					郑州商品交易所期货历史行情下载(2024MA)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2024-01-02|MA401   |2,426.00  |2,390.00  |2,442.00  |2,358.00  |2,358.00  |2,384.00  |-68.00    |-42.00    |125       |1,578     |-109      |297.95      |2,443.00  
2024-01-02|MA402   |2,452.00  |2,442.00  |2,444.00  |2,402.00  |2,417.00  |2,417.00  |-35.00    |-35.00    |54,347    |123,470   |-16,832   |131,354.15  |          
2024-01-02|MA403   |2,461.00  |2,456.00  |2,464.00  |2,416.00  |2,426.00  |2,430.00  |-35.00    |-31.00    |3,924     |12,121    |-524      |9,534.81    |          
2024-01-02|MA404   |2,449.00  |2,454.00  |2,454.00  |2,407.00  |2,413.00  |2,416.00  |-36.00    |-33.00    |471       |5,402     |-3        |1,137.78    |          
2024-01-02|MA405   |2,441.00  |2,440.00  |2,440.00  |2,387.00  |2,395.00  |2,402.00  |-46.00    |-39.00    |793,720   |1,154,486 |19,446    |1,906,532.04|          
2024-01-02|MA406   |2,433.00  |2,433.00  |2,433.00  |2,390.00  |2,398.00  |2,414.00  |-35.00    |-19.00    |1,599     |6,899     |-964      |3,859.50    |          
2024-01-02|MA407   |2,438.00  |2,423.00  |2,423.00  |2,392.00  |2,400.00  |2,398.00  |-38.00    |-40.00    |625       |5,063     |-22       |1,499.06    |          
2024-01-02|MA408   |2,445.00  |2,418.00  |2,418.00  |2,390.00  |2,397.00  |2,402.00  |-48.00    |-43.00    |180       |5,420     |53        |432.35      |          
2024-01-02|MA409   |2,430.00  |2,429.00  |2,430.00  |2,380.00  |2,388.00  |2,396.00  |-42.00    |-34.00    |16,185    |150,376   |1,932     |38,774.46   |          
2024-01-02|MA410   |2,440.00  |2,406.00  |2,411.00  |2,394.00  |2,395.00  |2,401.00  |-45.00    |-39.00    |232       |1,713     |151       |557.08      |          
2024-01-02|MA411   |2,437.00  |2,411.00  |2,417.00  |2,395.00  |2,402.00  |2,402.00  |-35.00    |-35.00    |69        |169       |6         |165.76      |          
2024-01-02|MA412   |2,447.00  |2,425.00  |2,428.00  |2,402.00  |2,406.00  |2,413.00  |-41.00    |-34.00    |37        |65        |6         |89.30       |          
2024-01-03|MA401   |2,384.00  |2,423.00  |2,423.00  |2,361.00  |2,361.00  |2,397.00  |-23.00    |13.00     |9         |1,577     |-1        |21.57       |2,440.00  
2024-01-03|MA402   |2,417.00  |2,417.00  |2,429.00  |2,406.00  |2,419.00  |2,420.00  |2.00      |3.00      |38,150    |105,827   |-17,643   |92,320.43   |          
2024-01-03|MA403   |2,430.00  |2,430.00  |2,442.00  |2,418.00  |2,432.00  |2,431.00  |2.00      |1.00      |2,342     |12,508    |387       |5,693.86    |          
2024-01-03|MA404   |2,416.00  |2,413.00  |2,428.00  |2,402.00  |2,422.00  |2,418.00  |6.00      |2.00      |332       |5,364     |-38       |802.85      |          
2024-01-03|MA405   |2,402.00  |2,392.00  |2,412.00  |2,382.00  |2,404.00  |2,400.00  |2.00      |-2.00     |768,535   |1,135,769 |-18,717   |1,844,516.65|          
2024-01-03|MA406   |2,414.00  |2,410.00  |2,414.00  |2,388.00  |2,408.00  |2,403.00  |-6.00     |-11.00    |282       |6,876     |-23       |677.54      |          
2024-01-03|MA407   |2,398.00  |2,414.00  |2,414.00  |2,389.00  |2,408.00  |2,400.00  |10.00     |2.00      |165       |5,064     |1         |396.04      |          
2024-01-03|MA408   |2,402.00  |2,398.00  |2,412.00  |2,393.00  |2,404.00  |2,400.00  |2.00      |-2.00     |123       |5,393     |-27       |295.23      |          
2024-01-03|MA409   |2,396.00  |2,385.00  |2,401.00  |2,374.00  |2,392.00  |2,390.00  |-4.00     |-6.00     |16,678    |151,097   |721       |39,865.19   |          
2024-01-03|MA410   |2,401.00  |2,402.00  |2,405.00  |2,385.00  |2,395.00  |2,396.00  |-6.00     |-5.00     |560       |1,267     |-446      |1,341.69    |          
2024-01-03|MA411   |2,402.00  |2,399.00  |2,408.00  |2,388.00  |2,399.00  |2,400.00  |-3.00     |-2.00     |96        |183       |14        |230.39      |          
2024-01-03|MA412   |2,413.00  |2,410.00  |2,418.00  |2,400.00  |2,415.00  |2,410.00  |2.00      |-3.00     |66        |100       |35        |159.07      |          
2024-01-04|MA401   |2,397.00  |2,378.00  |2,393.00  |2,351.00  |2,351.00  |2,356.00  |-46.00    |-41.00    |55        |1,527     |-50       |129.59      |2,432.00  
2024-01-04|MA402   |2,420.00  |2,419.00  |2,439.00  |2,399.00  |2,400.00  |2,416.00  |-20.00    |-4.00     |29,781    |98,048    |-7,779    |71,936.65   |          
2024-01-04|MA403   |2,431.00  |2,442.00  |2,450.00  |2,413.00  |2,416.00  |2,425.00  |-15.00    |-6.00     |2,615     |13,304    |796       |6,341.65    |          
2024-01-04|MA404   |2,418.00  |2,428.00  |2,438.00  |2,404.00  |2,404.00  |2,415.00  |-14.00    |-3.00     |313       |5,368     |4         |755.90      |          
2024-01-04|MA405   |2,400.00  |2,408.00  |2,423.00  |2,387.00  |2,387.00  |2,404.00  |-13.00    |4.00      |790,628   |1,129,076 |-6,693    |1,900,691.31|          
2024-01-04|MA406   |2,403.00  |2,422.00  |2,422.00  |2,389.00  |2,389.00  |2,401.00  |-14.00    |-2.00     |160       |6,879     |3         |384.08      |          
2024-01-04|MA407   |2,400.00  |2,422.00  |2,422.00  |2,392.00  |2,392.00  |2,409.00  |-8.00     |9.00      |263       |4,914     |-150      |633.61      |          
2024-01-04|MA408   |2,400.00  |2,411.00  |2,416.00  |2,389.00  |2,390.00  |2,408.00  |-10.00    |8.00      |213       |5,246     |-147      |512.89      |          
2024-01-04|MA409   |2,390.00  |2,393.00  |2,410.00  |2,377.00  |2,378.00  |2,393.00  |-12.00    |3.00      |16,065    |152,044   |947       |38,450.80   |          
2024-01-04|MA410   |2,396.00  |2,406.00  |2,409.00  |2,383.00  |2,385.00  |2,400.00  |-11.00    |4.00      |76        |1,215     |-52       |182.41      |          
2024-01-04|MA411   |2,400.00  |2,410.00  |2,416.00  |2,388.00  |2,388.00  |2,401.00  |-12.00    |1.00      |38        |184       |1         |91.23       |          
2024-01-04|MA412   |2,410.00  |2,416.00  |2,426.00  |2,398.00  |2,405.00  |2,406.00  |-5.00     |-4.00     |33        |99        |-1        |79.40       |          
2024-01-05|MA401   |2,356.00  |2,344.00  |2,372.00  |2,339.00  |2,354.00  |2,350.00  |-2.00     |-6.00     |98        |1,439     |-88       |230.31      |2,421.00  
2024-01-05|MA402   |2,416.00  |2,399.00  |2,410.00  |2,384.00  |2,396.00  |2,396.00  |-20.00    |-20.00    |36,506    |83,660    |-14,388   |87,464.55   |          
2024-01-05|MA403   |2,425.00  |2,413.00  |2,425.00  |2,396.00  |2,411.00  |2,411.00  |-14.00    |-14.00    |3,127     |13,838    |534       |7,539.82    |          
2024-01-05|MA404   |2,415.00  |2,404.00  |2,415.00  |2,387.00  |2,403.00  |2,398.00  |-12.00    |-17.00    |430       |5,374     |6         |1,031.17    |          
2024-01-05|MA405   |2,404.00  |2,390.00  |2,401.00  |2,367.00  |2,386.00  |2,382.00  |-18.00    |-22.00    |900,535   |1,153,815 |24,739    |2,145,109.80|          
2024-01-05|MA406   |2,401.00  |2,392.00  |2,400.00  |2,373.00  |2,387.00  |2,385.00  |-14.00    |-16.00    |250       |6,871     |-8        |596.29      |          
2024-01-05|MA407   |2,409.00  |2,390.00  |2,400.00  |2,372.00  |2,387.00  |2,384.00  |-22.00    |-25.00    |356       |4,836     |-78       |848.63      |          
2024-01-05|MA408   |2,408.00  |2,388.00  |2,400.00  |2,372.00  |2,388.00  |2,383.00  |-20.00    |-25.00    |383       |5,017     |-229      |912.53      |          
2024-01-05|MA409   |2,393.00  |2,378.00  |2,387.00  |2,357.00  |2,373.00  |2,370.00  |-20.00    |-23.00    |23,559    |151,710   |-334      |55,829.61   |          
2024-01-05|MA410   |2,400.00  |2,381.00  |2,390.00  |2,364.00  |2,378.00  |2,376.00  |-22.00    |-24.00    |497       |1,025     |-190      |1,181.06    |          
2024-01-05|MA411   |2,401.00  |2,380.00  |2,381.00  |2,368.00  |2,378.00  |2,376.00  |-23.00    |-25.00    |22        |184       |0         |52.27       |          
2024-01-05|MA412   |2,406.00  |2,392.00  |2,404.00  |2,378.00  |2,397.00  |2,391.00  |-9.00     |-15.00    |36        |106       |7         |86.08       |          
2024-01-08|MA401   |2,350.00  |2,381.00  |2,404.00  |2,328.00  |2,337.00  |2,359.00  |-13.00    |9.00      |182       |1,376     |-63       |429.34      |2,409.00  
2024-01-08|MA402   |2,396.00  |2,400.00  |2,411.00  |2,379.00  |2,402.00  |2,393.00  |6.00      |-3.00     |26,334    |71,294    |-12,366   |63,009.10   |          
2024-01-08|MA403   |2,411.00  |2,414.00  |2,422.00  |2,392.00  |2,412.00  |2,405.00  |1.00      |-6.00     |4,801     |13,991    |153       |11,546.30   |          
2024-01-08|MA404   |2,398.00  |2,404.00  |2,415.00  |2,385.00  |2,402.00  |2,399.00  |4.00      |1.00      |448       |5,343     |-31       |1,074.66    |          
2024-01-08|MA405   |2,382.00  |2,387.00  |2,400.00  |2,366.00  |2,387.00  |2,382.00  |5.00      |0.00      |890,853   |1,150,832 |-2,983    |2,121,644.39|          
2024-01-08|MA406   |2,385.00  |2,384.00  |2,400.00  |2,370.00  |2,388.00  |2,384.00  |3.00      |-1.00     |183       |6,896     |25        |436.24      |          
2024-01-08|MA407   |2,384.00  |2,391.00  |2,401.00  |2,370.00  |2,390.00  |2,381.00  |6.00      |-3.00     |186       |4,853     |17        |442.81      |          
2024-01-08|MA408   |2,383.00  |2,389.00  |2,397.00  |2,369.00  |2,386.00  |2,376.00  |3.00      |-7.00     |136       |5,052     |35        |323.12      |          
2024-01-08|MA409   |2,370.00  |2,373.00  |2,387.00  |2,352.00  |2,367.00  |2,366.00  |-3.00     |-4.00     |22,823    |155,913   |4,203     |54,005.42   |          
2024-01-08|MA410   |2,376.00  |2,381.00  |2,394.00  |2,359.00  |2,373.00  |2,369.00  |-3.00     |-7.00     |87        |1,027     |2         |206.14      |          
2024-01-08|MA411   |2,376.00  |2,400.00  |2,400.00  |2,363.00  |2,368.00  |2,376.00  |-8.00     |0.00      |43        |189       |5         |102.16      |          
2024-01-08|MA412   |2,391.00  |2,389.00  |2,404.00  |2,373.00  |2,377.00  |2,381.00  |-14.00    |-10.00    |39        |113       |7         |92.84       |          
2024-01-09|MA401   |2,359.00  |2,359.00  |2,359.00  |2,359.00  |2,359.00  |2,359.00  |0.00      |0.00      |1         |1,375     |-1        |2.36        |2,398.00  
2024-01-09|MA402   |2,393.00  |2,398.00  |2,429.00  |2,395.00  |2,407.00  |2,411.00  |14.00     |18.00     |41,116    |53,665    |-17,629   |99,138.93   |          
2024-01-09|MA403   |2,405.00  |2,408.00  |2,433.00  |2,400.00  |2,412.00  |2,417.00  |7.00      |12.00     |9,429     |12,883    |-1,108    |22,792.25   |          
2024-01-09|MA404   |2,399.00  |2,399.00  |2,420.00  |2,392.00  |2,403.00  |2,400.00  |4.00      |1.00      |1,344     |4,327     |-1,016    |3,226.14    |          
2024-01-09|MA405   |2,382.00  |2,380.00  |2,405.00  |2,371.00  |2,384.00  |2,387.00  |2.00      |5.00      |903,857   |1,130,104 |-20,728   |2,157,504.39|          
2024-01-09|MA406   |2,384.00  |2,387.00  |2,402.00  |2,373.00  |2,381.00  |2,391.00  |-3.00     |7.00      |217       |6,925     |29        |518.90      |          
2024-01-09|MA407   |2,381.00  |2,387.00  |2,403.00  |2,375.00  |2,382.00  |2,387.00  |1.00      |6.00      |124       |4,865     |12        |296.02      |          
2024-01-09|MA408   |2,376.00  |2,381.00  |2,399.00  |2,372.00  |2,375.00  |2,384.00  |-1.00     |8.00      |198       |5,180     |128       |472.09      |          
