					郑州商品交易所期货历史行情下载(2024OI)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2024-01-02|OI401   |8,047.00  |7,898.00  |7,965.00  |7,832.00  |7,862.00  |7,876.00  |-185.00   |-171.00   |746       |4,194     |-539      |5,875.55    |8,057.00  
2024-01-02|OI403   |8,098.00  |8,032.00  |8,032.00  |7,885.00  |7,906.00  |7,933.00  |-192.00   |-165.00   |30,426    |192,420   |-369      |239,885.30  |          
2024-01-02|OI405   |8,073.00  |7,970.00  |7,978.00  |7,859.00  |7,884.00  |7,907.00  |-189.00   |-166.00   |295,510   |340,151   |32,652    |2,336,738.32|          
2024-01-02|OI407   |8,105.00  |8,027.00  |8,034.00  |7,923.00  |7,950.00  |7,965.00  |-155.00   |-140.00   |2,075     |8,985     |-45       |16,527.71   |          
2024-01-02|OI409   |8,057.00  |7,960.00  |7,984.00  |7,869.00  |7,892.00  |7,915.00  |-165.00   |-142.00   |10,989    |13,811    |1,113     |86,973.77   |          
2024-01-02|OI411   |8,025.00  |7,926.00  |7,970.00  |7,856.00  |7,880.00  |7,898.00  |-145.00   |-127.00   |1,489     |1,438     |32        |11,759.78   |          
2024-01-03|OI401   |7,876.00  |7,878.00  |7,878.00  |7,754.00  |7,755.00  |7,768.00  |-121.00   |-108.00   |89        |4,107     |-87       |691.32      |8,027.00  
2024-01-03|OI403   |7,933.00  |7,887.00  |7,933.00  |7,788.00  |7,844.00  |7,856.00  |-89.00    |-77.00    |49,082    |185,375   |-7,045    |384,768.76  |          
2024-01-03|OI405   |7,907.00  |7,872.00  |7,907.00  |7,760.00  |7,816.00  |7,828.00  |-91.00    |-79.00    |416,136   |353,722   |13,571    |3,257,613.41|          
2024-01-03|OI407   |7,965.00  |7,955.00  |7,974.00  |7,847.00  |7,890.00  |7,903.00  |-75.00    |-62.00    |4,113     |9,590     |605       |32,503.43   |          
2024-01-03|OI409   |7,915.00  |7,875.00  |7,920.00  |7,809.00  |7,855.00  |7,861.00  |-60.00    |-54.00    |19,990    |17,690    |3,879     |157,144.50  |          
2024-01-03|OI411   |7,898.00  |7,884.00  |7,906.00  |7,799.00  |7,845.00  |7,842.00  |-53.00    |-56.00    |739       |1,586     |148       |5,795.01    |          
2024-01-04|OI401   |7,768.00  |7,768.00  |7,801.00  |7,768.00  |7,801.00  |7,783.00  |33.00     |15.00     |44        |4,068     |-39       |342.46      |8,000.00  
2024-01-04|OI403   |7,856.00  |7,851.00  |7,891.00  |7,817.00  |7,858.00  |7,852.00  |2.00      |-4.00     |25,538    |181,809   |-3,566    |200,526.57  |          
2024-01-04|OI405   |7,828.00  |7,830.00  |7,863.00  |7,787.00  |7,833.00  |7,825.00  |5.00      |-3.00     |311,053   |349,203   |-4,519    |2,434,067.12|          
2024-01-04|OI407   |7,903.00  |7,900.00  |7,936.00  |7,864.00  |7,901.00  |7,897.00  |-2.00     |-6.00     |2,117     |9,949     |359       |16,718.16   |          
2024-01-04|OI409   |7,861.00  |7,862.00  |7,907.00  |7,834.00  |7,870.00  |7,869.00  |9.00      |8.00      |11,274    |19,066    |1,376     |88,716.54   |          
2024-01-04|OI411   |7,842.00  |7,848.00  |7,890.00  |7,822.00  |7,852.00  |7,857.00  |10.00     |15.00     |246       |1,599     |13        |1,932.89    |          
2024-01-05|OI401   |7,783.00  |7,801.00  |7,809.00  |7,751.00  |7,788.00  |7,787.00  |5.00      |4.00      |62        |4,006     |-62       |482.78      |7,971.00  
2024-01-05|OI403   |7,852.00  |7,871.00  |7,881.00  |7,818.00  |7,859.00  |7,857.00  |7.00      |5.00      |35,162    |172,568   |-9,241    |276,269.98  |          
2024-01-05|OI405   |7,825.00  |7,840.00  |7,855.00  |7,788.00  |7,833.00  |7,828.00  |8.00      |3.00      |320,691   |344,915   |-4,288    |2,510,274.99|          
2024-01-05|OI407   |7,897.00  |7,899.00  |7,926.00  |7,860.00  |7,905.00  |7,899.00  |8.00      |2.00      |2,282     |9,931     |-18       |18,026.03   |          
2024-01-05|OI409   |7,869.00  |7,869.00  |7,892.00  |7,825.00  |7,874.00  |7,866.00  |5.00      |-3.00     |9,344     |19,414    |348       |73,501.09   |          
2024-01-05|OI411   |7,857.00  |7,864.00  |7,877.00  |7,813.00  |7,860.00  |7,852.00  |3.00      |-5.00     |547       |1,600     |1         |4,295.10    |          
2024-01-08|OI401   |7,787.00  |7,812.00  |7,812.00  |7,740.00  |7,747.00  |7,759.00  |-40.00    |-28.00    |184       |3,901     |-105      |1,427.60    |7,946.00  
2024-01-08|OI403   |7,857.00  |7,866.00  |7,883.00  |7,761.00  |7,800.00  |7,825.00  |-57.00    |-32.00    |31,563    |169,682   |-2,886    |246,974.77  |          
2024-01-08|OI405   |7,828.00  |7,834.00  |7,859.00  |7,731.00  |7,769.00  |7,797.00  |-59.00    |-31.00    |425,619   |346,055   |1,140     |3,318,658.43|          
2024-01-08|OI407   |7,899.00  |7,915.00  |7,926.00  |7,803.00  |7,836.00  |7,867.00  |-63.00    |-32.00    |2,565     |9,744     |-187      |20,179.86   |          
2024-01-08|OI409   |7,866.00  |7,872.00  |7,895.00  |7,769.00  |7,804.00  |7,826.00  |-62.00    |-40.00    |11,984    |19,704    |290       |93,791.65   |          
2024-01-08|OI411   |7,852.00  |7,865.00  |7,878.00  |7,759.00  |7,791.00  |7,808.00  |-61.00    |-44.00    |290       |1,666     |66        |2,264.30    |          
2024-01-09|OI401   |7,759.00  |7,726.00  |7,844.00  |7,685.00  |7,840.00  |7,726.00  |81.00     |-33.00    |81        |3,889     |-12       |625.82      |7,911.00  
2024-01-09|OI403   |7,825.00  |7,791.00  |7,916.00  |7,724.00  |7,884.00  |7,816.00  |59.00     |-9.00     |52,689    |153,074   |-16,608   |411,836.10  |          
2024-01-09|OI405   |7,797.00  |7,755.00  |7,884.00  |7,685.00  |7,855.00  |7,790.00  |58.00     |-7.00     |496,634   |315,738   |-30,317   |3,868,782.69|          
2024-01-09|OI407   |7,867.00  |7,826.00  |7,937.00  |7,755.00  |7,915.00  |7,860.00  |48.00     |-7.00     |2,710     |9,574     |-170      |21,299.50   |          
2024-01-09|OI409   |7,826.00  |7,794.00  |7,907.00  |7,723.00  |7,882.00  |7,825.00  |56.00     |-1.00     |11,532    |18,974    |-730      |90,236.66   |          
2024-01-09|OI411   |7,808.00  |7,768.00  |7,890.00  |7,711.00  |7,871.00  |7,791.00  |63.00     |-17.00    |348       |1,635     |-31       |2,711.11    |          
2024-01-10|OI401   |7,726.00  |7,868.00  |7,909.00  |7,868.00  |7,905.00  |7,892.00  |179.00    |166.00    |705       |3,202     |-687      |5,563.96    |7,889.00  
2024-01-10|OI403   |7,816.00  |7,908.00  |7,999.00  |7,887.00  |7,967.00  |7,937.00  |151.00    |121.00    |40,468    |143,829   |-9,245    |321,197.81  |          
2024-01-10|OI405   |7,790.00  |7,879.00  |7,966.00  |7,852.00  |7,929.00  |7,901.00  |139.00    |111.00    |373,544   |295,035   |-20,703   |2,951,310.73|          
2024-01-10|OI407   |7,860.00  |7,925.00  |8,028.00  |7,914.00  |7,988.00  |7,970.00  |128.00    |110.00    |2,447     |9,615     |41        |19,501.81   |          
2024-01-10|OI409   |7,825.00  |7,905.00  |7,997.00  |7,883.00  |7,958.00  |7,934.00  |133.00    |109.00    |10,825    |19,832    |858       |85,885.96   |          
2024-01-10|OI411   |7,791.00  |7,899.00  |7,982.00  |7,869.00  |7,942.00  |7,924.00  |151.00    |133.00    |322       |1,556     |-79       |2,551.42    |          
2024-01-11|OI401   |7,892.00  |7,927.00  |7,927.00  |7,926.00  |7,926.00  |7,926.00  |34.00     |34.00     |75        |3,127     |-75       |594.46      |7,869.00  
2024-01-11|OI403   |7,937.00  |7,971.00  |7,999.00  |7,927.00  |7,966.00  |7,970.00  |29.00     |33.00     |32,555    |133,146   |-10,683   |259,461.19  |          
2024-01-11|OI405   |7,901.00  |7,929.00  |7,960.00  |7,886.00  |7,935.00  |7,929.00  |34.00     |28.00     |310,276   |276,409   |-18,626   |2,460,110.65|          
2024-01-11|OI407   |7,970.00  |7,991.00  |8,020.00  |7,951.00  |7,994.00  |7,987.00  |24.00     |17.00     |3,325     |9,568     |-47       |26,557.61   |          
2024-01-11|OI409   |7,934.00  |7,973.00  |7,989.00  |7,919.00  |7,960.00  |7,957.00  |26.00     |23.00     |11,075    |19,673    |-159      |88,127.90   |          
2024-01-11|OI411   |7,924.00  |7,937.00  |7,970.00  |7,908.00  |7,943.00  |7,943.00  |19.00     |19.00     |275       |1,529     |-27       |2,184.46    |          
2024-01-12|OI401   |7,926.00  |7,900.00  |7,900.00  |7,891.00  |7,893.00  |7,892.00  |-33.00    |-34.00    |23        |3,104     |-23       |181.51      |7,846.00  
2024-01-12|OI403   |7,970.00  |7,968.00  |7,971.00  |7,888.00  |7,933.00  |7,926.00  |-37.00    |-44.00    |30,187    |124,787   |-8,359    |239,262.99  |          
2024-01-12|OI405   |7,929.00  |7,926.00  |7,939.00  |7,839.00  |7,888.00  |7,882.00  |-41.00    |-47.00    |378,705   |284,905   |8,496     |2,984,820.71|          
2024-01-12|OI407   |7,987.00  |7,987.00  |7,996.00  |7,906.00  |7,953.00  |7,949.00  |-34.00    |-38.00    |2,330     |9,528     |-40       |18,522.13   |          
2024-01-12|OI409   |7,957.00  |7,956.00  |7,972.00  |7,877.00  |7,925.00  |7,914.00  |-32.00    |-43.00    |11,267    |20,638    |965       |89,172.16   |          
2024-01-12|OI411   |7,943.00  |7,940.00  |7,940.00  |7,864.00  |7,914.00  |7,898.00  |-29.00    |-45.00    |205       |1,557     |28        |1,619.18    |          
2024-01-15|OI401   |7,892.00  |7,913.00  |8,003.00  |7,913.00  |7,996.00  |7,990.00  |104.00    |98.00     |1,090     |0         |-3,104    |8,709.40    |7,840.00  
2024-01-15|OI403   |7,926.00  |7,958.00  |8,032.00  |7,857.00  |8,026.00  |7,954.00  |100.00    |28.00     |40,111    |115,649   |-9,138    |319,034.77  |          
2024-01-15|OI405   |7,882.00  |7,912.00  |7,989.00  |7,807.00  |7,987.00  |7,900.00  |105.00    |18.00     |453,632   |283,171   |-1,734    |3,583,872.73|          
2024-01-15|OI407   |7,949.00  |7,978.00  |8,033.00  |7,875.00  |8,015.00  |7,972.00  |66.00     |23.00     |4,209     |9,168     |-360      |33,555.01   |          
2024-01-15|OI409   |7,914.00  |7,945.00  |8,000.00  |7,844.00  |7,976.00  |7,937.00  |62.00     |23.00     |23,458    |19,545    |-1,093    |186,182.67  |          
2024-01-15|OI411   |7,898.00  |7,941.00  |7,978.00  |7,833.00  |7,955.00  |7,907.00  |57.00     |9.00      |288       |1,584     |27        |2,277.11    |          
2024-01-16|OI403   |7,954.00  |8,005.00  |8,070.00  |7,943.00  |8,017.00  |8,006.00  |63.00     |52.00     |32,268    |108,315   |-7,334    |258,678.96  |          
2024-01-16|OI405   |7,900.00  |7,983.00  |8,032.00  |7,906.00  |7,984.00  |7,971.00  |84.00     |71.00     |423,431   |274,018   |-9,153    |3,374,975.95|          
2024-01-16|OI407   |7,972.00  |8,006.00  |8,062.00  |7,943.00  |8,010.00  |8,004.00  |38.00     |32.00     |4,074     |8,600     |-568      |32,608.89   |          
2024-01-16|OI409   |7,937.00  |7,970.00  |8,019.00  |7,907.00  |7,970.00  |7,964.00  |33.00     |27.00     |14,451    |19,827    |282       |115,091.72  |          
2024-01-16|OI411   |7,907.00  |7,962.00  |8,000.00  |7,893.00  |7,956.00  |7,945.00  |49.00     |38.00     |352       |1,661     |77        |2,796.66    |          
2024-01-16|OI501   |7,907.00  |7,955.00  |7,991.00  |7,886.00  |7,941.00  |7,936.00  |34.00     |29.00     |145       |84        |84        |1,150.74    |          
2024-01-17|OI403   |8,006.00  |8,025.00  |8,086.00  |7,964.00  |7,967.00  |8,040.00  |-39.00    |34.00     |36,722    |98,143    |-10,172   |295,242.75  |          
2024-01-17|OI405   |7,971.00  |7,993.00  |8,058.00  |7,930.00  |7,931.00  |8,008.00  |-40.00    |37.00     |378,485   |265,539   |-8,479    |3,030,899.31|          
2024-01-17|OI407   |8,004.00  |8,020.00  |8,076.00  |7,968.00  |7,968.00  |8,037.00  |-36.00    |33.00     |1,996     |8,371     |-229      |16,041.22   |          
2024-01-17|OI409   |7,964.00  |7,983.00  |8,033.00  |7,928.00  |7,932.00  |7,997.00  |-32.00    |33.00     |13,011    |19,931    |104       |104,048.14  |          
2024-01-17|OI411   |7,945.00  |7,975.00  |8,013.00  |7,916.00  |7,916.00  |7,988.00  |-29.00    |43.00     |299       |1,634     |-27       |2,388.44    |          
2024-01-17|OI501   |7,936.00  |7,968.00  |8,000.00  |7,900.00  |7,902.00  |7,950.00  |-34.00    |14.00     |149       |167       |83        |1,184.59    |          
2024-01-18|OI403   |8,040.00  |7,961.00  |8,065.00  |7,949.00  |8,048.00  |7,999.00  |8.00      |-41.00    |34,673    |90,267    |-7,876    |277,353.03  |          
2024-01-18|OI405   |8,008.00  |7,928.00  |8,033.00  |7,914.00  |8,017.00  |7,966.00  |9.00      |-42.00    |390,872   |265,299   |-240      |3,113,725.96|          
2024-01-18|OI407   |8,037.00  |7,958.00  |8,055.00  |7,936.00  |8,037.00  |7,993.00  |0.00      |-44.00    |2,469     |8,325     |-46       |19,735.40   |          
2024-01-18|OI409   |7,997.00  |7,929.00  |8,008.00  |7,891.00  |7,992.00  |7,937.00  |-5.00     |-60.00    |14,408    |19,162    |-769      |114,360.00  |          
2024-01-18|OI411   |7,988.00  |7,897.00  |7,990.00  |7,878.00  |7,975.00  |7,927.00  |-13.00    |-61.00    |439       |1,679     |45        |3,479.86    |          
2024-01-18|OI501   |7,950.00  |7,885.00  |7,962.00  |7,859.00  |7,947.00  |7,920.00  |-3.00     |-30.00    |126       |193       |26        |997.96      |          
2024-01-19|OI403   |7,999.00  |8,040.00  |8,114.00  |8,010.00  |8,105.00  |8,068.00  |106.00    |69.00     |36,224    |78,880    |-11,387   |292,247.37  |          
2024-01-19|OI405   |7,966.00  |8,017.00  |8,086.00  |7,977.00  |8,078.00  |8,032.00  |112.00    |66.00     |420,729   |264,757   |-542      |3,379,136.10|          
2024-01-19|OI407   |7,993.00  |8,034.00  |8,106.00  |8,005.00  |8,100.00  |8,066.00  |107.00    |73.00     |2,545     |8,268     |-57       |20,527.24   |          
2024-01-19|OI409   |7,937.00  |7,992.00  |8,062.00  |7,961.00  |8,060.00  |8,014.00  |123.00    |77.00     |16,130    |21,057    |1,895     |129,264.58  |          
2024-01-19|OI411   |7,927.00  |7,986.00  |8,036.00  |7,946.00  |8,032.00  |7,999.00  |105.00    |72.00     |404       |1,652     |-27       |3,231.49    |          
2024-01-19|OI501   |7,920.00  |7,986.00  |8,024.00  |7,940.00  |8,020.00  |7,982.00  |100.00    |62.00     |111       |212       |19        |885.99      |          
2024-01-22|OI403   |8,068.00  |8,108.00  |8,133.00  |7,944.00  |7,950.00  |8,036.00  |-118.00   |-32.00    |36,866    |69,602    |-9,278    |296,240.12  |          
2024-01-22|OI405   |8,032.00  |8,084.00  |8,108.00  |7,924.00  |7,928.00  |8,017.00  |-104.00   |-15.00    |419,590   |276,315   |11,558    |3,363,860.66|          
2024-01-22|OI407   |8,066.00  |8,103.00  |8,130.00  |7,982.00  |7,989.00  |8,061.00  |-77.00    |-5.00     |3,626     |9,220     |952       |29,228.82   |          
2024-01-22|OI409   |8,014.00  |8,080.00  |8,091.00  |7,940.00  |7,947.00  |8,016.00  |-67.00    |2.00      |19,680    |21,790    |733       |157,757.03  |          
2024-01-22|OI411   |7,999.00  |8,056.00  |8,065.00  |7,923.00  |7,939.00  |7,983.00  |-60.00    |-16.00    |383       |1,704     |52        |3,057.56    |          
2024-01-22|OI501   |7,982.00  |8,036.00  |8,041.00  |7,915.00  |7,915.00  |7,958.00  |-67.00    |-24.00    |163       |302       |90        |1,297.22    |          
2024-01-23|OI403   |8,036.00  |7,942.00  |8,062.00  |7,896.00  |8,045.00  |7,994.00  |9.00      |-42.00    |34,335    |61,877    |-7,725    |274,465.65  |          
2024-01-23|OI405   |8,017.00  |7,923.00  |8,048.00  |7,876.00  |8,030.00  |7,976.00  |13.00     |-41.00    |453,014   |256,857   |-19,458   |3,613,143.19|          
2024-01-23|OI407   |8,061.00  |7,959.00  |8,093.00  |7,936.00  |8,074.00  |8,023.00  |13.00     |-38.00    |1,963     |9,202     |-18       |15,748.59   |          
2024-01-23|OI409   |8,016.00  |7,935.00  |8,049.00  |7,894.00  |8,036.00  |7,986.00  |20.00     |-30.00    |17,403    |21,964    |174       |138,973.30  |          
2024-01-23|OI411   |7,983.00  |7,910.00  |8,028.00  |7,880.00  |8,013.00  |7,962.00  |30.00     |-21.00    |252       |1,670     |-34       |2,006.31    |          
2024-01-23|OI501   |7,958.00  |7,943.00  |8,010.00  |7,868.00  |7,997.00  |7,945.00  |39.00     |-13.00    |232       |271       |-31       |1,843.34    |          
2024-01-24|OI403   |7,994.00  |8,061.00  |8,150.00  |8,049.00  |8,141.00  |8,110.00  |147.00    |116.00    |38,205    |54,250    |-7,627    |309,853.23  |          
2024-01-24|OI405   |7,976.00  |8,050.00  |8,139.00  |8,035.00  |8,123.00  |8,093.00  |147.00    |117.00    |380,960   |258,269   |1,412     |3,083,064.61|          
2024-01-24|OI407   |8,023.00  |8,086.00  |8,171.00  |8,083.00  |8,156.00  |8,130.00  |133.00    |107.00    |2,431     |8,775     |-427      |19,763.09   |          
2024-01-24|OI409   |7,986.00  |8,052.00  |8,130.00  |8,038.00  |8,114.00  |8,091.00  |128.00    |105.00    |14,571    |21,350    |-614      |117,887.38  |          
2024-01-24|OI411   |7,962.00  |8,025.00  |8,106.00  |8,022.00  |8,086.00  |8,067.00  |124.00    |105.00    |268       |1,578     |-92       |2,162.03    |          
2024-01-24|OI501   |7,945.00  |8,020.00  |8,088.00  |7,995.00  |8,070.00  |8,046.00  |125.00    |101.00    |119       |252       |-19       |957.46      |          
2024-01-25|OI403   |8,110.00  |8,140.00  |8,145.00  |8,037.00  |8,044.00  |8,088.00  |-66.00    |-22.00    |25,948    |48,447    |-5,803    |209,856.06  |          
2024-01-25|OI405   |8,093.00  |8,113.00  |8,126.00  |8,022.00  |8,034.00  |8,067.00  |-59.00    |-26.00    |356,543   |259,519   |1,250     |2,876,187.76|          
2024-01-25|OI407   |8,130.00  |8,135.00  |8,157.00  |8,065.00  |8,083.00  |8,112.00  |-47.00    |-18.00    |2,965     |8,639     |-136      |24,051.58   |          
2024-01-25|OI409   |8,091.00  |8,110.00  |8,121.00  |8,027.00  |8,049.00  |8,066.00  |-42.00    |-25.00    |13,094    |22,412    |1,062     |105,616.82  |          
2024-01-25|OI411   |8,067.00  |8,094.00  |8,096.00  |8,008.00  |8,025.00  |8,041.00  |-42.00    |-26.00    |203       |1,606     |28        |1,632.33    |          
2024-01-25|OI501   |8,046.00  |8,078.00  |8,078.00  |7,995.00  |8,011.00  |8,026.00  |-35.00    |-20.00    |124       |288       |36        |995.26      |          
2024-01-26|OI403   |8,088.00  |8,031.00  |8,045.00  |7,935.00  |7,983.00  |7,995.00  |-105.00   |-93.00    |34,829    |42,089    |-6,358    |278,462.30  |          
2024-01-26|OI405   |8,067.00  |8,014.00  |8,034.00  |7,921.00  |7,969.00  |7,984.00  |-98.00    |-83.00    |422,660   |264,151   |4,632     |3,374,701.93|          
2024-01-26|OI407   |8,112.00  |8,067.00  |8,079.00  |7,966.00  |8,013.00  |8,035.00  |-99.00    |-77.00    |3,176     |9,264     |625       |25,519.04   |          
2024-01-26|OI409   |8,066.00  |8,036.00  |8,047.00  |7,939.00  |7,988.00  |7,999.00  |-78.00    |-67.00    |17,361    |24,183    |1,771     |138,863.58  |          
2024-01-26|OI411   |8,041.00  |8,026.00  |8,027.00  |7,923.00  |7,976.00  |7,975.00  |-65.00    |-66.00    |493       |1,775     |169       |3,931.54    |          
2024-01-26|OI501   |8,026.00  |7,971.00  |8,013.00  |7,913.00  |7,959.00  |7,962.00  |-67.00    |-64.00    |250       |357       |69        |1,990.51    |          
2024-01-29|OI403   |7,995.00  |7,960.00  |7,966.00  |7,827.00  |7,827.00  |7,896.00  |-168.00   |-99.00    |29,052    |37,340    |-4,749    |229,406.44  |          
2024-01-29|OI405   |7,984.00  |7,955.00  |7,956.00  |7,820.00  |7,823.00  |7,891.00  |-161.00   |-93.00    |388,418   |291,533   |27,382    |3,065,063.80|          
2024-01-29|OI407   |8,035.00  |7,994.00  |7,996.00  |7,873.00  |7,877.00  |7,945.00  |-158.00   |-90.00    |2,131     |9,543     |279       |16,931.21   |          
2024-01-29|OI409   |7,999.00  |7,966.00  |7,976.00  |7,847.00  |7,852.00  |7,915.00  |-147.00   |-84.00    |17,874    |26,695    |2,512     |141,466.07  |          
2024-01-29|OI411   |7,975.00  |7,960.00  |7,960.00  |7,840.00  |7,842.00  |7,893.00  |-133.00   |-82.00    |398       |1,973     |198       |3,141.40    |          
2024-01-29|OI501   |7,962.00  |7,933.00  |7,939.00  |7,827.00  |7,830.00  |7,871.00  |-132.00   |-91.00    |386       |542       |185       |3,038.32    |          
2024-01-30|OI403   |7,896.00  |7,825.00  |7,856.00  |7,627.00  |7,636.00  |7,723.00  |-260.00   |-173.00   |36,201    |30,988    |-6,352    |279,585.43  |          
2024-01-30|OI405   |7,891.00  |7,818.00  |7,848.00  |7,625.00  |7,636.00  |7,725.00  |-255.00   |-166.00   |425,747   |324,693   |33,160    |3,288,796.02|          
2024-01-30|OI407   |7,945.00  |7,869.00  |7,898.00  |7,686.00  |7,694.00  |7,787.00  |-251.00   |-158.00   |3,996     |10,895    |1,352     |31,117.02   |          
2024-01-30|OI409   |7,915.00  |7,846.00  |7,873.00  |7,661.00  |7,673.00  |7,746.00  |-242.00   |-169.00   |21,628    |31,630    |4,935     |167,525.64  |          
2024-01-30|OI411   |7,893.00  |7,832.00  |7,858.00  |7,652.00  |7,660.00  |7,735.00  |-233.00   |-158.00   |986       |2,413     |440       |7,626.51    |          
2024-01-30|OI501   |7,871.00  |7,844.00  |7,844.00  |7,652.00  |7,660.00  |7,735.00  |-211.00   |-136.00   |712       |876       |334       |5,507.32    |          
2024-01-31|OI403   |7,723.00  |7,636.00  |7,702.00  |7,617.00  |7,656.00  |7,652.00  |-67.00    |-71.00    |29,347    |25,102    |-5,886    |224,640.63  |          
2024-01-31|OI405   |7,725.00  |7,634.00  |7,700.00  |7,613.00  |7,656.00  |7,650.00  |-69.00    |-75.00    |336,034   |327,106   |2,413     |2,570,637.66|          
2024-01-31|OI407   |7,787.00  |7,689.00  |7,762.00  |7,676.00  |7,716.00  |7,712.00  |-71.00    |-75.00    |2,686     |11,116    |221       |20,713.89   |          
2024-01-31|OI409   |7,746.00  |7,662.00  |7,737.00  |7,651.00  |7,688.00  |7,685.00  |-58.00    |-61.00    |16,716    |34,207    |2,577     |128,464.46  |          
2024-01-31|OI411   |7,735.00  |7,669.00  |7,724.00  |7,646.00  |7,679.00  |7,673.00  |-56.00    |-62.00    |492       |2,587     |174       |3,775.29    |          
2024-01-31|OI501   |7,735.00  |7,660.00  |7,718.00  |7,650.00  |7,684.00  |7,672.00  |-51.00    |-63.00    |617       |1,102     |226       |4,733.82    |          
2024-02-01|OI403   |7,652.00  |7,649.00  |7,760.00  |7,631.00  |7,727.00  |7,701.00  |75.00     |49.00     |15,079    |22,880    |-2,222    |116,120.71  |          
2024-02-01|OI405   |7,650.00  |7,644.00  |7,756.00  |7,627.00  |7,723.00  |7,698.00  |73.00     |48.00     |376,336   |299,781   |-27,325   |2,897,044.09|          
2024-02-01|OI407   |7,712.00  |7,695.00  |7,800.00  |7,686.00  |7,773.00  |7,757.00  |61.00     |45.00     |4,686     |9,834     |-1,282    |36,347.99   |          
2024-02-01|OI409   |7,685.00  |7,676.00  |7,763.00  |7,661.00  |7,741.00  |7,729.00  |56.00     |44.00     |20,293    |32,992    |-1,215    |156,842.91  |          
2024-02-01|OI411   |7,673.00  |7,673.00  |7,754.00  |7,648.00  |7,739.00  |7,713.00  |66.00     |40.00     |566       |2,709     |122       |4,365.71    |          
2024-02-01|OI501   |7,672.00  |7,674.00  |7,750.00  |7,651.00  |7,735.00  |7,717.00  |63.00     |45.00     |157       |1,088     |-14       |1,211.51    |          
2024-02-02|OI403   |7,701.00  |7,734.00  |7,739.00  |7,643.00  |7,682.00  |7,698.00  |-19.00    |-3.00     |9,709     |20,906    |-1,974    |74,953.06   |          
2024-02-02|OI405   |7,698.00  |7,738.00  |7,738.00  |7,639.00  |7,675.00  |7,692.00  |-23.00    |-6.00     |352,256   |295,085   |-4,696    |2,709,529.56|          
2024-02-02|OI407   |7,757.00  |7,780.00  |7,780.00  |7,691.00  |7,727.00  |7,743.00  |-30.00    |-14.00    |3,084     |9,798     |-36       |23,879.66   |          
2024-02-02|OI409   |7,729.00  |7,750.00  |7,759.00  |7,657.00  |7,694.00  |7,709.00  |-35.00    |-20.00    |21,634    |33,988    |996       |166,785.70  |          
2024-02-02|OI411   |7,713.00  |7,723.00  |7,739.00  |7,650.00  |7,692.00  |7,698.00  |-21.00    |-15.00    |327       |2,794     |85        |2,517.29    |          
2024-02-02|OI501   |7,717.00  |7,728.00  |7,735.00  |7,656.00  |7,692.00  |7,691.00  |-25.00    |-26.00    |275       |1,172     |84        |2,115.16    |          
2024-02-05|OI403   |7,698.00  |7,679.00  |7,735.00  |7,612.00  |7,687.00  |7,694.00  |-11.00    |-4.00     |9,632     |18,738    |-2,168    |74,113.10   |          
2024-02-05|OI405   |7,692.00  |7,671.00  |7,735.00  |7,605.00  |7,694.00  |7,687.00  |2.00      |-5.00     |354,933   |289,280   |-5,805    |2,728,368.89|          
2024-02-05|OI407   |7,743.00  |7,717.00  |7,774.00  |7,653.00  |7,722.00  |7,730.00  |-21.00    |-13.00    |5,186     |9,227     |-571      |40,089.52   |          
2024-02-05|OI409   |7,709.00  |7,712.00  |7,736.00  |7,620.00  |7,692.00  |7,699.00  |-17.00    |-10.00    |26,579    |34,126    |138       |204,621.51  |          
2024-02-05|OI411   |7,698.00  |7,690.00  |7,723.00  |7,615.00  |7,684.00  |7,689.00  |-14.00    |-9.00     |371       |2,805     |11        |2,852.54    |          
2024-02-05|OI501   |7,691.00  |7,687.00  |7,720.00  |7,613.00  |7,683.00  |7,686.00  |-8.00     |-5.00     |336       |1,167     |-5        |2,582.41    |          
2024-02-06|OI403   |7,694.00  |7,674.00  |7,725.00  |7,634.00  |7,681.00  |7,679.00  |-13.00    |-15.00    |17,127    |17,106    |-1,632    |133,581.30  |          
2024-02-06|OI405   |7,687.00  |7,688.00  |7,745.00  |7,656.00  |7,702.00  |7,696.00  |15.00     |9.00      |340,058   |286,839   |-2,441    |2,616,948.36|          
2024-02-06|OI407   |7,730.00  |7,714.00  |7,773.00  |7,697.00  |7,736.00  |7,724.00  |6.00      |-6.00     |4,561     |8,622     |-605      |35,229.75   |          
2024-02-06|OI409   |7,699.00  |7,684.00  |7,741.00  |7,669.00  |7,705.00  |7,696.00  |6.00      |-3.00     |18,302    |33,619    |-507      |140,855.66  |          
2024-02-06|OI411   |7,689.00  |7,689.00  |7,727.00  |7,664.00  |7,696.00  |7,688.00  |7.00      |-1.00     |424       |2,839     |34        |3,259.81    |          
2024-02-06|OI501   |7,686.00  |7,679.00  |7,725.00  |7,660.00  |7,691.00  |7,683.00  |5.00      |-3.00     |397       |1,164     |-3        |3,050.05    |          
2024-02-07|OI403   |7,679.00  |7,691.00  |7,703.00  |7,512.00  |7,580.00  |7,618.00  |-99.00    |-61.00    |5,972     |15,718    |-1,388    |45,497.08   |          
2024-02-07|OI405   |7,696.00  |7,719.00  |7,729.00  |7,535.00  |7,610.00  |7,626.00  |-86.00    |-70.00    |387,972   |302,681   |15,842    |2,958,814.69|          
2024-02-07|OI407   |7,724.00  |7,753.00  |7,758.00  |7,581.00  |7,647.00  |7,659.00  |-77.00    |-65.00    |4,073     |9,273     |651       |31,193.94   |          
2024-02-07|OI409   |7,696.00  |7,713.00  |7,727.00  |7,551.00  |7,613.00  |7,631.00  |-83.00    |-65.00    |20,229    |35,865    |2,246     |154,364.94  |          
2024-02-07|OI411   |7,688.00  |7,696.00  |7,717.00  |7,550.00  |7,609.00  |7,640.00  |-79.00    |-48.00    |671       |3,008     |169       |5,126.54    |          
2024-02-07|OI501   |7,683.00  |7,708.00  |7,710.00  |7,555.00  |7,612.00  |7,619.00  |-71.00    |-64.00    |640       |1,518     |354       |4,876.39    |          
2024-02-08|OI403   |7,618.00  |7,576.00  |7,689.00  |7,530.00  |7,681.00  |7,619.00  |63.00     |1.00      |4,912     |13,066    |-2,652    |37,425.37   |          
2024-02-08|OI405   |7,626.00  |7,603.00  |7,714.00  |7,547.00  |7,699.00  |7,633.00  |73.00     |7.00      |302,457   |266,747   |-35,934   |2,308,549.84|          
2024-02-08|OI407   |7,659.00  |7,647.00  |7,753.00  |7,603.00  |7,736.00  |7,677.00  |77.00     |18.00     |4,771     |8,356     |-917      |36,626.84   |          
2024-02-08|OI409   |7,631.00  |7,613.00  |7,716.00  |7,567.00  |7,705.00  |7,641.00  |74.00     |10.00     |18,217    |36,198    |333       |139,204.10  |          
2024-02-08|OI411   |7,640.00  |7,608.00  |7,710.00  |7,565.00  |7,699.00  |7,648.00  |59.00     |8.00      |460       |2,954     |-54       |3,518.25    |          
2024-02-08|OI501   |7,619.00  |7,600.00  |7,709.00  |7,574.00  |7,698.00  |7,645.00  |79.00     |26.00     |399       |1,522     |4         |3,050.37    |          
2024-02-19|OI403   |7,619.00  |7,641.00  |7,730.00  |7,606.00  |7,713.00  |7,653.00  |94.00     |34.00     |3,697     |12,066    |-1,000    |28,293.32   |          
2024-02-19|OI405   |7,633.00  |7,652.00  |7,740.00  |7,620.00  |7,717.00  |7,674.00  |84.00     |41.00     |238,309   |279,106   |12,359    |1,828,866.47|          
2024-02-19|OI407   |7,677.00  |7,696.00  |7,776.00  |7,668.00  |7,756.00  |7,717.00  |79.00     |40.00     |3,017     |8,371     |15        |23,280.91   |          
2024-02-19|OI409   |7,641.00  |7,661.00  |7,746.00  |7,634.00  |7,725.00  |7,682.00  |84.00     |41.00     |19,570    |37,995    |1,797     |150,343.21  |          
2024-02-19|OI411   |7,648.00  |7,656.00  |7,738.00  |7,636.00  |7,723.00  |7,688.00  |75.00     |40.00     |536       |3,085     |131       |4,120.79    |          
2024-02-19|OI501   |7,645.00  |7,649.00  |7,743.00  |7,644.00  |7,727.00  |7,694.00  |82.00     |49.00     |697       |1,630     |108       |5,362.58    |          
2024-02-20|OI403   |7,653.00  |7,716.00  |7,778.00  |7,703.00  |7,732.00  |7,744.00  |79.00     |91.00     |3,495     |10,792    |-1,274    |27,065.42   |          
2024-02-20|OI405   |7,674.00  |7,728.00  |7,784.00  |7,705.00  |7,732.00  |7,743.00  |58.00     |69.00     |311,572   |280,343   |1,237     |2,412,600.25|          
2024-02-20|OI407   |7,717.00  |7,761.00  |7,813.00  |7,745.00  |7,771.00  |7,781.00  |54.00     |64.00     |5,302     |7,666     |-705      |41,252.79   |          
2024-02-20|OI409   |7,682.00  |7,739.00  |7,790.00  |7,715.00  |7,734.00  |7,751.00  |52.00     |69.00     |26,629    |39,493    |1,498     |206,396.47  |          
2024-02-20|OI411   |7,688.00  |7,745.00  |7,787.00  |7,714.00  |7,737.00  |7,746.00  |49.00     |58.00     |635       |3,360     |275       |4,918.83    |          
2024-02-20|OI501   |7,694.00  |7,732.00  |7,789.00  |7,720.00  |7,727.00  |7,756.00  |33.00     |62.00     |557       |1,816     |186       |4,320.21    |          
2024-02-21|OI403   |7,744.00  |7,744.00  |7,788.00  |7,669.00  |7,736.00  |7,728.00  |-8.00     |-16.00    |2,492     |9,616     |-1,176    |19,259.42   |          
