |-12,285   |272,823.70  |          
2024-12-25|PF503   |6,906.00  |6,920.00  |6,924.00  |6,884.00  |6,902.00  |6,900.00  |-4.00     |-6.00     |24,467    |89,508    |4,118     |84,400.13   |          
2024-12-25|PF504   |6,902.00  |6,910.00  |6,912.00  |6,888.00  |6,898.00  |6,904.00  |-4.00     |2.00      |117       |742       |73        |403.85      |          
2024-12-25|PF505   |6,900.00  |6,906.00  |6,922.00  |6,882.00  |6,898.00  |6,898.00  |-2.00     |-2.00     |1,439     |6,762     |642       |4,962.20    |          
2024-12-25|PF506   |6,960.00  |6,954.00  |6,954.00  |6,954.00  |6,954.00  |6,954.00  |-6.00     |-6.00     |1         |50        |1         |3.48        |          
2024-12-25|PF507   |6,954.00  |6,956.00  |6,956.00  |6,956.00  |6,956.00  |6,956.00  |2.00      |2.00      |2         |21        |1         |6.96        |          
2024-12-25|PF508   |6,948.00  |0.00      |0.00      |0.00      |0.00      |6,946.00  |-2.00     |-2.00     |0         |19        |0         |0.00        |          
2024-12-25|PF509   |6,930.00  |6,934.00  |6,940.00  |6,900.00  |6,900.00  |6,922.00  |-30.00    |-8.00     |6         |103       |0         |20.77       |          
2024-12-25|PF510   |6,980.00  |6,960.00  |6,960.00  |6,960.00  |6,960.00  |6,960.00  |-20.00    |-20.00    |1         |3         |1         |3.48        |          
2024-12-25|PF511   |6,974.00  |0.00      |0.00      |0.00      |0.00      |6,972.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2024-12-25|PF512   |6,924.00  |6,944.00  |6,944.00  |6,944.00  |6,944.00  |6,944.00  |20.00     |20.00     |1         |1         |-1        |3.47        |          
2024-12-26|PF501   |6,868.00  |6,884.00  |6,886.00  |6,826.00  |6,842.00  |6,842.00  |-26.00    |-26.00    |691       |5,033     |-239      |2,364.01    |          
2024-12-26|PF502   |6,884.00  |6,910.00  |6,916.00  |6,834.00  |6,838.00  |6,862.00  |-46.00    |-22.00    |114,776   |145,759   |-9,393    |393,737.20  |          
2024-12-26|PF503   |6,900.00  |6,902.00  |6,914.00  |6,850.00  |6,854.00  |6,876.00  |-46.00    |-24.00    |66,674    |99,436    |9,928     |229,230.31  |          
2024-12-26|PF504   |6,904.00  |6,894.00  |6,894.00  |6,858.00  |6,866.00  |6,868.00  |-38.00    |-36.00    |205       |911       |169       |703.98      |          
2024-12-26|PF505   |6,898.00  |6,926.00  |6,926.00  |6,854.00  |6,856.00  |6,870.00  |-42.00    |-28.00    |2,963     |7,349     |587       |10,176.60   |          
2024-12-26|PF506   |6,954.00  |6,914.00  |6,914.00  |6,914.00  |6,914.00  |6,914.00  |-40.00    |-40.00    |4         |47        |-3        |13.83       |          
2024-12-26|PF507   |6,956.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |-46.00    |-46.00    |0         |21        |0         |0.00        |          
2024-12-26|PF508   |6,946.00  |0.00      |0.00      |0.00      |0.00      |6,908.00  |-38.00    |-38.00    |0         |19        |0         |0.00        |          
2024-12-26|PF509   |6,922.00  |6,918.00  |6,918.00  |6,890.00  |6,890.00  |6,900.00  |-32.00    |-22.00    |7         |105       |2         |24.15       |          
2024-12-26|PF510   |6,960.00  |6,930.00  |6,930.00  |6,930.00  |6,930.00  |6,930.00  |-30.00    |-30.00    |1         |3         |0         |3.47        |          
2024-12-26|PF511   |6,972.00  |0.00      |0.00      |0.00      |0.00      |6,920.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |          
2024-12-26|PF512   |6,944.00  |0.00      |0.00      |0.00      |0.00      |6,922.00  |-22.00    |-22.00    |0         |1         |0         |0.00        |          
2024-12-27|PF501   |6,842.00  |6,836.00  |6,868.00  |6,786.00  |6,798.00  |6,816.00  |-44.00    |-26.00    |939       |4,765     |-268      |3,199.89    |          
2024-12-27|PF502   |6,862.00  |6,840.00  |6,876.00  |6,790.00  |6,796.00  |6,830.00  |-66.00    |-32.00    |103,662   |139,258   |-6,501    |354,000.11  |          
2024-12-27|PF503   |6,876.00  |6,856.00  |6,890.00  |6,796.00  |6,802.00  |6,838.00  |-74.00    |-38.00    |44,947    |102,120   |2,684     |153,677.37  |          
2024-12-27|PF504   |6,868.00  |6,866.00  |6,890.00  |6,804.00  |6,808.00  |6,830.00  |-60.00    |-38.00    |412       |1,221     |310       |1,406.91    |          
2024-12-27|PF505   |6,870.00  |6,870.00  |6,880.00  |6,802.00  |6,806.00  |6,842.00  |-64.00    |-28.00    |2,671     |7,959     |610       |9,137.62    |          
2024-12-27|PF506   |6,914.00  |6,910.00  |6,910.00  |6,872.00  |6,872.00  |6,900.00  |-42.00    |-14.00    |9         |46        |-1        |31.05       |          