2024-01-09|MA409   |2,366.00  |2,363.00  |2,379.00  |2,352.00  |2,357.00  |2,364.00  |-9.00     |-2.00     |24,803    |157,442   |1,529     |58,631.78   |          
2024-01-09|MA410   |2,369.00  |2,377.00  |2,377.00  |2,360.00  |2,361.00  |2,365.00  |-8.00     |-4.00     |37        |1,026     |-1        |87.51       |          
2024-01-09|MA411   |2,376.00  |2,378.00  |2,387.00  |2,363.00  |2,378.00  |2,373.00  |2.00      |-3.00     |17        |187       |-2        |40.35       |          
2024-01-09|MA412   |2,381.00  |2,389.00  |2,398.00  |2,372.00  |2,383.00  |2,383.00  |2.00      |2.00      |32        |117       |4         |76.25       |          
2024-01-10|MA401   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |0.00      |0.00      |0         |1,375     |0         |0.00        |2,389.00  
2024-01-10|MA402   |2,411.00  |2,418.00  |2,421.00  |2,323.00  |2,328.00  |2,366.00  |-83.00    |-45.00    |54,544    |37,897    |-15,768   |129,025.63  |          
2024-01-10|MA403   |2,417.00  |2,424.00  |2,425.00  |2,335.00  |2,336.00  |2,375.00  |-81.00    |-42.00    |11,150    |13,636    |753       |26,482.89   |          
2024-01-10|MA404   |2,400.00  |2,412.00  |2,413.00  |2,321.00  |2,322.00  |2,370.00  |-78.00    |-30.00    |696       |4,169     |-158      |1,649.46    |          
2024-01-10|MA405   |2,387.00  |2,395.00  |2,398.00  |2,296.00  |2,299.00  |2,344.00  |-88.00    |-43.00    |1,632,168 |1,248,108 |118,004   |3,825,871.10|          
2024-01-10|MA406   |2,391.00  |2,394.00  |2,394.00  |2,299.00  |2,305.00  |2,344.00  |-86.00    |-47.00    |470       |7,051     |126       |1,101.86    |          
2024-01-10|MA407   |2,387.00  |2,389.00  |2,391.00  |2,299.00  |2,303.00  |2,361.00  |-84.00    |-26.00    |495       |4,741     |-124      |1,168.94    |          
2024-01-10|MA408   |2,384.00  |2,386.00  |2,386.00  |2,294.00  |2,294.00  |2,333.00  |-90.00    |-51.00    |370       |5,252     |72        |863.22      |          
2024-01-10|MA409   |2,364.00  |2,364.00  |2,370.00  |2,272.00  |2,276.00  |2,319.00  |-88.00    |-45.00    |72,583    |151,854   |-5,588    |168,338.41  |          
2024-01-10|MA410   |2,365.00  |2,371.00  |2,371.00  |2,280.00  |2,283.00  |2,312.00  |-82.00    |-53.00    |280       |1,220     |194       |647.28      |          
2024-01-10|MA411   |2,373.00  |2,375.00  |2,375.00  |2,288.00  |2,288.00  |2,318.00  |-85.00    |-55.00    |273       |400       |213       |632.74      |          
2024-01-10|MA412   |2,383.00  |2,369.00  |2,369.00  |2,306.00  |2,310.00  |2,347.00  |-73.00    |-36.00    |91        |139       |22        |213.53      |          
2024-01-11|MA401   |2,359.00  |2,279.00  |2,279.00  |2,279.00  |2,279.00  |2,279.00  |-80.00    |-80.00    |1         |1,374     |-1        |2.28        |2,373.00  
2024-01-11|MA402   |2,366.00  |2,335.00  |2,381.00  |2,318.00  |2,377.00  |2,355.00  |11.00     |-11.00    |93,182    |34,243    |-3,654    |220,066.06  |          
2024-01-11|MA403   |2,375.00  |2,347.00  |2,385.00  |2,327.00  |2,381.00  |2,367.00  |6.00      |-8.00     |15,751    |13,197    |-439      |37,285.07   |          
2024-01-11|MA404   |2,370.00  |2,332.00  |2,368.00  |2,318.00  |2,362.00  |2,343.00  |-8.00     |-27.00    |461       |4,218     |49        |1,080.30    |          
2024-01-11|MA405   |2,344.00  |2,308.00  |2,345.00  |2,292.00  |2,337.00  |2,321.00  |-7.00     |-23.00    |1,328,035 |1,152,806 |-95,302   |3,082,942.73|          
2024-01-11|MA406   |2,344.00  |2,303.00  |2,343.00  |2,295.00  |2,335.00  |2,321.00  |-9.00     |-23.00    |290       |7,041     |-10       |673.22      |          
2024-01-11|MA407   |2,361.00  |2,304.00  |2,338.00  |2,295.00  |2,328.00  |2,328.00  |-33.00    |-33.00    |725       |5,275     |534       |1,688.04    |          
2024-01-11|MA408   |2,333.00  |2,297.00  |2,331.00  |2,289.00  |2,317.00  |2,320.00  |-16.00    |-13.00    |718       |5,801     |549       |1,665.68    |          
2024-01-11|MA409   |2,319.00  |2,281.00  |2,307.00  |2,268.00  |2,298.00  |2,291.00  |-21.00    |-28.00    |68,388    |139,412   |-12,442   |156,674.35  |          
2024-01-11|MA410   |2,312.00  |2,289.00  |2,313.00  |2,280.00  |2,303.00  |2,308.00  |-9.00     |-4.00     |1,449     |2,621     |1,401     |3,343.96    |          
2024-01-11|MA411   |2,318.00  |2,318.00  |2,320.00  |2,288.00  |2,312.00  |2,314.00  |-6.00     |-4.00     |1,440     |1,816     |1,416     |3,332.26    |          
2024-01-11|MA412   |2,347.00  |2,339.00  |2,339.00  |2,307.00  |2,329.00  |2,327.00  |-18.00    |-20.00    |71        |166       |27        |165.21      |          
2024-01-12|MA401   |2,279.00  |2,278.00  |2,380.00  |2,278.00  |2,380.00  |2,341.00  |101.00    |62.00     |13        |1,369     |-5        |30.43       |2,361.00  
2024-01-12|MA402   |2,355.00  |2,377.00  |2,399.00  |2,363.00  |2,388.00  |2,382.00  |33.00     |27.00     |25,472    |19,394    |-14,849   |60,681.45   |          
2024-01-12|MA403   |2,367.00  |2,376.00  |2,398.00  |2,365.00  |2,381.00  |2,383.00  |14.00     |16.00     |16,938    |14,000    |803       |40,356.31   |          
2024-01-12|MA404   |2,343.00  |2,366.00  |2,381.00  |2,350.00  |2,367.00  |2,366.00  |24.00     |23.00     |533       |4,246     |28        |1,261.10    |          
2024-01-12|MA405   |2,321.00  |2,340.00  |2,356.00  |2,319.00  |2,343.00  |2,340.00  |22.00     |19.00     |916,688   |1,062,465 |-90,341   |2,144,623.81|          
2024-01-12|MA406   |2,321.00  |2,323.00  |2,353.00  |2,321.00  |2,342.00  |2,329.00  |21.00     |8.00      |653       |6,653     |-388      |1,521.09    |          
2024-01-12|MA407   |2,328.00  |2,328.00  |2,351.00  |2,318.00  |2,336.00  |2,333.00  |8.00      |5.00      |280       |5,264     |-11       |653.25      |          
2024-01-12|MA408   |2,320.00  |2,332.00  |2,339.00  |2,310.00  |2,330.00  |2,329.00  |10.00     |9.00      |607       |5,427     |-374      |1,413.81    |          
2024-01-12|MA409   |2,291.00  |2,304.00  |2,312.00  |2,284.00  |2,300.00  |2,299.00  |9.00      |8.00      |54,277    |123,742   |-15,670   |124,776.54  |          
2024-01-12|MA410   |2,308.00  |2,312.00  |2,317.00  |2,292.00  |2,305.00  |2,305.00  |-3.00     |-3.00     |52        |2,617     |-4        |119.87      |          
2024-01-12|MA411   |2,314.00  |2,307.00  |2,326.00  |2,301.00  |2,320.00  |2,312.00  |6.00      |-2.00     |29        |1,819     |3         |67.05       |          
2024-01-12|MA412   |2,327.00  |2,338.00  |2,338.00  |2,319.00  |2,331.00  |2,326.00  |4.00      |-1.00     |10        |166       |0         |23.26       |          
2024-01-15|MA401   |2,341.00  |2,380.00  |2,381.00  |2,380.00  |2,381.00  |2,381.00  |40.00     |40.00     |1,075     |0         |-1,369    |2,559.57    |2,357.00  
2024-01-15|MA402   |2,382.00  |2,388.00  |2,423.00  |2,374.00  |2,415.00  |2,399.00  |33.00     |17.00     |12,406    |15,483    |-3,911    |29,765.28   |          
2024-01-15|MA403   |2,383.00  |2,383.00  |2,423.00  |2,368.00  |2,416.00  |2,399.00  |33.00     |16.00     |15,085    |15,375    |1,375     |36,194.70   |          
2024-01-15|MA404   |2,366.00  |2,375.00  |2,404.00  |2,355.00  |2,394.00  |2,385.00  |28.00     |19.00     |493       |4,139     |-107      |1,175.99    |          
2024-01-15|MA405   |2,340.00  |2,350.00  |2,377.00  |2,326.00  |2,367.00  |2,353.00  |27.00     |13.00     |1,076,515 |999,930   |-62,535   |2,533,481.10|          
2024-01-15|MA406   |2,329.00  |2,347.00  |2,369.00  |2,325.00  |2,360.00  |2,351.00  |31.00     |22.00     |252       |6,602     |-51       |592.40      |          
2024-01-15|MA407   |2,333.00  |2,348.00  |2,362.00  |2,317.00  |2,351.00  |2,342.00  |18.00     |9.00      |323       |5,252     |-12       |756.53      |          
2024-01-15|MA408   |2,329.00  |2,331.00  |2,347.00  |2,311.00  |2,340.00  |2,331.00  |11.00     |2.00      |288       |5,477     |50        |671.29      |          
2024-01-15|MA409   |2,299.00  |2,303.00  |2,320.00  |2,287.00  |2,313.00  |2,305.00  |14.00     |6.00      |50,906    |118,070   |-5,672    |117,313.22  |          
2024-01-15|MA410   |2,305.00  |2,310.00  |2,324.00  |2,297.00  |2,321.00  |2,312.00  |16.00     |7.00      |47        |2,609     |-8        |108.65      |          
2024-01-15|MA411   |2,312.00  |2,313.00  |2,329.00  |2,301.00  |2,324.00  |2,315.00  |12.00     |3.00      |22        |1,823     |4         |50.93       |          
2024-01-15|MA412   |2,326.00  |2,332.00  |2,345.00  |2,321.00  |2,342.00  |2,335.00  |16.00     |9.00      |26        |173       |7         |60.72       |          
2024-01-16|MA402   |2,399.00  |2,415.00  |2,420.00  |2,384.00  |2,402.00  |2,407.00  |3.00      |8.00      |6,971     |12,607    |-2,876    |16,779.30   |          
2024-01-16|MA403   |2,399.00  |2,415.00  |2,423.00  |2,382.00  |2,400.00  |2,405.00  |1.00      |6.00      |20,451    |16,141    |766       |49,189.89   |          
2024-01-16|MA404   |2,385.00  |2,394.00  |2,402.00  |2,365.00  |2,381.00  |2,384.00  |-4.00     |-1.00     |626       |3,911     |-228      |1,492.17    |          
2024-01-16|MA405   |2,353.00  |2,362.00  |2,375.00  |2,337.00  |2,354.00  |2,358.00  |1.00      |5.00      |971,849   |951,588   |-48,342   |2,291,155.39|          
2024-01-16|MA406   |2,351.00  |2,357.00  |2,366.00  |2,337.00  |2,345.00  |2,351.00  |-6.00     |0.00      |227       |6,619     |17        |533.75      |          
2024-01-16|MA407   |2,342.00  |2,332.00  |2,360.00  |2,328.00  |2,339.00  |2,343.00  |-3.00     |1.00      |232       |5,215     |-37       |543.56      |          
2024-01-16|MA408   |2,331.00  |2,320.00  |2,347.00  |2,320.00  |2,330.00  |2,335.00  |-1.00     |4.00      |230       |5,396     |-81       |536.95      |          
2024-01-16|MA409   |2,305.00  |2,312.00  |2,325.00  |2,300.00  |2,315.00  |2,314.00  |10.00     |9.00      |57,342    |110,152   |-7,918    |132,675.63  |          
2024-01-16|MA410   |2,312.00  |2,306.00  |2,330.00  |2,306.00  |2,319.00  |2,320.00  |7.00      |8.00      |48        |2,597     |-12       |111.35      |          
2024-01-16|MA411   |2,315.00  |2,310.00  |2,338.00  |2,310.00  |2,318.00  |2,329.00  |3.00      |14.00     |47        |1,842     |19        |109.47      |          
2024-01-16|MA412   |2,335.00  |2,344.00  |2,370.00  |2,339.00  |2,342.00  |2,350.00  |7.00      |15.00     |113       |207       |34        |265.51      |          
2024-01-16|MA501   |2,335.00  |2,336.00  |2,388.00  |2,336.00  |2,357.00  |2,360.00  |22.00     |25.00     |195       |146       |146       |460.27      |          
2024-01-17|MA402   |2,407.00  |2,407.00  |2,412.00  |2,381.00  |2,387.00  |2,400.00  |-20.00    |-7.00     |7,069     |8,406     |-4,201    |16,962.23   |          
2024-01-17|MA403   |2,405.00  |2,404.00  |2,408.00  |2,375.00  |2,383.00  |2,390.00  |-22.00    |-15.00    |19,375    |16,669    |528       |46,308.30   |          
2024-01-17|MA404   |2,384.00  |2,384.00  |2,389.00  |2,358.00  |2,360.00  |2,368.00  |-24.00    |-16.00    |739       |3,709     |-202      |1,750.20    |          
2024-01-17|MA405   |2,358.00  |2,352.00  |2,365.00  |2,328.00  |2,337.00  |2,344.00  |-21.00    |-14.00    |869,369   |962,479   |10,891    |2,037,805.30|          