2024-02-21|OI405   |7,743.00  |7,740.00  |7,788.00  |7,673.00  |7,732.00  |7,734.00  |-11.00    |-9.00     |414,995   |280,033   |-310      |3,209,423.31|          
2024-02-21|OI407   |7,781.00  |7,781.00  |7,812.00  |7,711.00  |7,770.00  |7,773.00  |-11.00    |-8.00     |7,359     |7,046     |-620      |57,204.46   |          
2024-02-21|OI409   |7,751.00  |7,750.00  |7,783.00  |7,677.00  |7,734.00  |7,735.00  |-17.00    |-16.00    |42,609    |46,280    |6,787     |329,569.10  |          
2024-02-21|OI411   |7,746.00  |7,736.00  |7,777.00  |7,679.00  |7,735.00  |7,735.00  |-11.00    |-11.00    |489       |3,502     |142       |3,782.38    |          
2024-02-21|OI501   |7,756.00  |7,747.00  |7,781.00  |7,686.00  |7,737.00  |7,736.00  |-19.00    |-20.00    |487       |1,961     |145       |3,767.24    |          
2024-02-22|OI403   |7,728.00  |7,726.00  |7,807.00  |7,685.00  |7,804.00  |7,731.00  |76.00     |3.00      |2,102     |8,638     |-978      |16,251.58   |          
2024-02-22|OI405   |7,734.00  |7,716.00  |7,815.00  |7,681.00  |7,814.00  |7,738.00  |80.00     |4.00      |464,538   |289,691   |9,658     |3,594,660.29|          
2024-02-22|OI407   |7,773.00  |7,752.00  |7,843.00  |7,723.00  |7,842.00  |7,777.00  |69.00     |4.00      |6,849     |6,819     |-227      |53,267.90   |          
2024-02-22|OI409   |7,735.00  |7,720.00  |7,813.00  |7,687.00  |7,811.00  |7,741.00  |76.00     |6.00      |39,213    |48,924    |2,644     |303,548.15  |          
2024-02-22|OI411   |7,735.00  |7,719.00  |7,809.00  |7,690.00  |7,809.00  |7,741.00  |74.00     |6.00      |706       |3,488     |-14       |5,465.18    |          
2024-02-22|OI501   |7,736.00  |7,730.00  |7,812.00  |7,694.00  |7,810.00  |7,749.00  |74.00     |13.00     |472       |1,852     |-109      |3,657.35    |          
2024-02-23|OI403   |7,731.00  |7,782.00  |7,803.00  |7,693.00  |7,720.00  |7,723.00  |-11.00    |-8.00     |3,185     |6,970     |-1,668    |24,598.19   |          
2024-02-23|OI405   |7,738.00  |7,808.00  |7,809.00  |7,703.00  |7,739.00  |7,748.00  |1.00      |10.00     |451,889   |294,424   |4,733     |3,501,482.36|          
2024-02-23|OI407   |7,777.00  |7,825.00  |7,834.00  |7,737.00  |7,774.00  |7,781.00  |-3.00     |4.00      |5,893     |6,726     |-93       |45,853.47   |          
2024-02-23|OI409   |7,741.00  |7,815.00  |7,815.00  |7,703.00  |7,740.00  |7,748.00  |-1.00     |7.00      |46,012    |54,166    |5,242     |356,521.05  |          
2024-02-23|OI411   |7,741.00  |7,803.00  |7,815.00  |7,707.00  |7,745.00  |7,751.00  |4.00      |10.00     |679       |3,598     |110       |5,262.68    |          
2024-02-23|OI501   |7,749.00  |7,810.00  |7,818.00  |7,713.00  |7,748.00  |7,753.00  |-1.00     |4.00      |719       |2,114     |262       |5,574.25    |          
2024-02-26|OI403   |7,723.00  |7,711.00  |7,765.00  |7,633.00  |7,655.00  |7,715.00  |-68.00    |-8.00     |2,353     |5,567     |-1,403    |18,153.68   |          
2024-02-26|OI405   |7,748.00  |7,722.00  |7,785.00  |7,644.00  |7,659.00  |7,716.00  |-89.00    |-32.00    |452,023   |317,774   |23,350    |3,487,729.00|          
2024-02-26|OI407   |7,781.00  |7,759.00  |7,812.00  |7,682.00  |7,703.00  |7,749.00  |-78.00    |-32.00    |9,183     |6,585     |-141      |71,160.46   |          
2024-02-26|OI409   |7,748.00  |7,728.00  |7,777.00  |7,649.00  |7,665.00  |7,717.00  |-83.00    |-31.00    |51,404    |61,129    |6,963     |396,684.52  |          
2024-02-26|OI411   |7,751.00  |7,730.00  |7,779.00  |7,654.00  |7,670.00  |7,708.00  |-81.00    |-43.00    |959       |3,697     |99        |7,392.07    |          
2024-02-26|OI501   |7,753.00  |7,741.00  |7,780.00  |7,660.00  |7,675.00  |7,719.00  |-78.00    |-34.00    |854       |2,361     |247       |6,591.95    |          
2024-02-27|OI403   |7,715.00  |7,640.00  |7,775.00  |7,632.00  |7,763.00  |7,712.00  |48.00     |-3.00     |1,936     |4,607     |-960      |14,930.05   |          
2024-02-27|OI405   |7,716.00  |7,645.00  |7,793.00  |7,640.00  |7,782.00  |7,723.00  |66.00     |7.00      |385,445   |295,047   |-22,727   |2,977,022.19|          
2024-02-27|OI407   |7,749.00  |7,689.00  |7,818.00  |7,684.00  |7,811.00  |7,758.00  |62.00     |9.00      |9,335     |7,938     |1,353     |72,420.70   |          
2024-02-27|OI409   |7,717.00  |7,650.00  |7,788.00  |7,648.00  |7,781.00  |7,728.00  |64.00     |11.00     |48,276    |63,840    |2,711     |373,053.72  |          
2024-02-27|OI411   |7,708.00  |7,668.00  |7,787.00  |7,655.00  |7,781.00  |7,730.00  |73.00     |22.00     |795       |3,599     |-98       |6,145.06    |          
2024-02-27|OI501   |7,719.00  |7,666.00  |7,788.00  |7,660.00  |7,780.00  |7,736.00  |61.00     |17.00     |914       |2,359     |-2        |7,070.93    |          
2024-02-28|OI403   |7,712.00  |7,763.00  |7,803.00  |7,756.00  |7,772.00  |7,779.00  |60.00     |67.00     |1,137     |3,883     |-724      |8,845.29    |          
2024-02-28|OI405   |7,723.00  |7,788.00  |7,823.00  |7,773.00  |7,794.00  |7,799.00  |71.00     |76.00     |366,517   |286,248   |-8,799    |2,858,730.81|          
2024-02-28|OI407   |7,758.00  |7,820.00  |7,846.00  |7,799.00  |7,812.00  |7,824.00  |54.00     |66.00     |7,913     |8,444     |506       |61,910.73   |          
2024-02-28|OI409   |7,728.00  |7,788.00  |7,820.00  |7,771.00  |7,786.00  |7,799.00  |58.00     |71.00     |43,554    |67,042    |3,202     |339,676.88  |          
2024-02-28|OI411   |7,730.00  |7,788.00  |7,818.00  |7,772.00  |7,791.00  |7,798.00  |61.00     |68.00     |716       |3,559     |-40       |5,583.05    |          
2024-02-28|OI501   |7,736.00  |7,795.00  |7,820.00  |7,776.00  |7,795.00  |7,800.00  |59.00     |64.00     |933       |2,438     |79        |7,277.39    |          
2024-02-29|OI403   |7,779.00  |7,772.00  |7,832.00  |7,758.00  |7,799.00  |7,795.00  |20.00     |16.00     |1,937     |2,502     |-1,381    |15,099.83   |          
2024-02-29|OI405   |7,799.00  |7,775.00  |7,855.00  |7,775.00  |7,833.00  |7,822.00  |34.00     |23.00     |361,456   |287,546   |1,298     |2,827,303.98|          
2024-02-29|OI407   |7,824.00  |7,791.00  |7,867.00  |7,791.00  |7,854.00  |7,840.00  |30.00     |16.00     |6,180     |8,377     |-67       |48,450.14   |          
2024-02-29|OI409   |7,799.00  |7,761.00  |7,843.00  |7,761.00  |7,830.00  |7,813.00  |31.00     |14.00     |40,405    |71,609    |4,567     |315,666.75  |          
2024-02-29|OI411   |7,798.00  |7,775.00  |7,842.00  |7,774.00  |7,828.00  |7,810.00  |30.00     |12.00     |495       |3,535     |-24       |3,866.05    |          
2024-02-29|OI501   |7,800.00  |7,785.00  |7,844.00  |7,785.00  |7,832.00  |7,819.00  |32.00     |19.00     |578       |2,409     |-29       |4,519.18    |          
2024-03-01|OI403   |7,795.00  |7,795.00  |7,855.00  |7,779.00  |7,851.00  |7,828.00  |56.00     |33.00     |351       |2,263     |-239      |2,747.49    |7,741.00  
2024-03-01|OI405   |7,822.00  |7,829.00  |7,886.00  |7,795.00  |7,883.00  |7,847.00  |61.00     |25.00     |343,022   |279,831   |-7,715    |2,691,569.71|          
2024-03-01|OI407   |7,840.00  |7,840.00  |7,904.00  |7,821.00  |7,895.00  |7,873.00  |55.00     |33.00     |6,629     |9,433     |1,056     |52,191.07   |          
2024-03-01|OI409   |7,813.00  |7,820.00  |7,883.00  |7,796.00  |7,879.00  |7,846.00  |66.00     |33.00     |46,683    |77,016    |5,407     |366,295.94  |          
2024-03-01|OI411   |7,810.00  |7,823.00  |7,880.00  |7,798.00  |7,878.00  |7,850.00  |68.00     |40.00     |828       |3,572     |37        |6,499.70    |          
2024-03-01|OI501   |7,819.00  |7,823.00  |7,887.00  |7,801.00  |7,887.00  |7,858.00  |68.00     |39.00     |1,082     |2,669     |260       |8,502.58    |          
2024-03-04|OI403   |7,828.00  |7,861.00  |7,890.00  |7,820.00  |7,820.00  |7,851.00  |-8.00     |23.00     |1,186     |1,451     |-812      |9,311.30    |7,761.00  
2024-03-04|OI405   |7,847.00  |7,899.00  |7,920.00  |7,811.00  |7,855.00  |7,860.00  |8.00      |13.00     |354,308   |269,961   |-9,870    |2,785,001.70|          
2024-03-04|OI407   |7,873.00  |7,907.00  |7,920.00  |7,830.00  |7,865.00  |7,871.00  |-8.00     |-2.00     |7,656     |10,132    |699       |60,263.49   |          
2024-03-04|OI409   |7,846.00  |7,879.00  |7,906.00  |7,813.00  |7,853.00  |7,855.00  |7.00      |9.00      |59,314    |82,409    |5,393     |465,922.14  |          
2024-03-04|OI411   |7,850.00  |7,871.00  |7,906.00  |7,815.00  |7,851.00  |7,854.00  |1.00      |4.00      |1,636     |3,590     |18        |12,848.38   |          
2024-03-04|OI501   |7,858.00  |7,889.00  |7,910.00  |7,824.00  |7,863.00  |7,866.00  |5.00      |8.00      |1,033     |2,956     |287       |8,125.99    |          
2024-03-05|OI403   |7,851.00  |7,855.00  |7,860.00  |7,839.00  |7,839.00  |7,855.00  |-12.00    |4.00      |104       |1,449     |-2        |816.90      |7,772.00  
2024-03-05|OI405   |7,860.00  |7,842.00  |7,890.00  |7,801.00  |7,866.00  |7,844.00  |6.00      |-16.00    |343,932   |266,295   |-3,666    |2,697,901.99|          
2024-03-05|OI407   |7,871.00  |7,851.00  |7,893.00  |7,817.00  |7,871.00  |7,860.00  |0.00      |-11.00    |7,157     |10,839    |707       |56,250.76   |          
2024-03-05|OI409   |7,855.00  |7,840.00  |7,889.00  |7,805.00  |7,867.00  |7,847.00  |12.00     |-8.00     |50,047    |85,407    |2,998     |392,714.90  |          
2024-03-05|OI411   |7,854.00  |7,849.00  |7,888.00  |7,810.00  |7,871.00  |7,857.00  |17.00     |3.00      |991       |3,496     |-94       |7,786.27    |          
2024-03-05|OI501   |7,866.00  |7,851.00  |7,893.00  |7,818.00  |7,874.00  |7,861.00  |8.00      |-5.00     |1,129     |2,991     |35        |8,874.99    |          
2024-03-06|OI403   |7,855.00  |7,855.00  |7,983.00  |7,855.00  |7,983.00  |7,931.00  |128.00    |76.00     |231       |1,318     |-131      |1,832.01    |7,792.00  
2024-03-06|OI405   |7,844.00  |7,858.00  |8,019.00  |7,858.00  |8,001.00  |7,955.00  |157.00    |111.00    |473,393   |281,462   |15,167    |3,765,883.62|          
2024-03-06|OI407   |7,860.00  |7,866.00  |8,005.00  |7,862.00  |7,993.00  |7,954.00  |133.00    |94.00     |13,682    |11,368    |529       |108,829.20  |          
2024-03-06|OI409   |7,847.00  |7,865.00  |8,015.00  |7,857.00  |8,003.00  |7,956.00  |156.00    |109.00    |86,679    |89,426    |4,019     |689,593.51  |          
2024-03-06|OI411   |7,857.00  |7,857.00  |8,008.00  |7,857.00  |8,000.00  |7,961.00  |143.00    |104.00    |1,849     |2,829     |-667      |14,719.90   |          
2024-03-06|OI501   |7,861.00  |7,861.00  |8,005.00  |7,861.00  |7,997.00  |7,967.00  |136.00    |106.00    |2,745     |3,110     |119       |21,869.11   |          
2024-03-07|OI403   |7,931.00  |7,987.00  |7,987.00  |7,987.00  |7,987.00  |7,987.00  |56.00     |56.00     |15        |1,319     |1         |119.81      |7,818.00  
2024-03-07|OI405   |7,955.00  |8,026.00  |8,048.00  |7,993.00  |8,030.00  |8,020.00  |75.00     |65.00     |341,215   |277,091   |-4,371    |2,736,429.41|          
2024-03-07|OI407   |7,954.00  |8,023.00  |8,033.00  |7,983.00  |8,019.00  |8,009.00  |65.00     |55.00     |9,282     |12,472    |1,104     |74,337.54   |          
2024-03-07|OI409   |7,956.00  |8,028.00  |8,045.00  |7,989.00  |8,030.00  |8,017.00  |74.00     |61.00     |66,301    |92,332    |2,906     |531,518.78  |          
2024-03-07|OI411   |7,961.00  |8,020.00  |8,034.00  |7,981.00  |8,017.00  |8,008.00  |56.00     |47.00     |1,009     |2,911     |82        |8,080.25    |          
2024-03-07|OI501   |7,967.00  |8,008.00  |8,030.00  |7,972.00  |8,007.00  |7,999.00  |40.00     |32.00     |2,243     |4,108     |998       |17,940.76   |          
2024-03-08|OI403   |7,987.00  |8,109.00  |8,110.00  |8,094.00  |8,095.00  |8,099.00  |108.00    |112.00    |58        |1,295     |-24       |469.76      |7,855.00  
2024-03-08|OI405   |8,020.00  |8,056.00  |8,147.00  |8,014.00  |8,143.00  |8,086.00  |123.00    |66.00     |410,467   |278,980   |1,889     |3,318,986.92|          
2024-03-08|OI407   |8,009.00  |8,045.00  |8,136.00  |8,005.00  |8,132.00  |8,079.00  |123.00    |70.00     |9,712     |13,275    |803       |78,458.72   |          
2024-03-08|OI409   |8,017.00  |8,054.00  |8,137.00  |8,009.00  |8,136.00  |8,081.00  |119.00    |64.00     |84,847    |93,407    |1,075     |685,662.70  |          
2024-03-08|OI411   |8,008.00  |8,038.00  |8,131.00  |8,003.00  |8,129.00  |8,072.00  |121.00    |64.00     |521       |2,909     |-2        |4,205.70    |          
2024-03-08|OI501   |7,999.00  |8,031.00  |8,122.00  |7,992.00  |8,122.00  |8,057.00  |123.00    |58.00     |2,338     |4,996     |888       |18,836.25   |          
2024-03-11|OI403   |8,099.00  |8,029.00  |8,068.00  |8,029.00  |8,068.00  |8,060.00  |-31.00    |-39.00    |49        |1,258     |-37       |394.92      |7,890.00  
2024-03-11|OI405   |8,086.00  |8,113.00  |8,140.00  |8,040.00  |8,055.00  |8,087.00  |-31.00    |1.00      |380,377   |262,030   |-16,950   |3,076,035.39|          
2024-03-11|OI407   |8,079.00  |8,108.00  |8,124.00  |8,034.00  |8,048.00  |8,077.00  |-31.00    |-2.00     |13,231    |13,899    |624       |106,863.69  |          
2024-03-11|OI409   |8,081.00  |8,107.00  |8,130.00  |8,039.00  |8,055.00  |8,085.00  |-26.00    |4.00      |74,155    |94,410    |1,003     |599,548.25  |          
2024-03-11|OI411   |8,072.00  |8,100.00  |8,120.00  |8,035.00  |8,053.00  |8,083.00  |-19.00    |11.00     |809       |2,892     |-17       |6,539.03    |          
2024-03-11|OI501   |8,057.00  |8,096.00  |8,110.00  |8,026.00  |8,040.00  |8,078.00  |-17.00    |21.00     |4,970     |6,554     |1,558     |40,149.19   |          
2024-03-12|OI403   |8,060.00  |8,060.00  |8,107.00  |8,060.00  |8,104.00  |8,084.00  |44.00     |24.00     |72        |1,216     |-42       |582.04      |7,927.00  
2024-03-12|OI405   |8,087.00  |8,060.00  |8,172.00  |8,057.00  |8,134.00  |8,127.00  |47.00     |40.00     |406,207   |260,957   |-1,073    |3,301,241.34|          
2024-03-12|OI407   |8,077.00  |8,051.00  |8,170.00  |8,051.00  |8,152.00  |8,130.00  |75.00     |53.00     |20,974    |12,305    |-1,594    |170,521.08  |          
2024-03-12|OI409   |8,085.00  |8,058.00  |8,175.00  |8,056.00  |8,155.00  |8,132.00  |70.00     |47.00     |93,202    |102,338   |7,928     |757,926.96  |          
2024-03-12|OI411   |8,083.00  |8,056.00  |8,165.00  |8,056.00  |8,148.00  |8,127.00  |65.00     |44.00     |808       |2,806     |-86       |6,566.86    |          
2024-03-12|OI501   |8,078.00  |8,045.00  |8,153.00  |8,045.00  |8,137.00  |8,121.00  |59.00     |43.00     |5,166     |7,354     |800       |41,952.16   |          
2024-03-13|OI403   |8,084.00  |0.00      |0.00      |0.00      |0.00      |8,102.00  |18.00     |18.00     |0         |1,216     |0         |0.00        |7,959.00  
2024-03-13|OI405   |8,127.00  |8,128.00  |8,166.00  |8,076.00  |8,134.00  |8,118.00  |7.00      |-9.00     |432,239   |262,208   |1,251     |3,509,038.61|          
2024-03-13|OI407   |8,130.00  |8,149.00  |8,185.00  |8,096.00  |8,152.00  |8,135.00  |22.00     |5.00      |18,973    |13,086    |781       |154,344.21  |          
2024-03-13|OI409   |8,132.00  |8,145.00  |8,192.00  |8,099.00  |8,170.00  |8,144.00  |38.00     |12.00     |92,566    |109,288   |6,950     |753,866.38  |          
2024-03-13|OI411   |8,127.00  |8,144.00  |8,187.00  |8,094.00  |8,160.00  |8,143.00  |33.00     |16.00     |651       |2,803     |-3        |5,300.80    |          
2024-03-13|OI501   |8,121.00  |8,130.00  |8,177.00  |8,081.00  |8,153.00  |8,134.00  |32.00     |13.00     |3,502     |7,754     |400       |28,486.73   |          
2024-03-14|OI403   |8,102.00  |8,182.00  |8,182.00  |8,182.00  |8,182.00  |8,182.00  |80.00     |80.00     |5         |0         |-1,216    |40.91       |7,998.00  
2024-03-14|OI405   |8,118.00  |8,154.00  |8,266.00  |8,110.00  |8,213.00  |8,189.00  |95.00     |71.00     |478,634   |252,895   |-9,313    |3,919,637.57|          
2024-03-14|OI407   |8,135.00  |8,169.00  |8,284.00  |8,128.00  |8,232.00  |8,208.00  |97.00     |73.00     |19,536    |13,029    |-57       |160,342.62  |          
2024-03-14|OI409   |8,144.00  |8,192.00  |8,298.00  |8,139.00  |8,243.00  |8,218.00  |99.00     |74.00     |114,877   |109,812   |524       |944,021.13  |          
2024-03-14|OI411   |8,143.00  |8,176.00  |8,288.00  |8,138.00  |8,234.00  |8,215.00  |91.00     |72.00     |1,208     |2,510     |-293      |9,923.96    |          
2024-03-14|OI501   |8,134.00  |8,168.00  |8,275.00  |8,130.00  |8,229.00  |8,196.00  |95.00     |62.00     |3,494     |7,838     |84        |28,635.64   |          
2024-03-15|OI405   |8,189.00  |8,199.00  |8,246.00  |8,141.00  |8,240.00  |8,202.00  |51.00     |13.00     |421,933   |247,659   |-5,236    |3,460,773.47|          
2024-03-15|OI407   |8,208.00  |8,214.00  |8,262.00  |8,161.00  |8,245.00  |8,224.00  |37.00     |16.00     |15,279    |12,814    |-215      |125,651.66  |          
2024-03-15|OI409   |8,218.00  |8,226.00  |8,274.00  |8,173.00  |8,254.00  |8,230.00  |36.00     |12.00     |94,185    |113,724   |3,912     |775,186.59  |          
2024-03-15|OI411   |8,215.00  |8,219.00  |8,262.00  |8,167.00  |8,242.00  |8,221.00  |27.00     |6.00      |856       |2,402     |-108      |7,037.26    |          
2024-03-15|OI501   |8,196.00  |8,214.00  |8,256.00  |8,158.00  |8,233.00  |8,215.00  |37.00     |19.00     |1,634     |7,861     |23        |13,423.59   |          
2024-03-15|OI503   |8,196.00  |8,205.00  |8,230.00  |8,205.00  |8,230.00  |8,222.00  |34.00     |26.00     |3         |3         |3         |24.67       |          
2024-03-18|OI405   |8,202.00  |8,217.00  |8,462.00  |8,209.00  |8,285.00  |8,304.00  |83.00     |102.00    |585,094   |241,736   |-5,923    |4,858,234.12|          
2024-03-18|OI407   |8,224.00  |8,228.00  |8,441.00  |8,217.00  |8,304.00  |8,315.00  |80.00     |91.00     |28,738    |13,320    |506       |238,957.63  |          
2024-03-18|OI409   |8,230.00  |8,231.00  |8,460.00  |8,227.00  |8,314.00  |8,317.00  |84.00     |87.00     |152,513   |125,182   |11,458    |1,268,462.56|          
2024-03-18|OI411   |8,221.00  |8,225.00  |8,425.00  |8,215.00  |8,302.00  |8,310.00  |81.00     |89.00     |1,036     |2,276     |-126      |8,608.76    |          
2024-03-18|OI501   |8,215.00  |8,213.00  |8,418.00  |8,210.00  |8,297.00  |8,306.00  |82.00     |91.00     |3,398     |8,059     |198       |28,223.33   |          
2024-03-18|OI503   |8,222.00  |8,253.00  |8,363.00  |8,253.00  |8,341.00  |8,324.00  |119.00    |102.00    |48        |38        |35        |399.54      |          
2024-03-19|OI405   |8,304.00  |8,285.00  |8,366.00  |8,242.00  |8,273.00  |8,306.00  |-31.00    |2.00      |448,518   |239,165   |-2,571    |3,725,237.87|          
2024-03-19|OI407   |8,315.00  |8,311.00  |8,380.00  |8,273.00  |8,302.00  |8,326.00  |-13.00    |11.00     |19,070    |13,432    |112       |158,774.02  |          
2024-03-19|OI409   |8,317.00  |8,314.00  |8,389.00  |8,287.00  |8,316.00  |8,338.00  |-1.00     |21.00     |119,613   |129,692   |4,510     |997,285.62  |          
2024-03-19|OI411   |8,310.00  |8,312.00  |8,375.00  |8,280.00  |8,306.00  |8,325.00  |-4.00     |15.00     |388       |2,272     |-4        |3,230.27    |          
2024-03-19|OI501   |8,306.00  |8,306.00  |8,369.00  |8,275.00  |8,298.00  |8,317.00  |-8.00     |11.00     |1,987     |8,169     |110       |16,525.44   |          
2024-03-19|OI503   |8,324.00  |8,300.00  |8,356.00  |8,275.00  |8,296.00  |8,320.00  |-28.00    |-4.00     |47        |60        |22        |391.06      |          
2024-03-20|OI405   |8,306.00  |8,253.00  |8,384.00  |8,218.00  |8,375.00  |8,297.00  |69.00     |-9.00     |432,204   |242,894   |3,729     |3,585,932.00|          
2024-03-20|OI407   |8,326.00  |8,280.00  |8,416.00  |8,256.00  |8,408.00  |8,338.00  |82.00     |12.00     |16,820    |13,512    |80        |140,239.07  |          
2024-03-20|OI409   |8,338.00  |8,300.00  |8,421.00  |8,268.00  |8,412.00  |8,344.00  |74.00     |6.00      |112,960   |135,861   |6,169     |942,580.74  |          
2024-03-20|OI411   |8,325.00  |8,285.00  |8,410.00  |8,261.00  |8,397.00  |8,347.00  |72.00     |22.00     |471       |2,202     |-70       |3,931.30    |          
2024-03-20|OI501   |8,317.00  |8,277.00  |8,400.00  |8,255.00  |8,389.00  |8,328.00  |72.00     |11.00     |2,057     |8,245     |76        |17,129.79   |          
2024-03-20|OI503   |8,320.00  |8,292.00  |8,397.00  |8,266.00  |8,397.00  |8,328.00  |77.00     |8.00      |52        |61        |1         |433.04      |          
2024-03-21|OI405   |8,297.00  |8,368.00  |8,489.00  |8,362.00  |8,410.00  |8,425.00  |113.00    |128.00    |448,823   |234,394   |-8,500    |3,781,394.02|          
2024-03-21|OI407   |8,338.00  |8,409.00  |8,518.00  |8,390.00  |8,451.00  |8,454.00  |113.00    |116.00    |19,267    |15,745    |2,233     |162,888.09  |          
2024-03-21|OI409   |8,344.00  |8,411.00  |8,517.00  |8,392.00  |8,449.00  |8,458.00  |105.00    |114.00    |123,871   |140,745   |4,884     |1,047,760.82|          
2024-03-21|OI411   |8,347.00  |8,387.00  |8,500.00  |8,386.00  |8,440.00  |8,450.00  |93.00     |103.00    |457       |2,206     |4         |3,861.81    |          
2024-03-21|OI501   |8,328.00  |8,380.00  |8,492.00  |8,375.00  |8,429.00  |8,438.00  |101.00    |110.00    |2,999     |8,490     |245       |25,304.96   |          
2024-03-21|OI503   |8,328.00  |8,404.00  |8,478.00  |8,403.00  |8,422.00  |8,443.00  |94.00     |115.00    |98        |63        |2         |827.40      |          
2024-03-22|OI405   |8,425.00  |8,394.00  |8,446.00  |8,331.00  |8,364.00  |8,398.00  |-61.00    |-27.00    |401,944   |229,934   |-4,460    |3,375,855.96|          
2024-03-22|OI407   |8,454.00  |8,444.00  |8,482.00  |8,365.00  |8,406.00  |8,434.00  |-48.00    |-20.00    |12,881    |15,793    |48        |108,632.47  |          
2024-03-22|OI409   |8,458.00  |8,438.00  |8,484.00  |8,368.00  |8,406.00  |8,434.00  |-52.00    |-24.00    |115,443   |145,898   |5,153     |973,534.85  |          
2024-03-22|OI411   |8,450.00  |8,428.00  |8,470.00  |8,358.00  |8,392.00  |8,413.00  |-58.00    |-37.00    |593       |2,098     |-108      |4,988.67    |          
2024-03-22|OI501   |8,438.00  |8,412.00  |8,460.00  |8,350.00  |8,380.00  |8,411.00  |-58.00    |-27.00    |2,328     |8,252     |-238      |19,581.93   |          
2024-03-22|OI503   |8,443.00  |8,418.00  |8,434.00  |8,348.00  |8,384.00  |8,392.00  |-59.00    |-51.00    |37        |69        |6         |310.50      |          
2024-03-25|OI405   |8,398.00  |8,360.00  |8,373.00  |8,245.00  |8,320.00  |8,318.00  |-78.00    |-80.00    |479,047   |225,524   |-4,410    |3,984,498.85|          
2024-03-25|OI407   |8,434.00  |8,396.00  |8,411.00  |8,285.00  |8,359.00  |8,353.00  |-75.00    |-81.00    |16,454    |15,377    |-416      |137,432.32  |          
2024-03-25|OI409   |8,434.00  |8,397.00  |8,415.00  |8,285.00  |8,362.00  |8,354.00  |-72.00    |-80.00    |140,139   |147,303   |1,405     |1,170,669.82|          
2024-03-25|OI411   |8,413.00  |8,386.00  |8,395.00  |8,278.00  |8,349.00  |8,335.00  |-64.00    |-78.00    |821       |2,184     |86        |6,843.05    |          
2024-03-25|OI501   |8,411.00  |8,380.00  |8,391.00  |8,270.00  |8,342.00  |8,338.00  |-69.00    |-73.00    |2,878     |8,290     |38        |23,996.97   |          
2024-03-25|OI503   |8,392.00  |8,364.00  |8,366.00  |8,279.00  |8,329.00  |8,329.00  |-63.00    |-63.00    |36        |71        |2         |299.83      |          
2024-03-26|OI405   |8,318.00  |8,332.00  |8,410.00  |8,204.00  |8,208.00  |8,315.00  |-110.00   |-3.00     |501,065   |220,695   |-4,829    |4,166,256.61|          
2024-03-26|OI407   |8,353.00  |8,369.00  |8,453.00  |8,260.00  |8,265.00  |8,360.00  |-88.00    |7.00      |16,654    |16,240    |863       |139,228.71  |          
2024-03-26|OI409   |8,354.00  |8,371.00  |8,453.00  |8,262.00  |8,265.00  |8,359.00  |-89.00    |5.00      |156,729   |151,881   |4,578     |1,310,128.77|          
2024-03-26|OI411   |8,335.00  |8,364.00  |8,439.00  |8,260.00  |8,260.00  |8,329.00  |-75.00    |-6.00     |1,213     |2,882     |698       |10,102.58   |          
2024-03-26|OI501   |8,338.00  |8,358.00  |8,431.00  |8,255.00  |8,260.00  |8,338.00  |-78.00    |0.00      |3,283     |8,933     |643       |27,374.49   |          
2024-03-26|OI503   |8,329.00  |8,372.00  |8,405.00  |8,250.00  |8,257.00  |8,333.00  |-72.00    |4.00      |45        |76        |5         |375.00      |          
2024-03-27|OI405   |8,315.00  |8,220.00  |8,222.00  |8,062.00  |8,076.00  |8,143.00  |-239.00   |-172.00   |493,694   |211,566   |-9,129    |4,020,454.81|          
2024-03-27|OI407   |8,360.00  |8,275.00  |8,281.00  |8,132.00  |8,145.00  |8,201.00  |-215.00   |-159.00   |17,802    |17,861    |1,621     |145,986.69  |          
2024-03-27|OI409   |8,359.00  |8,282.00  |8,282.00  |8,135.00  |8,151.00  |8,203.00  |-208.00   |-156.00   |147,877   |164,547   |12,666    |1,212,996.79|          
2024-03-27|OI411   |8,329.00  |8,266.00  |8,274.00  |8,136.00  |8,154.00  |8,193.00  |-175.00   |-136.00   |987       |3,183     |301       |8,086.24    |          
2024-03-27|OI501   |8,338.00  |8,260.00  |8,280.00  |8,131.00  |8,148.00  |8,193.00  |-190.00   |-145.00   |3,551     |9,558     |625       |29,093.93   |          
2024-03-27|OI503   |8,333.00  |8,260.00  |8,265.00  |8,126.00  |8,136.00  |8,189.00  |-197.00   |-144.00   |55        |102       |26        |450.39      |          
2024-03-28|OI405   |8,143.00  |8,070.00  |8,082.00  |8,002.00  |8,030.00  |8,034.00  |-113.00   |-109.00   |393,859   |201,068   |-10,498   |3,164,270.93|          
2024-03-28|OI407   |8,201.00  |8,148.00  |8,148.00  |8,080.00  |8,101.00  |8,104.00  |-100.00   |-97.00    |16,341    |18,374    |513       |132,428.59  |          
2024-03-28|OI409   |8,203.00  |8,168.00  |8,168.00  |8,088.00  |8,110.00  |8,114.00  |-93.00    |-89.00    |137,504   |168,282   |3,735     |1,115,691.41|          
2024-03-28|OI411   |8,193.00  |8,156.00  |8,156.00  |8,089.00  |8,108.00  |8,114.00  |-85.00    |-79.00    |476       |3,212     |29        |3,862.04    |          
2024-03-28|OI501   |8,193.00  |8,147.00  |8,151.00  |8,086.00  |8,108.00  |8,109.00  |-85.00    |-84.00    |4,033     |10,270    |712       |32,704.77   |          
2024-03-28|OI503   |8,189.00  |8,129.00  |8,132.00  |8,080.00  |8,104.00  |8,105.00  |-85.00    |-84.00    |75        |146       |44        |607.85      |          
2024-03-29|OI405   |8,034.00  |8,035.00  |8,116.00  |8,007.00  |8,096.00  |8,058.00  |62.00     |24.00     |417,408   |184,491   |-16,577   |3,363,550.73|          
2024-03-29|OI407   |8,104.00  |8,099.00  |8,183.00  |8,082.00  |8,181.00  |8,131.00  |77.00     |27.00     |14,873    |20,814    |2,440     |120,938.16  |          
2024-03-29|OI409   |8,114.00  |8,109.00  |8,195.00  |8,091.00  |8,195.00  |8,143.00  |81.00     |29.00     |138,431   |173,546   |5,264     |1,127,251.84|          
2024-03-29|OI411   |8,114.00  |8,115.00  |8,191.00  |8,093.00  |8,190.00  |8,143.00  |76.00     |29.00     |439       |3,215     |3         |3,574.85    |          
2024-03-29|OI501   |8,109.00  |8,114.00  |8,192.00  |8,087.00  |8,192.00  |8,145.00  |83.00     |36.00     |4,036     |11,564    |1,294     |32,872.20   |          
2024-03-29|OI503   |8,105.00  |8,100.00  |8,180.00  |8,092.00  |8,172.00  |8,127.00  |67.00     |22.00     |42        |173       |27        |341.34      |          
2024-04-01|OI405   |8,058.00  |8,104.00  |8,109.00  |7,971.00  |8,087.00  |8,045.00  |29.00     |-13.00    |423,449   |169,698   |-14,793   |3,406,489.65|          
2024-04-01|OI407   |8,131.00  |8,192.00  |8,192.00  |8,070.00  |8,182.00  |8,138.00  |51.00     |7.00      |28,667    |30,223    |9,409     |233,289.56  |          
2024-04-01|OI409   |8,143.00  |8,200.00  |8,210.00  |8,089.00  |8,200.00  |8,157.00  |57.00     |14.00     |167,501   |182,031   |8,485     |1,366,384.41|          
2024-04-01|OI411   |8,143.00  |8,199.00  |8,207.00  |8,093.00  |8,203.00  |8,157.00  |60.00     |14.00     |982       |3,452     |237       |8,010.47    |          
2024-04-01|OI501   |8,145.00  |8,196.00  |8,208.00  |8,092.00  |8,200.00  |8,158.00  |55.00     |13.00     |4,656     |12,426    |862       |37,983.79   |          
2024-04-01|OI503   |8,127.00  |8,172.00  |8,200.00  |8,088.00  |8,176.00  |8,162.00  |49.00     |35.00     |185       |279       |106       |1,509.93    |          
2024-04-02|OI405   |8,045.00  |8,085.00  |8,181.00  |8,043.00  |8,155.00  |8,113.00  |110.00    |68.00     |454,641   |152,035   |-17,663   |3,688,640.81|          
2024-04-02|OI407   |8,138.00  |8,176.00  |8,257.00  |8,135.00  |8,227.00  |8,199.00  |89.00     |61.00     |27,020    |37,832    |7,609     |221,538.78  |          
2024-04-02|OI409   |8,157.00  |8,199.00  |8,283.00  |8,159.00  |8,253.00  |8,223.00  |96.00     |66.00     |207,000   |191,429   |9,398     |1,702,065.53|          
2024-04-02|OI411   |8,157.00  |8,193.00  |8,283.00  |8,167.00  |8,255.00  |8,238.00  |98.00     |81.00     |738       |3,438     |-14       |6,079.90    |          
2024-04-02|OI501   |8,158.00  |8,188.00  |8,279.00  |8,164.00  |8,253.00  |8,231.00  |95.00     |73.00     |6,015     |13,516    |1,090     |49,507.22   |          
2024-04-02|OI503   |8,162.00  |8,184.00  |8,250.00  |8,175.00  |8,242.00  |8,198.00  |80.00     |36.00     |145       |258       |-21       |1,188.69    |          
2024-04-03|OI405   |8,113.00  |8,200.00  |8,261.00  |8,154.00  |8,254.00  |8,208.00  |141.00    |95.00     |412,291   |130,397   |-21,638   |3,384,247.47|          
2024-04-03|OI407   |8,199.00  |8,261.00  |8,335.00  |8,237.00  |8,323.00  |8,293.00  |124.00    |94.00     |34,056    |45,404    |7,572     |282,428.59  |          
2024-04-03|OI409   |8,223.00  |8,294.00  |8,361.00  |8,265.00  |8,348.00  |8,319.00  |125.00    |96.00     |217,753   |203,441   |12,012    |1,811,402.91|          