2024-12-27|PF507   |6,910.00  |6,902.00  |6,902.00  |6,882.00  |6,882.00  |6,892.00  |-28.00    |-18.00    |2         |21        |0         |6.89        |          
2024-12-27|PF508   |6,908.00  |6,920.00  |6,920.00  |6,920.00  |6,920.00  |6,920.00  |12.00     |12.00     |1         |19        |0         |3.46        |          
2024-12-27|PF509   |6,900.00  |6,920.00  |6,920.00  |6,868.00  |6,868.00  |6,886.00  |-32.00    |-14.00    |5         |106       |1         |17.21       |          
2024-12-27|PF510   |6,930.00  |6,916.00  |6,916.00  |6,916.00  |6,916.00  |6,916.00  |-14.00    |-14.00    |1         |3         |0         |3.46        |          
2024-12-27|PF511   |6,920.00  |0.00      |0.00      |0.00      |0.00      |6,908.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2024-12-27|PF512   |6,922.00  |0.00      |0.00      |0.00      |0.00      |6,890.00  |-32.00    |-32.00    |0         |1         |0         |0.00        |          
2024-12-30|PF501   |6,816.00  |6,794.00  |6,836.00  |6,794.00  |6,802.00  |6,822.00  |-14.00    |6.00      |1,926     |2,975     |-1,790    |6,569.53    |          
2024-12-30|PF502   |6,830.00  |6,814.00  |6,838.00  |6,798.00  |6,808.00  |6,818.00  |-22.00    |-12.00    |104,275   |124,085   |-15,173   |355,417.20  |          
2024-12-30|PF503   |6,838.00  |6,814.00  |6,850.00  |6,808.00  |6,816.00  |6,826.00  |-22.00    |-12.00    |58,371    |99,869    |-2,251    |199,224.15  |          
2024-12-30|PF504   |6,830.00  |6,838.00  |6,842.00  |6,816.00  |6,822.00  |6,830.00  |-8.00     |0.00      |158       |1,250     |29        |539.59      |          
2024-12-30|PF505   |6,842.00  |6,822.00  |6,848.00  |6,816.00  |6,826.00  |6,830.00  |-16.00    |-12.00    |1,462     |7,887     |-72       |4,992.27    |          
2024-12-30|PF506   |6,900.00  |6,892.00  |6,900.00  |6,892.00  |6,900.00  |6,898.00  |0.00      |-2.00     |4         |46        |0         |13.79       |          
2024-12-30|PF507   |6,892.00  |0.00      |0.00      |0.00      |0.00      |6,892.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2024-12-30|PF508   |6,920.00  |6,886.00  |6,886.00  |6,886.00  |6,886.00  |6,886.00  |-34.00    |-34.00    |1         |19        |0         |3.44        |          
2024-12-30|PF509   |6,886.00  |6,886.00  |6,898.00  |6,886.00  |6,898.00  |6,894.00  |12.00     |8.00      |4         |105       |-1        |13.79       |          
2024-12-30|PF510   |6,916.00  |6,926.00  |6,926.00  |6,922.00  |6,922.00  |6,924.00  |6.00      |8.00      |2         |2         |-1        |6.92        |          
2024-12-30|PF511   |6,908.00  |0.00      |0.00      |0.00      |0.00      |6,908.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-30|PF512   |6,890.00  |0.00      |0.00      |0.00      |0.00      |6,890.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-12-31|PF501   |6,822.00  |6,806.00  |6,854.00  |6,616.00  |6,750.00  |6,814.00  |-72.00    |-8.00     |1,550     |1,628     |-1,347    |5,280.91    |          
2024-12-31|PF502   |6,818.00  |6,818.00  |6,842.00  |6,794.00  |6,826.00  |6,816.00  |8.00      |-2.00     |110,197   |107,909   |-16,176   |375,511.55  |          
2024-12-31|PF503   |6,826.00  |6,834.00  |6,848.00  |6,802.00  |6,834.00  |6,824.00  |8.00      |-2.00     |61,961    |105,116   |5,247     |211,394.30  |          
2024-12-31|PF504   |6,830.00  |6,832.00  |6,852.00  |6,810.00  |6,842.00  |6,830.00  |12.00     |0.00      |113       |1,284     |34        |385.87      |          
2024-12-31|PF505   |6,830.00  |6,830.00  |6,856.00  |6,812.00  |6,844.00  |6,834.00  |14.00     |4.00      |1,368     |8,058     |171       |4,673.74    |          
2024-12-31|PF506   |6,898.00  |6,878.00  |6,904.00  |6,878.00  |6,884.00  |6,892.00  |-14.00    |-6.00     |23        |55        |9         |79.24       |          
2024-12-31|PF507   |6,892.00  |6,880.00  |6,902.00  |6,880.00  |6,898.00  |6,894.00  |6.00      |2.00      |9         |26        |5         |31.02       |          
2024-12-31|PF508   |6,886.00  |6,888.00  |6,900.00  |6,880.00  |6,900.00  |6,888.00  |14.00     |2.00      |5         |20        |1         |17.22       |          
2024-12-31|PF509   |6,894.00  |6,882.00  |6,892.00  |6,876.00  |6,892.00  |6,886.00  |-2.00     |-8.00     |13        |106       |1         |44.75       |          
2024-12-31|PF510   |6,924.00  |6,926.00  |6,926.00  |6,926.00  |6,926.00  |6,926.00  |2.00      |2.00      |1         |2         |0         |3.46        |          
2024-12-31|PF511   |6,908.00  |0.00      |0.00      |0.00      |0.00      |6,908.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-31|PF512   |6,890.00  |0.00      |0.00      |0.00      |0.00      |6,890.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