2024-01-17|MA406   |2,351.00  |2,350.00  |2,357.00  |2,324.00  |2,330.00  |2,337.00  |-21.00    |-14.00    |174       |6,611     |-8        |406.65      |          
2024-01-17|MA407   |2,343.00  |2,339.00  |2,351.00  |2,320.00  |2,330.00  |2,337.00  |-13.00    |-6.00     |221       |5,171     |-44       |516.41      |          
2024-01-17|MA408   |2,335.00  |2,329.00  |2,341.00  |2,312.00  |2,314.00  |2,327.00  |-21.00    |-8.00     |262       |5,380     |-16       |609.75      |          
2024-01-17|MA409   |2,314.00  |2,315.00  |2,328.00  |2,295.00  |2,298.00  |2,309.00  |-16.00    |-5.00     |58,635    |112,484   |2,332     |135,383.63  |          
2024-01-17|MA410   |2,320.00  |2,307.00  |2,328.00  |2,305.00  |2,308.00  |2,317.00  |-12.00    |-3.00     |94        |2,579     |-18       |217.81      |          
2024-01-17|MA411   |2,329.00  |2,315.00  |2,340.00  |2,313.00  |2,313.00  |2,324.00  |-16.00    |-5.00     |82        |1,858     |16        |190.56      |          
2024-01-17|MA412   |2,350.00  |2,353.00  |2,360.00  |2,331.00  |2,333.00  |2,341.00  |-17.00    |-9.00     |91        |219       |12        |213.05      |          
2024-01-17|MA501   |2,360.00  |2,354.00  |2,371.00  |2,341.00  |2,343.00  |2,350.00  |-17.00    |-10.00    |145       |248       |102       |340.77      |          
2024-01-18|MA402   |2,400.00  |2,384.00  |2,424.00  |2,373.00  |2,422.00  |2,394.00  |22.00     |-6.00     |2,588     |6,975     |-1,431    |6,195.37    |          
2024-01-18|MA403   |2,390.00  |2,379.00  |2,421.00  |2,371.00  |2,419.00  |2,398.00  |29.00     |8.00      |17,280    |15,616    |-1,053    |41,432.63   |          
2024-01-18|MA404   |2,368.00  |2,351.00  |2,400.00  |2,351.00  |2,399.00  |2,379.00  |31.00     |11.00     |480       |3,504     |-205      |1,141.76    |          
2024-01-18|MA405   |2,344.00  |2,329.00  |2,374.00  |2,322.00  |2,371.00  |2,350.00  |27.00     |6.00      |1,008,222 |899,451   |-63,028   |2,369,268.05|          
2024-01-18|MA406   |2,337.00  |2,318.00  |2,365.00  |2,317.00  |2,361.00  |2,352.00  |24.00     |15.00     |385       |6,656     |45        |905.43      |          
2024-01-18|MA407   |2,337.00  |2,315.00  |2,360.00  |2,314.00  |2,357.00  |2,342.00  |20.00     |5.00      |162       |5,146     |-25       |379.42      |          
2024-01-18|MA408   |2,327.00  |2,306.00  |2,352.00  |2,304.00  |2,348.00  |2,338.00  |21.00     |11.00     |132       |5,310     |-70       |308.67      |          
2024-01-18|MA409   |2,309.00  |2,288.00  |2,335.00  |2,285.00  |2,332.00  |2,311.00  |23.00     |2.00      |63,436    |117,273   |4,789     |146,618.18  |          
2024-01-18|MA410   |2,317.00  |2,315.00  |2,337.00  |2,298.00  |2,336.00  |2,317.00  |19.00     |0.00      |696       |2,432     |-147      |1,612.83    |          
2024-01-18|MA411   |2,324.00  |2,315.00  |2,342.00  |2,315.00  |2,342.00  |2,328.00  |18.00     |4.00      |309       |2,113     |255       |719.28      |          
2024-01-18|MA412   |2,341.00  |2,336.00  |2,362.00  |2,330.00  |2,362.00  |2,347.00  |21.00     |6.00      |39        |223       |4         |91.55       |          
2024-01-18|MA501   |2,350.00  |2,333.00  |2,371.00  |2,333.00  |2,371.00  |2,353.00  |21.00     |3.00      |153       |321       |73        |360.01      |          
2024-01-19|MA402   |2,394.00  |2,423.00  |2,425.00  |2,389.00  |2,404.00  |2,403.00  |10.00     |9.00      |1,419     |6,109     |-866      |3,409.35    |          
2024-01-19|MA403   |2,398.00  |2,418.00  |2,422.00  |2,386.00  |2,398.00  |2,403.00  |0.00      |5.00      |14,066    |16,498    |882       |33,795.39   |          
2024-01-19|MA404   |2,379.00  |2,392.00  |2,396.00  |2,367.00  |2,379.00  |2,380.00  |0.00      |1.00      |451       |3,339     |-165      |1,073.40    |          
2024-01-19|MA405   |2,350.00  |2,372.00  |2,375.00  |2,339.00  |2,351.00  |2,355.00  |1.00      |5.00      |830,697   |894,485   |-4,966    |1,956,620.75|          
2024-01-19|MA406   |2,352.00  |2,364.00  |2,364.00  |2,334.00  |2,345.00  |2,354.00  |-7.00     |2.00      |198       |6,657     |1         |466.00      |          
2024-01-19|MA407   |2,342.00  |2,353.00  |2,358.00  |2,329.00  |2,341.00  |2,343.00  |-1.00     |1.00      |139       |5,119     |-27       |325.70      |          
2024-01-19|MA408   |2,338.00  |2,347.00  |2,347.00  |2,325.00  |2,332.00  |2,337.00  |-6.00     |-1.00     |53        |5,291     |-19       |123.86      |          
2024-01-19|MA409   |2,311.00  |2,334.00  |2,336.00  |2,304.00  |2,315.00  |2,319.00  |4.00      |8.00      |39,849    |117,513   |240       |92,427.09   |          
2024-01-19|MA410   |2,317.00  |2,337.00  |2,338.00  |2,312.00  |2,321.00  |2,335.00  |4.00      |18.00     |473       |2,055     |-377      |1,104.36    |          
2024-01-19|MA411   |2,328.00  |2,340.00  |2,340.00  |2,319.00  |2,319.00  |2,326.00  |-9.00     |-2.00     |37        |2,106     |-7        |86.07       |          
2024-01-19|MA412   |2,347.00  |2,358.00  |2,363.00  |2,336.00  |2,350.00  |2,350.00  |3.00      |3.00      |91        |260       |37        |213.86      |          
2024-01-19|MA501   |2,353.00  |2,372.00  |2,373.00  |2,346.00  |2,360.00  |2,362.00  |7.00      |9.00      |190       |427       |106       |448.82      |          
2024-01-22|MA402   |2,403.00  |2,410.00  |2,454.00  |2,399.00  |2,445.00  |2,430.00  |42.00     |27.00     |2,053     |5,596     |-513      |4,989.30    |          
2024-01-22|MA403   |2,403.00  |2,400.00  |2,459.00  |2,397.00  |2,442.00  |2,431.00  |39.00     |28.00     |18,576    |17,155    |657       |45,154.70   |          
2024-01-22|MA404   |2,380.00  |2,380.00  |2,438.00  |2,378.00  |2,423.00  |2,420.00  |43.00     |40.00     |1,724     |2,703     |-636      |4,171.75    |          
2024-01-22|MA405   |2,355.00  |2,350.00  |2,416.00  |2,349.00  |2,399.00  |2,386.00  |44.00     |31.00     |1,283,172 |837,834   |-56,651   |3,061,289.97|          
2024-01-22|MA406   |2,354.00  |2,346.00  |2,406.00  |2,344.00  |2,389.00  |2,379.00  |35.00     |25.00     |479       |6,630     |-27       |1,139.61    |          
2024-01-22|MA407   |2,343.00  |2,350.00  |2,396.00  |2,340.00  |2,384.00  |2,375.00  |41.00     |32.00     |289       |5,140     |21        |686.42      |          
2024-01-22|MA408   |2,337.00  |2,332.00  |2,389.00  |2,332.00  |2,379.00  |2,369.00  |42.00     |32.00     |107       |5,284     |-7        |253.50      |          
2024-01-22|MA409   |2,319.00  |2,310.00  |2,370.00  |2,310.00  |2,357.00  |2,343.00  |38.00     |24.00     |58,355    |120,575   |3,062     |136,730.56  |          
2024-01-22|MA410   |2,335.00  |2,317.00  |2,371.00  |2,317.00  |2,362.00  |2,344.00  |27.00     |9.00      |105       |2,048     |-7        |246.11      |          
2024-01-22|MA411   |2,326.00  |2,324.00  |2,377.00  |2,324.00  |2,369.00  |2,360.00  |43.00     |34.00     |42        |2,107     |1         |99.10       |          
2024-01-22|MA412   |2,350.00  |2,350.00  |2,399.00  |2,350.00  |2,391.00  |2,382.00  |41.00     |32.00     |79        |289       |29        |188.16      |          
2024-01-22|MA501   |2,362.00  |2,360.00  |2,409.00  |2,360.00  |2,402.00  |2,388.00  |40.00     |26.00     |323       |595       |168       |771.33      |          
2024-01-23|MA402   |2,430.00  |2,445.00  |2,500.00  |2,434.00  |2,498.00  |2,458.00  |68.00     |28.00     |1,381     |5,497     |-99       |3,394.44    |          
2024-01-23|MA403   |2,431.00  |2,446.00  |2,460.00  |2,431.00  |2,455.00  |2,446.00  |24.00     |15.00     |13,461    |20,586    |3,431     |32,922.74   |          
2024-01-23|MA404   |2,420.00  |2,423.00  |2,440.00  |2,415.00  |2,433.00  |2,428.00  |13.00     |8.00      |1,072     |2,318     |-385      |2,603.21    |          
2024-01-23|MA405   |2,386.00  |2,399.00  |2,415.00  |2,391.00  |2,407.00  |2,403.00  |21.00     |17.00     |689,361   |826,847   |-10,987   |1,656,659.31|          
2024-01-23|MA406   |2,379.00  |2,389.00  |2,401.00  |2,379.00  |2,392.00  |2,389.00  |13.00     |10.00     |174       |6,626     |-4        |415.69      |          
2024-01-23|MA407   |2,375.00  |2,381.00  |2,395.00  |2,377.00  |2,388.00  |2,385.00  |13.00     |10.00     |130       |5,110     |-30       |310.02      |          
2024-01-23|MA408   |2,369.00  |2,376.00  |2,388.00  |2,371.00  |2,381.00  |2,379.00  |12.00     |10.00     |88        |5,265     |-19       |209.35      |          
2024-01-23|MA409   |2,343.00  |2,363.00  |2,371.00  |2,351.00  |2,364.00  |2,362.00  |21.00     |19.00     |33,643    |120,343   |-232      |79,462.06   |          
2024-01-23|MA410   |2,344.00  |2,366.00  |2,372.00  |2,352.00  |2,367.00  |2,366.00  |23.00     |22.00     |27        |2,052     |4         |63.89       |          
2024-01-23|MA411   |2,360.00  |2,358.00  |2,379.00  |2,358.00  |2,378.00  |2,374.00  |18.00     |14.00     |21        |2,104     |-3        |49.85       |          
2024-01-23|MA412   |2,382.00  |2,388.00  |2,399.00  |2,386.00  |2,395.00  |2,393.00  |13.00     |11.00     |18        |296       |7         |43.07       |          
2024-01-23|MA501   |2,388.00  |2,401.00  |2,411.00  |2,393.00  |2,404.00  |2,402.00  |16.00     |14.00     |204       |698       |103       |490.05      |          
2024-01-24|MA402   |2,458.00  |2,495.00  |2,504.00  |2,477.00  |2,497.00  |2,494.00  |39.00     |36.00     |1,531     |5,125     |-372      |3,817.57    |          
2024-01-24|MA403   |2,446.00  |2,450.00  |2,489.00  |2,450.00  |2,489.00  |2,477.00  |43.00     |31.00     |19,108    |24,137    |3,551     |47,333.14   |          
2024-01-24|MA404   |2,428.00  |2,435.00  |2,467.00  |2,435.00  |2,465.00  |2,457.00  |37.00     |29.00     |678       |2,222     |-96       |1,665.51    |          
2024-01-24|MA405   |2,403.00  |2,407.00  |2,443.00  |2,407.00  |2,439.00  |2,429.00  |36.00     |26.00     |900,137   |859,268   |32,421    |2,186,130.57|          
2024-01-24|MA406   |2,389.00  |2,393.00  |2,425.00  |2,389.00  |2,420.00  |2,411.00  |31.00     |22.00     |319       |6,668     |42        |769.16      |          
2024-01-24|MA407   |2,385.00  |2,389.00  |2,419.00  |2,385.00  |2,417.00  |2,404.00  |32.00     |19.00     |260       |5,127     |17        |625.12      |          
2024-01-24|MA408   |2,379.00  |2,385.00  |2,414.00  |2,379.00  |2,412.00  |2,400.00  |33.00     |21.00     |147       |5,294     |29        |352.81      |          
2024-01-24|MA409   |2,362.00  |2,366.00  |2,394.00  |2,361.00  |2,394.00  |2,380.00  |32.00     |18.00     |43,625    |126,119   |5,776     |103,831.67  |          
2024-01-24|MA410   |2,366.00  |2,373.00  |2,395.00  |2,373.00  |2,395.00  |2,385.00  |29.00     |19.00     |53        |2,049     |-3        |126.39      |          
2024-01-24|MA411   |2,374.00  |2,388.00  |2,402.00  |2,387.00  |2,399.00  |2,394.00  |25.00     |20.00     |19        |2,099     |-5        |45.49       |          
2024-01-24|MA412   |2,393.00  |2,398.00  |2,424.00  |2,398.00  |2,418.00  |2,413.00  |25.00     |20.00     |67        |316       |20        |161.68      |          
2024-01-24|MA501   |2,402.00  |2,405.00  |2,434.00  |2,404.00  |2,432.00  |2,421.00  |30.00     |19.00     |260       |869       |171       |629.41      |          