2024-04-03|OI411   |8,238.00  |8,275.00  |8,355.00  |8,261.00  |8,343.00  |8,324.00  |105.00    |86.00     |1,649     |2,934     |-504      |13,726.90   |          
2024-04-03|OI501   |8,231.00  |8,280.00  |8,357.00  |8,265.00  |8,344.00  |8,314.00  |113.00    |83.00     |5,387     |13,595    |79        |44,789.51   |          
2024-04-03|OI503   |8,198.00  |8,305.00  |8,341.00  |8,262.00  |8,341.00  |8,315.00  |143.00    |117.00    |88        |236       |-22       |731.69      |          
2024-04-08|OI405   |8,208.00  |8,220.00  |8,279.00  |8,101.00  |8,169.00  |8,205.00  |-39.00    |-3.00     |314,557   |121,525   |-8,872    |2,581,035.05|          
2024-04-08|OI407   |8,293.00  |8,312.00  |8,370.00  |8,196.00  |8,252.00  |8,298.00  |-41.00    |5.00      |36,324    |47,299    |1,895     |301,403.80  |          
2024-04-08|OI409   |8,319.00  |8,319.00  |8,399.00  |8,221.00  |8,278.00  |8,323.00  |-41.00    |4.00      |214,094   |210,005   |6,564     |1,781,852.97|          
2024-04-08|OI411   |8,324.00  |8,331.00  |8,388.00  |8,220.00  |8,274.00  |8,306.00  |-50.00    |-18.00    |929       |2,946     |12        |7,716.26    |          
2024-04-08|OI501   |8,314.00  |8,319.00  |8,387.00  |8,222.00  |8,269.00  |8,311.00  |-45.00    |-3.00     |4,860     |13,325    |-270      |40,389.74   |          
2024-04-08|OI503   |8,315.00  |8,234.00  |8,367.00  |8,219.00  |8,241.00  |8,293.00  |-74.00    |-22.00    |49        |241       |5         |406.34      |          
2024-04-09|OI405   |8,205.00  |8,164.00  |8,226.00  |8,129.00  |8,201.00  |8,186.00  |-4.00     |-19.00    |307,798   |108,637   |-12,888   |2,519,518.83|          
2024-04-09|OI407   |8,298.00  |8,256.00  |8,320.00  |8,225.00  |8,299.00  |8,283.00  |1.00      |-15.00    |31,252    |49,550    |2,251     |258,852.49  |          
2024-04-09|OI409   |8,323.00  |8,278.00  |8,349.00  |8,252.00  |8,324.00  |8,308.00  |1.00      |-15.00    |265,354   |224,832   |14,827    |2,204,488.71|          
2024-04-09|OI411   |8,306.00  |8,289.00  |8,342.00  |8,250.00  |8,322.00  |8,307.00  |16.00     |1.00      |1,211     |3,234     |288       |10,059.35   |          
2024-04-09|OI501   |8,311.00  |8,273.00  |8,343.00  |8,246.00  |8,322.00  |8,302.00  |11.00     |-9.00     |5,716     |14,462    |1,137     |47,453.19   |          
2024-04-09|OI503   |8,293.00  |8,283.00  |8,334.00  |8,244.00  |8,297.00  |8,291.00  |4.00      |-2.00     |122       |264       |23        |1,011.51    |          
2024-04-10|OI405   |8,186.00  |8,192.00  |8,251.00  |8,162.00  |8,218.00  |8,203.00  |32.00     |17.00     |233,875   |98,938    |-9,699    |1,918,385.98|          
2024-04-10|OI407   |8,283.00  |8,294.00  |8,340.00  |8,259.00  |8,311.00  |8,297.00  |28.00     |14.00     |25,296    |51,647    |2,097     |209,888.25  |          
2024-04-10|OI409   |8,308.00  |8,323.00  |8,366.00  |8,282.00  |8,341.00  |8,322.00  |33.00     |14.00     |265,683   |236,949   |12,117    |2,211,034.08|          
2024-04-10|OI411   |8,307.00  |8,325.00  |8,358.00  |8,279.00  |8,336.00  |8,309.00  |29.00     |2.00      |1,042     |3,219     |-15       |8,657.85    |          
2024-04-10|OI501   |8,302.00  |8,321.00  |8,358.00  |8,279.00  |8,333.00  |8,315.00  |31.00     |13.00     |6,398     |14,516    |54        |53,200.47   |          
2024-04-10|OI503   |8,291.00  |8,290.00  |8,346.00  |8,271.00  |8,326.00  |8,316.00  |35.00     |25.00     |66        |253       |-11       |548.85      |          
2024-04-11|OI405   |8,203.00  |8,211.00  |8,220.00  |8,124.00  |8,165.00  |8,168.00  |-38.00    |-35.00    |147,255   |80,903    |-18,035   |1,202,775.85|          
2024-04-11|OI407   |8,297.00  |8,314.00  |8,314.00  |8,212.00  |8,260.00  |8,257.00  |-37.00    |-40.00    |25,206    |51,645    |-2        |208,133.71  |          
2024-04-11|OI409   |8,322.00  |8,349.00  |8,349.00  |8,236.00  |8,282.00  |8,285.00  |-40.00    |-37.00    |376,261   |251,646   |14,697    |3,117,316.29|          
2024-04-11|OI411   |8,309.00  |8,326.00  |8,334.00  |8,234.00  |8,279.00  |8,271.00  |-30.00    |-38.00    |2,256     |3,682     |463       |18,660.44   |          
2024-04-11|OI501   |8,315.00  |8,326.00  |8,334.00  |8,234.00  |8,280.00  |8,280.00  |-35.00    |-35.00    |10,093    |16,698    |2,182     |83,574.33   |          
2024-04-11|OI503   |8,316.00  |8,322.00  |8,322.00  |8,226.00  |8,277.00  |8,262.00  |-39.00    |-54.00    |88        |281       |28        |727.02      |          
2024-04-12|OI405   |8,168.00  |8,164.00  |8,169.00  |7,980.00  |8,075.00  |8,061.00  |-93.00    |-107.00   |130,188   |67,192    |-13,711   |1,049,492.48|          
2024-04-12|OI407   |8,257.00  |8,246.00  |8,261.00  |8,065.00  |8,171.00  |8,144.00  |-86.00    |-113.00   |36,640    |51,070    |-575      |298,378.57  |          
2024-04-12|OI409   |8,285.00  |8,264.00  |8,285.00  |8,081.00  |8,191.00  |8,166.00  |-94.00    |-119.00   |551,880   |274,820   |23,174    |4,506,390.06|          
2024-04-12|OI411   |8,271.00  |8,253.00  |8,278.00  |8,078.00  |8,188.00  |8,156.00  |-83.00    |-115.00   |1,705     |4,326     |644       |13,906.78   |          
2024-04-12|OI501   |8,280.00  |8,260.00  |8,280.00  |8,083.00  |8,191.00  |8,167.00  |-89.00    |-113.00   |14,238    |20,613    |3,915     |116,287.19  |          
2024-04-12|OI503   |8,262.00  |8,260.00  |8,260.00  |8,078.00  |8,182.00  |8,145.00  |-80.00    |-117.00   |123       |308       |27        |1,001.86    |          
2024-04-15|OI405   |8,061.00  |8,101.00  |8,246.00  |8,054.00  |8,067.00  |8,134.00  |6.00      |73.00     |103,626   |58,521    |-8,671    |842,913.21  |          
2024-04-15|OI407   |8,144.00  |8,184.00  |8,344.00  |8,150.00  |8,160.00  |8,222.00  |16.00     |78.00     |38,789    |52,341    |1,271     |318,940.25  |          
2024-04-15|OI409   |8,166.00  |8,213.00  |8,370.00  |8,173.00  |8,189.00  |8,255.00  |23.00     |89.00     |582,678   |287,086   |12,266    |4,809,964.56|          
2024-04-15|OI411   |8,156.00  |8,207.00  |8,364.00  |8,174.00  |8,182.00  |8,253.00  |26.00     |97.00     |2,567     |3,837     |-489      |21,185.08   |          
2024-04-15|OI501   |8,167.00  |8,216.00  |8,363.00  |8,176.00  |8,182.00  |8,252.00  |15.00     |85.00     |15,214    |21,292    |679       |125,539.96  |          
2024-04-15|OI503   |8,145.00  |8,199.00  |8,352.00  |8,179.00  |8,190.00  |8,240.00  |45.00     |95.00     |160       |305       |-3        |1,318.39    |          
2024-04-16|OI405   |8,134.00  |8,062.00  |8,091.00  |7,945.00  |7,976.00  |8,009.00  |-158.00   |-125.00   |71,845    |53,595    |-4,926    |575,373.67  |          
2024-04-16|OI407   |8,222.00  |8,144.00  |8,167.00  |8,033.00  |8,063.00  |8,097.00  |-159.00   |-125.00   |36,640    |53,199    |858       |296,661.77  |          
2024-04-16|OI409   |8,255.00  |8,195.00  |8,197.00  |8,066.00  |8,099.00  |8,127.00  |-156.00   |-128.00   |505,876   |319,689   |32,603    |4,111,054.98|          
2024-04-16|OI411   |8,253.00  |8,199.00  |8,199.00  |8,077.00  |8,113.00  |8,125.00  |-140.00   |-128.00   |2,238     |4,650     |813       |18,183.20   |          
2024-04-16|OI501   |8,252.00  |8,205.00  |8,205.00  |8,083.00  |8,117.00  |8,131.00  |-135.00   |-121.00   |19,069    |26,243    |4,951     |155,048.76  |          
2024-04-16|OI503   |8,240.00  |8,160.00  |8,173.00  |8,089.00  |8,130.00  |8,125.00  |-110.00   |-115.00   |115       |371       |66        |934.34      |          
2024-04-17|OI405   |8,009.00  |7,942.00  |8,006.00  |7,824.00  |7,904.00  |7,905.00  |-105.00   |-104.00   |59,562    |47,084    |-6,511    |470,841.86  |          
2024-04-17|OI407   |8,097.00  |8,020.00  |8,085.00  |7,907.00  |7,984.00  |7,991.00  |-113.00   |-106.00   |32,159    |54,575    |1,376     |256,989.41  |          
2024-04-17|OI409   |8,127.00  |8,061.00  |8,124.00  |7,943.00  |8,023.00  |8,030.00  |-104.00   |-97.00    |566,137   |341,578   |21,889    |4,545,996.19|          
2024-04-17|OI411   |8,125.00  |8,080.00  |8,138.00  |7,966.00  |8,039.00  |8,035.00  |-86.00    |-90.00    |4,034     |5,525     |875       |32,413.69   |          
2024-04-17|OI501   |8,131.00  |8,084.00  |8,141.00  |7,974.00  |8,043.00  |8,043.00  |-88.00    |-88.00    |23,215    |30,402    |4,159     |186,728.69  |          
2024-04-17|OI503   |8,125.00  |8,090.00  |8,136.00  |7,980.00  |8,056.00  |8,042.00  |-69.00    |-83.00    |241       |399       |28        |1,938.21    |          
2024-04-18|OI405   |7,905.00  |7,924.00  |7,940.00  |7,834.00  |7,889.00  |7,885.00  |-16.00    |-20.00    |39,570    |40,718    |-6,366    |311,997.22  |          
2024-04-18|OI407   |7,991.00  |7,999.00  |8,031.00  |7,930.00  |7,985.00  |7,977.00  |-6.00     |-14.00    |27,350    |56,362    |1,787     |218,184.27  |          
2024-04-18|OI409   |8,030.00  |8,026.00  |8,071.00  |7,973.00  |8,032.00  |8,021.00  |2.00      |-9.00     |455,468   |347,173   |5,595     |3,653,378.19|          
2024-04-18|OI411   |8,035.00  |8,043.00  |8,081.00  |7,994.00  |8,049.00  |8,032.00  |14.00     |-3.00     |1,921     |5,967     |442       |15,430.39   |          
2024-04-18|OI501   |8,043.00  |8,040.00  |8,092.00  |8,005.00  |8,063.00  |8,047.00  |20.00     |4.00      |12,927    |31,995    |1,593     |104,028.12  |          
2024-04-18|OI503   |8,042.00  |8,077.00  |8,083.00  |8,016.00  |8,066.00  |8,051.00  |24.00     |9.00      |109       |416       |17        |877.55      |          
2024-04-19|OI405   |7,885.00  |7,847.00  |7,933.00  |7,769.00  |7,876.00  |7,871.00  |-9.00     |-14.00    |38,815    |34,085    |-6,633    |305,501.81  |          
2024-04-19|OI407   |7,977.00  |7,957.00  |8,033.00  |7,870.00  |7,973.00  |7,973.00  |-4.00     |-4.00     |24,931    |53,833    |-2,529    |198,762.95  |          
2024-04-19|OI409   |8,021.00  |7,996.00  |8,078.00  |7,912.00  |8,017.00  |8,014.00  |-4.00     |-7.00     |509,626   |340,937   |-6,236    |4,084,117.14|          
2024-04-19|OI411   |8,032.00  |8,023.00  |8,094.00  |7,935.00  |8,035.00  |8,024.00  |3.00      |-8.00     |1,591     |5,995     |28        |12,766.82   |          
2024-04-19|OI501   |8,047.00  |8,034.00  |8,107.00  |7,944.00  |8,044.00  |8,040.00  |-3.00     |-7.00     |17,671    |33,175    |1,180     |142,068.07  |          
2024-04-19|OI503   |8,051.00  |8,052.00  |8,109.00  |7,959.00  |8,047.00  |8,040.00  |-4.00     |-11.00    |113       |431       |15        |908.54      |          
2024-04-22|OI405   |7,871.00  |7,870.00  |7,963.00  |7,851.00  |7,927.00  |7,905.00  |56.00     |34.00     |30,622    |28,303    |-5,782    |242,052.80  |          
2024-04-22|OI407   |7,973.00  |7,964.00  |8,064.00  |7,949.00  |8,025.00  |8,005.00  |52.00     |32.00     |26,507    |53,424    |-409      |212,186.69  |          
2024-04-22|OI409   |8,014.00  |8,007.00  |8,105.00  |7,990.00  |8,066.00  |8,046.00  |52.00     |32.00     |462,715   |344,029   |3,092     |3,722,855.84|          
2024-04-22|OI411   |8,024.00  |8,024.00  |8,120.00  |8,022.00  |8,084.00  |8,066.00  |60.00     |42.00     |1,246     |5,912     |-83       |10,050.76   |          
2024-04-22|OI501   |8,040.00  |8,026.00  |8,131.00  |8,019.00  |8,090.00  |8,076.00  |50.00     |36.00     |16,286    |33,337    |162       |131,530.02  |          
2024-04-22|OI503   |8,040.00  |8,040.00  |8,135.00  |8,040.00  |8,100.00  |8,087.00  |60.00     |47.00     |160       |426       |-5        |1,293.88    |          
2024-04-23|OI405   |7,905.00  |7,922.00  |8,305.00  |7,922.00  |8,212.00  |8,153.00  |307.00    |248.00    |73,318    |18,468    |-9,835    |597,732.89  |          
2024-04-23|OI407   |8,005.00  |8,040.00  |8,441.00  |8,027.00  |8,341.00  |8,296.00  |336.00    |291.00    |64,773    |50,797    |-2,627    |537,494.92  |          
2024-04-23|OI409   |8,046.00  |8,075.00  |8,485.00  |8,067.00  |8,387.00  |8,331.00  |341.00    |285.00    |1,318,764 |382,748   |38,719    |10,986,382.02|          
2024-04-23|OI411   |8,066.00  |8,096.00  |8,500.00  |8,093.00  |8,399.00  |8,340.00  |333.00    |274.00    |3,694     |5,701     |-211      |30,806.42   |          
2024-04-23|OI501   |8,076.00  |8,105.00  |8,508.00  |8,097.00  |8,401.00  |8,356.00  |325.00    |280.00    |45,952    |36,028    |2,691     |383,957.86  |          
2024-04-23|OI503   |8,087.00  |8,110.00  |8,498.00  |8,110.00  |8,378.00  |8,363.00  |291.00    |276.00    |395       |360       |-66       |3,303.47    |          
2024-04-24|OI405   |8,153.00  |8,170.00  |8,264.00  |8,154.00  |8,236.00  |8,206.00  |83.00     |53.00     |28,041    |15,778    |-2,690    |230,102.76  |          
2024-04-24|OI407   |8,296.00  |8,298.00  |8,406.00  |8,284.00  |8,370.00  |8,336.00  |74.00     |40.00     |34,594    |52,092    |1,295     |288,363.41  |          
2024-04-24|OI409   |8,331.00  |8,355.00  |8,448.00  |8,327.00  |8,412.00  |8,378.00  |81.00     |47.00     |714,289   |365,739   |-17,009   |5,983,996.04|          
2024-04-24|OI411   |8,340.00  |8,375.00  |8,469.00  |8,338.00  |8,433.00  |8,394.00  |93.00     |54.00     |2,384     |5,838     |137       |20,012.03   |          
2024-04-24|OI501   |8,356.00  |8,370.00  |8,483.00  |8,344.00  |8,449.00  |8,402.00  |93.00     |46.00     |28,129    |39,185    |3,157     |236,338.53  |          
2024-04-24|OI503   |8,363.00  |8,367.00  |8,484.00  |8,354.00  |8,443.00  |8,399.00  |80.00     |36.00     |75        |389       |29        |629.93      |          
2024-04-25|OI405   |8,206.00  |8,212.00  |8,325.00  |8,071.00  |8,103.00  |8,224.00  |-103.00   |18.00     |18,372    |12,916    |-2,862    |151,086.67  |          
2024-04-25|OI407   |8,336.00  |8,350.00  |8,462.00  |8,189.00  |8,219.00  |8,330.00  |-117.00   |-6.00     |62,880    |52,261    |169       |523,800.21  |          
2024-04-25|OI409   |8,378.00  |8,388.00  |8,504.00  |8,233.00  |8,264.00  |8,372.00  |-114.00   |-6.00     |1,058,286 |347,260   |-18,479   |8,860,214.57|          
2024-04-25|OI411   |8,394.00  |8,411.00  |8,519.00  |8,254.00  |8,282.00  |8,413.00  |-112.00   |19.00     |3,033     |5,720     |-118      |25,517.66   |          
2024-04-25|OI501   |8,402.00  |8,433.00  |8,531.00  |8,266.00  |8,299.00  |8,410.00  |-103.00   |8.00      |41,853    |39,323    |138       |351,991.93  |          
2024-04-25|OI503   |8,399.00  |8,436.00  |8,525.00  |8,280.00  |8,297.00  |8,397.00  |-102.00   |-2.00     |199       |432       |43        |1,671.08    |          
2024-04-26|OI405   |8,224.00  |8,111.00  |8,195.00  |8,084.00  |8,188.00  |8,149.00  |-36.00    |-75.00    |9,051     |9,746     |-3,170    |73,758.50   |          
2024-04-26|OI407   |8,330.00  |8,234.00  |8,309.00  |8,194.00  |8,296.00  |8,261.00  |-34.00    |-69.00    |38,161    |51,843    |-418      |315,233.99  |          
2024-04-26|OI409   |8,372.00  |8,275.00  |8,358.00  |8,240.00  |8,344.00  |8,305.00  |-28.00    |-67.00    |656,486   |339,846   |-7,414    |5,452,183.08|          
2024-04-26|OI411   |8,413.00  |8,299.00  |8,375.00  |8,262.00  |8,365.00  |8,318.00  |-48.00    |-95.00    |1,101     |5,578     |-142      |9,157.92    |          
2024-04-26|OI501   |8,410.00  |8,318.00  |8,385.00  |8,273.00  |8,376.00  |8,335.00  |-34.00    |-75.00    |28,889    |40,459    |1,136     |240,784.38  |          
2024-04-26|OI503   |8,397.00  |8,315.00  |8,387.00  |8,280.00  |8,387.00  |8,338.00  |-10.00    |-59.00    |110       |421       |-11       |917.20      |          
2024-04-29|OI405   |8,149.00  |8,174.00  |8,323.00  |8,174.00  |8,273.00  |8,261.00  |124.00    |112.00    |6,803     |6,104     |-3,642    |56,196.95   |          
2024-04-29|OI407   |8,261.00  |8,278.00  |8,432.00  |8,278.00  |8,389.00  |8,370.00  |128.00    |109.00    |48,109    |51,163    |-680      |402,532.11  |          
2024-04-29|OI409   |8,305.00  |8,335.00  |8,477.00  |8,335.00  |8,439.00  |8,418.00  |134.00    |113.00    |757,224   |339,986   |140       |6,374,622.18|          
2024-04-29|OI411   |8,318.00  |8,351.00  |8,489.00  |8,351.00  |8,458.00  |8,431.00  |140.00    |113.00    |1,902     |5,477     |-101      |16,035.12   |          
2024-04-29|OI501   |8,335.00  |8,373.00  |8,498.00  |8,371.00  |8,465.00  |8,447.00  |130.00    |112.00    |41,133    |39,277    |-1,182    |347,456.12  |          
2024-04-29|OI503   |8,338.00  |8,373.00  |8,491.00  |8,373.00  |8,463.00  |8,437.00  |125.00    |99.00     |221       |417       |-4        |1,864.47    |          
2024-04-30|OI405   |8,261.00  |8,281.00  |8,424.00  |8,157.00  |8,205.00  |8,272.00  |-56.00    |11.00     |5,209     |3,250     |-2,854    |43,086.75   |          
2024-04-30|OI407   |8,370.00  |8,407.00  |8,560.00  |8,310.00  |8,361.00  |8,425.00  |-9.00     |55.00     |50,359    |48,127    |-3,036    |424,263.91  |          
2024-04-30|OI409   |8,418.00  |8,460.00  |8,606.00  |8,355.00  |8,407.00  |8,478.00  |-11.00    |60.00     |922,030   |324,854   |-15,132   |7,817,361.03|          
2024-04-30|OI411   |8,431.00  |8,475.00  |8,616.00  |8,375.00  |8,425.00  |8,469.00  |-6.00     |38.00     |2,269     |5,581     |104       |19,216.02   |          
2024-04-30|OI501   |8,447.00  |8,479.00  |8,627.00  |8,381.00  |8,434.00  |8,493.00  |-13.00    |46.00     |48,986    |42,894    |3,617     |416,024.06  |          
2024-04-30|OI503   |8,437.00  |8,483.00  |8,618.00  |8,383.00  |8,427.00  |8,489.00  |-10.00    |52.00     |260       |437       |20        |2,207.25    |          
2024-05-06|OI405   |8,272.00  |7,800.00  |8,306.00  |7,789.00  |8,230.00  |8,221.00  |-42.00    |-51.00    |1,081     |4,231     |981       |8,886.87    |8,115.00  
2024-05-06|OI407   |8,425.00  |8,442.00  |8,505.00  |8,385.00  |8,478.00  |8,458.00  |53.00     |33.00     |26,219    |48,882    |755       |221,751.12  |          
2024-05-06|OI409   |8,478.00  |8,500.00  |8,551.00  |8,430.00  |8,522.00  |8,504.00  |44.00     |26.00     |382,310   |334,052   |9,198     |3,251,129.50|          
2024-05-06|OI411   |8,469.00  |8,446.00  |8,563.00  |8,446.00  |8,533.00  |8,516.00  |64.00     |47.00     |1,135     |5,427     |-154      |9,665.50    |          
2024-05-06|OI501   |8,493.00  |8,507.00  |8,571.00  |8,452.00  |8,540.00  |8,527.00  |47.00     |34.00     |24,778    |43,717    |823       |211,276.45  |          
2024-05-06|OI503   |8,489.00  |8,664.00  |8,664.00  |8,458.00  |8,536.00  |8,520.00  |47.00     |31.00     |187       |390       |-47       |1,593.31    |          
2024-05-07|OI405   |8,221.00  |8,292.00  |8,512.00  |8,291.00  |8,430.00  |8,366.00  |209.00    |145.00    |39        |3,562     |-669      |326.27      |8,163.00  
2024-05-07|OI407   |8,458.00  |8,498.00  |8,681.00  |8,498.00  |8,631.00  |8,626.00  |173.00    |168.00    |38,683    |52,780    |3,898     |333,696.91  |          
2024-05-07|OI409   |8,504.00  |8,542.00  |8,725.00  |8,542.00  |8,678.00  |8,667.00  |174.00    |163.00    |720,669   |366,562   |32,510    |6,245,897.95|          
2024-05-07|OI411   |8,516.00  |8,563.00  |8,732.00  |8,554.00  |8,688.00  |8,680.00  |172.00    |164.00    |3,026     |5,299     |-128      |26,265.31   |          
2024-05-07|OI501   |8,527.00  |8,560.00  |8,743.00  |8,560.00  |8,703.00  |8,682.00  |176.00    |155.00    |43,217    |47,397    |3,680     |375,230.18  |          
2024-05-07|OI503   |8,520.00  |8,456.00  |8,735.00  |8,456.00  |8,696.00  |8,674.00  |176.00    |154.00    |226       |402       |12        |1,960.32    |          
2024-05-08|OI405   |8,366.00  |8,560.00  |8,560.00  |8,523.00  |8,523.00  |8,542.00  |157.00    |176.00    |308       |3,255     |-307      |2,535.60    |8,230.00  
2024-05-08|OI407   |8,626.00  |8,626.00  |8,696.00  |8,612.00  |8,645.00  |8,659.00  |19.00     |33.00     |31,453    |55,555    |2,775     |272,355.51  |          
2024-05-08|OI409   |8,667.00  |8,669.00  |8,750.00  |8,657.00  |8,702.00  |8,713.00  |35.00     |46.00     |681,575   |371,379   |4,817     |5,938,835.79|          
2024-05-08|OI411   |8,680.00  |8,683.00  |8,775.00  |8,672.00  |8,733.00  |8,740.00  |53.00     |60.00     |3,647     |6,346     |1,047     |31,874.82   |          
2024-05-08|OI501   |8,682.00  |8,698.00  |8,797.00  |8,681.00  |8,761.00  |8,755.00  |79.00     |73.00     |48,768    |52,327    |4,930     |426,982.08  |          
2024-05-08|OI503   |8,674.00  |8,698.00  |8,790.00  |8,680.00  |8,766.00  |8,763.00  |92.00     |89.00     |384       |595       |193       |3,364.89    |          
2024-05-09|OI405   |8,542.00  |8,460.00  |8,485.00  |8,352.00  |8,485.00  |8,432.00  |-57.00    |-110.00   |160       |3,200     |-55       |1,347.57    |8,283.00  
2024-05-09|OI407   |8,659.00  |8,618.00  |8,633.00  |8,530.00  |8,575.00  |8,588.00  |-84.00    |-71.00    |23,477    |58,021    |2,466     |201,616.02  |          
2024-05-09|OI409   |8,713.00  |8,672.00  |8,690.00  |8,588.00  |8,631.00  |8,641.00  |-82.00    |-72.00    |603,603   |361,789   |-9,590    |5,215,768.67|          
2024-05-09|OI411   |8,740.00  |8,708.00  |8,722.00  |8,630.00  |8,668.00  |8,689.00  |-72.00    |-51.00    |1,981     |6,666     |320       |17,212.89   |          
2024-05-09|OI501   |8,755.00  |8,738.00  |8,755.00  |8,656.00  |8,698.00  |8,712.00  |-57.00    |-43.00    |43,478    |55,702    |3,375     |378,772.50  |          
2024-05-09|OI503   |8,763.00  |8,745.00  |8,758.00  |8,666.00  |8,698.00  |8,723.00  |-65.00    |-40.00    |291       |677       |82        |2,538.30    |          
2024-05-10|OI405   |8,432.00  |8,390.00  |8,390.00  |8,327.00  |8,350.00  |8,342.00  |-82.00    |-90.00    |102       |3,198     |-2        |850.93      |8,302.00  
2024-05-10|OI407   |8,588.00  |8,557.00  |8,639.00  |8,436.00  |8,502.00  |8,530.00  |-86.00    |-58.00    |34,307    |59,491    |1,470     |292,628.59  |          
2024-05-10|OI409   |8,641.00  |8,617.00  |8,694.00  |8,490.00  |8,559.00  |8,594.00  |-82.00    |-47.00    |744,019   |353,208   |-8,581    |6,393,728.02|          
2024-05-10|OI411   |8,689.00  |8,661.00  |8,730.00  |8,530.00  |8,599.00  |8,627.00  |-90.00    |-62.00    |2,505     |6,668     |2         |21,611.87   |          
2024-05-10|OI501   |8,712.00  |8,685.00  |8,756.00  |8,557.00  |8,630.00  |8,659.00  |-82.00    |-53.00    |51,821    |63,297    |7,595     |448,740.36  |          
2024-05-10|OI503   |8,723.00  |8,702.00  |8,763.00  |8,571.00  |8,639.00  |8,667.00  |-84.00    |-56.00    |239       |653       |-24       |2,071.46    |          
2024-05-13|OI405   |8,342.00  |8,513.00  |8,513.00  |8,513.00  |8,513.00  |8,513.00  |171.00    |171.00    |11        |2,998     |-200      |93.64       |8,332.00  
2024-05-13|OI407   |8,530.00  |8,500.00  |8,725.00  |8,463.00  |8,722.00  |8,607.00  |192.00    |77.00     |32,609    |60,091    |600       |280,664.14  |          
2024-05-13|OI409   |8,594.00  |8,550.00  |8,785.00  |8,521.00  |8,781.00  |8,659.00  |187.00    |65.00     |694,787   |380,880   |27,672    |6,015,843.71|          
2024-05-13|OI411   |8,627.00  |8,597.00  |8,830.00  |8,560.00  |8,826.00  |8,732.00  |199.00    |105.00    |3,237     |7,029     |361       |28,264.32   |          
2024-05-13|OI501   |8,659.00  |8,626.00  |8,865.00  |8,590.00  |8,864.00  |8,753.00  |205.00    |94.00     |51,157    |71,011    |7,714     |447,788.91  |          
2024-05-13|OI503   |8,667.00  |8,641.00  |8,877.00  |8,600.00  |8,877.00  |8,779.00  |210.00    |112.00    |474       |807       |154       |4,161.25    |          
2024-05-14|OI405   |8,513.00  |8,760.00  |8,760.00  |8,738.00  |8,745.00  |8,747.00  |232.00    |234.00    |8         |2,190     |-808      |69.97       |8,385.00  
2024-05-14|OI407   |8,607.00  |8,746.00  |8,914.00  |8,733.00  |8,810.00  |8,843.00  |203.00    |236.00    |39,551    |60,390    |299       |349,756.63  |          
2024-05-14|OI409   |8,659.00  |8,800.00  |8,973.00  |8,791.00  |8,866.00  |8,904.00  |207.00    |245.00    |973,145   |396,849   |15,969    |8,665,091.32|          
2024-05-14|OI411   |8,732.00  |8,841.00  |9,009.00  |8,841.00  |8,905.00  |8,946.00  |173.00    |214.00    |3,337     |6,704     |-325      |29,853.43   |          
2024-05-14|OI501   |8,753.00  |8,874.00  |9,045.00  |8,873.00  |8,942.00  |8,982.00  |189.00    |229.00    |67,968    |70,930    |-81       |610,497.86  |          
2024-05-14|OI503   |8,779.00  |8,878.00  |9,055.00  |8,878.00  |8,956.00  |8,998.00  |177.00    |219.00    |610       |825       |18        |5,488.99    |          
2024-05-15|OI405   |8,747.00  |8,510.00  |8,598.00  |8,490.00  |8,580.00  |8,573.00  |-167.00   |-174.00   |60        |2,130     |-60       |505.73      |8,427.00  
2024-05-15|OI407   |8,843.00  |8,714.00  |8,773.00  |8,595.00  |8,718.00  |8,679.00  |-125.00   |-164.00   |36,958    |59,569    |-821      |320,765.60  |          
2024-05-15|OI409   |8,904.00  |8,753.00  |8,834.00  |8,655.00  |8,783.00  |8,735.00  |-121.00   |-169.00   |1,009,100 |372,689   |-24,160   |8,814,392.04|          
2024-05-15|OI411   |8,946.00  |8,816.00  |8,882.00  |8,706.00  |8,835.00  |8,787.00  |-111.00   |-159.00   |3,998     |7,149     |445       |35,130.10   |          
2024-05-15|OI501   |8,982.00  |8,827.00  |8,921.00  |8,738.00  |8,878.00  |8,825.00  |-104.00   |-157.00   |75,509    |77,566    |6,636     |666,392.53  |          
2024-05-15|OI503   |8,998.00  |8,858.00  |8,934.00  |8,762.00  |8,897.00  |8,843.00  |-101.00   |-155.00   |432       |887       |62        |3,820.15    |          
2024-05-16|OI405   |8,573.00  |8,490.00  |8,490.00  |8,480.00  |8,480.00  |8,486.00  |-93.00    |-87.00    |8         |2,122     |-8        |67.89       |8,449.00  
2024-05-16|OI407   |8,679.00  |8,744.00  |8,757.00  |8,609.00  |8,651.00  |8,679.00  |-28.00    |0.00      |32,181    |59,967    |398       |279,285.69  |          
2024-05-16|OI409   |8,735.00  |8,801.00  |8,822.00  |8,675.00  |8,722.00  |8,746.00  |-13.00    |11.00     |765,326   |375,468   |2,779     |6,693,496.10|          
2024-05-16|OI411   |8,787.00  |8,850.00  |8,875.00  |8,730.00  |8,775.00  |8,799.00  |-12.00    |12.00     |2,253     |7,516     |367       |19,824.29   |          
2024-05-16|OI501   |8,825.00  |8,904.00  |8,917.00  |8,769.00  |8,819.00  |8,841.00  |-6.00     |16.00     |55,066    |77,231    |-335      |486,832.02  |          
2024-05-16|OI503   |8,843.00  |8,924.00  |8,932.00  |8,797.00  |8,841.00  |8,852.00  |-2.00     |9.00      |301       |918       |31        |2,664.36    |          
2024-05-17|OI405   |8,486.00  |8,507.00  |8,560.00  |8,507.00  |8,550.00  |8,528.00  |64.00     |42.00     |21        |0         |-2,122    |179.09      |8,475.00  
2024-05-17|OI407   |8,679.00  |8,673.00  |8,805.00  |8,635.00  |8,790.00  |8,708.00  |111.00    |29.00     |23,716    |57,596    |-2,371    |206,521.98  |          
2024-05-17|OI409   |8,746.00  |8,736.00  |8,870.00  |8,701.00  |8,857.00  |8,770.00  |111.00    |24.00     |690,502   |362,859   |-12,609   |6,055,931.25|          
2024-05-17|OI411   |8,799.00  |8,798.00  |8,920.00  |8,758.00  |8,907.00  |8,817.00  |108.00    |18.00     |1,944     |7,045     |-471      |17,140.84   |          
2024-05-17|OI501   |8,841.00  |8,829.00  |8,960.00  |8,790.00  |8,946.00  |8,857.00  |105.00    |16.00     |48,109    |75,719    |-1,512    |426,118.89  |          
2024-05-17|OI503   |8,852.00  |8,866.00  |8,985.00  |8,820.00  |8,969.00  |8,900.00  |117.00    |48.00     |214       |902       |-16       |1,904.65    |          
2024-05-20|OI407   |8,708.00  |8,813.00  |8,851.00  |8,719.00  |8,747.00  |8,773.00  |39.00     |65.00     |25,361    |57,790    |194       |222,328.72  |          
2024-05-20|OI409   |8,770.00  |8,874.00  |8,916.00  |8,784.00  |8,814.00  |8,842.00  |44.00     |72.00     |628,209   |357,484   |-5,375    |5,554,684.51|          
2024-05-20|OI411   |8,817.00  |8,917.00  |8,963.00  |8,839.00  |8,870.00  |8,896.00  |53.00     |79.00     |2,065     |7,103     |58        |18,370.23   |          
2024-05-20|OI501   |8,857.00  |8,959.00  |8,999.00  |8,877.00  |8,910.00  |8,933.00  |53.00     |76.00     |44,978    |75,026    |-693      |401,780.38  |          
2024-05-20|OI503   |8,900.00  |8,948.00  |9,022.00  |8,906.00  |8,937.00  |8,951.00  |37.00     |51.00     |411       |979       |77        |3,678.93    |          
2024-05-20|OI505   |8,900.00  |8,923.00  |9,083.00  |8,860.00  |8,917.00  |8,937.00  |17.00     |37.00     |209       |85        |85        |1,867.92    |          
2024-05-21|OI407   |8,773.00  |8,734.00  |8,964.00  |8,726.00  |8,792.00  |8,843.00  |19.00     |70.00     |35,953    |55,301    |-2,489    |317,847.83  |          
2024-05-21|OI409   |8,842.00  |8,814.00  |9,037.00  |8,794.00  |8,861.00  |8,909.00  |19.00     |67.00     |911,765   |352,219   |-5,265    |8,122,965.23|          
2024-05-21|OI411   |8,896.00  |8,859.00  |9,088.00  |8,852.00  |8,919.00  |8,960.00  |23.00     |64.00     |4,079     |6,825     |-278      |36,545.85   |          
2024-05-21|OI501   |8,933.00  |8,906.00  |9,131.00  |8,890.00  |8,959.00  |9,007.00  |26.00     |74.00     |64,296    |77,938    |2,912     |579,109.04  |          
2024-05-21|OI503   |8,951.00  |8,926.00  |9,145.00  |8,915.00  |8,984.00  |9,036.00  |33.00     |85.00     |507       |971       |-8        |4,581.10    |          
2024-05-21|OI505   |8,937.00  |8,915.00  |9,110.00  |8,915.00  |8,949.00  |9,011.00  |12.00     |74.00     |145       |129       |44        |1,306.53    |          
2024-05-22|OI407   |8,843.00  |8,763.00  |8,869.00  |8,762.00  |8,864.00  |8,823.00  |21.00     |-20.00    |21,513    |52,960    |-2,341    |189,807.91  |          
2024-05-22|OI409   |8,909.00  |8,843.00  |8,948.00  |8,833.00  |8,946.00  |8,896.00  |37.00     |-13.00    |572,057   |355,167   |2,948     |5,089,171.29|          
2024-05-22|OI411   |8,960.00  |8,901.00  |9,009.00  |8,892.00  |9,009.00  |8,951.00  |49.00     |-9.00     |3,292     |6,668     |-157      |29,467.69   |          
2024-05-22|OI501   |9,007.00  |8,933.00  |9,054.00  |8,928.00  |9,051.00  |9,000.00  |44.00     |-7.00     |40,188    |80,217    |2,279     |361,679.82  |          