2024-01-25|MA402   |2,494.00  |2,495.00  |2,508.00  |2,487.00  |2,490.00  |2,497.00  |-4.00     |3.00      |1,379     |5,042     |-83       |3,443.60    |          
2024-01-25|MA403   |2,477.00  |2,492.00  |2,497.00  |2,477.00  |2,483.00  |2,486.00  |6.00      |9.00      |11,248    |25,876    |1,739     |27,966.22   |          
2024-01-25|MA404   |2,457.00  |2,466.00  |2,475.00  |2,461.00  |2,462.00  |2,468.00  |5.00      |11.00     |499       |2,040     |-182      |1,231.35    |          
2024-01-25|MA405   |2,429.00  |2,445.00  |2,454.00  |2,433.00  |2,440.00  |2,442.00  |11.00     |13.00     |655,253   |864,043   |4,775     |1,600,231.48|          
2024-01-25|MA406   |2,411.00  |2,427.00  |2,435.00  |2,418.00  |2,422.00  |2,426.00  |11.00     |15.00     |155       |6,648     |-20       |376.01      |          
2024-01-25|MA407   |2,404.00  |2,418.00  |2,433.00  |2,411.00  |2,417.00  |2,419.00  |13.00     |15.00     |90        |5,116     |-11       |217.67      |          
2024-01-25|MA408   |2,400.00  |2,418.00  |2,429.00  |2,408.00  |2,414.00  |2,416.00  |14.00     |16.00     |65        |5,283     |-11       |157.06      |          
2024-01-25|MA409   |2,380.00  |2,397.00  |2,408.00  |2,387.00  |2,396.00  |2,397.00  |16.00     |17.00     |28,170    |121,295   |-4,824    |67,536.84   |          
2024-01-25|MA410   |2,385.00  |2,400.00  |2,410.00  |2,390.00  |2,399.00  |2,401.00  |14.00     |16.00     |36        |2,031     |-18       |86.43       |          
2024-01-25|MA411   |2,394.00  |2,402.00  |2,413.00  |2,400.00  |2,411.00  |2,408.00  |17.00     |14.00     |18        |2,083     |-16       |43.34       |          
2024-01-25|MA412   |2,413.00  |2,420.00  |2,434.00  |2,419.00  |2,425.00  |2,425.00  |12.00     |12.00     |29        |321       |5         |70.32       |          
2024-01-25|MA501   |2,421.00  |2,438.00  |2,444.00  |2,427.00  |2,435.00  |2,437.00  |14.00     |16.00     |155       |925       |56        |377.70      |          
2024-01-26|MA402   |2,497.00  |2,497.00  |2,499.00  |2,480.00  |2,485.00  |2,489.00  |-12.00    |-8.00     |1,554     |4,466     |-576      |3,867.81    |          
2024-01-26|MA403   |2,486.00  |2,486.00  |2,488.00  |2,464.00  |2,476.00  |2,476.00  |-10.00    |-10.00    |13,476    |25,654    |-222      |33,369.64   |          
2024-01-26|MA404   |2,468.00  |2,462.00  |2,467.00  |2,446.00  |2,461.00  |2,455.00  |-7.00     |-13.00    |433       |1,901     |-139      |1,062.91    |          
2024-01-26|MA405   |2,442.00  |2,440.00  |2,444.00  |2,421.00  |2,437.00  |2,433.00  |-5.00     |-9.00     |752,009   |843,382   |-20,661   |1,829,877.19|          
2024-01-26|MA406   |2,426.00  |2,426.00  |2,427.00  |2,405.00  |2,419.00  |2,415.00  |-7.00     |-11.00    |142       |6,620     |-28       |342.94      |          
2024-01-26|MA407   |2,419.00  |2,414.00  |2,421.00  |2,403.00  |2,415.00  |2,413.00  |-4.00     |-6.00     |105       |5,125     |9         |253.37      |          
2024-01-26|MA408   |2,416.00  |2,416.00  |2,418.00  |2,400.00  |2,412.00  |2,408.00  |-4.00     |-8.00     |78        |5,290     |7         |187.86      |          
2024-01-26|MA409   |2,397.00  |2,398.00  |2,401.00  |2,381.00  |2,393.00  |2,391.00  |-4.00     |-6.00     |35,374    |113,725   |-7,570    |84,584.07   |          
2024-01-26|MA410   |2,401.00  |2,394.00  |2,402.00  |2,385.00  |2,396.00  |2,394.00  |-5.00     |-7.00     |25        |2,028     |-3        |59.85       |          
2024-01-26|MA411   |2,408.00  |2,398.00  |2,404.00  |2,398.00  |2,402.00  |2,402.00  |-6.00     |-6.00     |16        |2,078     |-5        |38.43       |          
2024-01-26|MA412   |2,425.00  |2,429.00  |2,430.00  |2,415.00  |2,424.00  |2,423.00  |-1.00     |-2.00     |73        |356       |35        |176.89      |          
2024-01-26|MA501   |2,437.00  |2,436.00  |2,441.00  |2,424.00  |2,435.00  |2,431.00  |-2.00     |-6.00     |231       |1,031     |106       |561.65      |          
2024-01-29|MA402   |2,489.00  |2,491.00  |2,524.00  |2,479.00  |2,510.00  |2,510.00  |21.00     |21.00     |1,465     |4,497     |31        |3,676.48    |          
2024-01-29|MA403   |2,476.00  |2,469.00  |2,525.00  |2,468.00  |2,513.00  |2,505.00  |37.00     |29.00     |17,133    |25,275    |-379      |42,916.70   |          
2024-01-29|MA404   |2,455.00  |2,459.00  |2,500.00  |2,450.00  |2,491.00  |2,485.00  |36.00     |30.00     |666       |1,663     |-238      |1,655.29    |          
2024-01-29|MA405   |2,433.00  |2,433.00  |2,478.00  |2,429.00  |2,469.00  |2,458.00  |36.00     |25.00     |795,721   |867,802   |24,420    |1,955,744.35|          
2024-01-29|MA406   |2,415.00  |2,410.00  |2,456.00  |2,410.00  |2,450.00  |2,443.00  |35.00     |28.00     |212       |6,591     |-29       |517.90      |          
2024-01-29|MA407   |2,413.00  |2,411.00  |2,452.00  |2,408.00  |2,444.00  |2,434.00  |31.00     |21.00     |103       |5,122     |-3        |250.68      |          
2024-01-29|MA408   |2,408.00  |2,411.00  |2,450.00  |2,405.00  |2,442.00  |2,437.00  |34.00     |29.00     |80        |5,310     |20        |194.96      |          
2024-01-29|MA409   |2,391.00  |2,390.00  |2,432.00  |2,386.00  |2,421.00  |2,418.00  |30.00     |27.00     |37,521    |113,829   |104       |90,714.79   |          
2024-01-29|MA410   |2,394.00  |2,396.00  |2,433.00  |2,390.00  |2,424.00  |2,421.00  |30.00     |27.00     |51        |2,003     |-25       |123.49      |          
2024-01-29|MA411   |2,402.00  |2,399.00  |2,435.00  |2,399.00  |2,429.00  |2,430.00  |27.00     |28.00     |69        |2,043     |-35       |167.65      |          
2024-01-29|MA412   |2,423.00  |2,425.00  |2,459.00  |2,421.00  |2,455.00  |2,448.00  |32.00     |25.00     |64        |359       |3         |156.69      |          
2024-01-29|MA501   |2,431.00  |2,435.00  |2,469.00  |2,429.00  |2,463.00  |2,455.00  |32.00     |24.00     |368       |1,224     |193       |903.31      |          
2024-01-30|MA402   |2,510.00  |2,518.00  |2,540.00  |2,515.00  |2,517.00  |2,521.00  |7.00      |11.00     |473       |4,151     |-346      |1,192.59    |          
2024-01-30|MA403   |2,505.00  |2,514.00  |2,537.00  |2,508.00  |2,515.00  |2,521.00  |10.00     |16.00     |13,336    |27,190    |1,915     |33,621.64   |          
2024-01-30|MA404   |2,485.00  |2,485.00  |2,512.00  |2,485.00  |2,490.00  |2,504.00  |5.00      |19.00     |460       |1,519     |-144      |1,151.71    |          
2024-01-30|MA405   |2,458.00  |2,469.00  |2,489.00  |2,460.00  |2,468.00  |2,473.00  |10.00     |15.00     |722,043   |885,531   |17,729    |1,785,966.74|          
2024-01-30|MA406   |2,443.00  |2,452.00  |2,467.00  |2,440.00  |2,448.00  |2,457.00  |5.00      |14.00     |147       |6,585     |-6        |361.19      |          
2024-01-30|MA407   |2,434.00  |2,446.00  |2,462.00  |2,437.00  |2,442.00  |2,450.00  |8.00      |16.00     |78        |5,122     |0         |191.09      |          
2024-01-30|MA408   |2,437.00  |2,442.00  |2,459.00  |2,433.00  |2,434.00  |2,446.00  |-3.00     |9.00      |105       |5,315     |5         |256.86      |          
2024-01-30|MA409   |2,418.00  |2,425.00  |2,442.00  |2,414.00  |2,422.00  |2,426.00  |4.00      |8.00      |27,252    |113,179   |-650      |66,121.32   |          
2024-01-30|MA410   |2,421.00  |2,340.00  |2,442.00  |2,340.00  |2,419.00  |2,429.00  |-2.00     |8.00      |42        |2,001     |-2        |102.03      |          
2024-01-30|MA411   |2,430.00  |2,342.00  |2,446.00  |2,342.00  |2,425.00  |2,432.00  |-5.00     |2.00      |28        |2,047     |4         |68.10       |          
2024-01-30|MA412   |2,448.00  |2,455.00  |2,468.00  |2,443.00  |2,443.00  |2,457.00  |-5.00     |9.00      |36        |362       |3         |88.47       |          
2024-01-30|MA501   |2,455.00  |2,457.00  |2,477.00  |2,447.00  |2,453.00  |2,456.00  |-2.00     |1.00      |327       |1,453     |229       |803.07      |          
2024-01-31|MA402   |2,521.00  |2,521.00  |2,555.00  |2,516.00  |2,552.00  |2,526.00  |31.00     |5.00      |1,774     |2,951     |-1,200    |4,481.64    |          
2024-01-31|MA403   |2,521.00  |2,515.00  |2,538.00  |2,501.00  |2,531.00  |2,521.00  |10.00     |0.00      |20,020    |29,443    |2,253     |50,466.02   |          
2024-01-31|MA404   |2,504.00  |2,491.00  |2,511.00  |2,482.00  |2,508.00  |2,496.00  |4.00      |-8.00     |246       |1,583     |64        |614.01      |          
2024-01-31|MA405   |2,473.00  |2,466.00  |2,488.00  |2,455.00  |2,481.00  |2,471.00  |8.00      |-2.00     |856,473   |940,407   |54,876    |2,116,520.06|          
2024-01-31|MA406   |2,457.00  |2,455.00  |2,465.00  |2,435.00  |2,458.00  |2,455.00  |1.00      |-2.00     |3,444     |3,332     |-3,253    |8,454.81    |          
2024-01-31|MA407   |2,450.00  |2,439.00  |2,457.00  |2,430.00  |2,452.00  |2,446.00  |2.00      |-4.00     |163       |5,144     |22        |398.66      |          
2024-01-31|MA408   |2,446.00  |2,435.00  |2,455.00  |2,430.00  |2,448.00  |2,447.00  |2.00      |1.00      |73        |5,346     |31        |178.64      |          
2024-01-31|MA409   |2,426.00  |2,425.00  |2,433.00  |2,408.00  |2,429.00  |2,422.00  |3.00      |-4.00     |41,850    |113,954   |775       |101,374.58  |          
2024-01-31|MA410   |2,429.00  |2,376.00  |2,432.00  |2,376.00  |2,428.00  |2,419.00  |-1.00     |-10.00    |25        |2,004     |3         |60.49       |          
2024-01-31|MA411   |2,432.00  |2,382.00  |2,438.00  |2,382.00  |2,433.00  |2,425.00  |1.00      |-7.00     |15        |2,049     |2         |36.37       |          
2024-01-31|MA412   |2,457.00  |2,446.00  |2,461.00  |2,444.00  |2,458.00  |2,451.00  |1.00      |-6.00     |24        |359       |-3        |58.83       |          
2024-01-31|MA501   |2,456.00  |2,452.00  |2,466.00  |2,448.00  |2,459.00  |2,459.00  |3.00      |3.00      |459       |1,762     |309       |1,128.89    |          
2024-02-01|MA402   |2,526.00  |2,532.00  |2,539.00  |2,529.00  |2,529.00  |2,535.00  |3.00      |9.00      |390       |2,581     |-370      |988.83      |2,486.00  
2024-02-01|MA403   |2,521.00  |2,534.00  |2,535.00  |2,505.00  |2,511.00  |2,518.00  |-10.00    |-3.00     |13,756    |27,787    |-1,656    |34,637.20   |          
2024-02-01|MA404   |2,496.00  |2,504.00  |2,507.00  |2,482.00  |2,489.00  |2,494.00  |-7.00     |-2.00     |2,444     |1,844     |261       |6,094.75    |          
2024-02-01|MA405   |2,471.00  |2,480.00  |2,484.00  |2,452.00  |2,461.00  |2,466.00  |-10.00    |-5.00     |874,556   |921,508   |-18,899   |2,156,394.08|          
2024-02-01|MA406   |2,455.00  |2,468.00  |2,468.00  |2,432.00  |2,439.00  |2,444.00  |-16.00    |-11.00    |228       |3,326     |-6        |557.29      |          
2024-02-01|MA407   |2,446.00  |2,460.00  |2,460.00  |2,430.00  |2,432.00  |2,439.00  |-14.00    |-7.00     |109       |5,142     |-2        |265.88      |          
2024-02-01|MA408   |2,447.00  |2,447.00  |2,447.00  |2,425.00  |2,436.00  |2,437.00  |-11.00    |-10.00    |68        |5,337     |-9        |165.70      |          
2024-02-01|MA409   |2,422.00  |2,427.00  |2,430.00  |2,406.00  |2,413.00  |2,416.00  |-9.00     |-6.00     |41,069    |112,289   |-1,665    |99,235.50   |          
2024-02-01|MA410   |2,419.00  |2,429.00  |2,429.00  |2,416.00  |2,416.00  |2,421.00  |-3.00     |2.00      |15        |2,003     |-1        |36.31       |          
2024-02-01|MA411   |2,425.00  |2,425.00  |2,428.00  |2,414.00  |2,414.00  |2,425.00  |-11.00    |0.00      |511       |2,548     |499       |1,239.18    |          
2024-02-01|MA412   |2,451.00  |2,451.00  |2,454.00  |2,436.00  |2,440.00  |2,451.00  |-11.00    |0.00      |524       |860       |501       |1,284.14    |          
2024-02-01|MA501   |2,459.00  |2,460.00  |2,460.00  |2,441.00  |2,446.00  |2,450.00  |-13.00    |-9.00     |542       |2,056     |294       |1,327.68    |          
2024-02-02|MA402   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |-19.00    |-19.00    |0         |2,581     |0         |0.00        |2,498.00  
2024-02-02|MA403   |2,518.00  |2,512.00  |2,519.00  |2,495.00  |2,502.00  |2,505.00  |-16.00    |-13.00    |10,179    |26,152    |-1,635    |25,493.96   |          
2024-02-02|MA404   |2,494.00  |2,485.00  |2,490.00  |2,463.00  |2,473.00  |2,476.00  |-21.00    |-18.00    |2,682     |1,900     |56        |6,639.98    |          
2024-02-02|MA405   |2,466.00  |2,462.00  |2,464.00  |2,437.00  |2,445.00  |2,451.00  |-21.00    |-15.00    |844,945   |880,583   |-40,925   |2,070,894.29|          
2024-02-02|MA406   |2,444.00  |2,442.00  |2,442.00  |2,410.00  |2,419.00  |2,438.00  |-25.00    |-6.00     |1,737     |2,178     |-1,148    |4,234.20    |          
2024-02-02|MA407   |2,439.00  |2,430.00  |2,434.00  |2,408.00  |2,412.00  |2,419.00  |-27.00    |-20.00    |87        |5,162     |20        |210.46      |          
2024-02-02|MA408   |2,437.00  |2,425.00  |2,429.00  |2,407.00  |2,411.00  |2,417.00  |-26.00    |-20.00    |77        |5,347     |10        |186.08      |          
2024-02-02|MA409   |2,416.00  |2,419.00  |2,419.00  |2,383.00  |2,391.00  |2,398.00  |-25.00    |-18.00    |43,490    |116,472   |4,183     |104,298.67  |          
2024-02-02|MA410   |2,421.00  |2,410.00  |2,411.00  |2,384.00  |2,386.00  |2,399.00  |-35.00    |-22.00    |30        |2,003     |0         |71.98       |          
2024-02-02|MA411   |2,425.00  |2,425.00  |2,425.00  |2,388.00  |2,397.00  |2,424.00  |-28.00    |-1.00     |544       |3,053     |505       |1,318.38    |          
2024-02-02|MA412   |2,451.00  |2,451.00  |2,451.00  |2,409.00  |2,416.00  |2,448.00  |-35.00    |-3.00     |561       |1,352     |492       |1,373.24    |          
2024-02-02|MA501   |2,450.00  |2,442.00  |2,446.00  |2,413.00  |2,426.00  |2,426.00  |-24.00    |-24.00    |675       |2,309     |253       |1,637.42    |          
2024-02-05|MA402   |2,516.00  |2,530.00  |2,539.00  |2,530.00  |2,537.00  |2,538.00  |21.00     |22.00     |14        |2,567     |-14       |35.53       |2,508.00  
2024-02-05|MA403   |2,505.00  |2,504.00  |2,531.00  |2,497.00  |2,512.00  |2,517.00  |7.00      |12.00     |19,678    |25,268    |-884      |49,518.42   |          
2024-02-05|MA404   |2,476.00  |2,474.00  |2,502.00  |2,467.00  |2,481.00  |2,488.00  |5.00      |12.00     |3,050     |1,797     |-103      |7,587.42    |          
2024-02-05|MA405   |2,451.00  |2,448.00  |2,476.00  |2,442.00  |2,453.00  |2,462.00  |2.00      |11.00     |824,846   |868,727   |-11,856   |2,030,854.62|          
2024-02-05|MA406   |2,438.00  |2,415.00  |2,445.00  |2,413.00  |2,426.00  |2,432.00  |-12.00    |-6.00     |1,130     |3,062     |884       |2,748.05    |          
2024-02-05|MA407   |2,419.00  |2,420.00  |2,441.00  |2,418.00  |2,421.00  |2,431.00  |2.00      |12.00     |125       |5,168     |6         |303.88      |          
2024-02-05|MA408   |2,417.00  |2,409.00  |2,437.00  |2,408.00  |2,419.00  |2,423.00  |2.00      |6.00      |75        |5,355     |8         |181.76      |          
2024-02-05|MA409   |2,398.00  |2,390.00  |2,421.00  |2,386.00  |2,400.00  |2,407.00  |2.00      |9.00      |53,006    |113,582   |-2,890    |127,595.53  |          
2024-02-05|MA410   |2,399.00  |2,390.00  |2,416.00  |2,389.00  |2,400.00  |2,405.00  |1.00      |6.00      |28        |2,004     |1         |67.33       |          
2024-02-05|MA411   |2,424.00  |2,409.00  |2,424.00  |2,397.00  |2,407.00  |2,409.00  |-17.00    |-15.00    |1,301     |4,312     |1,259     |3,134.35    |          
2024-02-05|MA412   |2,448.00  |2,448.00  |2,448.00  |2,414.00  |2,423.00  |2,448.00  |-25.00    |0.00      |1,290     |2,600     |1,248     |3,157.37    |          
2024-02-05|MA501   |2,426.00  |2,421.00  |2,451.00  |2,421.00  |2,431.00  |2,440.00  |5.00      |14.00     |232       |2,306     |-3        |566.01      |          
2024-02-06|MA402   |2,538.00  |2,464.00  |2,545.00  |2,464.00  |2,545.00  |2,540.00  |7.00      |2.00      |104       |2,465     |-102      |264.20      |2,517.00  
2024-02-06|MA403   |2,517.00  |2,509.00  |2,525.00  |2,479.00  |2,516.00  |2,500.00  |-1.00     |-17.00    |45,535    |28,060    |2,792     |113,545.82  |          
2024-02-06|MA404   |2,488.00  |2,481.00  |2,498.00  |2,449.00  |2,487.00  |2,476.00  |-1.00     |-12.00    |2,810     |1,838     |41        |6,956.67    |          
2024-02-06|MA405   |2,462.00  |2,452.00  |2,471.00  |2,420.00  |2,459.00  |2,441.00  |-3.00     |-21.00    |1,009,891 |811,518   |-57,209   |2,465,462.30|          
2024-02-06|MA406   |2,432.00  |2,424.00  |2,442.00  |2,395.00  |2,435.00  |2,425.00  |3.00      |-7.00     |1,209     |3,786     |724       |2,931.63    |          
2024-02-06|MA407   |2,431.00  |2,412.00  |2,434.00  |2,392.00  |2,431.00  |2,411.00  |0.00      |-20.00    |295       |5,136     |-32       |711.39      |          
2024-02-06|MA408   |2,423.00  |2,413.00  |2,434.00  |2,388.00  |2,427.00  |2,411.00  |4.00      |-12.00    |374       |5,279     |-76       |901.65      |          
2024-02-06|MA409   |2,407.00  |2,402.00  |2,419.00  |2,370.00  |2,409.00  |2,388.00  |2.00      |-19.00    |59,060    |109,905   |-3,677    |141,050.52  |          
2024-02-06|MA410   |2,405.00  |2,390.00  |2,409.00  |2,370.00  |2,409.00  |2,384.00  |4.00      |-21.00    |42        |2,013     |9         |100.15      |          
2024-02-06|MA411   |2,409.00  |2,395.00  |2,418.00  |2,379.00  |2,416.00  |2,399.00  |7.00      |-10.00    |98        |4,336     |24        |235.14      |          
2024-02-06|MA412   |2,448.00  |2,415.00  |2,439.00  |2,400.00  |2,436.00  |2,417.00  |-12.00    |-31.00    |81        |2,596     |-4        |195.76      |          
2024-02-06|MA501   |2,440.00  |2,422.00  |2,446.00  |2,404.00  |2,441.00  |2,420.00  |1.00      |-20.00    |248       |2,327     |21        |600.11      |          
2024-02-07|MA402   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |61.00     |61.00     |0         |2,465     |0         |0.00        |2,527.00  
2024-02-07|MA403   |2,500.00  |2,519.00  |2,586.00  |2,513.00  |2,567.00  |2,554.00  |67.00     |54.00     |24,882    |15,348    |-12,712   |63,536.68   |          
2024-02-07|MA404   |2,476.00  |2,484.00  |2,553.00  |2,482.00  |2,536.00  |2,532.00  |60.00     |56.00     |6,142     |1,947     |109       |15,553.87   |          
2024-02-07|MA405   |2,441.00  |2,462.00  |2,533.00  |2,453.00  |2,506.00  |2,500.00  |65.00     |59.00     |1,257,847 |821,863   |10,345    |3,144,636.97|          
2024-02-07|MA406   |2,425.00  |2,432.00  |2,500.00  |2,428.00  |2,479.00  |2,474.00  |54.00     |49.00     |736       |3,730     |-56       |1,820.65    |          
2024-02-07|MA407   |2,411.00  |2,416.00  |2,483.00  |2,416.00  |2,474.00  |2,466.00  |63.00     |55.00     |250       |5,141     |5         |616.49      |          
2024-02-07|MA408   |2,411.00  |2,418.00  |2,481.00  |2,418.00  |2,475.00  |2,461.00  |64.00     |50.00     |531       |4,979     |-300      |1,306.91    |          
2024-02-07|MA409   |2,388.00  |2,410.00  |2,474.00  |2,401.00  |2,455.00  |2,444.00  |67.00     |56.00     |69,847    |106,345   |-3,560    |170,729.42  |          
2024-02-07|MA410   |2,384.00  |2,384.00  |2,461.00  |2,384.00  |2,458.00  |2,397.00  |74.00     |13.00     |629       |2,497     |484       |1,507.45    |          
2024-02-07|MA411   |2,399.00  |2,407.00  |2,469.00  |2,407.00  |2,459.00  |2,447.00  |60.00     |48.00     |103       |4,328     |-8        |252.06      |          
2024-02-07|MA412   |2,417.00  |2,427.00  |2,491.00  |2,427.00  |2,477.00  |2,471.00  |60.00     |54.00     |95        |2,576     |-20       |234.74      |          
2024-02-07|MA501   |2,420.00  |2,437.00  |2,496.00  |2,433.00  |2,483.00  |2,477.00  |63.00     |57.00     |519       |2,467     |140       |1,285.78    |          
2024-02-08|MA402   |2,601.00  |2,580.00  |2,580.00  |2,366.00  |2,481.00  |2,476.00  |-120.00   |-125.00   |3         |2,466     |1         |7.43        |2,525.00  
2024-02-08|MA403   |2,554.00  |2,565.00  |2,589.00  |2,558.00  |2,575.00  |2,571.00  |21.00     |17.00     |9,556     |10,705    |-4,643    |24,565.91   |          
2024-02-08|MA404   |2,532.00  |2,534.00  |2,557.00  |2,523.00  |2,544.00  |2,538.00  |12.00     |6.00      |2,098     |1,837     |-110      |5,324.45    |          
2024-02-08|MA405   |2,500.00  |2,503.00  |2,529.00  |2,490.00  |2,513.00  |2,509.00  |13.00     |9.00      |723,300   |745,750   |-76,113   |1,814,693.88|          
2024-02-08|MA406   |2,474.00  |2,479.00  |2,496.00  |2,465.00  |2,487.00  |2,482.00  |13.00     |8.00      |313       |3,677     |-53       |776.89      |          
2024-02-08|MA407   |2,466.00  |2,470.00  |2,491.00  |2,460.00  |2,470.00  |2,476.00  |4.00      |10.00     |355       |4,972     |-169      |879.00      |          
2024-02-08|MA408   |2,461.00  |2,472.00  |2,486.00  |2,461.00  |2,473.00  |2,477.00  |12.00     |16.00     |238       |4,815     |-164      |589.49      |          
2024-02-08|MA409   |2,444.00  |2,451.00  |2,473.00  |2,442.00  |2,459.00  |2,456.00  |15.00     |12.00     |27,684    |104,735   |-1,610    |67,980.14   |          
2024-02-08|MA410   |2,397.00  |2,459.00  |2,474.00  |2,443.00  |2,453.00  |2,458.00  |56.00     |61.00     |152       |2,486     |-11       |373.57      |          
2024-02-08|MA411   |2,447.00  |2,460.00  |2,474.00  |2,446.00  |2,459.00  |2,463.00  |12.00     |16.00     |49        |4,320     |-8        |120.67      |          
2024-02-08|MA412   |2,471.00  |2,477.00  |2,492.00  |2,467.00  |2,480.00  |2,481.00  |9.00      |10.00     |113       |2,543     |-33       |280.35      |          
2024-02-08|MA501   |2,477.00  |2,469.00  |2,496.00  |2,456.00  |2,482.00  |2,483.00  |5.00      |6.00      |246       |2,487     |20        |610.78      |          
2024-02-19|MA402   |2,476.00  |2,490.00  |2,490.00  |2,490.00  |2,490.00  |2,490.00  |14.00     |14.00     |1         |2,467     |1         |2.49        |2,525.00  
2024-02-19|MA403   |2,571.00  |2,636.00  |2,636.00  |2,569.00  |2,570.00  |2,593.00  |-1.00     |22.00     |6,646     |7,847     |-2,858    |17,233.02   |          
2024-02-19|MA404   |2,538.00  |2,552.00  |2,571.00  |2,531.00  |2,542.00  |2,546.00  |4.00      |8.00      |2,997     |1,868     |31        |7,630.55    |          
2024-02-19|MA405   |2,509.00  |2,530.00  |2,545.00  |2,499.00  |2,506.00  |2,515.00  |-3.00     |6.00      |578,154   |802,992   |57,242    |1,454,203.02|          
2024-02-19|MA406   |2,482.00  |2,505.00  |2,515.00  |2,475.00  |2,477.00  |2,488.00  |-5.00     |6.00      |377       |3,679     |2         |937.85      |          