2024-05-22|OI503   |9,036.00  |8,963.00  |9,074.00  |8,941.00  |9,074.00  |9,012.00  |38.00     |-24.00    |236       |992       |21        |2,126.83    |          
2024-05-22|OI505   |9,011.00  |8,916.00  |9,013.00  |8,865.00  |8,992.00  |8,947.00  |-19.00    |-64.00    |202       |138       |9         |1,807.24    |          
2024-05-23|OI407   |8,823.00  |8,864.00  |8,964.00  |8,699.00  |8,803.00  |8,831.00  |-20.00    |8.00      |34,415    |50,631    |-2,329    |303,921.69  |          
2024-05-23|OI409   |8,896.00  |8,944.00  |9,046.00  |8,785.00  |8,895.00  |8,927.00  |-1.00     |31.00     |961,479   |357,425   |2,258     |8,583,082.02|          
2024-05-23|OI411   |8,951.00  |9,001.00  |9,105.00  |8,868.00  |8,963.00  |8,992.00  |12.00     |41.00     |5,011     |6,620     |-48       |45,061.20   |          
2024-05-23|OI501   |9,000.00  |9,041.00  |9,150.00  |8,912.00  |9,016.00  |9,044.00  |16.00     |44.00     |67,141    |82,700    |2,483     |607,247.33  |          
2024-05-23|OI503   |9,012.00  |9,065.00  |9,159.00  |8,940.00  |9,031.00  |9,057.00  |19.00     |45.00     |416       |993       |1         |3,767.88    |          
2024-05-23|OI505   |8,947.00  |9,010.00  |9,095.00  |8,913.00  |8,982.00  |9,000.00  |35.00     |53.00     |93        |146       |8         |836.95      |          
2024-05-24|OI407   |8,831.00  |8,842.00  |8,896.00  |8,756.00  |8,771.00  |8,817.00  |-60.00    |-14.00    |22,444    |47,532    |-3,099    |197,877.82  |          
2024-05-24|OI409   |8,927.00  |8,937.00  |8,984.00  |8,840.00  |8,854.00  |8,909.00  |-73.00    |-18.00    |651,760   |356,187   |-1,238    |5,806,275.02|          
2024-05-24|OI411   |8,992.00  |9,002.00  |9,050.00  |8,915.00  |8,932.00  |8,981.00  |-60.00    |-11.00    |2,645     |6,640     |20        |23,755.84   |          
2024-05-24|OI501   |9,044.00  |9,078.00  |9,106.00  |8,964.00  |8,976.00  |9,036.00  |-68.00    |-8.00     |46,101    |82,798    |98        |416,549.75  |          
2024-05-24|OI503   |9,057.00  |9,098.00  |9,126.00  |8,994.00  |9,008.00  |9,056.00  |-49.00    |-1.00     |362       |1,054     |61        |3,278.35    |          
2024-05-24|OI505   |9,000.00  |9,064.00  |9,064.00  |8,943.00  |8,943.00  |9,000.00  |-57.00    |0.00      |48        |150       |4         |432.02      |          
2024-05-27|OI407   |8,817.00  |8,777.00  |8,823.00  |8,670.00  |8,692.00  |8,738.00  |-125.00   |-79.00    |27,990    |44,815    |-2,717    |244,581.24  |          
2024-05-27|OI409   |8,909.00  |8,867.00  |8,908.00  |8,752.00  |8,778.00  |8,825.00  |-131.00   |-84.00    |749,909   |358,860   |2,673     |6,618,237.38|          
2024-05-27|OI411   |8,981.00  |8,935.00  |8,975.00  |8,825.00  |8,846.00  |8,894.00  |-135.00   |-87.00    |2,201     |6,461     |-179      |19,575.35   |          
2024-05-27|OI501   |9,036.00  |9,007.00  |9,035.00  |8,868.00  |8,896.00  |8,947.00  |-140.00   |-89.00    |52,242    |79,152    |-3,646    |467,410.56  |          
2024-05-27|OI503   |9,056.00  |9,022.00  |9,058.00  |8,900.00  |8,926.00  |8,979.00  |-130.00   |-77.00    |335       |1,131     |77        |3,008.07    |          
2024-05-27|OI505   |9,000.00  |8,967.00  |9,009.00  |8,869.00  |8,890.00  |8,942.00  |-110.00   |-58.00    |110       |188       |38        |983.64      |          
2024-05-28|OI407   |8,738.00  |8,686.00  |8,880.00  |8,682.00  |8,826.00  |8,813.00  |88.00     |75.00     |28,137    |41,695    |-3,120    |247,949.55  |          
2024-05-28|OI409   |8,825.00  |8,770.00  |8,966.00  |8,768.00  |8,913.00  |8,891.00  |88.00     |66.00     |716,663   |346,433   |-12,427   |6,371,706.35|          
2024-05-28|OI411   |8,894.00  |8,843.00  |9,038.00  |8,840.00  |8,986.00  |8,961.00  |92.00     |67.00     |1,915     |6,295     |-166      |17,159.59   |          
2024-05-28|OI501   |8,947.00  |8,880.00  |9,096.00  |8,880.00  |9,034.00  |9,021.00  |87.00     |74.00     |49,844    |81,550    |2,398     |449,655.88  |          
2024-05-28|OI503   |8,979.00  |8,917.00  |9,123.00  |8,917.00  |9,063.00  |9,052.00  |84.00     |73.00     |286       |1,171     |40        |2,588.92    |          
2024-05-28|OI505   |8,942.00  |8,960.00  |9,061.00  |8,878.00  |9,014.00  |9,001.00  |72.00     |59.00     |68        |182       |-6        |612.06      |          
2024-05-29|OI407   |8,813.00  |8,841.00  |8,973.00  |8,770.00  |8,961.00  |8,886.00  |148.00    |73.00     |29,883    |37,605    |-4,090    |265,545.70  |          
2024-05-29|OI409   |8,891.00  |8,929.00  |9,061.00  |8,854.00  |9,049.00  |8,964.00  |158.00    |73.00     |895,126   |373,523   |27,090    |8,024,001.85|          
2024-05-29|OI411   |8,961.00  |8,989.00  |9,128.00  |8,925.00  |9,111.00  |9,034.00  |150.00    |73.00     |2,691     |6,105     |-190      |24,309.43   |          
2024-05-29|OI501   |9,021.00  |9,072.00  |9,178.00  |8,973.00  |9,165.00  |9,089.00  |144.00    |68.00     |66,379    |82,289    |739       |603,346.32  |          
2024-05-29|OI503   |9,052.00  |9,095.00  |9,205.00  |9,007.00  |9,193.00  |9,131.00  |141.00    |79.00     |401       |1,131     |-40       |3,661.72    |          
2024-05-29|OI505   |9,001.00  |9,030.00  |9,144.00  |8,951.00  |9,143.00  |9,071.00  |142.00    |70.00     |123       |214       |32        |1,115.75    |          
2024-05-30|OI407   |8,886.00  |8,937.00  |8,987.00  |8,717.00  |8,728.00  |8,865.00  |-158.00   |-21.00    |29,368    |32,771    |-4,834    |260,355.75  |          
2024-05-30|OI409   |8,964.00  |9,030.00  |9,074.00  |8,802.00  |8,813.00  |8,959.00  |-151.00   |-5.00     |801,493   |347,731   |-25,792   |7,180,366.94|          
2024-05-30|OI411   |9,034.00  |9,084.00  |9,142.00  |8,876.00  |8,876.00  |9,020.00  |-158.00   |-14.00    |3,051     |6,466     |361       |27,520.61   |          
2024-05-30|OI501   |9,089.00  |9,130.00  |9,189.00  |8,928.00  |8,943.00  |9,053.00  |-146.00   |-36.00    |76,950    |84,670    |2,381     |696,629.90  |          
2024-05-30|OI503   |9,131.00  |9,180.00  |9,220.00  |8,964.00  |8,973.00  |9,108.00  |-158.00   |-23.00    |472       |1,120     |-11       |4,298.85    |          
2024-05-30|OI505   |9,071.00  |9,120.00  |9,145.00  |8,932.00  |8,942.00  |8,991.00  |-129.00   |-80.00    |388       |495       |281       |3,488.65    |          
2024-05-31|OI407   |8,865.00  |8,716.00  |8,839.00  |8,702.00  |8,822.00  |8,770.00  |-43.00    |-95.00    |21,915    |27,777    |-4,994    |192,203.24  |          
2024-05-31|OI409   |8,959.00  |8,800.00  |8,927.00  |8,784.00  |8,910.00  |8,853.00  |-49.00    |-106.00   |647,807   |335,376   |-12,355   |5,735,052.97|          
2024-05-31|OI411   |9,020.00  |8,864.00  |8,998.00  |8,861.00  |8,977.00  |8,917.00  |-43.00    |-103.00   |2,043     |6,387     |-79       |18,218.24   |          
2024-05-31|OI501   |9,053.00  |8,901.00  |9,049.00  |8,901.00  |9,029.00  |8,978.00  |-24.00    |-75.00    |46,841    |82,337    |-2,333    |420,541.76  |          
2024-05-31|OI503   |9,108.00  |8,958.00  |9,080.00  |8,958.00  |9,066.00  |9,014.00  |-42.00    |-94.00    |213       |1,138     |18        |1,920.02    |          
2024-05-31|OI505   |8,991.00  |8,933.00  |9,047.00  |8,929.00  |9,027.00  |8,982.00  |36.00     |-9.00     |109       |530       |35        |979.07      |          
2024-06-03|OI407   |8,770.00  |8,843.00  |8,860.00  |8,539.00  |8,570.00  |8,654.00  |-200.00   |-116.00   |16,106    |24,709    |-3,068    |139,377.87  |          
2024-06-03|OI409   |8,853.00  |8,935.00  |8,950.00  |8,626.00  |8,661.00  |8,755.00  |-192.00   |-98.00    |838,302   |323,469   |-11,907   |7,339,150.69|          
2024-06-03|OI411   |8,917.00  |9,000.00  |9,018.00  |8,700.00  |8,734.00  |8,810.00  |-183.00   |-107.00   |18,137    |17,550    |11,163    |159,779.52  |          
2024-06-03|OI501   |8,978.00  |9,051.00  |9,070.00  |8,750.00  |8,793.00  |8,868.00  |-185.00   |-110.00   |68,043    |79,742    |-2,595    |603,391.48  |          
2024-06-03|OI503   |9,014.00  |9,095.00  |9,102.00  |8,793.00  |8,831.00  |8,908.00  |-183.00   |-106.00   |347       |1,145     |7         |3,090.92    |          
2024-06-03|OI505   |8,982.00  |9,054.00  |9,061.00  |8,770.00  |8,797.00  |8,897.00  |-185.00   |-85.00    |321       |641       |111       |2,856.08    |          
2024-06-04|OI407   |8,654.00  |8,580.00  |8,591.00  |8,449.00  |8,501.00  |8,508.00  |-153.00   |-146.00   |8,541     |22,228    |-2,481    |72,705.89   |          
2024-06-04|OI409   |8,755.00  |8,669.00  |8,680.00  |8,536.00  |8,583.00  |8,600.00  |-172.00   |-155.00   |605,591   |320,741   |-2,728    |5,207,964.67|          
2024-06-04|OI411   |8,810.00  |8,737.00  |8,751.00  |8,608.00  |8,658.00  |8,671.00  |-152.00   |-139.00   |18,333    |22,827    |5,277     |158,969.23  |          
2024-06-04|OI501   |8,868.00  |8,800.00  |8,809.00  |8,664.00  |8,712.00  |8,731.00  |-156.00   |-137.00   |44,489    |80,035    |293       |388,420.00  |          
2024-06-04|OI503   |8,908.00  |8,885.00  |8,885.00  |8,704.00  |8,760.00  |8,800.00  |-148.00   |-108.00   |288       |1,258     |113       |2,534.37    |          
2024-06-04|OI505   |8,897.00  |8,793.00  |8,802.00  |8,688.00  |8,738.00  |8,719.00  |-159.00   |-178.00   |127       |659       |18        |1,107.33    |          
2024-06-05|OI407   |8,508.00  |8,469.00  |8,536.00  |8,447.00  |8,490.00  |8,488.00  |-18.00    |-20.00    |7,641     |19,581    |-2,647    |64,890.79   |          
2024-06-05|OI409   |8,600.00  |8,558.00  |8,608.00  |8,530.00  |8,561.00  |8,566.00  |-39.00    |-34.00    |483,651   |319,779   |-962      |4,143,033.89|          
2024-06-05|OI411   |8,671.00  |8,634.00  |8,675.00  |8,602.00  |8,630.00  |8,637.00  |-41.00    |-34.00    |13,358    |24,123    |1,296     |115,370.95  |          
2024-06-05|OI501   |8,731.00  |8,686.00  |8,731.00  |8,656.00  |8,688.00  |8,694.00  |-43.00    |-37.00    |36,300    |78,688    |-1,347    |315,597.34  |          
2024-06-05|OI503   |8,800.00  |8,744.00  |8,767.00  |8,700.00  |8,725.00  |8,732.00  |-75.00    |-68.00    |310       |1,316     |58        |2,706.91    |          
2024-06-05|OI505   |8,719.00  |8,709.00  |8,752.00  |8,681.00  |8,702.00  |8,717.00  |-17.00    |-2.00     |67        |667       |8         |584.04      |          
2024-06-06|OI407   |8,488.00  |8,496.00  |8,542.00  |8,446.00  |8,542.00  |8,500.00  |54.00     |12.00     |4,681     |18,059    |-1,522    |39,789.45   |          
2024-06-06|OI409   |8,566.00  |8,570.00  |8,618.00  |8,517.00  |8,614.00  |8,572.00  |48.00     |6.00      |527,698   |310,493   |-9,286    |4,523,465.82|          
2024-06-06|OI411   |8,637.00  |8,640.00  |8,686.00  |8,584.00  |8,685.00  |8,639.00  |48.00     |2.00      |15,328    |30,263    |6,140     |132,412.85  |          
2024-06-06|OI501   |8,694.00  |8,696.00  |8,740.00  |8,638.00  |8,739.00  |8,693.00  |45.00     |-1.00     |48,185    |82,534    |3,846     |418,868.11  |          
2024-06-06|OI503   |8,732.00  |8,736.00  |8,749.00  |8,663.00  |8,742.00  |8,704.00  |10.00     |-28.00    |1,806     |1,670     |354       |15,720.09   |          
2024-06-06|OI505   |8,717.00  |8,716.00  |8,743.00  |8,654.00  |8,743.00  |8,686.00  |26.00     |-31.00    |360       |719       |52        |3,127.12    |          
2024-06-07|OI407   |8,500.00  |8,559.00  |8,645.00  |8,524.00  |8,531.00  |8,571.00  |31.00     |71.00     |7,246     |17,331    |-728      |62,106.84   |          
2024-06-07|OI409   |8,572.00  |8,630.00  |8,726.00  |8,603.00  |8,612.00  |8,653.00  |40.00     |81.00     |515,246   |309,832   |-661      |4,458,269.81|          
2024-06-07|OI411   |8,639.00  |8,700.00  |8,791.00  |8,674.00  |8,681.00  |8,720.00  |42.00     |81.00     |12,067    |31,578    |1,315     |105,221.45  |          
2024-06-07|OI501   |8,693.00  |8,750.00  |8,842.00  |8,726.00  |8,735.00  |8,772.00  |42.00     |79.00     |54,488    |84,259    |1,725     |477,964.32  |          
2024-06-07|OI503   |8,704.00  |8,762.00  |8,839.00  |8,738.00  |8,749.00  |8,778.00  |45.00     |74.00     |306       |1,696     |26        |2,686.12    |          
2024-06-07|OI505   |8,686.00  |8,779.00  |8,842.00  |8,748.00  |8,756.00  |8,772.00  |70.00     |86.00     |319       |904       |185       |2,798.41    |          
2024-06-11|OI407   |8,571.00  |8,518.00  |8,554.00  |8,412.00  |8,470.00  |8,485.00  |-101.00   |-86.00    |5,267     |17,362    |31        |44,667.18   |          
2024-06-11|OI409   |8,653.00  |8,588.00  |8,638.00  |8,492.00  |8,556.00  |8,571.00  |-97.00    |-82.00    |401,789   |303,902   |-5,930    |3,443,660.53|          
2024-06-11|OI411   |8,720.00  |8,650.00  |8,705.00  |8,560.00  |8,623.00  |8,640.00  |-97.00    |-80.00    |12,236    |30,246    |-1,332    |105,720.70  |          
2024-06-11|OI501   |8,772.00  |8,685.00  |8,760.00  |8,610.00  |8,670.00  |8,687.00  |-102.00   |-85.00    |33,226    |83,422    |-837      |288,623.53  |          
2024-06-11|OI503   |8,778.00  |8,676.00  |8,763.00  |8,620.00  |8,669.00  |8,717.00  |-109.00   |-61.00    |353       |1,822     |126       |3,077.08    |          
2024-06-11|OI505   |8,772.00  |8,703.00  |8,778.00  |8,630.00  |8,675.00  |8,720.00  |-97.00    |-52.00    |799       |1,312     |408       |6,967.62    |          
2024-06-12|OI407   |8,485.00  |8,492.00  |8,556.00  |8,419.00  |8,542.00  |8,506.00  |57.00     |21.00     |24,061    |17,224    |-138      |204,880.23  |          
2024-06-12|OI409   |8,571.00  |8,556.00  |8,640.00  |8,501.00  |8,625.00  |8,577.00  |54.00     |6.00      |528,210   |311,719   |7,817     |4,530,503.10|          
2024-06-12|OI411   |8,640.00  |8,637.00  |8,704.00  |8,568.00  |8,690.00  |8,641.00  |50.00     |1.00      |11,436    |31,848    |1,602     |98,822.71   |          
2024-06-12|OI501   |8,687.00  |8,687.00  |8,752.00  |8,612.00  |8,733.00  |8,686.00  |46.00     |-1.00     |40,872    |88,343    |4,921     |355,021.07  |          
2024-06-12|OI503   |8,717.00  |8,679.00  |8,741.00  |8,620.00  |8,723.00  |8,704.00  |6.00      |-13.00    |534       |2,154     |332       |4,647.89    |          
2024-06-12|OI505   |8,720.00  |8,686.00  |8,754.00  |8,624.00  |8,736.00  |8,708.00  |16.00     |-12.00    |1,146     |1,850     |538       |9,979.89    |          
2024-06-13|OI407   |8,506.00  |8,543.00  |8,577.00  |8,396.00  |8,412.00  |8,501.00  |-94.00    |-5.00     |5,866     |14,486    |-2,738    |49,865.85   |          
2024-06-13|OI409   |8,577.00  |8,648.00  |8,663.00  |8,474.00  |8,495.00  |8,556.00  |-82.00    |-21.00    |642,880   |320,678   |8,959     |5,500,363.23|          
2024-06-13|OI411   |8,641.00  |8,707.00  |8,727.00  |8,540.00  |8,559.00  |8,616.00  |-82.00    |-25.00    |17,108    |34,652    |2,804     |147,407.06  |          
2024-06-13|OI501   |8,686.00  |8,758.00  |8,774.00  |8,587.00  |8,607.00  |8,666.00  |-79.00    |-20.00    |50,492    |87,894    |-449      |437,546.13  |          
2024-06-13|OI503   |8,704.00  |8,751.00  |8,760.00  |8,588.00  |8,613.00  |8,695.00  |-91.00    |-9.00     |668       |2,544     |390       |5,808.00    |          
2024-06-13|OI505   |8,708.00  |8,757.00  |8,774.00  |8,606.00  |8,612.00  |8,685.00  |-96.00    |-23.00    |614       |2,106     |256       |5,332.57    |          
2024-06-14|OI407   |8,501.00  |8,414.00  |8,443.00  |8,343.00  |8,390.00  |8,382.00  |-111.00   |-119.00   |2,849     |13,312    |-1,174    |23,879.12   |          
2024-06-14|OI409   |8,556.00  |8,485.00  |8,524.00  |8,420.00  |8,469.00  |8,461.00  |-87.00    |-95.00    |539,423   |316,304   |-4,374    |4,564,174.72|          
2024-06-14|OI411   |8,616.00  |8,544.00  |8,590.00  |8,487.00  |8,532.00  |8,524.00  |-84.00    |-92.00    |15,912    |33,675    |-977      |135,628.31  |          
2024-06-14|OI501   |8,666.00  |8,614.00  |8,636.00  |8,535.00  |8,579.00  |8,572.00  |-87.00    |-94.00    |35,979    |87,623    |-271      |308,401.84  |          
2024-06-14|OI503   |8,695.00  |8,591.00  |8,625.00  |8,531.00  |8,572.00  |8,584.00  |-123.00   |-111.00   |1,057     |2,885     |341       |9,073.75    |          
2024-06-14|OI505   |8,685.00  |8,612.00  |8,650.00  |8,548.00  |8,601.00  |8,602.00  |-84.00    |-83.00    |1,575     |2,588     |482       |13,548.83   |          
2024-06-17|OI407   |8,382.00  |8,420.00  |8,420.00  |8,191.00  |8,207.00  |8,300.00  |-175.00   |-82.00    |4,741     |11,856    |-1,456    |39,352.26   |          
2024-06-17|OI409   |8,461.00  |8,485.00  |8,485.00  |8,266.00  |8,288.00  |8,365.00  |-173.00   |-96.00    |536,435   |332,294   |15,990    |4,487,280.09|          
2024-06-17|OI411   |8,524.00  |8,542.00  |8,544.00  |8,331.00  |8,351.00  |8,416.00  |-173.00   |-108.00   |16,348    |32,994    |-681      |137,578.67  |          
2024-06-17|OI501   |8,572.00  |8,593.00  |8,593.00  |8,374.00  |8,400.00  |8,469.00  |-172.00   |-103.00   |52,229    |87,774    |151       |442,325.22  |          
2024-06-17|OI503   |8,584.00  |8,588.00  |8,588.00  |8,376.00  |8,403.00  |8,487.00  |-181.00   |-97.00    |359       |2,937     |52        |3,046.72    |          
2024-06-17|OI505   |8,602.00  |8,604.00  |8,605.00  |8,402.00  |8,422.00  |8,511.00  |-180.00   |-91.00    |309       |2,712     |124       |2,629.86    |          
2024-06-18|OI407   |8,300.00  |8,203.00  |8,277.00  |8,200.00  |8,241.00  |8,241.00  |-59.00    |-59.00    |1,804     |10,754    |-1,102    |14,867.09   |          
2024-06-18|OI409   |8,365.00  |8,271.00  |8,358.00  |8,271.00  |8,324.00  |8,315.00  |-41.00    |-50.00    |408,296   |319,837   |-12,457   |3,395,105.87|          
2024-06-18|OI411   |8,416.00  |8,347.00  |8,421.00  |8,341.00  |8,389.00  |8,380.00  |-27.00    |-36.00    |13,523    |33,430    |436       |113,321.78  |          
2024-06-18|OI501   |8,469.00  |8,400.00  |8,467.00  |8,387.00  |8,434.00  |8,423.00  |-35.00    |-46.00    |35,248    |84,819    |-2,955    |296,902.75  |          
2024-06-18|OI503   |8,487.00  |8,397.00  |8,469.00  |8,392.00  |8,440.00  |8,424.00  |-47.00    |-63.00    |527       |3,306     |369       |4,439.64    |          
2024-06-18|OI505   |8,511.00  |8,419.00  |8,492.00  |8,419.00  |8,460.00  |8,464.00  |-51.00    |-47.00    |629       |3,153     |441       |5,323.67    |          
2024-06-19|OI407   |8,241.00  |8,242.00  |8,334.00  |8,230.00  |8,315.00  |8,288.00  |74.00     |47.00     |1,333     |10,219    |-535      |11,047.96   |          
2024-06-19|OI409   |8,315.00  |8,330.00  |8,407.00  |8,306.00  |8,388.00  |8,364.00  |73.00     |49.00     |425,989   |313,552   |-6,285    |3,562,791.60|          
2024-06-19|OI411   |8,380.00  |8,378.00  |8,471.00  |8,370.00  |8,454.00  |8,429.00  |74.00     |49.00     |11,626    |34,752    |1,322     |97,994.14   |          
2024-06-19|OI501   |8,423.00  |8,422.00  |8,522.00  |8,417.00  |8,502.00  |8,475.00  |79.00     |52.00     |44,927    |86,565    |1,746     |380,770.64  |          
2024-06-19|OI503   |8,424.00  |8,449.00  |8,522.00  |8,415.00  |8,503.00  |8,472.00  |79.00     |48.00     |164       |3,293     |-13       |1,389.49    |          
2024-06-19|OI505   |8,464.00  |8,465.00  |8,545.00  |8,440.00  |8,526.00  |8,497.00  |62.00     |33.00     |2,083     |4,863     |1,710     |17,699.46   |          
2024-06-20|OI407   |8,288.00  |8,321.00  |8,368.00  |8,296.00  |8,344.00  |8,335.00  |56.00     |47.00     |1,006     |9,558     |-661      |8,384.83    |          
2024-06-20|OI409   |8,364.00  |8,404.00  |8,439.00  |8,363.00  |8,417.00  |8,405.00  |53.00     |41.00     |413,993   |306,118   |-7,434    |3,479,473.11|          
2024-06-20|OI411   |8,429.00  |8,464.00  |8,500.00  |8,428.00  |8,476.00  |8,467.00  |47.00     |38.00     |12,146    |33,034    |-1,718    |102,839.38  |          
2024-06-20|OI501   |8,475.00  |8,525.00  |8,544.00  |8,473.00  |8,523.00  |8,515.00  |48.00     |40.00     |32,935    |85,052    |-1,513    |280,432.26  |          
2024-06-20|OI503   |8,472.00  |8,519.00  |8,546.00  |8,486.00  |8,527.00  |8,513.00  |55.00     |41.00     |287       |3,280     |-13       |2,443.33    |          
2024-06-20|OI505   |8,497.00  |8,548.00  |8,569.00  |8,504.00  |8,550.00  |8,549.00  |53.00     |52.00     |669       |5,265     |402       |5,718.97    |          
2024-06-21|OI407   |8,335.00  |8,351.00  |8,367.00  |8,220.00  |8,230.00  |8,257.00  |-105.00   |-78.00    |1,375     |8,390     |-1,168    |11,353.85   |          
2024-06-21|OI409   |8,405.00  |8,420.00  |8,439.00  |8,282.00  |8,298.00  |8,358.00  |-107.00   |-47.00    |451,516   |316,548   |10,430    |3,773,634.17|          
2024-06-21|OI411   |8,467.00  |8,485.00  |8,498.00  |8,346.00  |8,363.00  |8,415.00  |-104.00   |-52.00    |12,909    |33,066    |32        |108,625.41  |          
2024-06-21|OI501   |8,515.00  |8,530.00  |8,547.00  |8,394.00  |8,411.00  |8,465.00  |-104.00   |-50.00    |33,246    |86,029    |977       |281,428.08  |          
2024-06-21|OI503   |8,513.00  |8,534.00  |8,546.00  |8,416.00  |8,429.00  |8,512.00  |-84.00    |-1.00     |1,013     |3,384     |104       |8,622.45    |          
2024-06-21|OI505   |8,549.00  |8,560.00  |8,573.00  |8,440.00  |8,459.00  |8,544.00  |-90.00    |-5.00     |929       |5,784     |519       |7,937.38    |          
2024-06-24|OI407   |8,257.00  |8,188.00  |8,346.00  |8,188.00  |8,310.00  |8,259.00  |53.00     |2.00      |885       |7,765     |-625      |7,309.63    |          
2024-06-24|OI409   |8,358.00  |8,289.00  |8,418.00  |8,253.00  |8,375.00  |8,349.00  |17.00     |-9.00     |512,450   |303,862   |-12,686   |4,278,612.42|          
2024-06-24|OI411   |8,415.00  |8,354.00  |8,477.00  |8,318.00  |8,440.00  |8,416.00  |25.00     |1.00      |16,012    |29,663    |-3,403    |134,759.70  |          
2024-06-24|OI501   |8,465.00  |8,397.00  |8,526.00  |8,368.00  |8,485.00  |8,460.00  |20.00     |-5.00     |49,785    |89,373    |3,344     |421,160.54  |          
2024-06-24|OI503   |8,512.00  |8,419.00  |8,532.00  |8,386.00  |8,491.00  |8,490.00  |-21.00    |-22.00    |693       |3,603     |219       |5,883.69    |          
2024-06-24|OI505   |8,544.00  |8,452.00  |8,565.00  |8,420.00  |8,525.00  |8,509.00  |-19.00    |-35.00    |574       |6,025     |241       |4,884.15    |          
2024-06-25|OI407   |8,259.00  |8,269.00  |8,329.00  |8,157.00  |8,203.00  |8,251.00  |-56.00    |-8.00     |1,532     |6,898     |-867      |12,640.69   |          
2024-06-25|OI409   |8,349.00  |8,368.00  |8,400.00  |8,221.00  |8,273.00  |8,298.00  |-76.00    |-51.00    |593,039   |312,632   |8,770     |4,920,948.14|          
2024-06-25|OI411   |8,416.00  |8,425.00  |8,460.00  |8,285.00  |8,334.00  |8,354.00  |-82.00    |-62.00    |16,363    |30,865    |1,202     |136,688.47  |          
2024-06-25|OI501   |8,460.00  |8,472.00  |8,510.00  |8,334.00  |8,381.00  |8,410.00  |-79.00    |-50.00    |59,313    |90,473    |1,100     |498,851.59  |          
2024-06-25|OI503   |8,490.00  |8,476.00  |8,512.00  |8,347.00  |8,392.00  |8,410.00  |-98.00    |-80.00    |395       |3,656     |53        |3,322.10    |          
2024-06-25|OI505   |8,509.00  |8,507.00  |8,548.00  |8,381.00  |8,426.00  |8,445.00  |-83.00    |-64.00    |584       |6,189     |164       |4,932.03    |          
2024-06-26|OI407   |8,251.00  |8,210.00  |8,275.00  |8,124.00  |8,267.00  |8,201.00  |16.00     |-50.00    |2,335     |4,855     |-2,043    |19,149.61   |          
2024-06-26|OI409   |8,298.00  |8,273.00  |8,338.00  |8,173.00  |8,329.00  |8,258.00  |31.00     |-40.00    |527,064   |316,723   |4,091     |4,352,299.63|          
2024-06-26|OI411   |8,354.00  |8,343.00  |8,391.00  |8,229.00  |8,382.00  |8,310.00  |28.00     |-44.00    |14,951    |31,318    |453       |124,242.73  |          
2024-06-26|OI501   |8,410.00  |8,383.00  |8,436.00  |8,276.00  |8,424.00  |8,358.00  |14.00     |-52.00    |51,612    |91,333    |860       |431,355.78  |          
2024-06-26|OI503   |8,410.00  |8,391.00  |8,448.00  |8,300.00  |8,436.00  |8,373.00  |26.00     |-37.00    |566       |3,666     |10        |4,739.13    |          
2024-06-26|OI505   |8,445.00  |8,434.00  |8,483.00  |8,333.00  |8,468.00  |8,421.00  |23.00     |-24.00    |1,858     |7,139     |950       |15,646.19   |          
2024-06-27|OI407   |8,201.00  |8,250.00  |8,320.00  |8,235.00  |8,273.00  |8,261.00  |72.00     |60.00     |2,074     |3,964     |-891      |17,133.04   |          
2024-06-27|OI409   |8,258.00  |8,334.00  |8,387.00  |8,289.00  |8,311.00  |8,328.00  |53.00     |70.00     |475,758   |311,386   |-5,337    |3,962,133.01|          
2024-06-27|OI411   |8,310.00  |8,385.00  |8,441.00  |8,339.00  |8,365.00  |8,380.00  |55.00     |70.00     |19,304    |31,571    |253       |161,761.60  |          
2024-06-27|OI501   |8,358.00  |8,411.00  |8,490.00  |8,385.00  |8,409.00  |8,426.00  |51.00     |68.00     |53,202    |93,311    |1,978     |448,267.27  |          
2024-06-27|OI503   |8,373.00  |8,441.00  |8,498.00  |8,400.00  |8,425.00  |8,433.00  |52.00     |60.00     |308       |3,725     |59        |2,597.51    |          
2024-06-27|OI505   |8,421.00  |8,477.00  |8,526.00  |8,434.00  |8,464.00  |8,474.00  |43.00     |53.00     |828       |7,426     |287       |7,016.83    |          
2024-06-28|OI407   |8,261.00  |8,308.00  |8,375.00  |8,297.00  |8,355.00  |8,334.00  |94.00     |73.00     |1,102     |3,044     |-920      |9,183.82    |          
2024-06-28|OI409   |8,328.00  |8,335.00  |8,408.00  |8,324.00  |8,382.00  |8,370.00  |54.00     |42.00     |449,291   |299,983   |-11,403   |3,760,545.93|          
2024-06-28|OI411   |8,380.00  |8,384.00  |8,460.00  |8,377.00  |8,433.00  |8,424.00  |53.00     |44.00     |15,367    |30,412    |-1,159    |129,448.04  |          
2024-06-28|OI501   |8,426.00  |8,430.00  |8,508.00  |8,424.00  |8,478.00  |8,469.00  |52.00     |43.00     |49,210    |90,738    |-2,573    |416,739.39  |          
2024-06-28|OI503   |8,433.00  |8,433.00  |8,521.00  |8,433.00  |8,502.00  |8,485.00  |69.00     |52.00     |730       |3,800     |75        |6,194.27    |          
2024-06-28|OI505   |8,474.00  |8,484.00  |8,555.00  |8,484.00  |8,533.00  |8,525.00  |59.00     |51.00     |1,617     |7,943     |517       |13,785.48   |          
2024-07-01|OI407   |8,334.00  |8,356.00  |8,356.00  |8,356.00  |8,356.00  |8,356.00  |22.00     |22.00     |1         |3,043     |-1        |8.36        |8,278.00  
2024-07-01|OI409   |8,370.00  |8,388.00  |8,519.00  |8,366.00  |8,474.00  |8,449.00  |104.00    |79.00     |512,916   |295,692   |-4,291    |4,333,621.16|          
2024-07-01|OI411   |8,424.00  |8,426.00  |8,571.00  |8,418.00  |8,521.00  |8,499.00  |97.00     |75.00     |19,717    |28,507    |-1,905    |167,569.64  |          
2024-07-01|OI501   |8,469.00  |8,496.00  |8,615.00  |8,464.00  |8,564.00  |8,543.00  |95.00     |74.00     |71,087    |92,822    |2,084     |607,308.79  |          
2024-07-01|OI503   |8,485.00  |8,491.00  |8,629.00  |8,488.00  |8,597.00  |8,550.00  |112.00    |65.00     |247       |3,728     |-72       |2,111.79    |          
2024-07-01|OI505   |8,525.00  |8,524.00  |8,669.00  |8,518.00  |8,621.00  |8,595.00  |96.00     |70.00     |460       |7,902     |-41       |3,953.51    |          
2024-07-02|OI407   |8,356.00  |0.00      |0.00      |0.00      |0.00      |8,518.00  |162.00    |162.00    |0         |3,043     |0         |0.00        |8,306.00  
2024-07-02|OI409   |8,449.00  |8,470.00  |8,758.00  |8,464.00  |8,750.00  |8,613.00  |301.00    |164.00    |658,623   |326,237   |30,545    |5,672,899.75|          
2024-07-02|OI411   |8,499.00  |8,513.00  |8,809.00  |8,513.00  |8,803.00  |8,671.00  |304.00    |172.00    |25,341    |30,245    |1,738     |219,737.89  |          
2024-07-02|OI501   |8,543.00  |8,565.00  |8,856.00  |8,554.00  |8,846.00  |8,711.00  |303.00    |168.00    |101,239   |108,841   |16,019    |881,876.32  |          
2024-07-02|OI503   |8,550.00  |8,587.00  |8,889.00  |8,587.00  |8,889.00  |8,741.00  |339.00    |191.00    |1,256     |4,145     |417       |10,979.12   |          
2024-07-02|OI505   |8,595.00  |8,621.00  |8,932.00  |8,618.00  |8,922.00  |8,795.00  |327.00    |200.00    |4,401     |9,540     |1,638     |38,706.30   |          
2024-07-03|OI407   |8,518.00  |8,710.00  |8,710.00  |8,015.00  |8,666.00  |8,662.00  |148.00    |144.00    |45        |3,001     |-42       |389.78      |8,343.00  
2024-07-03|OI409   |8,613.00  |8,782.00  |8,831.00  |8,669.00  |8,751.00  |8,760.00  |138.00    |147.00    |698,626   |303,033   |-23,204   |6,119,624.15|          
2024-07-03|OI411   |8,671.00  |8,831.00  |8,885.00  |8,721.00  |8,805.00  |8,813.00  |134.00    |142.00    |29,856    |28,238    |-2,007    |263,120.59  |          
2024-07-03|OI501   |8,711.00  |8,882.00  |8,934.00  |8,766.00  |8,847.00  |8,857.00  |136.00    |146.00    |93,282    |108,583   |-258      |826,187.34  |          
2024-07-03|OI503   |8,741.00  |8,925.00  |8,970.00  |8,809.00  |8,874.00  |8,889.00  |133.00    |148.00    |1,538     |3,961     |-184      |13,670.64   |          
2024-07-03|OI505   |8,795.00  |8,950.00  |9,012.00  |8,841.00  |8,906.00  |8,936.00  |111.00    |141.00    |12,660    |13,651    |4,111     |113,135.39  |          
2024-07-04|OI407   |8,662.00  |0.00      |0.00      |0.00      |0.00      |8,741.00  |79.00     |79.00     |0         |3,001     |0         |0.00        |8,384.00  
2024-07-04|OI409   |8,760.00  |8,785.00  |8,856.00  |8,760.00  |8,791.00  |8,810.00  |31.00     |50.00     |639,392   |298,408   |-4,625    |5,633,164.12|          
2024-07-04|OI411   |8,813.00  |8,833.00  |8,907.00  |8,811.00  |8,842.00  |8,862.00  |29.00     |49.00     |27,395    |27,529    |-709      |242,775.19  |          
2024-07-04|OI501   |8,857.00  |8,876.00  |8,955.00  |8,856.00  |8,890.00  |8,907.00  |33.00     |50.00     |80,614    |112,246   |3,663     |718,043.97  |          
2024-07-04|OI503   |8,889.00  |8,905.00  |8,980.00  |8,882.00  |8,915.00  |8,932.00  |26.00     |43.00     |478       |3,984     |23        |4,269.64    |          
2024-07-04|OI505   |8,936.00  |8,935.00  |9,015.00  |8,917.00  |8,950.00  |8,953.00  |14.00     |17.00     |3,806     |13,886    |235       |34,075.59   |          