2024-02-19|MA407   |2,476.00  |2,500.00  |2,504.00  |2,467.00  |2,470.00  |2,482.00  |-6.00     |6.00      |89        |4,988     |16        |220.93      |          
2024-02-19|MA408   |2,477.00  |2,489.00  |2,491.00  |2,468.00  |2,474.00  |2,482.00  |-3.00     |5.00      |66        |4,820     |5         |163.79      |          
2024-02-19|MA409   |2,456.00  |2,480.00  |2,487.00  |2,448.00  |2,454.00  |2,460.00  |-2.00     |4.00      |42,853    |112,616   |7,881     |105,408.35  |          
2024-02-19|MA410   |2,458.00  |2,458.00  |2,479.00  |2,448.00  |2,448.00  |2,460.00  |-10.00    |2.00      |320       |2,736     |250       |787.06      |          
2024-02-19|MA411   |2,463.00  |2,485.00  |2,485.00  |2,452.00  |2,459.00  |2,471.00  |-4.00     |8.00      |35        |4,319     |-1        |86.47       |          
2024-02-19|MA412   |2,481.00  |2,704.00  |2,705.00  |2,474.00  |2,480.00  |2,539.00  |-1.00     |58.00     |52        |2,534     |-9        |132.04      |          
2024-02-19|MA501   |2,483.00  |2,490.00  |2,508.00  |2,478.00  |2,482.00  |2,488.00  |-1.00     |5.00      |478       |2,449     |-38       |1,189.04    |          
2024-02-20|MA402   |2,490.00  |2,320.00  |2,490.00  |2,320.00  |2,490.00  |2,405.00  |0.00      |-85.00    |2         |2,467     |0         |4.81        |2,515.00  
2024-02-20|MA403   |2,593.00  |2,574.00  |2,579.00  |2,519.00  |2,522.00  |2,543.00  |-71.00    |-50.00    |4,838     |6,053     |-1,794    |12,305.35   |          
2024-02-20|MA404   |2,546.00  |2,542.00  |2,548.00  |2,494.00  |2,498.00  |2,514.00  |-48.00    |-32.00    |4,089     |2,187     |319       |10,277.81   |          
2024-02-20|MA405   |2,515.00  |2,507.00  |2,511.00  |2,455.00  |2,460.00  |2,481.00  |-55.00    |-34.00    |868,604   |788,571   |-14,421   |2,154,683.13|          
2024-02-20|MA406   |2,488.00  |2,478.00  |2,480.00  |2,436.00  |2,443.00  |2,461.00  |-45.00    |-27.00    |503       |3,648     |-31       |1,238.11    |          
2024-02-20|MA407   |2,482.00  |2,466.00  |2,466.00  |2,429.00  |2,436.00  |2,458.00  |-46.00    |-24.00    |715       |5,526     |538       |1,757.73    |          
2024-02-20|MA408   |2,482.00  |2,465.00  |2,465.00  |2,427.00  |2,433.00  |2,448.00  |-49.00    |-34.00    |126       |4,828     |8         |308.49      |          
2024-02-20|MA409   |2,460.00  |2,455.00  |2,459.00  |2,410.00  |2,415.00  |2,432.00  |-45.00    |-28.00    |76,167    |115,026   |2,410     |185,247.23  |          
2024-02-20|MA410   |2,460.00  |2,455.00  |2,455.00  |2,412.00  |2,417.00  |2,434.00  |-43.00    |-26.00    |92        |2,730     |-6        |223.89      |          
2024-02-20|MA411   |2,471.00  |2,449.00  |2,451.00  |2,420.00  |2,425.00  |2,441.00  |-46.00    |-30.00    |561       |4,819     |500       |1,369.47    |          
2024-02-20|MA412   |2,539.00  |2,462.00  |2,469.00  |2,435.00  |2,439.00  |2,456.00  |-100.00   |-83.00    |53        |2,548     |14        |130.18      |          
2024-02-20|MA501   |2,488.00  |2,486.00  |2,486.00  |2,439.00  |2,444.00  |2,458.00  |-44.00    |-30.00    |909       |2,806     |357       |2,234.07    |          
2024-02-21|MA402   |2,405.00  |2,452.00  |2,452.00  |2,452.00  |2,452.00  |2,452.00  |47.00     |47.00     |1         |2,468     |1         |2.45        |2,508.00  
2024-02-21|MA403   |2,543.00  |2,519.00  |2,568.00  |2,508.00  |2,545.00  |2,535.00  |2.00      |-8.00     |4,493     |4,538     |-1,515    |11,390.13   |          
2024-02-21|MA404   |2,514.00  |2,486.00  |2,535.00  |2,485.00  |2,518.00  |2,513.00  |4.00      |-1.00     |4,750     |2,663     |476       |11,937.91   |          
2024-02-21|MA405   |2,481.00  |2,453.00  |2,499.00  |2,446.00  |2,480.00  |2,474.00  |-1.00     |-7.00     |995,684   |818,833   |30,262    |2,463,621.56|          
2024-02-21|MA406   |2,461.00  |2,441.00  |2,472.00  |2,430.00  |2,458.00  |2,454.00  |-3.00     |-7.00     |505       |3,719     |71        |1,239.34    |          
2024-02-21|MA407   |2,458.00  |2,426.00  |2,467.00  |2,421.00  |2,453.00  |2,449.00  |-5.00     |-9.00     |496       |5,650     |124       |1,214.71    |          
2024-02-21|MA408   |2,448.00  |2,430.00  |2,462.00  |2,419.00  |2,448.00  |2,450.00  |0.00      |2.00      |229       |4,805     |-23       |560.95      |          
2024-02-21|MA409   |2,432.00  |2,408.00  |2,445.00  |2,401.00  |2,424.00  |2,423.00  |-8.00     |-9.00     |66,932    |117,741   |2,715     |162,169.27  |          
2024-02-21|MA410   |2,434.00  |2,410.00  |2,438.00  |2,406.00  |2,428.00  |2,420.00  |-6.00     |-14.00    |45        |2,747     |17        |108.92      |          
2024-02-21|MA411   |2,441.00  |2,413.00  |2,444.00  |2,413.00  |2,432.00  |2,427.00  |-9.00     |-14.00    |87        |4,856     |37        |211.19      |          
2024-02-21|MA412   |2,456.00  |2,430.00  |2,464.00  |2,430.00  |2,449.00  |2,445.00  |-7.00     |-11.00    |69        |2,552     |4         |168.72      |          
2024-02-21|MA501   |2,458.00  |2,465.00  |2,468.00  |2,431.00  |2,450.00  |2,449.00  |-8.00     |-9.00     |870       |3,190     |384       |2,130.88    |          
2024-02-22|MA402   |2,452.00  |2,456.00  |2,456.00  |2,456.00  |2,456.00  |2,456.00  |4.00      |4.00      |9         |0         |-2,468    |22.10       |2,501.00  
2024-02-22|MA403   |2,535.00  |2,548.00  |2,582.00  |2,546.00  |2,565.00  |2,560.00  |30.00     |25.00     |1,193     |4,122     |-416      |3,054.00    |          
2024-02-22|MA404   |2,513.00  |2,522.00  |2,550.00  |2,518.00  |2,534.00  |2,531.00  |21.00     |18.00     |3,142     |2,505     |-158      |7,952.73    |          
2024-02-22|MA405   |2,474.00  |2,480.00  |2,514.00  |2,477.00  |2,501.00  |2,491.00  |27.00     |17.00     |746,134   |861,169   |42,336    |1,858,880.70|          
2024-02-22|MA406   |2,454.00  |2,458.00  |2,490.00  |2,458.00  |2,480.00  |2,467.00  |26.00     |13.00     |278       |3,715     |-4        |685.88      |          
2024-02-22|MA407   |2,449.00  |2,457.00  |2,480.00  |2,450.00  |2,470.00  |2,461.00  |21.00     |12.00     |143       |5,675     |25        |351.92      |          
2024-02-22|MA408   |2,450.00  |2,452.00  |2,468.00  |2,447.00  |2,468.00  |2,453.00  |18.00     |3.00      |48        |4,801     |-4        |117.76      |          
2024-02-22|MA409   |2,423.00  |2,425.00  |2,455.00  |2,424.00  |2,443.00  |2,435.00  |20.00     |12.00     |40,290    |121,019   |3,278     |98,124.73   |          
2024-02-22|MA410   |2,420.00  |2,433.00  |2,453.00  |2,424.00  |2,444.00  |2,434.00  |24.00     |14.00     |33        |2,757     |10        |80.33       |          
2024-02-22|MA411   |2,427.00  |2,436.00  |2,455.00  |2,431.00  |2,450.00  |2,437.00  |23.00     |10.00     |40        |4,879     |23        |97.49       |          
2024-02-22|MA412   |2,445.00  |2,454.00  |2,475.00  |2,451.00  |2,467.00  |2,460.00  |22.00     |15.00     |44        |2,542     |-10       |108.22      |          
2024-02-22|MA501   |2,449.00  |2,456.00  |2,480.00  |2,451.00  |2,471.00  |2,466.00  |22.00     |17.00     |361       |3,252     |62        |890.25      |          
2024-02-23|MA403   |2,560.00  |2,574.00  |2,593.00  |2,570.00  |2,572.00  |2,581.00  |12.00     |21.00     |1,212     |3,797     |-325      |3,127.88    |          
2024-02-23|MA404   |2,531.00  |2,537.00  |2,564.00  |2,535.00  |2,546.00  |2,550.00  |15.00     |19.00     |5,183     |2,685     |180       |13,216.01   |          
2024-02-23|MA405   |2,491.00  |2,506.00  |2,529.00  |2,502.00  |2,508.00  |2,515.00  |17.00     |24.00     |851,427   |910,249   |49,080    |2,141,062.88|          
2024-02-23|MA406   |2,467.00  |2,480.00  |2,500.00  |2,478.00  |2,482.00  |2,489.00  |15.00     |22.00     |322       |3,753     |38        |801.57      |          
2024-02-23|MA407   |2,461.00  |2,476.00  |2,492.00  |2,472.00  |2,476.00  |2,484.00  |15.00     |23.00     |287       |5,632     |-43       |712.96      |          
2024-02-23|MA408   |2,453.00  |2,469.00  |2,484.00  |2,464.00  |2,468.00  |2,476.00  |15.00     |23.00     |194       |4,698     |-103      |480.44      |          
2024-02-23|MA409   |2,435.00  |2,443.00  |2,467.00  |2,442.00  |2,448.00  |2,453.00  |13.00     |18.00     |64,666    |131,542   |10,523    |158,648.63  |          
2024-02-23|MA410   |2,434.00  |2,449.00  |2,463.00  |2,443.00  |2,444.00  |2,453.00  |10.00     |19.00     |31        |2,757     |0         |76.04       |          
2024-02-23|MA411   |2,437.00  |2,456.00  |2,466.00  |2,450.00  |2,453.00  |2,460.00  |16.00     |23.00     |71        |4,911     |32        |174.65      |          
2024-02-23|MA412   |2,460.00  |2,469.00  |2,482.00  |2,469.00  |2,469.00  |2,476.00  |9.00      |16.00     |56        |2,548     |6         |138.64      |          
2024-02-23|MA501   |2,466.00  |2,478.00  |2,490.00  |2,468.00  |2,473.00  |2,480.00  |7.00      |14.00     |650       |3,388     |136       |1,611.97    |          
2024-02-23|MA502   |2,466.00  |2,494.00  |2,494.00  |2,476.00  |2,476.00  |2,487.00  |10.00     |21.00     |9         |3         |3         |22.39       |          
2024-02-26|MA403   |2,581.00  |2,573.00  |2,596.00  |2,568.00  |2,571.00  |2,578.00  |-10.00    |-3.00     |1,347     |3,089     |-708      |3,473.05    |          
2024-02-26|MA404   |2,550.00  |2,551.00  |2,567.00  |2,533.00  |2,536.00  |2,545.00  |-14.00    |-5.00     |7,708     |2,619     |-66       |19,613.58   |          
2024-02-26|MA405   |2,515.00  |2,504.00  |2,533.00  |2,495.00  |2,502.00  |2,512.00  |-13.00    |-3.00     |1,102,421 |917,179   |6,930     |2,768,933.10|          
2024-02-26|MA406   |2,489.00  |2,470.00  |2,504.00  |2,469.00  |2,473.00  |2,486.00  |-16.00    |-3.00     |411       |3,786     |33        |1,021.90    |          
2024-02-26|MA407   |2,484.00  |2,481.00  |2,495.00  |2,460.00  |2,467.00  |2,477.00  |-17.00    |-7.00     |171       |5,674     |42        |423.55      |          
2024-02-26|MA408   |2,476.00  |2,471.00  |2,489.00  |2,452.00  |2,457.00  |2,467.00  |-19.00    |-9.00     |104       |4,709     |11        |256.59      |          
2024-02-26|MA409   |2,453.00  |2,445.00  |2,469.00  |2,428.00  |2,433.00  |2,444.00  |-20.00    |-9.00     |94,779    |147,135   |15,593    |231,667.99  |          
2024-02-26|MA410   |2,453.00  |2,445.00  |2,464.00  |2,428.00  |2,433.00  |2,449.00  |-20.00    |-4.00     |119       |2,755     |-2        |291.48      |          
2024-02-26|MA411   |2,460.00  |2,434.00  |2,469.00  |2,434.00  |2,440.00  |2,449.00  |-20.00    |-11.00    |129       |4,926     |15        |315.93      |          
2024-02-26|MA412   |2,476.00  |2,478.00  |2,489.00  |2,452.00  |2,457.00  |2,471.00  |-19.00    |-5.00     |120       |2,543     |-5        |296.51      |          
2024-02-26|MA501   |2,480.00  |2,472.00  |2,491.00  |2,454.00  |2,460.00  |2,471.00  |-20.00    |-9.00     |612       |3,521     |133       |1,512.01    |          
2024-02-26|MA502   |2,487.00  |2,476.00  |2,476.00  |2,460.00  |2,460.00  |2,466.00  |-27.00    |-21.00    |4         |2         |-1        |9.86        |          
2024-02-27|MA403   |2,578.00  |2,570.00  |2,600.00  |2,552.00  |2,599.00  |2,581.00  |21.00     |3.00      |898       |2,583     |-506      |2,318.13    |          
2024-02-27|MA404   |2,545.00  |2,533.00  |2,581.00  |2,522.00  |2,574.00  |2,556.00  |29.00     |11.00     |8,864     |3,482     |863       |22,653.11   |          