2024-07-05|OI407   |8,741.00  |8,772.00  |8,773.00  |8,766.00  |8,769.00  |8,770.00  |28.00     |29.00     |73        |2,928     |-73       |640.24      |8,435.00  
2024-07-05|OI409   |8,810.00  |8,790.00  |8,872.00  |8,710.00  |8,732.00  |8,804.00  |-78.00    |-6.00     |643,044   |296,348   |-2,060    |5,661,513.45|          
2024-07-05|OI411   |8,862.00  |8,854.00  |8,920.00  |8,765.00  |8,786.00  |8,852.00  |-76.00    |-10.00    |21,572    |29,388    |1,859     |190,964.25  |          
2024-07-05|OI501   |8,907.00  |8,888.00  |8,967.00  |8,815.00  |8,837.00  |8,899.00  |-70.00    |-8.00     |69,591    |114,964   |2,718     |619,274.11  |          
2024-07-05|OI503   |8,932.00  |8,920.00  |8,976.00  |8,838.00  |8,854.00  |8,916.00  |-78.00    |-16.00    |666       |3,991     |7         |5,938.08    |          
2024-07-05|OI505   |8,953.00  |8,953.00  |9,020.00  |8,870.00  |8,889.00  |8,953.00  |-64.00    |0.00      |4,721     |14,016    |130       |42,266.81   |          
2024-07-08|OI407   |8,770.00  |0.00      |0.00      |0.00      |0.00      |8,694.00  |-76.00    |-76.00    |0         |2,927     |-1        |0.00        |8,479.00  
2024-07-08|OI409   |8,804.00  |8,740.00  |8,807.00  |8,659.00  |8,724.00  |8,735.00  |-80.00    |-69.00    |594,722   |282,399   |-13,949   |5,194,684.78|          
2024-07-08|OI411   |8,852.00  |8,799.00  |8,868.00  |8,728.00  |8,790.00  |8,794.00  |-62.00    |-58.00    |23,781    |28,229    |-1,159    |209,135.21  |          
2024-07-08|OI501   |8,899.00  |8,869.00  |8,919.00  |8,776.00  |8,843.00  |8,847.00  |-56.00    |-52.00    |77,439    |118,276   |3,312     |685,113.21  |          
2024-07-08|OI503   |8,916.00  |8,854.00  |8,939.00  |8,815.00  |8,872.00  |8,868.00  |-44.00    |-48.00    |893       |4,451     |460       |7,919.23    |          
2024-07-08|OI505   |8,953.00  |8,912.00  |8,979.00  |8,853.00  |8,922.00  |8,907.00  |-31.00    |-46.00    |6,235     |16,363    |2,347     |55,536.93   |          
2024-07-09|OI407   |8,694.00  |8,504.00  |8,550.00  |8,504.00  |8,550.00  |8,505.00  |-144.00   |-189.00   |68        |2,859     |-68       |578.32      |8,504.00  
2024-07-09|OI409   |8,735.00  |8,690.00  |8,696.00  |8,554.00  |8,571.00  |8,634.00  |-164.00   |-101.00   |606,669   |271,872   |-10,527   |5,237,901.84|          
2024-07-09|OI411   |8,794.00  |8,759.00  |8,765.00  |8,622.00  |8,640.00  |8,705.00  |-154.00   |-89.00    |22,438    |28,201    |-28       |195,332.05  |          
2024-07-09|OI501   |8,847.00  |8,798.00  |8,818.00  |8,672.00  |8,691.00  |8,754.00  |-156.00   |-93.00    |81,303    |117,090   |-1,186    |711,714.01  |          
2024-07-09|OI503   |8,868.00  |8,843.00  |8,851.00  |8,720.00  |8,736.00  |8,796.00  |-132.00   |-72.00    |824       |4,343     |-108      |7,248.14    |          
2024-07-09|OI505   |8,907.00  |8,880.00  |8,892.00  |8,750.00  |8,773.00  |8,840.00  |-134.00   |-67.00    |4,592     |17,400    |1,037     |40,592.90   |          
2024-07-10|OI407   |8,505.00  |0.00      |0.00      |0.00      |0.00      |8,275.00  |-230.00   |-230.00   |0         |2,859     |0         |0.00        |8,512.00  
2024-07-10|OI409   |8,634.00  |8,543.00  |8,574.00  |8,226.00  |8,305.00  |8,377.00  |-329.00   |-257.00   |838,707   |281,550   |9,678     |7,025,931.18|          
2024-07-10|OI411   |8,705.00  |8,608.00  |8,644.00  |8,297.00  |8,382.00  |8,445.00  |-323.00   |-260.00   |33,650    |29,620    |1,419     |284,178.05  |          
2024-07-10|OI501   |8,754.00  |8,668.00  |8,698.00  |8,351.00  |8,437.00  |8,493.00  |-317.00   |-261.00   |131,911   |118,514   |1,424     |1,120,275.43|          
2024-07-10|OI503   |8,796.00  |8,699.00  |8,737.00  |8,396.00  |8,475.00  |8,537.00  |-321.00   |-259.00   |1,246     |4,245     |-98       |10,637.17   |          
2024-07-10|OI505   |8,840.00  |8,750.00  |8,780.00  |8,433.00  |8,511.00  |8,566.00  |-329.00   |-274.00   |9,733     |18,230    |830       |83,371.56   |          
2024-07-11|OI407   |8,275.00  |8,177.00  |8,177.00  |8,177.00  |8,177.00  |8,177.00  |-98.00    |-98.00    |3         |2,856     |-3        |24.53       |8,503.00  
2024-07-11|OI409   |8,377.00  |8,330.00  |8,344.00  |8,261.00  |8,285.00  |8,302.00  |-92.00    |-75.00    |511,039   |277,188   |-4,362    |4,242,674.58|          
2024-07-11|OI411   |8,445.00  |8,411.00  |8,421.00  |8,339.00  |8,365.00  |8,379.00  |-80.00    |-66.00    |15,828    |30,901    |1,281     |132,619.29  |          
2024-07-11|OI501   |8,493.00  |8,468.00  |8,480.00  |8,396.00  |8,421.00  |8,440.00  |-72.00    |-53.00    |72,373    |118,553   |39        |610,835.45  |          
2024-07-11|OI503   |8,537.00  |8,496.00  |8,512.00  |8,436.00  |8,458.00  |8,476.00  |-79.00    |-61.00    |649       |4,058     |-187      |5,500.88    |          
2024-07-11|OI505   |8,566.00  |8,540.00  |8,550.00  |8,470.00  |8,497.00  |8,513.00  |-69.00    |-53.00    |7,906     |17,502    |-728      |67,303.70   |          
2024-07-12|OI407   |8,177.00  |0.00      |0.00      |0.00      |0.00      |8,270.00  |93.00     |93.00     |15        |0         |-2,856    |124.05      |8,497.00  
2024-07-12|OI409   |8,302.00  |8,314.00  |8,444.00  |8,256.00  |8,371.00  |8,349.00  |69.00     |47.00     |602,291   |266,464   |-10,724   |5,028,524.34|          
2024-07-12|OI411   |8,379.00  |8,385.00  |8,522.00  |8,336.00  |8,453.00  |8,433.00  |74.00     |54.00     |16,356    |30,547    |-354      |137,932.05  |          
2024-07-12|OI501   |8,440.00  |8,449.00  |8,580.00  |8,392.00  |8,507.00  |8,487.00  |67.00     |47.00     |74,945    |117,900   |-653      |636,084.90  |          
2024-07-12|OI503   |8,476.00  |8,479.00  |8,603.00  |8,430.00  |8,544.00  |8,505.00  |68.00     |29.00     |680       |4,100     |42        |5,783.29    |          
2024-07-12|OI505   |8,513.00  |8,516.00  |8,651.00  |8,470.00  |8,581.00  |8,566.00  |68.00     |53.00     |5,445     |17,370    |-132      |46,640.40   |          
2024-07-15|OI409   |8,349.00  |8,369.00  |8,395.00  |8,205.00  |8,364.00  |8,327.00  |15.00     |-22.00    |643,320   |268,291   |1,827     |5,356,620.05|          
2024-07-15|OI411   |8,433.00  |8,444.00  |8,475.00  |8,287.00  |8,441.00  |8,404.00  |8.00      |-29.00    |21,644    |33,043    |2,496     |181,906.23  |          
2024-07-15|OI501   |8,487.00  |8,502.00  |8,533.00  |8,343.00  |8,499.00  |8,462.00  |12.00     |-25.00    |94,584    |123,232   |5,332     |800,370.41  |          
2024-07-15|OI503   |8,505.00  |8,531.00  |8,573.00  |8,400.00  |8,532.00  |8,499.00  |27.00     |-6.00     |269       |4,055     |-45       |2,286.12    |          
2024-07-15|OI505   |8,566.00  |8,570.00  |8,612.00  |8,430.00  |8,575.00  |8,541.00  |9.00      |-25.00    |2,430     |17,452    |82        |20,755.12   |          
2024-07-15|OI507   |8,566.00  |8,655.00  |8,655.00  |8,648.00  |8,648.00  |8,652.00  |82.00     |86.00     |2         |2         |2         |17.30       |          
2024-07-16|OI409   |8,327.00  |8,339.00  |8,389.00  |8,284.00  |8,332.00  |8,338.00  |5.00      |11.00     |571,050   |268,167   |-124      |4,761,477.24|          
2024-07-16|OI411   |8,404.00  |8,423.00  |8,468.00  |8,366.00  |8,412.00  |8,419.00  |8.00      |15.00     |19,312    |32,600    |-443      |162,578.98  |          
2024-07-16|OI501   |8,462.00  |8,477.00  |8,526.00  |8,424.00  |8,471.00  |8,475.00  |9.00      |13.00     |92,629    |129,886   |6,654     |785,061.29  |          
2024-07-16|OI503   |8,499.00  |8,512.00  |8,553.00  |8,461.00  |8,500.00  |8,508.00  |1.00      |9.00      |215       |4,062     |7         |1,829.13    |          
2024-07-16|OI505   |8,541.00  |8,550.00  |8,595.00  |8,500.00  |8,539.00  |8,547.00  |-2.00     |6.00      |1,789     |17,600    |148       |15,290.23   |          
2024-07-16|OI507   |8,652.00  |8,594.00  |8,594.00  |8,592.00  |8,592.00  |8,593.00  |-60.00    |-59.00    |2         |3         |1         |17.19       |          
2024-07-17|OI409   |8,338.00  |8,302.00  |8,436.00  |8,295.00  |8,340.00  |8,367.00  |2.00      |29.00     |538,842   |267,283   |-884      |4,508,419.52|          
2024-07-17|OI411   |8,419.00  |8,386.00  |8,512.00  |8,376.00  |8,417.00  |8,447.00  |-2.00     |28.00     |21,262    |34,463    |1,863     |179,596.47  |          
2024-07-17|OI501   |8,475.00  |8,443.00  |8,571.00  |8,432.00  |8,481.00  |8,503.00  |6.00      |28.00     |102,209   |134,806   |4,920     |869,101.83  |          
2024-07-17|OI503   |8,508.00  |8,492.00  |8,595.00  |8,491.00  |8,505.00  |8,528.00  |-3.00     |20.00     |512       |3,930     |-132      |4,366.12    |          
2024-07-17|OI505   |8,547.00  |8,518.00  |8,639.00  |8,508.00  |8,541.00  |8,571.00  |-6.00     |24.00     |4,151     |16,427    |-1,173    |35,579.08   |          
2024-07-17|OI507   |8,593.00  |8,658.00  |8,688.00  |8,618.00  |8,618.00  |8,655.00  |25.00     |62.00     |7         |4         |1         |60.59       |          
2024-07-18|OI409   |8,367.00  |8,359.00  |8,608.00  |8,327.00  |8,596.00  |8,446.00  |229.00    |79.00     |859,873   |277,701   |10,418    |7,262,087.29|          
2024-07-18|OI411   |8,447.00  |8,435.00  |8,678.00  |8,408.00  |8,670.00  |8,530.00  |223.00    |83.00     |35,142    |35,548    |1,085     |299,744.01  |          
2024-07-18|OI501   |8,503.00  |8,499.00  |8,740.00  |8,472.00  |8,724.00  |8,584.00  |221.00    |81.00     |174,962   |142,001   |7,195     |1,501,864.61|          
2024-07-18|OI503   |8,528.00  |8,526.00  |8,755.00  |8,499.00  |8,752.00  |8,603.00  |224.00    |75.00     |1,036     |4,090     |160       |8,912.82    |          
2024-07-18|OI505   |8,571.00  |8,565.00  |8,814.00  |8,531.00  |8,799.00  |8,659.00  |228.00    |88.00     |6,895     |18,217    |1,790     |59,703.54   |          
2024-07-18|OI507   |8,655.00  |8,629.00  |8,870.00  |8,629.00  |8,870.00  |8,772.00  |215.00    |117.00    |19        |17        |13        |166.66      |          
2024-07-19|OI409   |8,446.00  |8,579.00  |8,646.00  |8,513.00  |8,617.00  |8,579.00  |171.00    |133.00    |829,932   |263,380   |-14,321   |7,120,281.29|          
2024-07-19|OI411   |8,530.00  |8,655.00  |8,723.00  |8,588.00  |8,695.00  |8,658.00  |165.00    |128.00    |28,551    |31,681    |-3,867    |247,201.45  |          
2024-07-19|OI501   |8,584.00  |8,703.00  |8,786.00  |8,648.00  |8,760.00  |8,722.00  |176.00    |138.00    |165,673   |162,241   |20,240    |1,444,944.41|          
2024-07-19|OI503   |8,603.00  |8,721.00  |8,820.00  |8,681.00  |8,805.00  |8,767.00  |202.00    |164.00    |3,924     |2,778     |-1,312    |34,400.53   |          
2024-07-19|OI505   |8,659.00  |8,775.00  |8,850.00  |8,713.00  |8,831.00  |8,782.00  |172.00    |123.00    |8,219     |20,952    |2,735     |72,177.60   |          
2024-07-19|OI507   |8,772.00  |8,842.00  |8,908.00  |8,782.00  |8,862.00  |8,872.00  |90.00     |100.00    |540       |531       |514       |4,790.95    |          
2024-07-22|OI409   |8,579.00  |8,654.00  |8,732.00  |8,616.00  |8,684.00  |8,669.00  |105.00    |90.00     |803,357   |269,350   |5,970     |6,964,082.02|          
2024-07-22|OI411   |8,658.00  |8,725.00  |8,808.00  |8,695.00  |8,762.00  |8,747.00  |104.00    |89.00     |30,197    |31,979    |298       |264,130.83  |          
2024-07-22|OI501   |8,722.00  |8,800.00  |8,876.00  |8,761.00  |8,828.00  |8,813.00  |106.00    |91.00     |190,684   |178,017   |15,776    |1,680,495.59|          
2024-07-22|OI503   |8,767.00  |8,812.00  |8,906.00  |8,793.00  |8,860.00  |8,840.00  |93.00     |73.00     |2,077     |2,115     |-663      |18,361.66   |          
2024-07-22|OI505   |8,782.00  |8,881.00  |8,927.00  |8,805.00  |8,890.00  |8,860.00  |108.00    |78.00     |7,037     |20,530    |-422      |62,346.13   |          
2024-07-22|OI507   |8,872.00  |8,928.00  |8,978.00  |8,872.00  |8,953.00  |8,935.00  |81.00     |63.00     |41        |533       |2         |366.32      |          
2024-07-23|OI409   |8,669.00  |8,683.00  |8,774.00  |8,647.00  |8,707.00  |8,714.00  |38.00     |45.00     |629,576   |259,845   |-9,505    |5,486,157.78|          
2024-07-23|OI411   |8,747.00  |8,757.00  |8,852.00  |8,725.00  |8,782.00  |8,796.00  |35.00     |49.00     |30,950    |30,123    |-1,856    |272,242.29  |          
2024-07-23|OI501   |8,813.00  |8,829.00  |8,925.00  |8,791.00  |8,850.00  |8,863.00  |37.00     |50.00     |142,025   |184,842   |6,825     |1,258,805.45|          
2024-07-23|OI503   |8,840.00  |8,858.00  |8,959.00  |8,830.00  |8,888.00  |8,899.00  |48.00     |59.00     |914       |2,169     |54        |8,133.36    |          
2024-07-23|OI505   |8,860.00  |8,879.00  |8,987.00  |8,857.00  |8,901.00  |8,933.00  |41.00     |73.00     |7,862     |22,126    |1,596     |70,233.89   |          
2024-07-23|OI507   |8,935.00  |8,926.00  |9,048.00  |8,926.00  |8,980.00  |8,994.00  |45.00     |59.00     |27        |533       |0         |242.84      |          
2024-07-24|OI409   |8,714.00  |8,726.00  |8,776.00  |8,617.00  |8,638.00  |8,706.00  |-76.00    |-8.00     |750,464   |253,721   |-6,124    |6,533,493.88|          
2024-07-24|OI411   |8,796.00  |8,801.00  |8,849.00  |8,696.00  |8,716.00  |8,780.00  |-80.00    |-16.00    |31,958    |32,394    |2,271     |280,580.40  |          
2024-07-24|OI501   |8,863.00  |8,876.00  |8,917.00  |8,764.00  |8,782.00  |8,844.00  |-81.00    |-19.00    |183,143   |189,642   |4,800     |1,619,793.91|          
2024-07-24|OI503   |8,899.00  |8,903.00  |8,944.00  |8,796.00  |8,815.00  |8,878.00  |-84.00    |-21.00    |1,004     |2,181     |12        |8,913.39    |          
2024-07-24|OI505   |8,933.00  |8,918.00  |8,950.00  |8,802.00  |8,816.00  |8,892.00  |-117.00   |-41.00    |5,257     |22,181    |55        |46,745.85   |          
2024-07-24|OI507   |8,994.00  |8,954.00  |8,993.00  |8,872.00  |8,890.00  |8,932.00  |-104.00   |-62.00    |14        |536       |3         |125.05      |          
2024-07-25|OI409   |8,706.00  |8,650.00  |8,674.00  |8,527.00  |8,615.00  |8,600.00  |-91.00    |-106.00   |720,571   |244,203   |-9,518    |6,197,253.00|          
2024-07-25|OI411   |8,780.00  |8,734.00  |8,750.00  |8,602.00  |8,692.00  |8,673.00  |-88.00    |-107.00   |36,608    |31,252    |-1,142    |317,517.34  |          
2024-07-25|OI501   |8,844.00  |8,798.00  |8,819.00  |8,666.00  |8,759.00  |8,742.00  |-85.00    |-102.00   |221,470   |192,700   |3,058     |1,936,145.35|          
2024-07-25|OI503   |8,878.00  |8,830.00  |8,847.00  |8,702.00  |8,791.00  |8,777.00  |-87.00    |-101.00   |1,206     |2,335     |154       |10,584.63   |          
2024-07-25|OI505   |8,892.00  |8,824.00  |8,849.00  |8,716.00  |8,803.00  |8,788.00  |-89.00    |-104.00   |7,006     |23,141    |960       |61,569.49   |          
2024-07-25|OI507   |8,932.00  |8,894.00  |8,894.00  |8,780.00  |8,855.00  |8,829.00  |-77.00    |-103.00   |40        |544       |8         |353.17      |          
2024-07-26|OI409   |8,600.00  |8,613.00  |8,806.00  |8,588.00  |8,782.00  |8,706.00  |182.00    |106.00    |785,068   |259,907   |15,704    |6,834,875.15|          
2024-07-26|OI411   |8,673.00  |8,699.00  |8,875.00  |8,666.00  |8,855.00  |8,787.00  |182.00    |114.00    |32,857    |30,740    |-512      |288,711.50  |          
2024-07-26|OI501   |8,742.00  |8,765.00  |8,940.00  |8,732.00  |8,919.00  |8,852.00  |177.00    |110.00    |201,404   |201,221   |8,521     |1,782,876.28|          
2024-07-26|OI503   |8,777.00  |8,793.00  |8,965.00  |8,769.00  |8,950.00  |8,893.00  |173.00    |116.00    |1,038     |2,365     |30        |9,230.71    |          
2024-07-26|OI505   |8,788.00  |8,805.00  |8,958.00  |8,779.00  |8,942.00  |8,886.00  |154.00    |98.00     |6,540     |24,633    |1,492     |58,111.99   |          
2024-07-26|OI507   |8,829.00  |8,863.00  |9,006.00  |8,852.00  |8,985.00  |8,930.00  |156.00    |101.00    |41        |553       |9         |366.15      |          
2024-07-29|OI409   |8,706.00  |8,750.00  |8,773.00  |8,455.00  |8,665.00  |8,618.00  |-41.00    |-88.00    |967,378   |222,918   |-36,989   |8,336,845.64|          
2024-07-29|OI411   |8,787.00  |8,826.00  |8,843.00  |8,528.00  |8,727.00  |8,691.00  |-60.00    |-96.00    |44,989    |27,161    |-3,579    |390,980.72  |          
2024-07-29|OI501   |8,852.00  |8,881.00  |8,904.00  |8,580.00  |8,784.00  |8,744.00  |-68.00    |-108.00   |292,200   |195,015   |-6,206    |2,555,125.91|          
2024-07-29|OI503   |8,893.00  |8,894.00  |8,930.00  |8,617.00  |8,823.00  |8,769.00  |-70.00    |-124.00   |1,790     |2,469     |104       |15,696.72   |          
2024-07-29|OI505   |8,886.00  |8,918.00  |8,922.00  |8,610.00  |8,820.00  |8,759.00  |-66.00    |-127.00   |7,744     |25,376    |743       |67,826.29   |          
2024-07-29|OI507   |8,930.00  |8,945.00  |8,965.00  |8,663.00  |8,870.00  |8,818.00  |-60.00    |-112.00   |40        |555       |2         |352.74      |          
2024-07-30|OI409   |8,618.00  |8,614.00  |8,619.00  |8,435.00  |8,460.00  |8,513.00  |-158.00   |-105.00   |903,386   |215,002   |-7,916    |7,690,788.25|          
2024-07-30|OI411   |8,691.00  |8,662.00  |8,679.00  |8,504.00  |8,531.00  |8,583.00  |-160.00   |-108.00   |39,163    |29,670    |2,509     |336,133.58  |          
2024-07-30|OI501   |8,744.00  |8,690.00  |8,735.00  |8,561.00  |8,582.00  |8,639.00  |-162.00   |-105.00   |275,031   |186,208   |-8,807    |2,375,915.38|          
2024-07-30|OI503   |8,769.00  |8,780.00  |8,780.00  |8,596.00  |8,619.00  |8,670.00  |-150.00   |-99.00    |1,386     |2,293     |-176      |12,016.76   |          
2024-07-30|OI505   |8,759.00  |8,777.00  |8,777.00  |8,611.00  |8,633.00  |8,693.00  |-126.00   |-66.00    |6,668     |26,824    |1,448     |57,963.12   |          
2024-07-30|OI507   |8,818.00  |8,789.00  |8,789.00  |8,660.00  |8,664.00  |8,716.00  |-154.00   |-102.00   |43        |557       |2         |374.77      |          
2024-07-31|OI409   |8,513.00  |8,421.00  |8,463.00  |8,354.00  |8,419.00  |8,414.00  |-94.00    |-99.00    |663,562   |205,677   |-9,325    |5,583,430.68|          
2024-07-31|OI411   |8,583.00  |8,490.00  |8,524.00  |8,423.00  |8,485.00  |8,481.00  |-98.00    |-102.00   |29,750    |30,338    |668       |252,296.11  |          
2024-07-31|OI501   |8,639.00  |8,536.00  |8,574.00  |8,478.00  |8,538.00  |8,532.00  |-101.00   |-107.00   |206,212   |186,293   |85        |1,759,312.23|          
2024-07-31|OI503   |8,670.00  |8,577.00  |8,596.00  |8,514.00  |8,557.00  |8,562.00  |-113.00   |-108.00   |2,291     |2,532     |239       |19,616.44   |          
2024-07-31|OI505   |8,693.00  |8,609.00  |8,612.00  |8,530.00  |8,573.00  |8,577.00  |-120.00   |-116.00   |8,850     |27,001    |177       |75,903.29   |          
2024-07-31|OI507   |8,716.00  |8,649.00  |8,649.00  |8,596.00  |8,625.00  |8,619.00  |-91.00    |-97.00    |42        |555       |-2        |362.00      |          
2024-08-01|OI409   |8,414.00  |8,450.00  |8,473.00  |8,280.00  |8,293.00  |8,371.00  |-121.00   |-43.00    |636,920   |224,930   |19,253    |5,331,487.10|          
2024-08-01|OI411   |8,481.00  |8,508.00  |8,539.00  |8,353.00  |8,363.00  |8,437.00  |-118.00   |-44.00    |28,247    |29,238    |-1,100    |238,313.79  |          
2024-08-01|OI501   |8,532.00  |8,573.00  |8,595.00  |8,409.00  |8,418.00  |8,491.00  |-114.00   |-41.00    |218,885   |203,536   |17,243    |1,858,589.07|          
2024-08-01|OI503   |8,562.00  |8,587.00  |8,608.00  |8,430.00  |8,437.00  |8,530.00  |-125.00   |-32.00    |1,922     |2,889     |357       |16,394.03   |          
2024-08-01|OI505   |8,577.00  |8,598.00  |8,623.00  |8,443.00  |8,451.00  |8,531.00  |-126.00   |-46.00    |8,834     |29,064    |2,063     |75,360.77   |          
2024-08-01|OI507   |8,619.00  |8,657.00  |8,657.00  |8,500.00  |8,510.00  |8,558.00  |-109.00   |-61.00    |71        |602       |47        |607.64      |          
2024-08-02|OI409   |8,371.00  |8,288.00  |8,365.00  |8,257.00  |8,350.00  |8,314.00  |-21.00    |-57.00    |651,949   |212,294   |-12,636   |5,420,124.97|          
2024-08-02|OI411   |8,437.00  |8,367.00  |8,434.00  |8,322.00  |8,414.00  |8,377.00  |-23.00    |-60.00    |31,606    |29,371    |133       |264,778.12  |          
2024-08-02|OI501   |8,491.00  |8,418.00  |8,488.00  |8,370.00  |8,466.00  |8,427.00  |-25.00    |-64.00    |255,545   |209,699   |6,163     |2,153,594.90|          
2024-08-02|OI503   |8,530.00  |8,432.00  |8,502.00  |8,394.00  |8,482.00  |8,436.00  |-48.00    |-94.00    |704       |2,880     |-9        |5,939.00    |          
2024-08-02|OI505   |8,531.00  |8,451.00  |8,519.00  |8,411.00  |8,501.00  |8,459.00  |-30.00    |-72.00    |6,273     |30,623    |1,559     |53,060.95   |          
2024-08-02|OI507   |8,558.00  |8,490.00  |8,565.00  |8,482.00  |8,565.00  |8,512.00  |7.00      |-46.00    |14        |603       |1         |119.16      |          
2024-08-05|OI409   |8,314.00  |8,320.00  |8,367.00  |8,213.00  |8,312.00  |8,309.00  |-2.00     |-5.00     |565,553   |201,477   |-10,817   |4,699,140.15|          
2024-08-05|OI411   |8,377.00  |8,375.00  |8,427.00  |8,280.00  |8,375.00  |8,373.00  |-2.00     |-4.00     |32,162    |29,672    |301       |269,288.92  |          
2024-08-05|OI501   |8,427.00  |8,432.00  |8,470.00  |8,331.00  |8,414.00  |8,417.00  |-13.00    |-10.00    |223,697   |214,554   |4,855     |1,882,765.81|          
2024-08-05|OI503   |8,436.00  |8,443.00  |8,477.00  |8,360.00  |8,430.00  |8,429.00  |-6.00     |-7.00     |623       |2,902     |22        |5,251.00    |          
2024-08-05|OI505   |8,459.00  |8,471.00  |8,498.00  |8,364.00  |8,445.00  |8,448.00  |-14.00    |-11.00    |6,257     |31,707    |1,084     |52,858.15   |          
2024-08-05|OI507   |8,512.00  |8,499.00  |8,559.00  |8,490.00  |8,490.00  |8,522.00  |-22.00    |10.00     |15        |605       |2         |127.83      |          
2024-08-06|OI409   |8,309.00  |8,240.00  |8,312.00  |8,035.00  |8,050.00  |8,180.00  |-259.00   |-129.00   |681,538   |208,588   |7,111     |5,574,840.15|          
2024-08-06|OI411   |8,373.00  |8,310.00  |8,368.00  |8,099.00  |8,115.00  |8,236.00  |-258.00   |-137.00   |38,086    |32,090    |2,418     |313,670.40  |          
2024-08-06|OI501   |8,417.00  |8,340.00  |8,404.00  |8,146.00  |8,167.00  |8,279.00  |-250.00   |-138.00   |315,582   |232,350   |17,796    |2,612,779.06|          
2024-08-06|OI503   |8,429.00  |8,362.00  |8,407.00  |8,178.00  |8,195.00  |8,281.00  |-234.00   |-148.00   |1,113     |2,932     |30        |9,216.41    |          
2024-08-06|OI505   |8,448.00  |8,381.00  |8,435.00  |8,200.00  |8,219.00  |8,316.00  |-229.00   |-132.00   |7,046     |32,307    |600       |58,593.66   |          
2024-08-06|OI507   |8,522.00  |8,417.00  |8,488.00  |8,283.00  |8,286.00  |8,358.00  |-236.00   |-164.00   |35        |612       |7         |292.52      |          
2024-08-07|OI409   |8,180.00  |8,000.00  |8,103.00  |7,985.00  |8,044.00  |8,050.00  |-136.00   |-130.00   |451,649   |189,122   |-19,466   |3,635,976.60|          
2024-08-07|OI411   |8,236.00  |8,074.00  |8,165.00  |8,055.00  |8,105.00  |8,114.00  |-131.00   |-122.00   |31,220    |28,693    |-3,397    |253,307.96  |          
2024-08-07|OI501   |8,279.00  |8,119.00  |8,206.00  |8,104.00  |8,148.00  |8,156.00  |-131.00   |-123.00   |208,896   |241,243   |8,893     |1,703,800.24|          
2024-08-07|OI503   |8,281.00  |8,151.00  |8,213.00  |8,138.00  |8,172.00  |8,179.00  |-109.00   |-102.00   |788       |2,873     |-59       |6,444.85    |          
2024-08-07|OI505   |8,316.00  |8,183.00  |8,242.00  |8,155.00  |8,206.00  |8,205.00  |-110.00   |-111.00   |7,430     |34,153    |1,846     |60,961.61   |          
2024-08-07|OI507   |8,358.00  |8,246.00  |8,311.00  |8,234.00  |8,280.00  |8,270.00  |-78.00    |-88.00    |41        |629       |17        |339.06      |          
2024-08-08|OI409   |8,050.00  |8,089.00  |8,155.00  |8,068.00  |8,083.00  |8,107.00  |33.00     |57.00     |470,254   |170,890   |-18,232   |3,812,523.58|          
2024-08-08|OI411   |8,114.00  |8,151.00  |8,212.00  |8,130.00  |8,145.00  |8,169.00  |31.00     |55.00     |28,349    |30,464    |1,771     |231,579.02  |          
2024-08-08|OI501   |8,156.00  |8,192.00  |8,259.00  |8,178.00  |8,197.00  |8,215.00  |41.00     |59.00     |247,447   |246,678   |5,435     |2,032,892.87|          
2024-08-08|OI503   |8,179.00  |8,196.00  |8,277.00  |8,196.00  |8,212.00  |8,239.00  |33.00     |60.00     |801       |2,656     |-217      |6,599.64    |          
2024-08-08|OI505   |8,205.00  |8,248.00  |8,292.00  |8,219.00  |8,228.00  |8,258.00  |23.00     |53.00     |7,784     |33,907    |-246      |64,279.70   |          
2024-08-08|OI507   |8,270.00  |8,348.00  |8,349.00  |8,299.00  |8,325.00  |8,327.00  |55.00     |57.00     |25        |621       |-8        |208.17      |          
2024-08-09|OI409   |8,107.00  |8,100.00  |8,225.00  |8,085.00  |8,202.00  |8,159.00  |95.00     |52.00     |397,636   |156,779   |-14,111   |3,244,274.14|          
2024-08-09|OI411   |8,169.00  |8,170.00  |8,289.00  |8,145.00  |8,265.00  |8,227.00  |96.00     |58.00     |28,083    |30,205    |-259      |231,043.65  |          
2024-08-09|OI501   |8,215.00  |8,212.00  |8,345.00  |8,194.00  |8,318.00  |8,276.00  |103.00    |61.00     |251,542   |250,261   |3,583     |2,081,833.98|          
2024-08-09|OI503   |8,239.00  |8,250.00  |8,361.00  |8,222.00  |8,330.00  |8,321.00  |91.00     |82.00     |557       |2,712     |56        |4,634.75    |          
2024-08-09|OI505   |8,258.00  |8,258.00  |8,382.00  |8,229.00  |8,362.00  |8,346.00  |104.00    |88.00     |6,078     |34,726    |819       |50,727.20   |          
2024-08-09|OI507   |8,327.00  |8,340.00  |8,436.00  |8,314.00  |8,404.00  |8,354.00  |77.00     |27.00     |62        |611       |-10       |517.93      |          
2024-08-12|OI409   |8,159.00  |8,220.00  |8,232.00  |8,137.00  |8,200.00  |8,187.00  |41.00     |28.00     |347,884   |141,037   |-15,742   |2,848,224.84|          
2024-08-12|OI411   |8,227.00  |8,288.00  |8,291.00  |8,199.00  |8,263.00  |8,246.00  |36.00     |19.00     |29,285    |30,320    |115       |241,486.21  |          
2024-08-12|OI501   |8,276.00  |8,345.00  |8,350.00  |8,252.00  |8,312.00  |8,302.00  |36.00     |26.00     |237,633   |253,114   |2,853     |1,972,738.55|          
2024-08-12|OI503   |8,321.00  |8,343.00  |8,367.00  |8,277.00  |8,337.00  |8,325.00  |16.00     |4.00      |519       |2,806     |94        |4,320.68    |          
2024-08-12|OI505   |8,346.00  |8,376.00  |8,392.00  |8,300.00  |8,364.00  |8,346.00  |18.00     |0.00      |7,791     |37,486    |2,760     |65,020.11   |          
2024-08-12|OI507   |8,354.00  |8,428.00  |8,447.00  |8,388.00  |8,428.00  |8,408.00  |74.00     |54.00     |102       |669       |58        |857.65      |          
2024-08-13|OI409   |8,187.00  |8,187.00  |8,200.00  |7,986.00  |7,997.00  |8,103.00  |-190.00   |-84.00    |432,876   |136,542   |-4,495    |3,510,340.36|          
2024-08-13|OI411   |8,246.00  |8,244.00  |8,257.00  |8,042.00  |8,054.00  |8,145.00  |-192.00   |-101.00   |32,766    |31,405    |1,085     |266,868.23  |          
2024-08-13|OI501   |8,302.00  |8,295.00  |8,309.00  |8,084.00  |8,097.00  |8,203.00  |-205.00   |-99.00    |355,539   |262,275   |9,161     |2,916,372.46|          
2024-08-13|OI503   |8,325.00  |8,328.00  |8,333.00  |8,113.00  |8,122.00  |8,198.00  |-203.00   |-127.00   |592       |2,691     |-115      |4,853.32    |          
2024-08-13|OI505   |8,346.00  |8,350.00  |8,360.00  |8,131.00  |8,141.00  |8,211.00  |-205.00   |-135.00   |7,987     |36,309    |-1,177    |65,581.42   |          
2024-08-13|OI507   |8,408.00  |8,398.00  |8,398.00  |8,221.00  |8,223.00  |8,307.00  |-185.00   |-101.00   |98        |663       |-6        |814.13      |          
2024-08-14|OI409   |8,103.00  |8,000.00  |8,000.00  |7,854.00  |7,911.00  |7,922.00  |-192.00   |-181.00   |367,233   |118,088   |-18,454   |2,909,271.70|          
2024-08-14|OI411   |8,145.00  |8,053.00  |8,053.00  |7,909.00  |7,967.00  |7,973.00  |-178.00   |-172.00   |38,344    |31,259    |-146      |305,715.90  |          
2024-08-14|OI501   |8,203.00  |8,100.00  |8,100.00  |7,941.00  |7,989.00  |8,012.00  |-214.00   |-191.00   |435,846   |283,293   |21,018    |3,491,857.15|          
2024-08-14|OI503   |8,198.00  |8,112.00  |8,112.00  |7,962.00  |8,004.00  |8,024.00  |-194.00   |-174.00   |909       |2,772     |81        |7,293.72    |          
2024-08-14|OI505   |8,211.00  |8,151.00  |8,151.00  |7,980.00  |8,025.00  |8,045.00  |-186.00   |-166.00   |7,357     |36,431    |122       |59,186.51   |          
2024-08-14|OI507   |8,307.00  |8,170.00  |8,175.00  |8,075.00  |8,125.00  |8,140.00  |-182.00   |-167.00   |125       |700       |37        |1,017.47    |          
2024-08-15|OI409   |7,922.00  |7,950.00  |7,985.00  |7,897.00  |7,970.00  |7,945.00  |48.00     |23.00     |166,822   |92,234    |-25,854   |1,325,441.48|          
2024-08-15|OI411   |7,973.00  |7,994.00  |8,031.00  |7,951.00  |8,018.00  |7,996.00  |45.00     |23.00     |30,551    |29,507    |-1,752    |244,297.18  |          
2024-08-15|OI501   |8,012.00  |8,030.00  |8,060.00  |7,972.00  |8,042.00  |8,020.00  |30.00     |8.00      |463,915   |294,841   |11,548    |3,720,558.05|          
2024-08-15|OI503   |8,024.00  |8,033.00  |8,074.00  |7,992.00  |8,061.00  |8,036.00  |37.00     |12.00     |735       |2,882     |110       |5,906.57    |          
2024-08-15|OI505   |8,045.00  |8,041.00  |8,102.00  |8,014.00  |8,088.00  |8,064.00  |43.00     |19.00     |11,701    |38,043    |1,612     |94,360.70   |          
2024-08-15|OI507   |8,140.00  |8,162.00  |8,173.00  |8,141.00  |8,173.00  |8,161.00  |33.00     |21.00     |16        |697       |-3        |130.58      |          
2024-08-16|OI409   |7,945.00  |7,955.00  |8,040.00  |7,945.00  |7,962.00  |7,990.00  |17.00     |45.00     |88,382    |74,316    |-17,918   |706,209.24  |          
2024-08-16|OI411   |7,996.00  |7,998.00  |8,091.00  |7,992.00  |8,008.00  |8,036.00  |12.00     |40.00     |22,626    |29,621    |114       |181,819.35  |          
2024-08-16|OI501   |8,020.00  |8,027.00  |8,115.00  |8,014.00  |8,029.00  |8,060.00  |9.00      |40.00     |451,632   |295,496   |655       |3,640,188.53|          
2024-08-16|OI503   |8,036.00  |8,052.00  |8,123.00  |8,036.00  |8,045.00  |8,072.00  |9.00      |36.00     |507       |3,009     |127       |4,092.51    |          
2024-08-16|OI505   |8,064.00  |8,070.00  |8,154.00  |8,058.00  |8,072.00  |8,105.00  |8.00      |41.00     |8,664     |38,339    |296       |70,223.23   |          
2024-08-16|OI507   |8,161.00  |8,190.00  |8,228.00  |8,156.00  |8,156.00  |8,178.00  |-5.00     |17.00     |41        |706       |9         |335.28      |          
2024-08-19|OI409   |7,990.00  |7,938.00  |8,063.00  |7,863.00  |8,008.00  |7,969.00  |18.00     |-21.00    |85,530    |58,778    |-15,538   |681,621.50  |          
2024-08-19|OI411   |8,036.00  |7,980.00  |8,063.00  |7,895.00  |8,035.00  |7,995.00  |-1.00     |-41.00    |37,206    |30,460    |839       |297,447.75  |          
2024-08-19|OI501   |8,060.00  |7,994.00  |8,085.00  |7,914.00  |8,057.00  |8,008.00  |-3.00     |-52.00    |576,060   |308,848   |13,352    |4,613,298.32|          
2024-08-19|OI503   |8,072.00  |8,021.00  |8,096.00  |7,937.00  |8,072.00  |8,038.00  |0.00      |-34.00    |873       |3,131     |122       |7,017.35    |          
2024-08-19|OI505   |8,105.00  |8,045.00  |8,122.00  |7,958.00  |8,105.00  |8,057.00  |0.00      |-48.00    |12,313    |38,544    |205       |99,210.37   |          
2024-08-19|OI507   |8,178.00  |8,128.00  |8,198.00  |8,055.00  |8,198.00  |8,139.00  |20.00     |-39.00    |42        |709       |3         |341.86      |          
2024-08-20|OI409   |7,969.00  |7,972.00  |8,045.00  |7,972.00  |8,014.00  |8,005.00  |45.00     |36.00     |38,403    |51,561    |-7,217    |307,400.82  |          
2024-08-20|OI411   |7,995.00  |8,013.00  |8,071.00  |7,993.00  |8,035.00  |8,025.00  |40.00     |30.00     |19,848    |31,333    |873       |159,278.58  |          
2024-08-20|OI501   |8,008.00  |8,045.00  |8,098.00  |8,016.00  |8,061.00  |8,051.00  |53.00     |43.00     |463,750   |308,263   |-585      |3,733,511.61|          
2024-08-20|OI503   |8,038.00  |8,053.00  |8,103.00  |8,028.00  |8,065.00  |8,062.00  |27.00     |24.00     |727       |3,177     |46        |5,861.44    |          
2024-08-20|OI505   |8,057.00  |8,099.00  |8,131.00  |8,049.00  |8,099.00  |8,089.00  |42.00     |32.00     |12,375    |37,175    |-1,369    |100,101.50  |          
2024-08-20|OI507   |8,139.00  |8,186.00  |8,195.00  |8,144.00  |8,191.00  |8,173.00  |52.00     |34.00     |23        |711       |2         |187.98      |          
2024-08-21|OI409   |8,005.00  |8,005.00  |8,126.00  |7,995.00  |8,093.00  |8,058.00  |88.00     |53.00     |36,752    |44,188    |-7,373    |296,143.72  |          
2024-08-21|OI411   |8,025.00  |8,020.00  |8,153.00  |8,014.00  |8,127.00  |8,082.00  |102.00    |57.00     |23,810    |30,771    |-562      |192,424.77  |          
2024-08-21|OI501   |8,051.00  |8,048.00  |8,176.00  |8,038.00  |8,152.00  |8,104.00  |101.00    |53.00     |541,556   |310,412   |2,149     |4,388,635.10|          
2024-08-21|OI503   |8,062.00  |8,057.00  |8,178.00  |8,056.00  |8,154.00  |8,115.00  |92.00     |53.00     |639       |3,228     |51        |5,185.72    |          
2024-08-21|OI505   |8,089.00  |8,090.00  |8,204.00  |8,079.00  |8,182.00  |8,152.00  |93.00     |63.00     |14,355    |38,459    |1,284     |117,014.81  |          
2024-08-21|OI507   |8,173.00  |8,167.00  |8,280.00  |8,167.00  |8,277.00  |8,234.00  |104.00    |61.00     |19        |712       |1         |156.46      |          
2024-08-22|OI409   |8,058.00  |8,125.00  |8,135.00  |8,025.00  |8,068.00  |8,093.00  |10.00     |35.00     |31,696    |36,892    |-7,296    |256,514.82  |          
2024-08-22|OI411   |8,082.00  |8,153.00  |8,172.00  |8,058.00  |8,098.00  |8,126.00  |16.00     |44.00     |26,065    |31,416    |645       |211,808.11  |          
2024-08-22|OI501   |8,104.00  |8,175.00  |8,197.00  |8,078.00  |8,119.00  |8,150.00  |15.00     |46.00     |534,716   |304,907   |-5,505    |4,358,064.69|          
2024-08-22|OI503   |8,115.00  |8,181.00  |8,196.00  |8,088.00  |8,129.00  |8,153.00  |14.00     |38.00     |392       |3,237     |9         |3,196.01    |          
2024-08-22|OI505   |8,152.00  |8,216.00  |8,227.00  |8,109.00  |8,152.00  |8,182.00  |0.00      |30.00     |8,265     |37,708    |-751      |67,625.41   |          
2024-08-22|OI507   |8,234.00  |8,305.00  |8,309.00  |8,208.00  |8,263.00  |8,258.00  |29.00     |24.00     |91        |759       |47        |751.48      |          
2024-08-23|OI409   |8,093.00  |8,097.00  |8,134.00  |7,987.00  |8,031.00  |8,064.00  |-62.00    |-29.00    |25,521    |32,351    |-4,541    |205,789.48  |          
2024-08-23|OI411   |8,126.00  |8,123.00  |8,173.00  |8,022.00  |8,062.00  |8,097.00  |-64.00    |-29.00    |27,526    |30,232    |-1,184    |222,872.57  |          
2024-08-23|OI501   |8,150.00  |8,150.00  |8,196.00  |8,038.00  |8,074.00  |8,116.00  |-76.00    |-34.00    |578,287   |317,323   |12,416    |4,693,255.21|          
2024-08-23|OI503   |8,153.00  |8,153.00  |8,199.00  |8,052.00  |8,092.00  |8,110.00  |-61.00    |-43.00    |513       |3,228     |-9        |4,160.48    |          
2024-08-23|OI505   |8,182.00  |8,177.00  |8,225.00  |8,080.00  |8,123.00  |8,149.00  |-59.00    |-33.00    |11,652    |39,895    |2,187     |94,956.60   |          
2024-08-23|OI507   |8,258.00  |8,275.00  |8,306.00  |8,186.00  |8,231.00  |8,256.00  |-27.00    |-2.00     |47        |767       |8         |388.06      |          
2024-08-26|OI409   |8,064.00  |8,074.00  |8,224.00  |8,044.00  |8,223.00  |8,132.00  |159.00    |68.00     |20,558    |27,094    |-5,257    |167,172.42  |          
2024-08-26|OI411   |8,097.00  |8,104.00  |8,265.00  |8,075.00  |8,265.00  |8,170.00  |168.00    |73.00     |35,641    |28,617    |-1,615    |291,186.11  |          
2024-08-26|OI501   |8,116.00  |8,112.00  |8,291.00  |8,090.00  |8,290.00  |8,184.00  |174.00    |68.00     |648,920   |322,718   |5,395     |5,310,938.34|          
2024-08-26|OI503   |8,110.00  |8,134.00  |8,300.00  |8,111.00  |8,300.00  |8,210.00  |190.00    |100.00    |689       |3,258     |30        |5,656.56    |          
2024-08-26|OI505   |8,149.00  |8,160.00  |8,332.00  |8,138.00  |8,332.00  |8,240.00  |183.00    |91.00     |18,515    |40,554    |659       |152,570.59  |          
2024-08-26|OI507   |8,256.00  |8,252.00  |8,408.00  |8,229.00  |8,395.00  |8,328.00  |139.00    |72.00     |46        |761       |-6        |383.10      |          
2024-08-27|OI409   |8,132.00  |8,203.00  |8,332.00  |8,201.00  |8,290.00  |8,273.00  |158.00    |141.00    |14,507    |22,320    |-4,774    |120,018.22  |          
2024-08-27|OI411   |8,170.00  |8,255.00  |8,381.00  |8,237.00  |8,340.00  |8,322.00  |170.00    |152.00    |26,441    |28,044    |-573      |220,054.41  |          
2024-08-27|OI501   |8,184.00  |8,287.00  |8,407.00  |8,263.00  |8,364.00  |8,345.00  |180.00    |161.00    |568,331   |321,834   |-884      |4,742,799.17|          
2024-08-27|OI503   |8,210.00  |8,295.00  |8,409.00  |8,278.00  |8,375.00  |8,356.00  |165.00    |146.00    |794       |3,251     |-7        |6,634.72    |          
2024-08-27|OI505   |8,240.00  |8,321.00  |8,439.00  |8,304.00  |8,402.00  |8,392.00  |162.00    |152.00    |19,177    |40,850    |296       |160,936.46  |          
2024-08-27|OI507   |8,328.00  |8,403.00  |8,515.00  |8,403.00  |8,484.00  |8,484.00  |156.00    |156.00    |91        |783       |22        |772.09      |          
2024-08-28|OI409   |8,273.00  |8,308.00  |8,338.00  |8,267.00  |8,316.00  |8,306.00  |43.00     |33.00     |8,761     |18,931    |-3,389    |72,765.22   |          
2024-08-28|OI411   |8,322.00  |8,349.00  |8,381.00  |8,311.00  |8,358.00  |8,350.00  |36.00     |28.00     |23,014    |27,989    |-55       |192,166.20  |          
2024-08-28|OI501   |8,345.00  |8,365.00  |8,408.00  |8,334.00  |8,385.00  |8,374.00  |40.00     |29.00     |477,865   |318,726   |-3,108    |4,001,424.68|          
2024-08-28|OI503   |8,356.00  |8,384.00  |8,413.00  |8,350.00  |8,395.00  |8,381.00  |39.00     |25.00     |652       |3,259     |8         |5,464.53    |          
2024-08-28|OI505   |8,392.00  |8,399.00  |8,442.00  |8,373.00  |8,419.00  |8,411.00  |27.00     |19.00     |12,321    |42,024    |1,174     |103,628.46  |          
2024-08-28|OI507   |8,484.00  |8,498.00  |8,522.00  |8,460.00  |8,496.00  |8,494.00  |12.00     |10.00     |199       |818       |35        |1,690.23    |          
2024-08-29|OI409   |8,306.00  |8,304.00  |8,321.00  |8,245.00  |8,316.00  |8,286.00  |10.00     |-20.00    |7,706     |13,795    |-5,136    |63,850.74   |          
2024-08-29|OI411   |8,350.00  |8,325.00  |8,349.00  |8,265.00  |8,326.00  |8,307.00  |-24.00    |-43.00    |23,152    |29,428    |1,439     |192,313.45  |          
2024-08-29|OI501   |8,374.00  |8,348.00  |8,377.00  |8,290.00  |8,359.00  |8,338.00  |-15.00    |-36.00    |480,095   |310,018   |-8,708    |4,002,912.52|          
2024-08-29|OI503   |8,381.00  |8,353.00  |8,388.00  |8,306.00  |8,370.00  |8,354.00  |-11.00    |-27.00    |494       |3,271     |12        |4,126.93    |          
2024-08-29|OI505   |8,411.00  |8,405.00  |8,415.00  |8,330.00  |8,396.00  |8,377.00  |-15.00    |-34.00    |10,401    |42,551    |527       |87,128.23   |          
2024-08-29|OI507   |8,494.00  |8,460.00  |8,493.00  |8,415.00  |8,473.00  |8,464.00  |-21.00    |-30.00    |106       |837       |19        |897.16      |          
2024-08-30|OI409   |8,286.00  |8,352.00  |8,474.00  |8,307.00  |8,424.00  |8,381.00  |138.00    |95.00     |9,022     |7,503     |-6,292    |75,611.95   |          
2024-08-30|OI411   |8,307.00  |8,338.00  |8,522.00  |8,319.00  |8,478.00  |8,442.00  |171.00    |135.00    |31,511    |31,906    |2,478     |266,023.48  |          
2024-08-30|OI501   |8,338.00  |8,372.00  |8,570.00  |8,351.00  |8,524.00  |8,473.00  |186.00    |135.00    |589,166   |325,410   |15,392    |4,992,278.34|          
2024-08-30|OI503   |8,354.00  |8,393.00  |8,577.00  |8,365.00  |8,534.00  |8,509.00  |180.00    |155.00    |1,036     |3,250     |-21       |8,815.14    |          
2024-08-30|OI505   |8,377.00  |8,420.00  |8,601.00  |8,390.00  |8,560.00  |8,503.00  |183.00    |126.00    |15,808    |43,421    |870       |134,418.73  |          
2024-08-30|OI507   |8,464.00  |8,499.00  |8,687.00  |8,479.00  |8,642.00  |8,595.00  |178.00    |131.00    |184       |901       |64        |1,581.51    |          
2024-09-02|OI409   |8,381.00  |8,280.00  |8,479.00  |8,280.00  |8,310.00  |8,371.00  |-71.00    |-10.00    |2,384     |5,747     |-1,756    |19,955.88   |8,197.00  
2024-09-02|OI411   |8,442.00  |8,496.00  |8,498.00  |8,277.00  |8,287.00  |8,375.00  |-155.00   |-67.00    |29,939    |33,046    |1,140     |250,742.95  |          
2024-09-02|OI501   |8,473.00  |8,535.00  |8,544.00  |8,319.00  |8,329.00  |8,427.00  |-144.00   |-46.00    |547,030   |299,107   |-26,303   |4,610,020.75|          
2024-09-02|OI503   |8,509.00  |8,543.00  |8,550.00  |8,335.00  |8,344.00  |8,423.00  |-165.00   |-86.00    |866       |3,244     |-6        |7,294.27    |          
2024-09-02|OI505   |8,503.00  |8,575.00  |8,577.00  |8,359.00  |8,373.00  |8,451.00  |-130.00   |-52.00    |14,817    |43,985    |564       |125,217.29  |          
2024-09-02|OI507   |8,595.00  |8,656.00  |8,667.00  |8,476.00  |8,476.00  |8,565.00  |-119.00   |-30.00    |152       |892       |-9        |1,301.92    |          
2024-09-03|OI409   |8,371.00  |8,252.00  |8,822.00  |8,250.00  |8,749.00  |8,358.00  |378.00    |-13.00    |700       |5,343     |-404      |5,850.46    |8,232.00  
2024-09-03|OI411   |8,375.00  |8,301.00  |8,878.00  |8,255.00  |8,828.00  |8,618.00  |453.00    |243.00    |75,539    |40,816    |7,770     |650,974.97  |          
2024-09-03|OI501   |8,427.00  |8,350.00  |8,933.00  |8,299.00  |8,841.00  |8,656.00  |414.00    |229.00    |1,550,990 |293,770   |-5,337    |13,425,919.68|          
2024-09-03|OI503   |8,423.00  |8,357.00  |8,912.00  |8,318.00  |8,821.00  |8,702.00  |398.00    |279.00    |3,766     |3,651     |407       |32,772.05   |          
2024-09-03|OI505   |8,451.00  |8,392.00  |8,904.00  |8,338.00  |8,799.00  |8,692.00  |348.00    |241.00    |71,539    |45,970    |1,985     |621,842.62  |          
2024-09-03|OI507   |8,565.00  |8,458.00  |8,982.00  |8,441.00  |8,883.00  |8,789.00  |318.00    |224.00    |460       |951       |59        |4,043.11    |          
2024-09-04|OI409   |8,358.00  |8,755.00  |8,800.00  |8,640.00  |8,664.00  |8,744.00  |306.00    |386.00    |74        |5,381     |38        |647.08      |8,301.00  
2024-09-04|OI411   |8,618.00  |8,816.00  |8,876.00  |8,688.00  |8,731.00  |8,801.00  |113.00    |183.00    |49,287    |39,919    |-897      |433,754.77  |          
2024-09-04|OI501   |8,656.00  |8,836.00  |8,888.00  |8,708.00  |8,750.00  |8,813.00  |94.00     |157.00    |1,046,507 |288,870   |-4,900    |9,222,667.03|          
2024-09-04|OI503   |8,702.00  |8,810.00  |8,858.00  |8,677.00  |8,718.00  |8,775.00  |16.00     |73.00     |2,261     |3,911     |260       |19,841.21   |          
2024-09-04|OI505   |8,692.00  |8,790.00  |8,831.00  |8,644.00  |8,685.00  |8,762.00  |-7.00     |70.00     |44,869    |43,062    |-2,908    |393,134.66  |          
2024-09-04|OI507   |8,789.00  |8,866.00  |8,903.00  |8,735.00  |8,764.00  |8,839.00  |-25.00    |50.00     |339       |961       |10        |2,996.46    |          
2024-09-05|OI409   |8,744.00  |8,744.00  |8,744.00  |8,667.00  |8,667.00  |8,722.00  |-77.00    |-22.00    |53        |5,358     |-23       |462.28      |8,364.00  
2024-09-05|OI411   |8,801.00  |8,750.00  |8,828.00  |8,717.00  |8,731.00  |8,771.00  |-70.00    |-30.00    |38,143    |39,523    |-396      |334,561.89  |          
2024-09-05|OI501   |8,813.00  |8,759.00  |8,852.00  |8,738.00  |8,759.00  |8,793.00  |-54.00    |-20.00    |733,782   |286,378   |-2,492    |6,452,260.36|          
2024-09-05|OI503   |8,775.00  |8,727.00  |8,809.00  |8,706.00  |8,723.00  |8,755.00  |-52.00    |-20.00    |1,918     |3,766     |-145      |16,791.70   |          
2024-09-05|OI505   |8,762.00  |8,701.00  |8,772.00  |8,672.00  |8,693.00  |8,723.00  |-69.00    |-39.00    |25,204    |40,718    |-2,344    |219,858.21  |          
2024-09-05|OI507   |8,839.00  |8,758.00  |8,830.00  |8,735.00  |8,760.00  |8,775.00  |-79.00    |-64.00    |254       |923       |-38       |2,228.79    |          
2024-09-06|OI409   |8,722.00  |8,717.00  |8,717.00  |8,627.00  |8,635.00  |8,698.00  |-87.00    |-24.00    |231       |5,150     |-208      |2,009.21    |8,427.00  
2024-09-06|OI411   |8,771.00  |8,756.00  |8,832.00  |8,687.00  |8,735.00  |8,754.00  |-36.00    |-17.00    |30,103    |38,787    |-736      |263,533.75  |          
2024-09-06|OI501   |8,793.00  |8,780.00  |8,860.00  |8,718.00  |8,769.00  |8,786.00  |-24.00    |-7.00     |655,665   |272,835   |-13,543   |5,760,874.42|          
2024-09-06|OI503   |8,755.00  |8,742.00  |8,819.00  |8,700.00  |8,745.00  |8,749.00  |-10.00    |-6.00     |3,151     |3,416     |-350      |27,567.31   |          
2024-09-06|OI505   |8,723.00  |8,715.00  |8,782.00  |8,675.00  |8,726.00  |8,727.00  |3.00      |4.00      |32,510    |41,348    |630       |283,729.35  |          
2024-09-06|OI507   |8,775.00  |8,777.00  |8,830.00  |8,739.00  |8,764.00  |8,777.00  |-11.00    |2.00      |319       |851       |-72       |2,799.80    |          
2024-09-09|OI409   |8,698.00  |8,671.00  |8,676.00  |8,525.00  |8,676.00  |8,583.00  |-22.00    |-115.00   |28        |5,150     |0         |240.32      |8,472.00  
2024-09-09|OI411   |8,754.00  |8,744.00  |8,786.00  |8,554.00  |8,760.00  |8,681.00  |6.00      |-73.00    |42,524    |40,903    |2,116     |369,150.76  |          
2024-09-09|OI501   |8,786.00  |8,771.00  |8,824.00  |8,586.00  |8,792.00  |8,718.00  |6.00      |-68.00    |906,001   |276,044   |3,209     |7,898,954.45|          
2024-09-09|OI503   |8,749.00  |8,758.00  |8,790.00  |8,573.00  |8,768.00  |8,695.00  |19.00     |-54.00    |3,033     |3,352     |-64       |26,371.16   |          
2024-09-09|OI505   |8,727.00  |8,733.00  |8,768.00  |8,544.00  |8,738.00  |8,656.00  |11.00     |-71.00    |33,744    |43,205    |1,857     |292,091.31  |          
2024-09-09|OI507   |8,777.00  |8,794.00  |8,805.00  |8,599.00  |8,782.00  |8,717.00  |5.00      |-60.00    |198       |824       |-27       |1,725.91    |          
2024-09-10|OI409   |8,583.00  |8,650.00  |8,650.00  |8,637.00  |8,637.00  |8,641.00  |54.00     |58.00     |304       |4,846     |-304      |2,626.78    |8,509.00  
2024-09-10|OI411   |8,681.00  |8,778.00  |8,815.00  |8,676.00  |8,699.00  |8,731.00  |18.00     |50.00     |28,003    |42,143    |1,240     |244,482.36  |          
2024-09-10|OI501   |8,718.00  |8,807.00  |8,852.00  |8,710.00  |8,735.00  |8,769.00  |17.00     |51.00     |588,706   |271,532   |-4,512    |5,162,084.41|          
2024-09-10|OI503   |8,695.00  |8,784.00  |8,817.00  |8,693.00  |8,721.00  |8,738.00  |26.00     |43.00     |1,449     |3,532     |180       |12,661.86   |          
2024-09-10|OI505   |8,656.00  |8,768.00  |8,794.00  |8,666.00  |8,692.00  |8,712.00  |36.00     |56.00     |17,756    |43,542    |337       |154,696.33  |          
2024-09-10|OI507   |8,717.00  |8,792.00  |8,829.00  |8,711.00  |8,736.00  |8,767.00  |19.00     |50.00     |116       |831       |7         |1,016.95    |          
2024-09-11|OI409   |8,641.00  |8,750.00  |8,771.00  |8,735.00  |8,756.00  |8,749.00  |115.00    |108.00    |168       |4,930     |84        |1,469.76    |8,553.00  
2024-09-11|OI411   |8,731.00  |8,712.00  |8,858.00  |8,671.00  |8,837.00  |8,768.00  |106.00    |37.00     |40,508    |43,756    |1,613     |355,188.06  |          
2024-09-11|OI501   |8,769.00  |8,750.00  |8,875.00  |8,706.00  |8,852.00  |8,791.00  |83.00     |22.00     |713,385   |297,563   |26,031    |6,271,568.90|          
2024-09-11|OI503   |8,738.00  |8,726.00  |8,842.00  |8,686.00  |8,820.00  |8,772.00  |82.00     |34.00     |1,910     |3,300     |-232      |16,755.02   |          
2024-09-11|OI505   |8,712.00  |8,701.00  |8,817.00  |8,659.00  |8,792.00  |8,744.00  |80.00     |32.00     |20,956    |43,852    |310       |183,229.27  |          
2024-09-11|OI507   |8,767.00  |8,737.00  |8,858.00  |8,704.00  |8,848.00  |8,777.00  |81.00     |10.00     |169       |833       |2         |1,483.38    |          
2024-09-12|OI409   |8,749.00  |8,758.00  |8,832.00  |8,744.00  |8,824.00  |8,800.00  |75.00     |51.00     |264       |4,990     |60        |2,323.10    |8,605.00  
2024-09-12|OI411   |8,768.00  |8,836.00  |8,957.00  |8,770.00  |8,924.00  |8,850.00  |156.00    |82.00     |28,889    |42,783    |-973      |255,672.46  |          
2024-09-12|OI501   |8,791.00  |8,852.00  |8,910.00  |8,781.00  |8,873.00  |8,849.00  |82.00     |58.00     |620,048   |295,840   |-1,723    |5,486,754.92|          
2024-09-12|OI503   |8,772.00  |8,782.00  |8,870.00  |8,746.00  |8,826.00  |8,812.00  |54.00     |40.00     |1,690     |3,288     |-12       |14,892.40   |          
2024-09-12|OI505   |8,744.00  |8,794.00  |8,842.00  |8,696.00  |8,782.00  |8,776.00  |38.00     |32.00     |23,075    |44,888    |1,036     |202,514.49  |          
2024-09-12|OI507   |8,777.00  |8,838.00  |8,878.00  |8,746.00  |8,826.00  |8,815.00  |49.00     |38.00     |158       |841       |8         |1,392.70    |          
2024-09-13|OI409   |8,800.00  |9,043.00  |9,043.00  |9,043.00  |9,043.00  |9,043.00  |243.00    |243.00    |62        |0         |-4,990    |560.67      |8,671.00  
2024-09-13|OI411   |8,850.00  |8,931.00  |9,220.00  |8,905.00  |8,979.00  |9,034.00  |129.00    |184.00    |33,475    |41,426    |-1,357    |302,416.90  |          
2024-09-13|OI501   |8,849.00  |8,890.00  |9,166.00  |8,851.00  |8,936.00  |8,977.00  |87.00     |128.00    |782,382   |284,577   |-11,263   |7,023,099.08|          
2024-09-13|OI503   |8,812.00  |8,854.00  |9,065.00  |8,802.00  |8,882.00  |8,897.00  |70.00     |85.00     |2,655     |3,286     |-2        |23,620.55   |          
2024-09-13|OI505   |8,776.00  |8,798.00  |8,990.00  |8,753.00  |8,827.00  |8,852.00  |51.00     |76.00     |37,764    |45,412    |524       |334,301.28  |          
2024-09-13|OI507   |8,815.00  |8,827.00  |8,997.00  |8,792.00  |8,851.00  |8,870.00  |36.00     |55.00     |334       |889       |48        |2,962.46    |          
2024-09-18|OI411   |9,034.00  |9,021.00  |9,189.00  |8,995.00  |9,170.00  |9,099.00  |136.00    |65.00     |10,438    |40,594    |-832      |94,972.90   |          
2024-09-18|OI501   |8,977.00  |8,989.00  |9,145.00  |8,951.00  |9,119.00  |9,056.00  |142.00    |79.00     |347,000   |309,898   |25,321    |3,141,746.22|          
2024-09-18|OI503   |8,897.00  |8,897.00  |9,065.00  |8,897.00  |9,053.00  |8,984.00  |156.00    |87.00     |1,123     |3,467     |181       |10,089.02   |          
2024-09-18|OI505   |8,852.00  |8,890.00  |9,003.00  |8,853.00  |8,984.00  |8,932.00  |132.00    |80.00     |23,439    |45,796    |384       |209,365.74  |          
2024-09-18|OI507   |8,870.00  |8,894.00  |8,990.00  |8,869.00  |8,978.00  |8,936.00  |108.00    |66.00     |253       |941       |52        |2,260.80    |          
2024-09-18|OI509   |8,870.00  |8,910.00  |8,959.00  |8,878.00  |8,959.00  |8,905.00  |89.00     |35.00     |31        |19        |19        |276.06      |          
2024-09-19|OI411   |9,099.00  |9,181.00  |9,321.00  |9,099.00  |9,162.00  |9,192.00  |63.00     |93.00     |15,110    |38,341    |-2,253    |138,885.08  |          
2024-09-19|OI501   |9,056.00  |9,120.00  |9,272.00  |9,061.00  |9,141.00  |9,163.00  |85.00     |107.00    |607,378   |308,813   |-1,085    |5,565,174.81|          
2024-09-19|OI503   |8,984.00  |9,050.00  |9,199.00  |9,024.00  |9,094.00  |9,096.00  |110.00    |112.00    |1,639     |3,569     |102       |14,907.56   |          
2024-09-19|OI505   |8,932.00  |8,989.00  |9,139.00  |8,989.00  |9,046.00  |9,054.00  |114.00    |122.00    |36,706    |48,210    |2,414     |332,340.88  |          
2024-09-19|OI507   |8,936.00  |8,984.00  |9,108.00  |8,966.00  |9,030.00  |9,035.00  |94.00     |99.00     |268       |924       |-17       |2,421.39    |          
2024-09-19|OI509   |8,905.00  |8,967.00  |9,066.00  |8,929.00  |8,994.00  |9,002.00  |89.00     |97.00     |74        |35        |16        |666.12      |          
2024-09-20|OI411   |9,192.00  |9,163.00  |9,214.00  |9,096.00  |9,176.00  |9,160.00  |-16.00    |-32.00    |10,569    |35,318    |-3,023    |96,808.51   |          
2024-09-20|OI501   |9,163.00  |9,114.00  |9,197.00  |9,075.00  |9,157.00  |9,135.00  |-6.00     |-28.00    |369,075   |310,166   |1,353     |3,371,496.94|          
2024-09-20|OI503   |9,096.00  |9,086.00  |9,151.00  |9,036.00  |9,118.00  |9,091.00  |22.00     |-5.00     |1,478     |3,611     |42        |13,436.95   |          
2024-09-20|OI505   |9,054.00  |9,046.00  |9,120.00  |8,994.00  |9,082.00  |9,059.00  |28.00     |5.00      |28,466    |48,362    |152       |257,868.43  |          
2024-09-20|OI507   |9,035.00  |9,018.00  |9,081.00  |8,976.00  |9,056.00  |9,021.00  |21.00     |-14.00    |84        |917       |-7        |757.76      |          
2024-09-20|OI509   |9,002.00  |8,988.00  |9,043.00  |8,948.00  |9,025.00  |9,003.00  |23.00     |1.00      |23        |39        |4         |207.07      |          
2024-09-23|OI411   |9,160.00  |9,160.00  |9,204.00  |9,017.00  |9,083.00  |9,099.00  |-77.00    |-61.00    |14,650    |30,607    |-4,711    |133,297.24  |          
2024-09-23|OI501   |9,135.00  |9,146.00  |9,217.00  |9,025.00  |9,092.00  |9,110.00  |-43.00    |-25.00    |523,814   |300,733   |-9,433    |4,771,741.43|          
2024-09-23|OI503   |9,091.00  |9,111.00  |9,178.00  |9,005.00  |9,066.00  |9,079.00  |-25.00    |-12.00    |2,201     |3,629     |18        |19,983.04   |          
2024-09-23|OI505   |9,059.00  |9,072.00  |9,147.00  |8,975.00  |9,038.00  |9,045.00  |-21.00    |-14.00    |40,005    |50,560    |2,198     |361,864.18  |          
2024-09-23|OI507   |9,021.00  |9,041.00  |9,109.00  |8,943.00  |9,015.00  |9,007.00  |-6.00     |-14.00    |240       |915       |-2        |2,161.77    |          
2024-09-23|OI509   |9,003.00  |9,010.00  |9,063.00  |8,908.00  |8,977.00  |8,966.00  |-26.00    |-37.00    |100       |65        |26        |896.64      |          
2024-09-24|OI411   |9,099.00  |9,084.00  |9,247.00  |9,064.00  |9,237.00  |9,170.00  |138.00    |71.00     |9,201     |29,252    |-1,355    |84,374.56   |          
2024-09-24|OI501   |9,110.00  |9,094.00  |9,250.00  |9,072.00  |9,238.00  |9,173.00  |128.00    |63.00     |450,875   |319,113   |18,380    |4,136,097.99|          
2024-09-24|OI503   |9,079.00  |9,065.00  |9,205.00  |9,046.00  |9,189.00  |9,143.00  |110.00    |64.00     |1,694     |3,781     |152       |15,488.56   |          
2024-09-24|OI505   |9,045.00  |9,040.00  |9,165.00  |9,018.00  |9,144.00  |9,111.00  |99.00     |66.00     |38,821    |53,357    |2,797     |353,691.58  |          
2024-09-24|OI507   |9,007.00  |9,016.00  |9,125.00  |8,993.00  |9,104.00  |9,080.00  |97.00     |73.00     |252       |970       |55        |2,288.24    |          
2024-09-24|OI509   |8,966.00  |9,052.00  |9,071.00  |9,000.00  |9,071.00  |9,044.00  |105.00    |78.00     |31        |73        |8         |280.38      |          
2024-09-25|OI411   |9,170.00  |9,280.00  |9,359.00  |9,200.00  |9,206.00  |9,269.00  |36.00     |99.00     |14,357    |26,644    |-2,608    |133,081.14  |          
2024-09-25|OI501   |9,173.00  |9,288.00  |9,358.00  |9,202.00  |9,209.00  |9,275.00  |36.00     |102.00    |467,821   |312,456   |-6,657    |4,338,987.17|          
2024-09-25|OI503   |9,143.00  |9,226.00  |9,300.00  |9,163.00  |9,167.00  |9,224.00  |24.00     |81.00     |1,651     |3,861     |80        |15,229.63   |          
2024-09-25|OI505   |9,111.00  |9,188.00  |9,246.00  |9,114.00  |9,122.00  |9,183.00  |11.00     |72.00     |39,479    |55,879    |2,522     |362,539.80  |          
2024-09-25|OI507   |9,080.00  |9,128.00  |9,203.00  |9,064.00  |9,066.00  |9,124.00  |-14.00    |44.00     |147       |967       |-3        |1,341.29    |          
2024-09-25|OI509   |9,044.00  |9,122.00  |9,157.00  |9,032.00  |9,033.00  |9,081.00  |-11.00    |37.00     |45        |78        |5         |408.66      |          
2024-09-26|OI411   |9,269.00  |9,197.00  |9,472.00  |9,182.00  |9,413.00  |9,379.00  |144.00    |110.00    |15,241    |23,423    |-3,221    |142,921.47  |          
2024-09-26|OI501   |9,275.00  |9,209.00  |9,479.00  |9,183.00  |9,404.00  |9,371.00  |129.00    |96.00     |494,668   |316,857   |4,401     |4,635,558.45|          
2024-09-26|OI503   |9,224.00  |9,200.00  |9,433.00  |9,149.00  |9,360.00  |9,326.00  |136.00    |102.00    |2,756     |3,800     |-61       |25,702.83   |          
2024-09-26|OI505   |9,183.00  |9,123.00  |9,387.00  |9,101.00  |9,310.00  |9,281.00  |127.00    |98.00     |51,795    |55,909    |30        |480,729.86  |          
2024-09-26|OI507   |9,124.00  |9,069.00  |9,306.00  |9,060.00  |9,228.00  |9,222.00  |104.00    |98.00     |216       |997       |30        |1,991.93    |          
2024-09-26|OI509   |9,081.00  |9,088.00  |9,271.00  |9,088.00  |9,172.00  |9,192.00  |91.00     |111.00    |79        |77        |-1        |726.20      |          
2024-09-27|OI411   |9,379.00  |9,460.00  |9,596.00  |9,366.00  |9,454.00  |9,469.00  |75.00     |90.00     |13,731    |20,784    |-2,639    |129,541.11  |          
2024-09-27|OI501   |9,371.00  |9,450.00  |9,591.00  |9,367.00  |9,457.00  |9,475.00  |86.00     |104.00    |389,797   |303,944   |-12,913   |3,693,151.62|          
2024-09-27|OI503   |9,326.00  |9,395.00  |9,536.00  |9,328.00  |9,411.00  |9,434.00  |85.00     |108.00    |2,937     |3,912     |112       |27,708.61   |          
2024-09-27|OI505   |9,281.00  |9,355.00  |9,488.00  |9,285.00  |9,367.00  |9,379.00  |86.00     |98.00     |34,499    |55,791    |-118      |323,558.85  |          
2024-09-27|OI507   |9,222.00  |9,300.00  |9,401.00  |9,219.00  |9,260.00  |9,297.00  |38.00     |75.00     |182       |1,021     |24        |1,691.98    |          
2024-09-27|OI509   |9,192.00  |9,268.00  |9,318.00  |9,133.00  |9,180.00  |9,217.00  |-12.00    |25.00     |100       |106       |29        |921.73      |          
2024-09-30|OI411   |9,469.00  |9,386.00  |9,604.00  |9,352.00  |9,459.00  |9,455.00  |-10.00    |-14.00    |14,893    |15,518    |-5,266    |140,817.18  |          
2024-09-30|OI501   |9,475.00  |9,389.00  |9,609.00  |9,351.00  |9,468.00  |9,454.00  |-7.00     |-21.00    |338,411   |287,373   |-16,571   |3,199,290.88|          
2024-09-30|OI503   |9,434.00  |9,346.00  |9,539.00  |9,306.00  |9,406.00  |9,391.00  |-28.00    |-43.00    |2,798     |4,387     |475       |26,276.99   |          
2024-09-30|OI505   |9,379.00  |9,306.00  |9,499.00  |9,267.00  |9,362.00  |9,362.00  |-17.00    |-17.00    |29,317    |54,389    |-1,402    |274,455.46  |          
2024-09-30|OI507   |9,297.00  |9,240.00  |9,406.00  |9,211.00  |9,313.00  |9,283.00  |16.00     |-14.00    |157       |1,002     |-19       |1,457.50    |          
2024-09-30|OI509   |9,217.00  |9,152.00  |9,307.00  |9,135.00  |9,183.00  |9,183.00  |-34.00    |-34.00    |96        |132       |26        |881.61      |          
2024-10-08|OI411   |9,455.00  |9,800.00  |9,852.00  |9,446.00  |9,487.00  |9,594.00  |32.00     |139.00    |7,212     |14,760    |-758      |69,186.90   |          
2024-10-08|OI501   |9,454.00  |9,750.00  |9,857.00  |9,451.00  |9,512.00  |9,625.00  |58.00     |171.00    |309,067   |290,343   |2,970     |2,974,854.69|          
2024-10-08|OI503   |9,391.00  |9,687.00  |9,780.00  |9,404.00  |9,450.00  |9,530.00  |59.00     |139.00    |10,333    |10,365    |5,978     |98,472.24   |          