2024-02-27|MA405   |2,512.00  |2,498.00  |2,542.00  |2,483.00  |2,533.00  |2,514.00  |21.00     |2.00      |1,228,210 |1,021,119 |103,940   |3,087,597.57|          
2024-02-27|MA406   |2,486.00  |2,485.00  |2,510.00  |2,457.00  |2,505.00  |2,489.00  |19.00     |3.00      |605       |3,894     |108       |1,505.83    |          
2024-02-27|MA407   |2,477.00  |2,458.00  |2,499.00  |2,451.00  |2,495.00  |2,478.00  |18.00     |1.00      |257       |5,717     |43        |636.97      |          
2024-02-27|MA408   |2,467.00  |2,451.00  |2,492.00  |2,441.00  |2,484.00  |2,470.00  |17.00     |3.00      |184       |4,745     |36        |454.40      |          
2024-02-27|MA409   |2,444.00  |2,433.00  |2,472.00  |2,421.00  |2,469.00  |2,446.00  |25.00     |2.00      |78,237    |150,964   |3,829     |191,391.74  |          
2024-02-27|MA410   |2,449.00  |2,426.00  |2,469.00  |2,424.00  |2,466.00  |2,454.00  |17.00     |5.00      |70        |2,759     |4         |171.75      |          
2024-02-27|MA411   |2,449.00  |2,431.00  |2,472.00  |2,430.00  |2,472.00  |2,458.00  |23.00     |9.00      |108       |4,935     |9         |265.45      |          
2024-02-27|MA412   |2,471.00  |2,453.00  |2,491.00  |2,450.00  |2,485.00  |2,479.00  |14.00     |8.00      |122       |2,524     |-19       |302.41      |          
2024-02-27|MA501   |2,471.00  |2,455.00  |2,496.00  |2,449.00  |2,493.00  |2,478.00  |22.00     |7.00      |714       |3,731     |210       |1,769.11    |          
2024-02-27|MA502   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |19.00     |19.00     |0         |2         |0         |0.00        |          
2024-02-28|MA403   |2,581.00  |2,600.00  |2,639.00  |2,590.00  |2,592.00  |2,619.00  |11.00     |38.00     |2,019     |2,973     |390       |5,287.58    |          
2024-02-28|MA404   |2,556.00  |2,575.00  |2,625.00  |2,574.00  |2,580.00  |2,602.00  |24.00     |46.00     |13,179    |5,444     |1,962     |34,297.43   |          
2024-02-28|MA405   |2,514.00  |2,538.00  |2,580.00  |2,524.00  |2,526.00  |2,556.00  |12.00     |42.00     |1,794,265 |1,003,599 |-17,520   |4,585,276.56|          
2024-02-28|MA406   |2,489.00  |2,515.00  |2,545.00  |2,495.00  |2,497.00  |2,524.00  |8.00      |35.00     |1,018     |3,935     |41        |2,569.86    |          
2024-02-28|MA407   |2,478.00  |2,500.00  |2,533.00  |2,487.00  |2,487.00  |2,511.00  |9.00      |33.00     |1,217     |5,262     |-455      |3,056.35    |          
2024-02-28|MA408   |2,470.00  |2,498.00  |2,520.00  |2,480.00  |2,483.00  |2,496.00  |13.00     |26.00     |806       |4,209     |-536      |2,011.73    |          
2024-02-28|MA409   |2,446.00  |2,480.00  |2,504.00  |2,460.00  |2,461.00  |2,487.00  |15.00     |41.00     |98,341    |154,629   |3,665     |244,544.83  |          
2024-02-28|MA410   |2,454.00  |2,474.00  |2,500.00  |2,461.00  |2,462.00  |2,482.00  |8.00      |28.00     |111       |2,761     |2         |275.49      |          
2024-02-28|MA411   |2,458.00  |2,482.00  |2,505.00  |2,464.00  |2,467.00  |2,488.00  |9.00      |30.00     |95        |4,947     |12        |236.41      |          
2024-02-28|MA412   |2,479.00  |2,499.00  |2,521.00  |2,482.00  |2,482.00  |2,506.00  |3.00      |27.00     |133       |2,527     |3         |333.32      |          
2024-02-28|MA501   |2,478.00  |2,495.00  |2,525.00  |2,484.00  |2,486.00  |2,506.00  |8.00      |28.00     |1,228     |3,987     |256       |3,077.24    |          
2024-02-28|MA502   |2,485.00  |2,499.00  |2,524.00  |2,476.00  |2,483.00  |2,501.00  |-2.00     |16.00     |24        |13        |11        |60.02       |          
2024-02-29|MA403   |2,619.00  |2,596.00  |2,606.00  |2,563.00  |2,586.00  |2,584.00  |-33.00    |-35.00    |1,372     |2,260     |-713      |3,545.58    |          
2024-02-29|MA404   |2,602.00  |2,574.00  |2,596.00  |2,559.00  |2,560.00  |2,574.00  |-42.00    |-28.00    |6,715     |5,248     |-196      |17,287.21   |          
2024-02-29|MA405   |2,556.00  |2,525.00  |2,543.00  |2,509.00  |2,516.00  |2,524.00  |-40.00    |-32.00    |1,108,043 |945,804   |-57,795   |2,796,880.32|          
2024-02-29|MA406   |2,524.00  |2,524.00  |2,524.00  |2,483.00  |2,487.00  |2,493.00  |-37.00    |-31.00    |539       |3,853     |-82       |1,343.74    |          
2024-02-29|MA407   |2,511.00  |2,512.00  |2,512.00  |2,473.00  |2,479.00  |2,485.00  |-32.00    |-26.00    |287       |5,256     |-6        |713.30      |          
2024-02-29|MA408   |2,496.00  |2,477.00  |2,489.00  |2,466.00  |2,474.00  |2,477.00  |-22.00    |-19.00    |131       |4,203     |-6        |324.45      |          
2024-02-29|MA409   |2,487.00  |2,462.00  |2,474.00  |2,447.00  |2,460.00  |2,459.00  |-27.00    |-28.00    |85,472    |161,666   |7,037     |210,177.42  |          
2024-02-29|MA410   |2,482.00  |2,471.00  |2,472.00  |2,446.00  |2,457.00  |2,460.00  |-25.00    |-22.00    |47        |2,766     |5         |115.60      |          
2024-02-29|MA411   |2,488.00  |2,475.00  |2,475.00  |2,451.00  |2,461.00  |2,464.00  |-27.00    |-24.00    |50        |4,959     |12        |123.18      |          
2024-02-29|MA412   |2,506.00  |2,484.00  |2,493.00  |2,469.00  |2,484.00  |2,478.00  |-22.00    |-28.00    |69        |2,522     |-5        |170.96      |          
2024-02-29|MA501   |2,506.00  |2,485.00  |2,496.00  |2,472.00  |2,485.00  |2,483.00  |-21.00    |-23.00    |652       |4,111     |124       |1,618.89    |          
2024-02-29|MA502   |2,501.00  |2,486.00  |2,500.00  |2,470.00  |2,475.00  |2,489.00  |-26.00    |-12.00    |50        |15        |2         |124.43      |          
2024-03-01|MA403   |2,584.00  |2,561.00  |2,567.00  |2,557.00  |2,567.00  |2,561.00  |-17.00    |-23.00    |250       |2,060     |-200      |640.30      |2,574.00  
2024-03-01|MA404   |2,574.00  |2,563.00  |2,571.00  |2,543.00  |2,568.00  |2,557.00  |-6.00     |-17.00    |4,439     |4,044     |-1,204    |11,352.33   |          
2024-03-01|MA405   |2,524.00  |2,518.00  |2,534.00  |2,505.00  |2,529.00  |2,521.00  |5.00      |-3.00     |941,602   |936,277   |-9,527    |2,373,795.38|          
2024-03-01|MA406   |2,493.00  |2,493.00  |2,505.00  |2,477.00  |2,498.00  |2,491.00  |5.00      |-2.00     |1,870     |4,049     |196       |4,657.90    |          
2024-03-01|MA407   |2,485.00  |2,497.00  |2,497.00  |2,469.00  |2,489.00  |2,485.00  |4.00      |0.00      |296       |5,255     |-1        |735.61      |          
2024-03-01|MA408   |2,477.00  |2,477.00  |2,491.00  |2,465.00  |2,486.00  |2,479.00  |9.00      |2.00      |122       |4,215     |12        |302.43      |          
2024-03-01|MA409   |2,459.00  |2,463.00  |2,475.00  |2,446.00  |2,470.00  |2,463.00  |11.00     |4.00      |61,838    |165,288   |3,622     |152,292.23  |          
2024-03-01|MA410   |2,460.00  |2,466.00  |2,473.00  |2,446.00  |2,468.00  |2,462.00  |8.00      |2.00      |93        |2,812     |46        |228.93      |          
2024-03-01|MA411   |2,464.00  |2,469.00  |2,475.00  |2,452.00  |2,474.00  |2,467.00  |10.00     |3.00      |58        |4,956     |-3        |143.08      |          
2024-03-01|MA412   |2,478.00  |2,483.00  |2,497.00  |2,470.00  |2,486.00  |2,486.00  |8.00      |8.00      |97        |2,515     |-7        |241.12      |          
2024-03-01|MA501   |2,483.00  |2,483.00  |2,495.00  |2,470.00  |2,493.00  |2,486.00  |10.00     |3.00      |662       |4,124     |13        |1,645.66    |          
2024-03-01|MA502   |2,489.00  |2,478.00  |2,489.00  |2,469.00  |2,479.00  |2,478.00  |-10.00    |-11.00    |9         |18        |3         |22.30       |          
2024-03-04|MA403   |2,561.00  |2,596.00  |2,598.00  |2,564.00  |2,564.00  |2,578.00  |3.00      |17.00     |86        |1,974     |-86       |221.67      |2,572.00  
2024-03-04|MA404   |2,557.00  |2,572.00  |2,578.00  |2,525.00  |2,533.00  |2,545.00  |-24.00    |-12.00    |4,596     |3,602     |-442      |11,697.64   |          
2024-03-04|MA405   |2,521.00  |2,535.00  |2,542.00  |2,490.00  |2,504.00  |2,512.00  |-17.00    |-9.00     |1,017,577 |879,744   |-56,533   |2,555,977.34|          
2024-03-04|MA406   |2,491.00  |2,505.00  |2,511.00  |2,465.00  |2,477.00  |2,480.00  |-14.00    |-11.00    |2,386     |4,231     |182       |5,916.96    |          
2024-03-04|MA407   |2,485.00  |2,501.00  |2,503.00  |2,459.00  |2,474.00  |2,473.00  |-11.00    |-12.00    |483       |5,443     |188       |1,194.66    |          
2024-03-04|MA408   |2,479.00  |2,495.00  |2,495.00  |2,460.00  |2,470.00  |2,473.00  |-9.00     |-6.00     |384       |4,490     |275       |949.78      |          
2024-03-04|MA409   |2,463.00  |2,476.00  |2,480.00  |2,443.00  |2,453.00  |2,455.00  |-10.00    |-8.00     |79,413    |176,270   |10,982    |194,967.07  |          
2024-03-04|MA410   |2,462.00  |2,479.00  |2,480.00  |2,445.00  |2,459.00  |2,457.00  |-3.00     |-5.00     |368       |2,966     |154       |904.01      |          
2024-03-04|MA411   |2,467.00  |2,470.00  |2,474.00  |2,447.00  |2,455.00  |2,460.00  |-12.00    |-7.00     |212       |4,981     |25        |521.44      |          
2024-03-04|MA412   |2,486.00  |2,489.00  |2,489.00  |2,470.00  |2,473.00  |2,478.00  |-13.00    |-8.00     |53        |2,522     |7         |131.35      |          
2024-03-04|MA501   |2,486.00  |2,493.00  |2,503.00  |2,473.00  |2,481.00  |2,483.00  |-5.00     |-3.00     |680       |4,261     |137       |1,688.26    |          
2024-03-04|MA502   |2,478.00  |2,489.00  |2,489.00  |2,469.00  |2,469.00  |2,480.00  |-9.00     |2.00      |10        |20        |2         |24.80       |          
2024-03-05|MA403   |2,578.00  |2,568.00  |2,568.00  |2,568.00  |2,568.00  |2,568.00  |-10.00    |-10.00    |41        |1,933     |-41       |105.29      |2,575.00  
2024-03-05|MA404   |2,545.00  |2,530.00  |2,544.00  |2,516.00  |2,520.00  |2,529.00  |-25.00    |-16.00    |4,288     |3,557     |-45       |10,844.22   |          
2024-03-05|MA405   |2,512.00  |2,502.00  |2,512.00  |2,481.00  |2,490.00  |2,497.00  |-22.00    |-15.00    |826,380   |844,910   |-34,834   |2,063,181.89|          
2024-03-05|MA406   |2,480.00  |2,477.00  |2,486.00  |2,457.00  |2,463.00  |2,469.00  |-17.00    |-11.00    |2,518     |4,023     |-208      |6,217.34    |          
2024-03-05|MA407   |2,473.00  |2,477.00  |2,479.00  |2,450.00  |2,458.00  |2,462.00  |-15.00    |-11.00    |391       |5,379     |-64       |962.68      |          
2024-03-05|MA408   |2,473.00  |2,479.00  |2,480.00  |2,453.00  |2,458.00  |2,463.00  |-15.00    |-10.00    |191       |4,601     |111       |470.47      |          
2024-03-05|MA409   |2,455.00  |2,456.00  |2,464.00  |2,430.00  |2,436.00  |2,447.00  |-19.00    |-8.00     |61,098    |181,875   |5,605     |149,500.91  |          
2024-03-05|MA410   |2,457.00  |2,461.00  |2,465.00  |2,437.00  |2,442.00  |2,451.00  |-15.00    |-6.00     |232       |3,058     |92        |568.56      |          
2024-03-05|MA411   |2,460.00  |2,440.00  |2,464.00  |2,435.00  |2,443.00  |2,449.00  |-17.00    |-11.00    |123       |5,001     |20        |301.23      |          
2024-03-05|MA412   |2,478.00  |2,473.00  |2,486.00  |2,462.00  |2,466.00  |2,465.00  |-12.00    |-13.00    |351       |2,832     |310       |865.24      |          