2024-10-08|OI505   |9,362.00  |9,688.00  |9,756.00  |9,363.00  |9,412.00  |9,530.00  |50.00     |168.00    |34,419    |55,849    |1,460     |328,013.29  |          
2024-10-08|OI507   |9,283.00  |9,417.00  |9,658.00  |9,304.00  |9,402.00  |9,453.00  |119.00    |170.00    |104       |993       |-9        |983.13      |          
2024-10-08|OI509   |9,183.00  |9,301.00  |9,562.00  |9,216.00  |9,273.00  |9,378.00  |90.00     |195.00    |68        |142       |10        |637.68      |          
2024-10-09|OI411   |9,594.00  |9,487.00  |9,573.00  |9,368.00  |9,463.00  |9,495.00  |-131.00   |-99.00    |5,705     |13,212    |-1,548    |53,612.45   |          
2024-10-09|OI501   |9,625.00  |9,512.00  |9,603.00  |9,387.00  |9,490.00  |9,505.00  |-135.00   |-120.00   |351,629   |295,436   |5,093     |3,342,097.04|          
2024-10-09|OI503   |9,530.00  |9,450.00  |9,544.00  |9,341.00  |9,438.00  |9,461.00  |-92.00    |-69.00    |15,318    |18,867    |8,502     |144,923.18  |          
2024-10-09|OI505   |9,530.00  |9,412.00  |9,506.00  |9,302.00  |9,400.00  |9,413.00  |-130.00   |-117.00   |40,246    |57,481    |1,632     |378,841.14  |          
2024-10-09|OI507   |9,453.00  |9,327.00  |9,410.00  |9,232.00  |9,312.00  |9,326.00  |-141.00   |-127.00   |263       |1,003     |10        |2,452.73    |          
2024-10-09|OI509   |9,378.00  |9,228.00  |9,311.00  |9,145.00  |9,234.00  |9,224.00  |-144.00   |-154.00   |164       |198       |56        |1,512.79    |          
2024-10-10|OI411   |9,495.00  |9,432.00  |9,665.00  |9,345.00  |9,574.00  |9,555.00  |79.00     |60.00     |7,188     |11,102    |-2,110    |68,682.37   |          
2024-10-10|OI501   |9,505.00  |9,460.00  |9,692.00  |9,368.00  |9,600.00  |9,557.00  |95.00     |52.00     |467,184   |311,853   |16,417    |4,464,766.48|          
2024-10-10|OI503   |9,461.00  |9,423.00  |9,633.00  |9,324.00  |9,552.00  |9,525.00  |91.00     |64.00     |20,901    |25,498    |6,631     |199,091.32  |          
2024-10-10|OI505   |9,413.00  |9,370.00  |9,578.00  |9,282.00  |9,504.00  |9,458.00  |91.00     |45.00     |50,387    |57,465    |-16       |476,558.68  |          
2024-10-10|OI507   |9,326.00  |9,274.00  |9,482.00  |9,203.00  |9,402.00  |9,358.00  |76.00     |32.00     |386       |1,052     |49        |3,612.13    |          
2024-10-10|OI509   |9,224.00  |9,150.00  |9,370.00  |9,114.00  |9,303.00  |9,201.00  |79.00     |-23.00    |191       |233       |35        |1,757.37    |          
2024-10-11|OI411   |9,555.00  |9,568.00  |9,684.00  |9,516.00  |9,586.00  |9,602.00  |31.00     |47.00     |24,511    |11,968    |866       |230,400.38  |          
2024-10-11|OI501   |9,557.00  |9,600.00  |9,706.00  |9,545.00  |9,596.00  |9,628.00  |39.00     |71.00     |363,475   |308,847   |-3,006    |3,499,526.42|          
2024-10-11|OI503   |9,525.00  |9,554.00  |9,657.00  |9,504.00  |9,556.00  |9,583.00  |31.00     |58.00     |18,808    |28,159    |2,661     |180,232.25  |          
2024-10-11|OI505   |9,458.00  |9,501.00  |9,606.00  |9,454.00  |9,509.00  |9,536.00  |51.00     |78.00     |47,596    |59,642    |2,177     |453,865.97  |          
2024-10-11|OI507   |9,358.00  |9,409.00  |9,500.00  |9,360.00  |9,421.00  |9,435.00  |63.00     |77.00     |203       |1,043     |-9        |1,915.31    |          
2024-10-11|OI509   |9,201.00  |9,301.00  |9,398.00  |9,261.00  |9,312.00  |9,337.00  |111.00    |136.00    |90        |242       |9         |840.30      |          
2024-10-14|OI411   |9,602.00  |9,606.00  |9,713.00  |9,440.00  |9,459.00  |9,592.00  |-143.00   |-10.00    |7,571     |7,618     |-4,350    |72,618.25   |          
2024-10-14|OI501   |9,628.00  |9,616.00  |9,746.00  |9,460.00  |9,477.00  |9,584.00  |-151.00   |-44.00    |517,601   |307,679   |-1,168    |4,960,720.73|          
2024-10-14|OI503   |9,583.00  |9,576.00  |9,700.00  |9,442.00  |9,460.00  |9,545.00  |-123.00   |-38.00    |24,603    |29,372    |1,213     |234,846.79  |          
2024-10-14|OI505   |9,536.00  |9,538.00  |9,654.00  |9,390.00  |9,406.00  |9,501.00  |-130.00   |-35.00    |65,965    |64,554    |4,912     |626,734.88  |          
2024-10-14|OI507   |9,435.00  |9,446.00  |9,545.00  |9,300.00  |9,304.00  |9,408.00  |-131.00   |-27.00    |393       |1,049     |6         |3,697.48    |          
2024-10-14|OI509   |9,337.00  |9,314.00  |9,424.00  |9,200.00  |9,210.00  |9,302.00  |-127.00   |-35.00    |188       |253       |11        |1,748.82    |          
2024-10-15|OI411   |9,592.00  |9,444.00  |9,474.00  |9,310.00  |9,415.00  |9,408.00  |-177.00   |-184.00   |2,588     |6,212     |-1,406    |24,346.80   |          
2024-10-15|OI501   |9,584.00  |9,456.00  |9,497.00  |9,327.00  |9,443.00  |9,423.00  |-141.00   |-161.00   |410,408   |303,909   |-3,770    |3,867,479.52|          
2024-10-15|OI503   |9,545.00  |9,450.00  |9,468.00  |9,312.00  |9,422.00  |9,399.00  |-123.00   |-146.00   |19,065    |30,034    |662       |179,189.08  |          
2024-10-15|OI505   |9,501.00  |9,380.00  |9,411.00  |9,260.00  |9,363.00  |9,350.00  |-138.00   |-151.00   |45,487    |64,374    |-180      |425,315.64  |          
2024-10-15|OI507   |9,408.00  |9,307.00  |9,310.00  |9,140.00  |9,268.00  |9,255.00  |-140.00   |-153.00   |417       |1,108     |59        |3,859.31    |          
2024-10-15|OI509   |9,302.00  |9,206.00  |9,206.00  |9,040.00  |9,162.00  |9,139.00  |-140.00   |-163.00   |382       |292       |39        |3,491.07    |          
2024-10-16|OI411   |9,408.00  |9,411.00  |9,597.00  |9,404.00  |9,576.00  |9,538.00  |168.00    |130.00    |1,923     |5,605     |-607      |18,341.79   |          
2024-10-16|OI501   |9,423.00  |9,453.00  |9,633.00  |9,427.00  |9,604.00  |9,553.00  |181.00    |130.00    |325,302   |315,088   |11,179    |3,107,493.88|          
2024-10-16|OI503   |9,399.00  |9,424.00  |9,597.00  |9,406.00  |9,569.00  |9,528.00  |170.00    |129.00    |14,846    |29,886    |-148      |141,446.29  |          
2024-10-16|OI505   |9,350.00  |9,375.00  |9,544.00  |9,350.00  |9,519.00  |9,472.00  |169.00    |122.00    |40,403    |65,164    |790       |382,712.29  |          
2024-10-16|OI507   |9,255.00  |9,272.00  |9,445.00  |9,272.00  |9,408.00  |9,391.00  |153.00    |136.00    |297       |1,122     |14        |2,789.18    |          
2024-10-16|OI509   |9,139.00  |9,213.00  |9,315.00  |9,195.00  |9,271.00  |9,274.00  |132.00    |135.00    |324       |388       |96        |3,004.85    |          
2024-10-17|OI411   |9,538.00  |9,586.00  |9,658.00  |9,436.00  |9,447.00  |9,565.00  |-91.00    |27.00     |2,039     |4,036     |-1,569    |19,502.83   |          
2024-10-17|OI501   |9,553.00  |9,620.00  |9,693.00  |9,460.00  |9,471.00  |9,600.00  |-82.00    |47.00     |396,844   |304,690   |-10,398   |3,809,638.67|          
2024-10-17|OI503   |9,528.00  |9,593.00  |9,656.00  |9,444.00  |9,460.00  |9,575.00  |-68.00    |47.00     |21,290    |30,447    |561       |203,860.68  |          
2024-10-17|OI505   |9,472.00  |9,530.00  |9,606.00  |9,393.00  |9,403.00  |9,520.00  |-69.00    |48.00     |51,256    |68,126    |2,962     |487,931.96  |          
2024-10-17|OI507   |9,391.00  |9,450.00  |9,501.00  |9,306.00  |9,330.00  |9,423.00  |-61.00    |32.00     |203       |1,145     |23        |1,912.89    |          
2024-10-17|OI509   |9,274.00  |9,336.00  |9,355.00  |9,162.00  |9,166.00  |9,266.00  |-108.00   |-8.00     |148       |366       |-22       |1,371.40    |          
2024-10-18|OI411   |9,565.00  |9,443.00  |9,674.00  |9,421.00  |9,514.00  |9,574.00  |-51.00    |9.00      |1,238     |3,721     |-315      |11,853.09   |          
2024-10-18|OI501   |9,600.00  |9,465.00  |9,725.00  |9,450.00  |9,571.00  |9,583.00  |-29.00    |-17.00    |480,187   |306,799   |2,109     |4,601,414.44|          
2024-10-18|OI503   |9,575.00  |9,464.00  |9,702.00  |9,434.00  |9,556.00  |9,569.00  |-19.00    |-6.00     |23,454    |30,302    |-145      |224,420.74  |          
2024-10-18|OI505   |9,520.00  |9,387.00  |9,645.00  |9,381.00  |9,502.00  |9,517.00  |-18.00    |-3.00     |61,524    |71,462    |3,336     |585,516.89  |          
2024-10-18|OI507   |9,423.00  |9,303.00  |9,530.00  |9,290.00  |9,399.00  |9,408.00  |-24.00    |-15.00    |213       |1,167     |22        |2,003.93    |          
2024-10-18|OI509   |9,266.00  |9,166.00  |9,350.00  |9,140.00  |9,228.00  |9,268.00  |-38.00    |2.00      |357       |530       |164       |3,308.80    |          
2024-10-21|OI411   |9,574.00  |9,465.00  |9,476.00  |9,130.00  |9,203.00  |9,252.00  |-371.00   |-322.00   |1,328     |3,528     |-193      |12,287.16   |          
2024-10-21|OI501   |9,583.00  |9,533.00  |9,540.00  |9,190.00  |9,273.00  |9,334.00  |-310.00   |-249.00   |570,702   |284,473   |-22,326   |5,326,959.88|          
2024-10-21|OI503   |9,569.00  |9,525.00  |9,525.00  |9,197.00  |9,279.00  |9,333.00  |-290.00   |-236.00   |24,873    |31,223    |921       |232,141.28  |          
2024-10-21|OI505   |9,517.00  |9,460.00  |9,466.00  |9,182.00  |9,265.00  |9,293.00  |-252.00   |-224.00   |123,533   |93,189    |21,727    |1,147,984.91|          
2024-10-21|OI507   |9,408.00  |9,342.00  |9,351.00  |9,086.00  |9,199.00  |9,200.00  |-209.00   |-208.00   |491       |1,314     |147       |4,517.13    |          
2024-10-21|OI509   |9,268.00  |9,168.00  |9,187.00  |8,902.00  |9,023.00  |9,032.00  |-245.00   |-236.00   |504       |662       |132       |4,552.09    |          
2024-10-22|OI411   |9,252.00  |9,218.00  |9,314.00  |9,174.00  |9,314.00  |9,240.00  |62.00     |-12.00    |733       |3,381     |-147      |6,773.12    |          
2024-10-22|OI501   |9,334.00  |9,278.00  |9,388.00  |9,237.00  |9,383.00  |9,314.00  |49.00     |-20.00    |322,933   |289,592   |5,119     |3,007,642.51|          
2024-10-22|OI503   |9,333.00  |9,293.00  |9,404.00  |9,247.00  |9,403.00  |9,327.00  |70.00     |-6.00     |19,105    |30,423    |-800      |178,197.38  |          
2024-10-22|OI505   |9,293.00  |9,277.00  |9,380.00  |9,223.00  |9,377.00  |9,302.00  |84.00     |9.00      |68,270    |100,788   |7,599     |635,070.56  |          
2024-10-22|OI507   |9,200.00  |9,210.00  |9,297.00  |9,153.00  |9,294.00  |9,263.00  |94.00     |63.00     |972       |1,642     |328       |9,003.49    |          
2024-10-22|OI509   |9,032.00  |9,060.00  |9,100.00  |8,987.00  |9,095.00  |9,042.00  |63.00     |10.00     |490       |904       |242       |4,430.42    |          
2024-10-23|OI411   |9,240.00  |9,347.00  |9,542.00  |9,340.00  |9,537.00  |9,473.00  |297.00    |233.00    |1,040     |3,244     |-137      |9,851.44    |          
2024-10-23|OI501   |9,314.00  |9,423.00  |9,620.00  |9,403.00  |9,615.00  |9,550.00  |301.00    |236.00    |382,223   |302,107   |12,515    |3,650,097.34|          
2024-10-23|OI503   |9,327.00  |9,435.00  |9,644.00  |9,432.00  |9,639.00  |9,570.00  |312.00    |243.00    |18,744    |29,629    |-794      |179,384.45  |          
2024-10-23|OI505   |9,302.00  |9,401.00  |9,613.00  |9,400.00  |9,606.00  |9,543.00  |304.00    |241.00    |79,180    |105,339   |4,551     |755,607.44  |          
2024-10-23|OI507   |9,263.00  |9,315.00  |9,512.00  |9,315.00  |9,507.00  |9,458.00  |244.00    |195.00    |560       |1,814     |172       |5,296.69    |          
2024-10-23|OI509   |9,042.00  |9,141.00  |9,261.00  |9,120.00  |9,261.00  |9,213.00  |219.00    |171.00    |385       |939       |35        |3,546.99    |          
2024-10-24|OI411   |9,473.00  |9,485.00  |9,610.00  |9,464.00  |9,601.00  |9,534.00  |128.00    |61.00     |533       |3,052     |-192      |5,081.73    |          
2024-10-24|OI501   |9,550.00  |9,580.00  |9,685.00  |9,532.00  |9,681.00  |9,608.00  |131.00    |58.00     |287,891   |303,687   |1,580     |2,766,199.97|          
2024-10-24|OI503   |9,570.00  |9,607.00  |9,706.00  |9,560.00  |9,703.00  |9,637.00  |133.00    |67.00     |15,891    |27,689    |-1,940    |153,147.52  |          
2024-10-24|OI505   |9,543.00  |9,572.00  |9,660.00  |9,528.00  |9,657.00  |9,602.00  |114.00    |59.00     |69,021    |111,783   |6,444     |662,751.09  |          
2024-10-24|OI507   |9,458.00  |9,498.00  |9,559.00  |9,431.00  |9,550.00  |9,494.00  |92.00     |36.00     |389       |1,831     |17        |3,693.07    |          
2024-10-24|OI509   |9,213.00  |9,201.00  |9,310.00  |9,189.00  |9,310.00  |9,260.00  |97.00     |47.00     |139       |954       |15        |1,287.19    |          
2024-10-25|OI411   |9,534.00  |9,670.00  |9,747.00  |9,633.00  |9,653.00  |9,702.00  |119.00    |168.00    |303       |3,011     |-41       |2,939.65    |          
2024-10-25|OI501   |9,608.00  |9,720.00  |9,825.00  |9,682.00  |9,735.00  |9,758.00  |127.00    |150.00    |329,011   |303,407   |-280      |3,210,336.31|          
2024-10-25|OI503   |9,637.00  |9,731.00  |9,836.00  |9,706.00  |9,768.00  |9,779.00  |131.00    |142.00    |18,462    |27,589    |-100      |180,536.04  |          
2024-10-25|OI505   |9,602.00  |9,702.00  |9,788.00  |9,672.00  |9,728.00  |9,737.00  |126.00    |135.00    |83,148    |116,240   |4,457     |809,576.79  |          
2024-10-25|OI507   |9,494.00  |9,594.00  |9,673.00  |9,574.00  |9,637.00  |9,628.00  |143.00    |134.00    |375       |1,808     |-23       |3,610.45    |          
2024-10-25|OI509   |9,260.00  |9,360.00  |9,423.00  |9,322.00  |9,380.00  |9,393.00  |120.00    |133.00    |310       |979       |25        |2,911.79    |          
2024-10-28|OI411   |9,702.00  |9,699.00  |9,699.00  |9,488.00  |9,594.00  |9,599.00  |-108.00   |-103.00   |386       |2,854     |-157      |3,705.17    |          
2024-10-28|OI501   |9,758.00  |9,738.00  |9,779.00  |9,545.00  |9,658.00  |9,668.00  |-100.00   |-90.00    |311,602   |293,887   |-9,520    |3,012,653.46|          
2024-10-28|OI503   |9,779.00  |9,775.00  |9,811.00  |9,579.00  |9,686.00  |9,689.00  |-93.00    |-90.00    |19,739    |26,886    |-703      |191,258.13  |          
2024-10-28|OI505   |9,737.00  |9,738.00  |9,774.00  |9,536.00  |9,647.00  |9,665.00  |-90.00    |-72.00    |73,040    |114,548   |-1,692    |705,919.34  |          
2024-10-28|OI507   |9,628.00  |9,616.00  |9,665.00  |9,441.00  |9,548.00  |9,560.00  |-80.00    |-68.00    |461       |1,781     |-27       |4,407.20    |          
2024-10-28|OI509   |9,393.00  |9,417.00  |9,428.00  |9,210.00  |9,322.00  |9,334.00  |-71.00    |-59.00    |294       |977       |-2        |2,744.26    |          
2024-10-29|OI411   |9,599.00  |9,567.00  |9,584.00  |9,491.00  |9,499.00  |9,551.00  |-100.00   |-48.00    |1,115     |2,592     |-262      |10,649.27   |          
2024-10-29|OI501   |9,668.00  |9,620.00  |9,656.00  |9,515.00  |9,537.00  |9,589.00  |-131.00   |-79.00    |280,187   |286,131   |-7,756    |2,686,789.48|          
2024-10-29|OI503   |9,689.00  |9,655.00  |9,683.00  |9,553.00  |9,573.00  |9,624.00  |-116.00   |-65.00    |27,270    |27,888    |1,002     |262,446.90  |          
2024-10-29|OI505   |9,665.00  |9,606.00  |9,641.00  |9,510.00  |9,531.00  |9,579.00  |-134.00   |-86.00    |69,845    |113,318   |-1,230    |669,022.65  |          
2024-10-29|OI507   |9,560.00  |9,522.00  |9,540.00  |9,417.00  |9,438.00  |9,487.00  |-122.00   |-73.00    |416       |1,881     |100       |3,946.45    |          
2024-10-29|OI509   |9,334.00  |9,256.00  |9,292.00  |9,197.00  |9,216.00  |9,242.00  |-118.00   |-92.00    |169       |977       |0         |1,561.92    |          
2024-10-30|OI411   |9,551.00  |9,551.00  |9,552.00  |9,384.00  |9,436.00  |9,472.00  |-115.00   |-79.00    |304       |2,413     |-179      |2,879.36    |          
2024-10-30|OI501   |9,589.00  |9,590.00  |9,618.00  |9,423.00  |9,514.00  |9,522.00  |-75.00    |-67.00    |300,277   |276,303   |-9,828    |2,859,367.88|          
2024-10-30|OI503   |9,624.00  |9,618.00  |9,651.00  |9,460.00  |9,547.00  |9,559.00  |-77.00    |-65.00    |23,878    |30,423    |2,535     |228,261.63  |          
2024-10-30|OI505   |9,579.00  |9,580.00  |9,610.00  |9,414.00  |9,504.00  |9,507.00  |-75.00    |-72.00    |82,244    |110,536   |-2,782    |781,914.07  |          
2024-10-30|OI507   |9,487.00  |9,480.00  |9,510.00  |9,343.00  |9,423.00  |9,429.00  |-64.00    |-58.00    |484       |1,749     |-132      |4,563.78    |          
2024-10-30|OI509   |9,242.00  |9,272.00  |9,286.00  |9,150.00  |9,231.00  |9,225.00  |-11.00    |-17.00    |412       |867       |-110      |3,800.88    |          
2024-10-31|OI411   |9,472.00  |9,472.00  |9,476.00  |9,409.00  |9,461.00  |9,441.00  |-11.00    |-31.00    |1,002     |1,983     |-430      |9,460.30    |          
2024-10-31|OI501   |9,522.00  |9,553.00  |9,568.00  |9,452.00  |9,465.00  |9,500.00  |-57.00    |-22.00    |260,197   |277,175   |872       |2,471,944.91|          
2024-10-31|OI503   |9,559.00  |9,580.00  |9,600.00  |9,485.00  |9,498.00  |9,533.00  |-61.00    |-26.00    |18,260    |29,913    |-510      |174,072.53  |          
2024-10-31|OI505   |9,507.00  |9,536.00  |9,555.00  |9,430.00  |9,440.00  |9,479.00  |-67.00    |-28.00    |65,107    |109,952   |-584      |617,179.29  |          
2024-10-31|OI507   |9,429.00  |9,458.00  |9,464.00  |9,354.00  |9,363.00  |9,395.00  |-66.00    |-34.00    |334       |1,740     |-9        |3,138.01    |          
2024-10-31|OI509   |9,225.00  |9,256.00  |9,280.00  |9,210.00  |9,236.00  |9,239.00  |11.00     |14.00     |157       |852       |-15       |1,450.54    |          
2024-11-01|OI411   |9,441.00  |0.00      |0.00      |0.00      |0.00      |9,701.00  |260.00    |260.00    |0         |1,983     |0         |0.00        |9,497.00  
2024-11-01|OI501   |9,500.00  |9,510.00  |9,785.00  |9,473.00  |9,779.00  |9,648.00  |279.00    |148.00    |374,541   |297,176   |20,001    |3,613,586.56|          
2024-11-01|OI503   |9,533.00  |9,540.00  |9,814.00  |9,508.00  |9,806.00  |9,692.00  |273.00    |159.00    |25,153    |33,396    |3,483     |243,784.51  |          
2024-11-01|OI505   |9,479.00  |9,487.00  |9,765.00  |9,451.00  |9,757.00  |9,628.00  |278.00    |149.00    |99,122    |111,218   |1,266     |954,378.30  |          
2024-11-01|OI507   |9,395.00  |9,418.00  |9,685.00  |9,379.00  |9,673.00  |9,568.00  |278.00    |173.00    |746       |1,740     |0         |7,137.45    |          
2024-11-01|OI509   |9,239.00  |9,257.00  |9,538.00  |9,246.00  |9,536.00  |9,443.00  |297.00    |204.00    |473       |1,019     |167       |4,466.61    |          
2024-11-04|OI411   |9,701.00  |0.00      |0.00      |0.00      |0.00      |9,701.00  |0.00      |0.00      |0         |1,983     |0         |0.00        |9,541.00  
2024-11-04|OI501   |9,648.00  |9,800.00  |9,840.00  |9,678.00  |9,704.00  |9,753.00  |56.00     |105.00    |309,828   |273,324   |-23,852   |3,021,877.50|          
2024-11-04|OI503   |9,692.00  |9,827.00  |9,865.00  |9,712.00  |9,739.00  |9,777.00  |47.00     |85.00     |23,798    |32,873    |-523      |232,684.45  |          
2024-11-04|OI505   |9,628.00  |9,778.00  |9,817.00  |9,666.00  |9,695.00  |9,735.00  |67.00     |107.00    |84,066    |107,949   |-3,269    |818,397.11  |          
2024-11-04|OI507   |9,568.00  |9,706.00  |9,741.00  |9,596.00  |9,618.00  |9,666.00  |50.00     |98.00     |537       |1,702     |-38       |5,190.83    |          
2024-11-04|OI509   |9,443.00  |9,542.00  |9,642.00  |9,481.00  |9,509.00  |9,549.00  |66.00     |106.00    |505       |1,094     |75        |4,822.42    |          
2024-11-05|OI411   |9,701.00  |0.00      |0.00      |0.00      |0.00      |9,701.00  |0.00      |0.00      |0         |1,983     |0         |0.00        |9,588.00  
2024-11-05|OI501   |9,753.00  |9,711.00  |9,713.00  |9,481.00  |9,497.00  |9,580.00  |-256.00   |-173.00   |329,647   |261,992   |-11,332   |3,157,987.06|          
2024-11-05|OI503   |9,777.00  |9,747.00  |9,747.00  |9,520.00  |9,531.00  |9,611.00  |-246.00   |-166.00   |25,306    |31,316    |-1,557    |243,212.05  |          
2024-11-05|OI505   |9,735.00  |9,700.00  |9,701.00  |9,474.00  |9,489.00  |9,570.00  |-246.00   |-165.00   |86,678    |107,296   |-653      |829,518.69  |          
2024-11-05|OI507   |9,666.00  |9,615.00  |9,617.00  |9,413.00  |9,437.00  |9,505.00  |-229.00   |-161.00   |391       |1,674     |-28       |3,716.63    |          
2024-11-05|OI509   |9,549.00  |9,475.00  |9,499.00  |9,336.00  |9,340.00  |9,391.00  |-209.00   |-158.00   |340       |1,099     |5         |3,192.81    |          
2024-11-06|OI411   |9,701.00  |0.00      |0.00      |0.00      |0.00      |9,632.00  |-69.00    |-69.00    |0         |1,983     |0         |0.00        |9,603.00  
2024-11-06|OI501   |9,580.00  |9,500.00  |9,579.00  |9,430.00  |9,478.00  |9,512.00  |-102.00   |-68.00    |294,172   |254,603   |-7,389    |2,798,154.37|          
2024-11-06|OI503   |9,611.00  |9,538.00  |9,607.00  |9,461.00  |9,505.00  |9,539.00  |-106.00   |-72.00    |25,000    |31,855    |539       |238,469.60  |          
2024-11-06|OI505   |9,570.00  |9,495.00  |9,565.00  |9,422.00  |9,464.00  |9,501.00  |-106.00   |-69.00    |86,485    |105,012   |-2,284    |821,693.17  |          
2024-11-06|OI507   |9,505.00  |9,435.00  |9,499.00  |9,360.00  |9,397.00  |9,438.00  |-108.00   |-67.00    |311       |1,618     |-56       |2,935.36    |          
2024-11-06|OI509   |9,391.00  |9,340.00  |9,401.00  |9,278.00  |9,325.00  |9,341.00  |-66.00    |-50.00    |361       |1,133     |34        |3,371.99    |          
2024-11-07|OI411   |9,632.00  |9,413.00  |9,600.00  |9,400.00  |9,600.00  |9,479.00  |-32.00    |-153.00   |20        |1,983     |0         |189.58      |9,598.00  
2024-11-07|OI501   |9,512.00  |9,468.00  |9,680.00  |9,444.00  |9,505.00  |9,558.00  |-7.00     |46.00     |381,341   |256,210   |1,607     |3,644,996.49|          
2024-11-07|OI503   |9,539.00  |9,502.00  |9,693.00  |9,475.00  |9,533.00  |9,590.00  |-6.00     |51.00     |29,832    |32,315    |460       |286,092.95  |          
2024-11-07|OI505   |9,501.00  |9,461.00  |9,650.00  |9,434.00  |9,497.00  |9,542.00  |-4.00     |41.00     |105,220   |107,484   |2,472     |1,003,984.54|          
2024-11-07|OI507   |9,438.00  |9,394.00  |9,562.00  |9,392.00  |9,434.00  |9,473.00  |-4.00     |35.00     |307       |1,590     |-28       |2,908.19    |          
2024-11-07|OI509   |9,341.00  |9,329.00  |9,489.00  |9,278.00  |9,358.00  |9,401.00  |17.00     |60.00     |702       |1,265     |132       |6,599.66    |          
2024-11-08|OI411   |9,479.00  |0.00      |0.00      |0.00      |0.00      |9,771.00  |292.00    |292.00    |0         |1,983     |0         |0.00        |9,605.00  
2024-11-08|OI501   |9,558.00  |9,482.00  |9,885.00  |9,482.00  |9,847.00  |9,737.00  |289.00    |179.00    |476,236   |268,053   |11,843    |4,637,181.87|          
2024-11-08|OI503   |9,590.00  |9,518.00  |9,891.00  |9,509.00  |9,866.00  |9,751.00  |276.00    |161.00    |40,798    |35,085    |2,770     |397,813.26  |          
2024-11-08|OI505   |9,542.00  |9,464.00  |9,844.00  |9,464.00  |9,824.00  |9,716.00  |282.00    |174.00    |128,429   |108,683   |1,199     |1,247,792.54|          
2024-11-08|OI507   |9,473.00  |9,426.00  |9,752.00  |9,420.00  |9,726.00  |9,635.00  |253.00    |162.00    |312       |1,593     |3         |3,006.17    |          
2024-11-08|OI509   |9,401.00  |9,382.00  |9,629.00  |9,337.00  |9,600.00  |9,550.00  |199.00    |149.00    |595       |1,322     |57        |5,682.21    |          
2024-11-11|OI411   |9,771.00  |0.00      |0.00      |0.00      |0.00      |9,805.00  |34.00     |34.00     |0         |1,983     |0         |0.00        |9,625.00  
2024-11-11|OI501   |9,737.00  |9,877.00  |10,073.00 |9,865.00  |9,881.00  |9,948.00  |144.00    |211.00    |472,746   |267,421   |-632      |4,702,982.05|          
2024-11-11|OI503   |9,751.00  |9,898.00  |10,079.00 |9,881.00  |9,909.00  |9,964.00  |158.00    |213.00    |32,932    |33,555    |-1,530    |328,119.20  |          
2024-11-11|OI505   |9,716.00  |9,866.00  |10,035.00 |9,840.00  |9,869.00  |9,922.00  |153.00    |206.00    |130,223   |114,792   |6,109     |1,292,027.01|          
2024-11-11|OI507   |9,635.00  |9,779.00  |9,929.00  |9,753.00  |9,783.00  |9,832.00  |148.00    |197.00    |469       |1,632     |39        |4,611.24    |          
2024-11-11|OI509   |9,550.00  |9,627.00  |9,804.00  |9,606.00  |9,638.00  |9,681.00  |88.00     |131.00    |852       |1,203     |-119      |8,247.83    |          
2024-11-12|OI411   |9,805.00  |0.00      |0.00      |0.00      |0.00      |9,805.00  |0.00      |0.00      |0         |1,983     |0         |0.00        |9,651.00  
2024-11-12|OI501   |9,948.00  |9,876.00  |9,930.00  |9,547.00  |9,553.00  |9,713.00  |-395.00   |-235.00   |450,829   |237,497   |-29,924   |4,378,723.60|          
2024-11-12|OI503   |9,964.00  |9,903.00  |9,952.00  |9,570.00  |9,575.00  |9,731.00  |-389.00   |-233.00   |34,774    |36,459    |2,904     |338,402.26  |          
2024-11-12|OI505   |9,922.00  |9,859.00  |9,914.00  |9,537.00  |9,569.00  |9,684.00  |-353.00   |-238.00   |165,040   |121,899   |7,107     |1,598,324.37|          
2024-11-12|OI507   |9,832.00  |9,788.00  |9,810.00  |9,468.00  |9,490.00  |9,609.00  |-342.00   |-223.00   |428       |1,556     |-76       |4,112.57    |          
2024-11-12|OI509   |9,681.00  |9,630.00  |9,673.00  |9,340.00  |9,366.00  |9,464.00  |-315.00   |-217.00   |605       |1,203     |0         |5,725.57    |          
2024-11-13|OI411   |9,805.00  |0.00      |0.00      |0.00      |0.00      |9,805.00  |0.00      |0.00      |0         |1,983     |0         |0.00        |9,684.00  
2024-11-13|OI501   |9,713.00  |9,535.00  |9,541.00  |9,319.00  |9,328.00  |9,413.00  |-385.00   |-300.00   |395,049   |223,765   |-13,732   |3,718,791.92|          
2024-11-13|OI503   |9,731.00  |9,554.00  |9,560.00  |9,340.00  |9,351.00  |9,421.00  |-380.00   |-310.00   |29,560    |34,626    |-1,833    |278,497.92  |          
2024-11-13|OI505   |9,684.00  |9,550.00  |9,558.00  |9,322.00  |9,340.00  |9,412.00  |-344.00   |-272.00   |142,224   |123,361   |1,462     |1,338,599.78|          
2024-11-13|OI507   |9,609.00  |9,462.00  |9,481.00  |9,258.00  |9,273.00  |9,337.00  |-336.00   |-272.00   |311       |1,582     |26        |2,903.89    |          
2024-11-13|OI509   |9,464.00  |9,364.00  |9,364.00  |9,137.00  |9,150.00  |9,216.00  |-314.00   |-248.00   |591       |1,328     |125       |5,446.48    |          
2024-11-14|OI411   |9,805.00  |9,699.00  |9,699.00  |9,699.00  |9,699.00  |9,699.00  |-106.00   |-106.00   |367       |0         |-1,983    |3,559.53    |9,710.00  
2024-11-14|OI501   |9,413.00  |9,385.00  |9,395.00  |9,242.00  |9,289.00  |9,313.00  |-124.00   |-100.00   |288,673   |213,095   |-10,670   |2,688,479.06|          
2024-11-14|OI503   |9,421.00  |9,402.00  |9,419.00  |9,271.00  |9,317.00  |9,332.00  |-104.00   |-89.00    |24,056    |34,091    |-535      |224,500.94  |          
2024-11-14|OI505   |9,412.00  |9,404.00  |9,420.00  |9,262.00  |9,324.00  |9,343.00  |-88.00    |-69.00    |106,087   |125,494   |2,133     |991,206.95  |          
2024-11-14|OI507   |9,337.00  |9,312.00  |9,348.00  |9,203.00  |9,262.00  |9,278.00  |-75.00    |-59.00    |515       |1,666     |84        |4,778.33    |          
2024-11-14|OI509   |9,216.00  |9,197.00  |9,215.00  |9,067.00  |9,124.00  |9,125.00  |-92.00    |-91.00    |843       |1,559     |231       |7,692.62    |          
2024-11-15|OI501   |9,313.00  |9,339.00  |9,344.00  |9,204.00  |9,271.00  |9,273.00  |-42.00    |-40.00    |264,590   |206,295   |-6,800    |2,453,650.50|          
2024-11-15|OI503   |9,332.00  |9,357.00  |9,366.00  |9,235.00  |9,307.00  |9,295.00  |-25.00    |-37.00    |25,916    |33,797    |-294      |240,877.64  |          
2024-11-15|OI505   |9,343.00  |9,353.00  |9,369.00  |9,233.00  |9,317.00  |9,305.00  |-26.00    |-38.00    |95,428    |133,149   |7,655     |887,996.35  |          
2024-11-15|OI507   |9,278.00  |9,281.00  |9,309.00  |9,188.00  |9,276.00  |9,262.00  |-2.00     |-16.00    |189       |1,653     |-13       |1,750.52    |          
2024-11-15|OI509   |9,125.00  |9,150.00  |9,168.00  |9,042.00  |9,121.00  |9,109.00  |-4.00     |-16.00    |629       |1,586     |27        |5,729.32    |          
2024-11-15|OI511   |9,125.00  |0.00      |0.00      |0.00      |0.00      |9,106.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2024-11-18|OI501   |9,273.00  |9,360.00  |9,440.00  |9,256.00  |9,301.00  |9,345.00  |28.00     |72.00     |372,673   |207,249   |954       |3,482,604.82|          
2024-11-18|OI503   |9,295.00  |9,388.00  |9,478.00  |9,298.00  |9,340.00  |9,386.00  |45.00     |91.00     |42,744    |33,309    |-488      |401,211.05  |          
2024-11-18|OI505   |9,305.00  |9,424.00  |9,511.00  |9,310.00  |9,350.00  |9,410.00  |45.00     |105.00    |194,895   |147,635   |14,486    |1,833,906.53|          
2024-11-18|OI507   |9,262.00  |9,347.00  |9,454.00  |9,263.00  |9,302.00  |9,357.00  |40.00     |95.00     |850       |1,905     |252       |7,953.69    |          
2024-11-18|OI509   |9,109.00  |9,198.00  |9,288.00  |9,102.00  |9,142.00  |9,191.00  |33.00     |82.00     |1,758     |2,115     |529       |16,157.61   |          
2024-11-18|OI511   |9,106.00  |0.00      |0.00      |0.00      |0.00      |9,089.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |          
2024-11-19|OI501   |9,345.00  |9,291.00  |9,518.00  |9,236.00  |9,381.00  |9,385.00  |36.00     |40.00     |346,382   |194,178   |-13,071   |3,250,818.17|          
2024-11-19|OI503   |9,386.00  |9,309.00  |9,561.00  |9,272.00  |9,430.00  |9,430.00  |44.00     |44.00     |35,374    |37,000    |3,691     |333,593.79  |          
2024-11-19|OI505   |9,410.00  |9,330.00  |9,576.00  |9,270.00  |9,446.00  |9,439.00  |36.00     |29.00     |176,156   |149,804   |2,169     |1,662,762.01|          
2024-11-19|OI507   |9,357.00  |9,282.00  |9,515.00  |9,220.00  |9,405.00  |9,398.00  |48.00     |41.00     |496       |1,955     |50        |4,661.41    |          
2024-11-19|OI509   |9,191.00  |9,126.00  |9,349.00  |9,061.00  |9,247.00  |9,221.00  |56.00     |30.00     |917       |2,127     |12        |8,455.69    |          
2024-11-19|OI511   |9,089.00  |9,015.00  |9,167.00  |9,015.00  |9,167.00  |9,116.00  |78.00     |27.00     |4         |2         |2         |36.47       |          
2024-11-20|OI501   |9,385.00  |9,356.00  |9,415.00  |9,282.00  |9,358.00  |9,360.00  |-27.00    |-25.00    |230,227   |187,600   |-6,578    |2,154,916.83|          
2024-11-20|OI503   |9,430.00  |9,404.00  |9,461.00  |9,331.00  |9,400.00  |9,403.00  |-30.00    |-27.00    |30,463    |34,838    |-2,162    |286,436.39  |          
2024-11-20|OI505   |9,439.00  |9,429.00  |9,478.00  |9,348.00  |9,410.00  |9,422.00  |-29.00    |-17.00    |121,151   |150,346   |542       |1,141,446.31|          
2024-11-20|OI507   |9,398.00  |9,373.00  |9,427.00  |9,312.00  |9,374.00  |9,380.00  |-24.00    |-18.00    |161       |1,944     |-11       |1,510.17    |          
2024-11-20|OI509   |9,221.00  |9,247.00  |9,267.00  |9,158.00  |9,203.00  |9,219.00  |-18.00    |-2.00     |624       |2,257     |130       |5,752.92    |          
2024-11-20|OI511   |9,116.00  |9,174.00  |9,174.00  |9,091.00  |9,093.00  |9,135.00  |-23.00    |19.00     |14        |5         |3         |127.90      |          
2024-11-21|OI501   |9,360.00  |9,333.00  |9,364.00  |9,175.00  |9,196.00  |9,255.00  |-164.00   |-105.00   |296,543   |189,014   |1,414     |2,744,559.01|          
2024-11-21|OI503   |9,403.00  |9,347.00  |9,405.00  |9,218.00  |9,223.00  |9,292.00  |-180.00   |-111.00   |34,984    |35,972    |1,134     |325,057.36  |          
2024-11-21|OI505   |9,422.00  |9,380.00  |9,412.00  |9,225.00  |9,226.00  |9,301.00  |-196.00   |-121.00   |157,629   |153,866   |3,520     |1,466,068.70|          
2024-11-21|OI507   |9,380.00  |9,317.00  |9,370.00  |9,187.00  |9,187.00  |9,252.00  |-193.00   |-128.00   |271       |1,953     |9         |2,507.17    |          
2024-11-21|OI509   |9,219.00  |9,173.00  |9,200.00  |9,024.00  |9,028.00  |9,099.00  |-191.00   |-120.00   |977       |2,296     |39        |8,889.41    |          
2024-11-21|OI511   |9,135.00  |9,107.00  |9,126.00  |8,970.00  |8,970.00  |9,004.00  |-165.00   |-131.00   |14        |11        |6         |126.06      |          
2024-11-22|OI501   |9,255.00  |9,255.00  |9,259.00  |8,928.00  |8,979.00  |9,045.00  |-276.00   |-210.00   |407,420   |183,066   |-5,948    |3,685,158.22|          
2024-11-22|OI503   |9,292.00  |9,278.00  |9,293.00  |8,945.00  |8,993.00  |9,066.00  |-299.00   |-226.00   |43,314    |36,889    |917       |392,698.12  |          
2024-11-22|OI505   |9,301.00  |9,290.00  |9,294.00  |8,946.00  |9,002.00  |9,071.00  |-299.00   |-230.00   |227,726   |154,864   |998       |2,065,682.94|          
2024-11-22|OI507   |9,252.00  |9,235.00  |9,235.00  |8,942.00  |8,971.00  |9,025.00  |-281.00   |-227.00   |1,254     |1,827     |-126      |11,317.87   |          
2024-11-22|OI509   |9,099.00  |9,080.00  |9,086.00  |8,803.00  |8,843.00  |8,873.00  |-256.00   |-226.00   |2,451     |2,478     |182       |21,748.86   |          
2024-11-22|OI511   |9,004.00  |8,980.00  |8,980.00  |8,800.00  |8,860.00  |8,847.00  |-144.00   |-157.00   |22        |18        |7         |194.64      |          
2024-11-25|OI501   |9,045.00  |8,959.00  |9,106.00  |8,853.00  |9,012.00  |8,980.00  |-33.00    |-65.00    |300,584   |174,189   |-8,877    |2,699,131.70|          
2024-11-25|OI503   |9,066.00  |8,974.00  |9,118.00  |8,867.00  |9,036.00  |9,005.00  |-30.00    |-61.00    |33,912    |33,550    |-3,339    |305,392.87  |          
2024-11-25|OI505   |9,071.00  |8,977.00  |9,122.00  |8,872.00  |9,046.00  |9,003.00  |-25.00    |-68.00    |174,440   |157,231   |2,367     |1,570,514.80|          
2024-11-25|OI507   |9,025.00  |8,902.00  |9,070.00  |8,841.00  |9,009.00  |8,950.00  |-16.00    |-75.00    |500       |1,835     |8         |4,474.92    |          
2024-11-25|OI509   |8,873.00  |8,778.00  |8,935.00  |8,705.00  |8,869.00  |8,835.00  |-4.00     |-38.00    |1,598     |2,351     |-127      |14,117.67   |          
2024-11-25|OI511   |8,847.00  |8,739.00  |8,880.00  |8,700.00  |8,817.00  |8,782.00  |-30.00    |-65.00    |24        |21        |3         |210.77      |          
2024-11-26|OI501   |8,980.00  |9,010.00  |9,010.00  |8,742.00  |8,775.00  |8,850.00  |-205.00   |-130.00   |378,755   |172,365   |-1,824    |3,351,930.86|          
2024-11-26|OI503   |9,005.00  |9,017.00  |9,033.00  |8,748.00  |8,782.00  |8,865.00  |-223.00   |-140.00   |35,318    |33,539    |-11       |313,110.04  |          
2024-11-26|OI505   |9,003.00  |9,044.00  |9,045.00  |8,750.00  |8,787.00  |8,863.00  |-216.00   |-140.00   |242,309   |156,654   |-577      |2,147,637.54|          
2024-11-26|OI507   |8,950.00  |8,979.00  |9,006.00  |8,769.00  |8,781.00  |8,867.00  |-169.00   |-83.00    |817       |1,638     |-197      |7,244.09    |          
2024-11-26|OI509   |8,835.00  |8,853.00  |8,870.00  |8,650.00  |8,689.00  |8,726.00  |-146.00   |-109.00   |1,956     |2,304     |-47       |17,067.73   |          
2024-11-26|OI511   |8,782.00  |8,811.00  |8,811.00  |8,656.00  |8,698.00  |8,709.00  |-84.00    |-73.00    |21        |31        |10        |182.90      |          
2024-11-27|OI501   |8,850.00  |8,790.00  |8,895.00  |8,755.00  |8,869.00  |8,813.00  |19.00     |-37.00    |240,136   |160,530   |-11,835   |2,116,375.34|          
2024-11-27|OI503   |8,865.00  |8,801.00  |8,910.00  |8,767.00  |8,890.00  |8,830.00  |25.00     |-35.00    |20,934    |31,885    |-1,654    |184,846.79  |          
2024-11-27|OI505   |8,863.00  |8,806.00  |8,914.00  |8,771.00  |8,893.00  |8,832.00  |30.00     |-31.00    |167,498   |161,833   |5,179     |1,479,298.75|          
2024-11-27|OI507   |8,867.00  |8,808.00  |8,912.00  |8,778.00  |8,893.00  |8,848.00  |26.00     |-19.00    |308       |1,682     |44        |2,725.15    |          
2024-11-27|OI509   |8,726.00  |8,700.00  |8,816.00  |8,681.00  |8,799.00  |8,742.00  |73.00     |16.00     |871       |2,269     |-35       |7,613.89    |          
2024-11-27|OI511   |8,709.00  |8,668.00  |8,785.00  |8,660.00  |8,785.00  |8,717.00  |76.00     |8.00      |10        |30        |-1        |87.17       |          
2024-11-28|OI501   |8,813.00  |8,832.00  |8,878.00  |8,733.00  |8,817.00  |8,808.00  |4.00      |-5.00     |242,500   |155,650   |-4,880    |2,135,837.55|          
2024-11-28|OI503   |8,830.00  |8,871.00  |8,897.00  |8,752.00  |8,832.00  |8,819.00  |2.00      |-11.00    |25,619    |31,584    |-301      |225,937.17  |          
2024-11-28|OI505   |8,832.00  |8,850.00  |8,900.00  |8,759.00  |8,842.00  |8,827.00  |10.00     |-5.00     |190,385   |169,360   |7,527     |1,680,582.41|          
2024-11-28|OI507   |8,848.00  |8,844.00  |8,900.00  |8,766.00  |8,846.00  |8,832.00  |-2.00     |-16.00    |481       |1,695     |13        |4,248.43    |          
2024-11-28|OI509   |8,742.00  |8,778.00  |8,799.00  |8,677.00  |8,759.00  |8,737.00  |17.00     |-5.00     |1,304     |2,499     |230       |11,393.22   |          
2024-11-28|OI511   |8,717.00  |8,768.00  |8,768.00  |8,683.00  |8,723.00  |8,714.00  |6.00      |-3.00     |8         |33        |3         |69.71       |          
2024-11-29|OI501   |8,808.00  |8,860.00  |8,935.00  |8,795.00  |8,812.00  |8,861.00  |4.00      |53.00     |252,218   |149,428   |-6,222    |2,234,947.47|          
2024-11-29|OI503   |8,819.00  |8,867.00  |8,956.00  |8,810.00  |8,847.00  |8,886.00  |28.00     |67.00     |28,169    |32,220    |636       |250,321.51  |          
2024-11-29|OI505   |8,827.00  |8,888.00  |8,967.00  |8,814.00  |8,861.00  |8,893.00  |34.00     |66.00     |216,422   |180,786   |11,426    |1,924,684.90|          
2024-11-29|OI507   |8,832.00  |8,876.00  |8,966.00  |8,828.00  |8,867.00  |8,893.00  |35.00     |61.00     |508       |1,617     |-78       |4,517.60    |          
2024-11-29|OI509   |8,737.00  |8,777.00  |8,874.00  |8,752.00  |8,766.00  |8,813.00  |29.00     |76.00     |1,787     |2,516     |17        |15,748.55   |          
2024-11-29|OI511   |8,714.00  |8,773.00  |8,832.00  |8,746.00  |8,832.00  |8,801.00  |118.00    |87.00     |9         |38        |5         |79.21       |          
2024-12-02|OI501   |8,861.00  |8,814.00  |8,908.00  |8,710.00  |8,880.00  |8,822.00  |19.00     |-39.00    |292,944   |137,418   |-12,010   |2,584,385.42|          
2024-12-02|OI503   |8,886.00  |8,852.00  |8,932.00  |8,737.00  |8,908.00  |8,851.00  |22.00     |-35.00    |36,885    |33,771    |1,551     |326,471.47  |          
2024-12-02|OI505   |8,893.00  |8,860.00  |8,950.00  |8,750.00  |8,929.00  |8,869.00  |36.00     |-24.00    |294,044   |183,829   |3,043     |2,607,943.39|          
2024-12-02|OI507   |8,893.00  |8,877.00  |8,950.00  |8,764.00  |8,932.00  |8,874.00  |39.00     |-19.00    |523       |1,651     |34        |4,640.94    |          
2024-12-02|OI509   |8,813.00  |8,770.00  |8,846.00  |8,682.00  |8,833.00  |8,774.00  |20.00     |-39.00    |3,109     |2,998     |482       |27,279.58   |          
2024-12-02|OI511   |8,801.00  |8,678.00  |8,761.00  |8,678.00  |8,735.00  |8,737.00  |-66.00    |-64.00    |5         |38        |0         |43.69       |          
2024-12-03|OI501   |8,822.00  |8,874.00  |8,944.00  |8,775.00  |8,836.00  |8,871.00  |14.00     |49.00     |157,940   |116,168   |-21,250   |1,401,037.51|          
2024-12-03|OI503   |8,851.00  |8,896.00  |8,966.00  |8,796.00  |8,862.00  |8,886.00  |11.00     |35.00     |27,845    |35,090    |1,319     |247,422.34  |          
2024-12-03|OI505   |8,869.00  |8,910.00  |8,980.00  |8,804.00  |8,878.00  |8,899.00  |9.00      |30.00     |379,567   |193,212   |9,383     |3,377,921.82|          
2024-12-03|OI507   |8,874.00  |8,918.00  |8,980.00  |8,815.00  |8,877.00  |8,909.00  |3.00      |35.00     |500       |1,628     |-23       |4,454.45    |          
2024-12-03|OI509   |8,774.00  |8,824.00  |8,875.00  |8,719.00  |8,788.00  |8,793.00  |14.00     |19.00     |4,423     |3,683     |685       |38,890.17   |          
2024-12-03|OI511   |8,737.00  |0.00      |0.00      |0.00      |0.00      |8,747.00  |10.00     |10.00     |0         |38        |0         |0.00        |          
2024-12-04|OI501   |8,871.00  |8,862.00  |8,944.00  |8,572.00  |8,576.00  |8,779.00  |-295.00   |-92.00    |157,848   |110,568   |-5,600    |1,385,696.11|          
2024-12-04|OI503   |8,886.00  |8,882.00  |8,970.00  |8,599.00  |8,599.00  |8,801.00  |-287.00   |-85.00    |43,137    |36,113    |1,023     |379,634.13  |          
2024-12-04|OI505   |8,899.00  |8,900.00  |8,988.00  |8,605.00  |8,607.00  |8,814.00  |-292.00   |-85.00    |586,022   |224,770   |31,558    |5,164,947.21|          
2024-12-04|OI507   |8,909.00  |8,919.00  |8,990.00  |8,581.00  |8,625.00  |8,766.00  |-284.00   |-143.00   |1,335     |1,701     |73        |11,702.50   |          
2024-12-04|OI509   |8,793.00  |8,821.00  |8,891.00  |8,541.00  |8,543.00  |8,713.00  |-250.00   |-80.00    |8,477     |5,558     |1,875     |73,860.88   |          
2024-12-04|OI511   |8,747.00  |8,806.00  |8,831.00  |8,536.00  |8,536.00  |8,672.00  |-211.00   |-75.00    |35        |57        |19        |303.53      |          
2024-12-05|OI501   |8,779.00  |8,570.00  |8,728.00  |8,552.00  |8,654.00  |8,644.00  |-125.00   |-135.00   |103,743   |100,189   |-10,379   |896,787.33  |          
2024-12-05|OI503   |8,801.00  |8,591.00  |8,747.00  |8,553.00  |8,666.00  |8,647.00  |-135.00   |-154.00   |34,271    |35,244    |-869      |296,356.11  |          
2024-12-05|OI505   |8,814.00  |8,599.00  |8,763.00  |8,565.00  |8,676.00  |8,671.00  |-138.00   |-143.00   |576,088   |224,586   |-184      |4,995,236.92|          
2024-12-05|OI507   |8,766.00  |8,633.00  |8,772.00  |8,600.00  |8,711.00  |8,703.00  |-55.00    |-63.00    |364       |1,681     |-20       |3,167.77    |          
2024-12-05|OI509   |8,713.00  |8,546.00  |8,694.00  |8,531.00  |8,650.00  |8,623.00  |-63.00    |-90.00    |9,616     |7,918     |2,360     |82,914.33   |          
2024-12-05|OI511   |8,672.00  |8,523.00  |8,648.00  |8,518.00  |8,607.00  |8,590.00  |-65.00    |-82.00    |42        |51        |-6        |360.78      |          
2024-12-06|OI501   |8,644.00  |8,683.00  |8,806.00  |8,601.00  |8,764.00  |8,735.00  |120.00    |91.00     |99,376    |90,465    |-9,724    |868,027.72  |          
2024-12-06|OI503   |8,647.00  |8,672.00  |8,830.00  |8,615.00  |8,790.00  |8,756.00  |143.00    |109.00    |36,147    |36,255    |1,011     |316,504.98  |          
2024-12-06|OI505   |8,671.00  |8,691.00  |8,849.00  |8,626.00  |8,804.00  |8,773.00  |133.00    |102.00    |697,479   |230,116   |5,530     |6,118,989.92|          
2024-12-06|OI507   |8,703.00  |8,706.00  |8,860.00  |8,665.00  |8,832.00  |8,799.00  |129.00    |96.00     |376       |1,635     |-46       |3,308.26    |          
2024-12-06|OI509   |8,623.00  |8,653.00  |8,800.00  |8,601.00  |8,773.00  |8,715.00  |150.00    |92.00     |11,990    |8,918     |1,000     |104,498.16  |          
2024-12-06|OI511   |8,590.00  |8,620.00  |8,762.00  |8,615.00  |8,741.00  |8,701.00  |151.00    |111.00    |28        |52        |1         |243.63      |          
2024-12-09|OI501   |8,735.00  |8,750.00  |8,875.00  |8,707.00  |8,804.00  |8,779.00  |69.00     |44.00     |62,633    |82,262    |-8,203    |549,826.62  |          
2024-12-09|OI503   |8,756.00  |8,794.00  |8,903.00  |8,730.00  |8,832.00  |8,801.00  |76.00     |45.00     |34,237    |35,169    |-1,086    |301,304.86  |          
2024-12-09|OI505   |8,773.00  |8,810.00  |8,919.00  |8,745.00  |8,843.00  |8,818.00  |70.00     |45.00     |560,662   |226,520   |-3,596    |4,943,711.10|          
2024-12-09|OI507   |8,799.00  |8,836.00  |8,931.00  |8,772.00  |8,868.00  |8,851.00  |69.00     |52.00     |297       |1,659     |24        |2,628.68    |          
2024-12-09|OI509   |8,715.00  |8,774.00  |8,868.00  |8,722.00  |8,839.00  |8,796.00  |124.00    |81.00     |7,331     |9,540     |622       |64,484.68   |          
2024-12-09|OI511   |8,701.00  |8,743.00  |8,830.00  |8,713.00  |8,814.00  |8,786.00  |113.00    |85.00     |17        |52        |0         |149.37      |          
2024-12-10|OI501   |8,779.00  |8,840.00  |8,888.00  |8,771.00  |8,792.00  |8,831.00  |13.00     |52.00     |48,515    |74,064    |-8,198    |428,098.68  |          
2024-12-10|OI503   |8,801.00  |8,862.00  |8,917.00  |8,797.00  |8,819.00  |8,854.00  |18.00     |53.00     |28,862    |35,734    |565       |255,558.24  |          
2024-12-10|OI505   |8,818.00  |8,866.00  |8,931.00  |8,808.00  |8,832.00  |8,873.00  |14.00     |55.00     |516,557   |230,008   |3,488     |4,583,368.93|          
2024-12-10|OI507   |8,851.00  |8,903.00  |8,949.00  |8,830.00  |8,854.00  |8,898.00  |3.00      |47.00     |407       |1,640     |-19       |3,621.36    |          
2024-12-10|OI509   |8,796.00  |8,858.00  |8,914.00  |8,786.00  |8,808.00  |8,856.00  |12.00     |60.00     |8,274     |10,140    |600       |73,276.90   |          
2024-12-10|OI511   |8,786.00  |8,852.00  |8,879.00  |8,768.00  |8,788.00  |8,827.00  |2.00      |41.00     |24        |56        |4         |211.85      |          
2024-12-11|OI501   |8,831.00  |8,770.00  |9,072.00  |8,765.00  |9,016.00  |8,961.00  |185.00    |130.00    |115,513   |60,296    |-13,768   |1,038,616.86|          
2024-12-11|OI503   |8,854.00  |8,797.00  |9,100.00  |8,797.00  |9,043.00  |8,985.00  |189.00    |131.00    |38,551    |37,261    |1,527     |346,371.95  |          
2024-12-11|OI505   |8,873.00  |8,805.00  |9,117.00  |8,805.00  |9,058.00  |8,998.00  |185.00    |125.00    |727,496   |252,346   |22,338    |6,545,670.49|          
2024-12-11|OI507   |8,898.00  |8,845.00  |9,112.00  |8,840.00  |9,053.00  |9,031.00  |155.00    |133.00    |663       |1,497     |-143      |5,987.68    |          
2024-12-11|OI509   |8,856.00  |8,800.00  |9,070.00  |8,787.00  |9,007.00  |8,969.00  |151.00    |113.00    |12,766    |13,743    |3,603     |114,491.87  |          
2024-12-11|OI511   |8,827.00  |8,777.00  |9,028.00  |8,775.00  |8,989.00  |8,940.00  |162.00    |113.00    |50        |50        |-6        |447.00      |          
2024-12-12|OI501   |8,961.00  |8,994.00  |9,076.00  |8,878.00  |8,882.00  |9,006.00  |-79.00    |45.00     |40,503    |51,731    |-8,565    |364,775.60  |          
2024-12-12|OI503   |8,985.00  |9,008.00  |9,101.00  |8,906.00  |8,906.00  |9,028.00  |-79.00    |43.00     |31,040    |36,743    |-518      |280,243.13  |          
2024-12-12|OI505   |8,998.00  |9,023.00  |9,118.00  |8,917.00  |8,922.00  |9,047.00  |-76.00    |49.00     |620,515   |245,142   |-7,204    |5,613,903.58|          
2024-12-12|OI507   |9,031.00  |9,000.00  |9,105.00  |8,929.00  |8,933.00  |9,053.00  |-98.00    |22.00     |427       |1,451     |-46       |3,865.74    |          
2024-12-12|OI509   |8,969.00  |8,979.00  |9,066.00  |8,883.00  |8,886.00  |9,010.00  |-83.00    |41.00     |13,340    |16,925    |3,182     |120,191.63  |          
2024-12-12|OI511   |8,940.00  |8,928.00  |9,025.00  |8,866.00  |8,871.00  |8,964.00  |-69.00    |24.00     |25        |51        |1         |224.10      |          
2024-12-13|OI501   |9,006.00  |8,899.00  |8,917.00  |8,810.00  |8,835.00  |8,867.00  |-171.00   |-139.00   |26,675    |48,024    |-3,707    |236,517.80  |          
2024-12-13|OI503   |9,028.00  |8,926.00  |8,943.00  |8,840.00  |8,864.00  |8,892.00  |-164.00   |-136.00   |24,198    |36,290    |-453      |215,168.46  |          
2024-12-13|OI505   |9,047.00  |8,936.00  |8,958.00  |8,850.00  |8,875.00  |8,903.00  |-172.00   |-144.00   |535,838   |241,741   |-3,401    |4,770,707.80|          
2024-12-13|OI507   |9,053.00  |8,970.00  |8,970.00  |8,870.00  |8,894.00  |8,907.00  |-159.00   |-146.00   |658       |1,645     |194       |5,860.79    |          
2024-12-13|OI509   |9,010.00  |8,907.00  |8,914.00  |8,816.00  |8,843.00  |8,866.00  |-167.00   |-144.00   |6,353     |17,829    |904       |56,322.97   |          
2024-12-13|OI511   |8,964.00  |8,901.00  |8,901.00  |8,801.00  |8,820.00  |8,855.00  |-144.00   |-109.00   |16        |54        |3         |141.67      |          
2024-12-16|OI501   |8,867.00  |8,857.00  |9,026.00  |8,819.00  |9,004.00  |8,928.00  |137.00    |61.00     |27,944    |41,526    |-6,498    |249,475.10  |          
2024-12-16|OI503   |8,892.00  |8,887.00  |9,056.00  |8,853.00  |9,035.00  |8,963.00  |143.00    |71.00     |28,949    |37,829    |1,539     |259,484.18  |          
2024-12-16|OI505   |8,903.00  |8,890.00  |9,072.00  |8,864.00  |9,052.00  |8,971.00  |149.00    |68.00     |629,644   |248,407   |6,666     |5,648,396.19|          
2024-12-16|OI507   |8,907.00  |8,926.00  |9,060.00  |8,886.00  |9,050.00  |8,969.00  |143.00    |62.00     |411       |1,651     |6         |3,686.10    |          
2024-12-16|OI509   |8,866.00  |8,865.00  |9,012.00  |8,840.00  |9,001.00  |8,933.00  |135.00    |67.00     |8,478     |18,426    |597       |75,734.93   |          
2024-12-16|OI511   |8,855.00  |8,858.00  |8,972.00  |8,845.00  |8,972.00  |8,890.00  |117.00    |35.00     |20        |56        |2         |177.79      |          
2024-12-17|OI501   |8,928.00  |8,974.00  |9,038.00  |8,933.00  |8,958.00  |8,983.00  |30.00     |55.00     |21,698    |35,963    |-5,563    |194,917.28  |          
2024-12-17|OI503   |8,963.00  |9,005.00  |9,070.00  |8,965.00  |9,002.00  |9,020.00  |39.00     |57.00     |32,076    |35,200    |-2,629    |289,315.89  |          
2024-12-17|OI505   |8,971.00  |9,029.00  |9,084.00  |8,978.00  |9,020.00  |9,037.00  |49.00     |66.00     |537,169   |255,020   |6,613     |4,854,617.41|          
2024-12-17|OI507   |8,969.00  |9,000.00  |9,076.00  |8,990.00  |9,028.00  |9,032.00  |59.00     |63.00     |349       |1,659     |8         |3,152.06    |          
2024-12-17|OI509   |8,933.00  |8,973.00  |9,030.00  |8,943.00  |8,976.00  |8,990.00  |43.00     |57.00     |8,164     |19,082    |656       |73,392.82   |          
2024-12-17|OI511   |8,890.00  |8,931.00  |9,006.00  |8,928.00  |8,972.00  |8,966.00  |82.00     |76.00     |63        |88        |32        |564.85      |          
2024-12-18|OI501   |8,983.00  |8,961.00  |8,966.00  |8,688.00  |8,697.00  |8,783.00  |-286.00   |-200.00   |22,359    |29,313    |-6,650    |196,368.46  |          
2024-12-18|OI503   |9,020.00  |8,981.00  |9,007.00  |8,713.00  |8,722.00  |8,809.00  |-298.00   |-211.00   |42,025    |35,245    |45        |370,184.23  |          
2024-12-18|OI505   |9,037.00  |9,004.00  |9,026.00  |8,728.00  |8,740.00  |8,836.00  |-297.00   |-201.00   |673,674   |263,237   |8,217     |5,952,412.75|          
2024-12-18|OI507   |9,032.00  |9,009.00  |9,023.00  |8,750.00  |8,761.00  |8,871.00  |-271.00   |-161.00   |426       |1,674     |15        |3,778.95    |          
2024-12-18|OI509   |8,990.00  |8,968.00  |8,980.00  |8,677.00  |8,683.00  |8,791.00  |-307.00   |-199.00   |11,051    |19,532    |450       |97,147.91   |          
2024-12-18|OI511   |8,966.00  |8,948.00  |8,949.00  |8,680.00  |8,681.00  |8,727.00  |-285.00   |-239.00   |112       |159       |71        |977.47      |          
2024-12-19|OI501   |8,783.00  |8,685.00  |8,764.00  |8,586.00  |8,623.00  |8,691.00  |-160.00   |-92.00    |16,706    |23,439    |-5,874    |145,186.87  |          
2024-12-19|OI503   |8,809.00  |8,709.00  |8,788.00  |8,612.00  |8,654.00  |8,715.00  |-155.00   |-94.00    |35,136    |32,878    |-2,367    |306,209.50  |          
2024-12-19|OI505   |8,836.00  |8,728.00  |8,805.00  |8,627.00  |8,670.00  |8,728.00  |-166.00   |-108.00   |626,176   |267,325   |4,088     |5,465,174.37|          
2024-12-19|OI507   |8,871.00  |8,753.00  |8,801.00  |8,650.00  |8,687.00  |8,752.00  |-184.00   |-119.00   |860       |1,879     |205       |7,526.79    |          
2024-12-19|OI509   |8,791.00  |8,680.00  |8,731.00  |8,568.00  |8,625.00  |8,663.00  |-166.00   |-128.00   |12,878    |21,265    |1,733     |111,558.44  |          
2024-12-19|OI511   |8,727.00  |8,675.00  |8,705.00  |8,564.00  |8,613.00  |8,649.00  |-114.00   |-78.00    |120       |180       |21        |1,037.83    |          
2024-12-20|OI501   |8,691.00  |8,650.00  |8,948.00  |8,650.00  |8,942.00  |8,760.00  |251.00    |69.00     |17,669    |15,414    |-8,025    |154,778.98  |          
2024-12-20|OI503   |8,715.00  |8,693.00  |8,999.00  |8,693.00  |8,982.00  |8,840.00  |267.00    |125.00    |39,686    |36,104    |3,226     |350,830.92  |          
2024-12-20|OI505   |8,728.00  |8,700.00  |9,022.00  |8,700.00  |9,006.00  |8,851.00  |278.00    |123.00    |735,813   |285,155   |17,830    |6,513,026.72|          
2024-12-20|OI507   |8,752.00  |8,731.00  |9,002.00  |8,730.00  |8,992.00  |8,810.00  |240.00    |58.00     |1,092     |1,387     |-492      |9,620.30    |          
2024-12-20|OI509   |8,663.00  |8,648.00  |8,946.00  |8,648.00  |8,937.00  |8,791.00  |274.00    |128.00    |14,362    |21,607    |342       |126,251.01  |          
2024-12-20|OI511   |8,649.00  |8,679.00  |8,934.00  |8,669.00  |8,922.00  |8,771.00  |273.00    |122.00    |68        |189       |9         |596.43      |          
2024-12-23|OI501   |8,760.00  |8,937.00  |8,938.00  |8,773.00  |8,858.00  |8,865.00  |98.00     |105.00    |8,883     |12,774    |-2,640    |78,748.84   |          
2024-12-23|OI503   |8,840.00  |8,975.00  |8,985.00  |8,809.00  |8,903.00  |8,895.00  |63.00     |55.00     |45,158    |36,710    |606       |401,688.64  |          
2024-12-23|OI505   |8,851.00  |9,003.00  |9,008.00  |8,830.00  |8,925.00  |8,920.00  |74.00     |69.00     |734,281   |261,422   |-23,733   |6,549,598.18|          
2024-12-23|OI507   |8,810.00  |8,968.00  |8,998.00  |8,824.00  |8,903.00  |8,906.00  |93.00     |96.00     |534       |1,456     |69        |4,756.03    |          
2024-12-23|OI509   |8,791.00  |8,927.00  |8,940.00  |8,755.00  |8,837.00  |8,844.00  |46.00     |53.00     |20,366    |24,290    |2,683     |180,108.35  |          
2024-12-23|OI511   |8,771.00  |8,899.00  |8,922.00  |8,750.00  |8,822.00  |8,832.00  |51.00     |61.00     |50        |200       |11        |441.58      |          
2024-12-24|OI501   |8,865.00  |8,874.00  |8,906.00  |8,810.00  |8,888.00  |8,865.00  |23.00     |0.00      |4,308     |10,863    |-1,911    |38,191.01   |          
2024-12-24|OI503   |8,895.00  |8,924.00  |8,954.00  |8,855.00  |8,932.00  |8,911.00  |37.00     |16.00     |30,599    |34,863    |-1,847    |272,679.81  |          
2024-12-24|OI505   |8,920.00  |8,949.00  |8,976.00  |8,878.00  |8,958.00  |8,936.00  |38.00     |16.00     |495,280   |261,269   |-153      |4,425,674.99|          
2024-12-24|OI507   |8,906.00  |8,945.00  |8,956.00  |8,870.00  |8,941.00  |8,919.00  |35.00     |13.00     |334       |1,455     |-1        |2,978.90    |          
2024-12-24|OI509   |8,844.00  |8,864.00  |8,892.00  |8,806.00  |8,874.00  |8,853.00  |30.00     |9.00      |9,729     |24,302    |12        |86,133.17   |          
2024-12-24|OI511   |8,832.00  |8,860.00  |8,869.00  |8,800.00  |8,849.00  |8,842.00  |17.00     |10.00     |56        |189       |-11       |495.14      |          
2024-12-25|OI501   |8,865.00  |8,922.00  |8,950.00  |8,830.00  |8,875.00  |8,902.00  |10.00     |37.00     |5,505     |8,535     |-2,328    |49,004.80   |          
2024-12-25|OI503   |8,911.00  |8,961.00  |9,011.00  |8,863.00  |8,925.00  |8,944.00  |14.00     |33.00     |34,373    |35,279    |416       |307,445.24  |          
2024-12-25|OI505   |8,936.00  |8,980.00  |9,036.00  |8,900.00  |8,963.00  |8,978.00  |27.00     |42.00     |573,530   |266,264   |4,995     |5,149,032.19|          
2024-12-25|OI507   |8,919.00  |8,972.00  |9,018.00  |8,900.00  |8,963.00  |8,961.00  |44.00     |42.00     |416       |1,491     |36        |3,727.58    |          
2024-12-25|OI509   |8,853.00  |8,890.00  |8,956.00  |8,829.00  |8,886.00  |8,897.00  |33.00     |44.00     |9,945     |23,889    |-413      |88,481.45   |          
2024-12-25|OI511   |8,842.00  |8,862.00  |8,931.00  |8,818.00  |8,886.00  |8,886.00  |44.00     |44.00     |73        |182       |-7        |648.71      |          
2024-12-26|OI501   |8,902.00  |8,846.00  |8,886.00  |8,728.00  |8,875.00  |8,815.00  |-27.00    |-87.00    |4,116     |6,681     |-1,854    |36,281.07   |          
2024-12-26|OI503   |8,944.00  |8,937.00  |8,940.00  |8,770.00  |8,921.00  |8,859.00  |-23.00    |-85.00    |31,557    |35,005    |-274      |279,553.47  |          
2024-12-26|OI505   |8,978.00  |8,951.00  |8,976.00  |8,805.00  |8,956.00  |8,893.00  |-22.00    |-85.00    |580,989   |268,886   |2,622     |5,166,824.40|          
2024-12-26|OI507   |8,961.00  |8,948.00  |8,959.00  |8,812.00  |8,950.00  |8,888.00  |-11.00    |-73.00    |601       |1,776     |285       |5,341.53    |          
2024-12-26|OI509   |8,897.00  |8,880.00  |8,892.00  |8,735.00  |8,872.00  |8,818.00  |-25.00    |-79.00    |13,330    |24,453    |564       |117,547.50  |          
2024-12-26|OI511   |8,886.00  |8,820.00  |8,850.00  |8,723.00  |8,841.00  |8,787.00  |-45.00    |-99.00    |132       |180       |-2        |1,159.91    |          
2024-12-27|OI501   |8,815.00  |8,880.00  |8,946.00  |8,849.00  |8,889.00  |8,892.00  |74.00     |77.00     |3,511     |5,956     |-725      |31,220.26   |          
2024-12-27|OI503   |8,859.00  |8,929.00  |9,012.00  |8,900.00  |8,957.00  |8,953.00  |98.00     |94.00     |32,805    |35,188    |183       |293,715.91  |          
2024-12-27|OI505   |8,893.00  |8,952.00  |9,050.00  |8,933.00  |8,992.00  |8,987.00  |99.00     |94.00     |549,019   |270,471   |1,585     |4,934,165.24|          
2024-12-27|OI507   |8,888.00  |8,956.00  |9,048.00  |8,932.00  |8,997.00  |8,997.00  |109.00    |109.00    |678       |1,953     |177       |6,099.95    |          
2024-12-27|OI509   |8,818.00  |8,850.00  |8,987.00  |8,850.00  |8,934.00  |8,912.00  |116.00    |94.00     |13,478    |22,174    |-2,279    |120,122.44  |          
2024-12-27|OI511   |8,787.00  |8,873.00  |8,951.00  |8,834.00  |8,906.00  |8,904.00  |119.00    |117.00    |61        |175       |-5        |543.12      |          
2024-12-30|OI501   |8,892.00  |8,890.00  |8,941.00  |8,848.00  |8,854.00  |8,888.00  |-38.00    |-4.00     |2,412     |5,206     |-750      |21,436.75   |          
2024-12-30|OI503   |8,953.00  |8,959.00  |9,008.00  |8,906.00  |8,916.00  |8,952.00  |-37.00    |-1.00     |47,546    |32,480    |-2,708    |425,651.62  |          
2024-12-30|OI505   |8,987.00  |8,992.00  |9,046.00  |8,937.00  |8,950.00  |8,987.00  |-37.00    |0.00      |565,246   |262,936   |-7,535    |5,079,935.35|          
2024-12-30|OI507   |8,997.00  |9,014.00  |9,042.00  |8,948.00  |8,970.00  |8,988.00  |-27.00    |-9.00     |460       |1,996     |43        |4,134.68    |          
2024-12-30|OI509   |8,912.00  |8,942.00  |8,982.00  |8,875.00  |8,889.00  |8,926.00  |-23.00    |14.00     |15,372    |22,304    |130       |137,217.98  |          
2024-12-30|OI511   |8,904.00  |8,936.00  |8,936.00  |8,864.00  |8,869.00  |8,904.00  |-35.00    |0.00      |113       |223       |48        |1,006.11    |          
2024-12-31|OI501   |8,888.00  |8,845.00  |8,978.00  |8,816.00  |8,929.00  |8,903.00  |41.00     |15.00     |4,126     |3,508     |-1,698    |36,732.32   |          
2024-12-31|OI503   |8,952.00  |8,900.00  |9,065.00  |8,876.00  |9,020.00  |8,983.00  |68.00     |31.00     |42,521    |30,485    |-1,995    |381,987.28  |          
2024-12-31|OI505   |8,987.00  |8,933.00  |9,098.00  |8,908.00  |9,057.00  |9,013.00  |70.00     |26.00     |623,337   |272,836   |9,900     |5,618,051.84|          
2024-12-31|OI507   |8,988.00  |8,960.00  |9,084.00  |8,922.00  |9,054.00  |9,020.00  |66.00     |32.00     |541       |1,989     |-7        |4,879.74    |          
2024-12-31|OI509   |8,926.00  |8,880.00  |9,020.00  |8,848.00  |8,986.00  |8,948.00  |60.00     |22.00     |15,038    |23,929    |1,625     |134,559.32  |          
2024-12-31|OI511   |8,904.00  |8,863.00  |8,983.00  |8,824.00  |8,949.00  |8,915.00  |45.00     |11.00     |68        |207       |-16       |606.22      |          