2024-03-05|MA501   |2,483.00  |2,477.00  |2,492.00  |2,463.00  |2,470.00  |2,477.00  |-13.00    |-6.00     |950       |4,269     |8         |2,352.88    |          
2024-03-05|MA502   |2,480.00  |2,478.00  |2,485.00  |2,465.00  |2,465.00  |2,474.00  |-15.00    |-6.00     |14        |24        |4         |34.63       |          
2024-03-06|MA403   |2,568.00  |2,546.00  |2,546.00  |2,546.00  |2,546.00  |2,546.00  |-22.00    |-22.00    |75        |1,858     |-75       |190.95      |2,576.00  
2024-03-06|MA404   |2,529.00  |2,519.00  |2,559.00  |2,510.00  |2,550.00  |2,535.00  |21.00     |6.00      |4,177     |3,420     |-137      |10,588.87   |          
2024-03-06|MA405   |2,497.00  |2,485.00  |2,522.00  |2,475.00  |2,514.00  |2,497.00  |17.00     |0.00      |946,227   |862,699   |17,789    |2,362,836.39|          
2024-03-06|MA406   |2,469.00  |2,466.00  |2,494.00  |2,451.00  |2,485.00  |2,469.00  |16.00     |0.00      |2,164     |4,240     |217       |5,343.88    |          
2024-03-06|MA407   |2,462.00  |2,447.00  |2,481.00  |2,444.00  |2,471.00  |2,469.00  |9.00      |7.00      |483       |5,399     |20        |1,192.44    |          
2024-03-06|MA408   |2,463.00  |2,452.00  |2,479.00  |2,445.00  |2,474.00  |2,466.00  |11.00     |3.00      |122       |4,591     |-10       |300.81      |          
2024-03-06|MA409   |2,447.00  |2,432.00  |2,461.00  |2,426.00  |2,454.00  |2,445.00  |7.00      |-2.00     |69,155    |185,613   |3,738     |169,084.59  |          
2024-03-06|MA410   |2,451.00  |2,462.00  |2,464.00  |2,431.00  |2,458.00  |2,447.00  |7.00      |-4.00     |85        |3,081     |23        |207.97      |          
2024-03-06|MA411   |2,449.00  |2,458.00  |2,462.00  |2,433.00  |2,457.00  |2,443.00  |8.00      |-6.00     |71        |4,995     |-6        |173.48      |          
2024-03-06|MA412   |2,465.00  |2,468.00  |2,483.00  |2,453.00  |2,479.00  |2,468.00  |14.00     |3.00      |323       |3,055     |223       |797.25      |          
2024-03-06|MA501   |2,477.00  |2,468.00  |2,486.00  |2,457.00  |2,480.00  |2,472.00  |3.00      |-5.00     |1,327     |5,053     |784       |3,279.78    |          
2024-03-06|MA502   |2,474.00  |2,471.00  |2,485.00  |2,462.00  |2,484.00  |2,475.00  |10.00     |1.00      |267       |274       |250       |660.73      |          
2024-03-07|MA403   |2,546.00  |2,584.00  |2,584.00  |2,584.00  |2,584.00  |2,584.00  |38.00     |38.00     |6         |1,852     |-6        |15.50       |2,578.00  
2024-03-07|MA404   |2,535.00  |2,550.00  |2,563.00  |2,542.00  |2,548.00  |2,550.00  |13.00     |15.00     |2,750     |3,443     |23        |7,011.48    |          
2024-03-07|MA405   |2,497.00  |2,513.00  |2,519.00  |2,501.00  |2,505.00  |2,510.00  |8.00      |13.00     |745,874   |862,061   |-638      |1,871,961.05|          
2024-03-07|MA406   |2,469.00  |2,487.00  |2,490.00  |2,471.00  |2,479.00  |2,481.00  |10.00     |12.00     |1,985     |4,416     |176       |4,924.02    |          
2024-03-07|MA407   |2,469.00  |2,485.00  |2,485.00  |2,458.00  |2,467.00  |2,468.00  |-2.00     |-1.00     |250       |5,313     |-86       |617.06      |          
2024-03-07|MA408   |2,466.00  |2,478.00  |2,486.00  |2,458.00  |2,460.00  |2,469.00  |-6.00     |3.00      |96        |4,612     |21        |237.00      |          
2024-03-07|MA409   |2,445.00  |2,454.00  |2,458.00  |2,435.00  |2,440.00  |2,446.00  |-5.00     |1.00      |64,757    |193,008   |7,395     |158,426.52  |          
2024-03-07|MA410   |2,447.00  |2,458.00  |2,458.00  |2,443.00  |2,444.00  |2,449.00  |-3.00     |2.00      |69        |3,079     |-2        |169.00      |          
2024-03-07|MA411   |2,443.00  |2,453.00  |2,454.00  |2,440.00  |2,440.00  |2,449.00  |-3.00     |6.00      |36        |5,001     |6         |88.18       |          
2024-03-07|MA412   |2,468.00  |2,475.00  |2,477.00  |2,463.00  |2,464.00  |2,470.00  |-4.00     |2.00      |41        |3,061     |6         |101.28      |          
2024-03-07|MA501   |2,472.00  |2,478.00  |2,482.00  |2,462.00  |2,468.00  |2,473.00  |-4.00     |1.00      |977       |5,627     |574       |2,416.06    |          
2024-03-07|MA502   |2,475.00  |2,475.00  |2,475.00  |2,469.00  |2,469.00  |2,474.00  |-6.00     |-1.00     |4         |278       |4         |9.89        |          
2024-03-08|MA403   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |1,852     |0         |0.00        |2,578.00  
2024-03-08|MA404   |2,550.00  |2,548.00  |2,575.00  |2,539.00  |2,559.00  |2,558.00  |9.00      |8.00      |3,499     |3,432     |-11       |8,950.74    |          
2024-03-08|MA405   |2,510.00  |2,506.00  |2,533.00  |2,496.00  |2,519.00  |2,516.00  |9.00      |6.00      |1,037,275 |857,526   |-4,535    |2,609,688.67|          
2024-03-08|MA406   |2,481.00  |2,480.00  |2,502.00  |2,469.00  |2,490.00  |2,485.00  |9.00      |4.00      |2,626     |4,314     |-102      |6,525.01    |          
2024-03-08|MA407   |2,468.00  |2,456.00  |2,486.00  |2,456.00  |2,474.00  |2,472.00  |6.00      |4.00      |345       |5,349     |36        |852.87      |          
2024-03-08|MA408   |2,469.00  |2,463.00  |2,482.00  |2,458.00  |2,474.00  |2,470.00  |5.00      |1.00      |145       |4,620     |8         |358.22      |          
2024-03-08|MA409   |2,446.00  |2,440.00  |2,465.00  |2,438.00  |2,449.00  |2,451.00  |3.00      |5.00      |78,865    |196,021   |3,013     |193,315.27  |          
2024-03-08|MA410   |2,449.00  |2,449.00  |2,465.00  |2,442.00  |2,458.00  |2,456.00  |9.00      |7.00      |72        |3,067     |-12       |176.84      |          
2024-03-08|MA411   |2,449.00  |2,455.00  |2,466.00  |2,443.00  |2,458.00  |2,456.00  |9.00      |7.00      |61        |5,003     |2         |149.82      |          
2024-03-08|MA412   |2,470.00  |2,470.00  |2,485.00  |2,466.00  |2,472.00  |2,476.00  |2.00      |6.00      |49        |3,054     |-7        |121.34      |          
2024-03-08|MA501   |2,473.00  |2,466.00  |2,488.00  |2,465.00  |2,475.00  |2,477.00  |2.00      |4.00      |975       |6,042     |415       |2,415.29    |          
2024-03-08|MA502   |2,474.00  |2,479.00  |2,488.00  |2,465.00  |2,467.00  |2,477.00  |-7.00     |3.00      |17        |275       |-3        |42.11       |          
2024-03-11|MA403   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |1,852     |0         |0.00        |2,579.00  
2024-03-11|MA404   |2,558.00  |2,558.00  |2,593.00  |2,548.00  |2,592.00  |2,572.00  |34.00     |14.00     |5,125     |3,003     |-429      |13,181.67   |          
2024-03-11|MA405   |2,516.00  |2,520.00  |2,550.00  |2,508.00  |2,541.00  |2,532.00  |25.00     |16.00     |1,345,948 |952,193   |94,667    |3,408,145.92|          
2024-03-11|MA406   |2,485.00  |2,492.00  |2,518.00  |2,478.00  |2,505.00  |2,503.00  |20.00     |18.00     |3,185     |4,701     |387       |7,972.61    |          
2024-03-11|MA407   |2,472.00  |2,475.00  |2,500.00  |2,462.00  |2,484.00  |2,483.00  |12.00     |11.00     |529       |5,398     |49        |1,313.56    |          
2024-03-11|MA408   |2,470.00  |2,475.00  |2,494.00  |2,459.00  |2,482.00  |2,480.00  |12.00     |10.00     |261       |4,668     |48        |647.41      |          
2024-03-11|MA409   |2,451.00  |2,451.00  |2,472.00  |2,436.00  |2,462.00  |2,456.00  |11.00     |5.00      |113,060   |207,752   |11,731    |277,645.45  |          
2024-03-11|MA410   |2,456.00  |2,461.00  |2,472.00  |2,441.00  |2,460.00  |2,458.00  |4.00      |2.00      |65        |3,080     |13        |159.76      |          
2024-03-11|MA411   |2,456.00  |2,461.00  |2,471.00  |2,441.00  |2,464.00  |2,452.00  |8.00      |-4.00     |59        |5,017     |14        |144.69      |          
2024-03-11|MA412   |2,476.00  |2,481.00  |2,489.00  |2,462.00  |2,482.00  |2,479.00  |6.00      |3.00      |43        |3,057     |3         |106.61      |          
2024-03-11|MA501   |2,477.00  |2,478.00  |2,495.00  |2,465.00  |2,487.00  |2,482.00  |10.00     |5.00      |964       |6,484     |442       |2,392.39    |          
2024-03-11|MA502   |2,477.00  |2,479.00  |2,489.00  |2,467.00  |2,485.00  |2,476.00  |8.00      |-1.00     |19        |277       |2         |47.04       |          
2024-03-12|MA403   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |-18.00    |-18.00    |0         |1,852     |0         |0.00        |2,577.00  
2024-03-12|MA404   |2,572.00  |2,594.00  |2,609.00  |2,545.00  |2,551.00  |2,574.00  |-21.00    |2.00      |5,778     |3,394     |391       |14,871.09   |          
2024-03-12|MA405   |2,532.00  |2,549.00  |2,568.00  |2,492.00  |2,499.00  |2,531.00  |-33.00    |-1.00     |1,742,059 |898,427   |-53,766   |4,408,951.90|          
2024-03-12|MA406   |2,503.00  |2,505.00  |2,528.00  |2,459.00  |2,465.00  |2,490.00  |-38.00    |-13.00    |4,048     |4,952     |251       |10,080.07   |          
2024-03-12|MA407   |2,483.00  |2,489.00  |2,505.00  |2,447.00  |2,454.00  |2,477.00  |-29.00    |-6.00     |1,155     |5,629     |231       |2,860.89    |          
2024-03-12|MA408   |2,480.00  |2,480.00  |2,500.00  |2,446.00  |2,454.00  |2,476.00  |-26.00    |-4.00     |577       |4,684     |16        |1,428.67    |          
2024-03-12|MA409   |2,456.00  |2,468.00  |2,477.00  |2,429.00  |2,431.00  |2,452.00  |-25.00    |-4.00     |147,581   |203,407   |-4,345    |361,818.15  |          
2024-03-12|MA410   |2,458.00  |2,467.00  |2,477.00  |2,433.00  |2,435.00  |2,453.00  |-23.00    |-5.00     |76        |3,107     |27        |186.46      |          
2024-03-12|MA411   |2,452.00  |2,478.00  |2,478.00  |2,434.00  |2,439.00  |2,448.00  |-13.00    |-4.00     |66        |5,031     |14        |161.59      |          
2024-03-12|MA412   |2,479.00  |2,488.00  |2,492.00  |2,456.00  |2,463.00  |2,471.00  |-16.00    |-8.00     |38        |3,065     |8         |93.90       |          
2024-03-12|MA501   |2,482.00  |2,493.00  |2,502.00  |2,460.00  |2,460.00  |2,480.00  |-22.00    |-2.00     |1,459     |7,003     |519       |3,617.83    |          
2024-03-12|MA502   |2,476.00  |2,489.00  |2,496.00  |2,460.00  |2,462.00  |2,480.00  |-14.00    |4.00      |27        |286       |9         |66.97       |          
2024-03-13|MA403   |2,566.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |-23.00    |-23.00    |0         |1,852     |0         |0.00        |2,570.00  
2024-03-13|MA404   |2,574.00  |2,557.00  |2,574.00  |2,550.00  |2,553.00  |2,559.00  |-21.00    |-15.00    |12,420    |2,799     |-595      |31,777.07   |          
2024-03-13|MA405   |2,531.00  |2,504.00  |2,521.00  |2,495.00  |2,503.00  |2,508.00  |-28.00    |-23.00    |895,384   |861,062   |-37,365   |2,245,610.37|          
2024-03-13|MA406   |2,490.00  |2,468.00  |2,482.00  |2,460.00  |2,470.00  |2,470.00  |-20.00    |-20.00    |2,115     |4,916     |-36       |5,223.62    |          
2024-03-13|MA407   |2,477.00  |2,455.00  |2,469.00  |2,445.00  |2,456.00  |2,459.00  |-21.00    |-18.00    |508       |5,629     |0         |1,249.18    |          
2024-03-13|MA408   |2,476.00  |2,446.00  |2,465.00  |2,444.00  |2,451.00  |2,455.00  |-25.00    |-21.00    |127       |4,670     |-14       |311.83      |          
2024-03-13|MA409   |2,452.00  |2,432.00  |2,446.00  |2,424.00  |2,432.00  |2,437.00  |-20.00    |-15.00    |73,173    |207,800   |4,393     |178,293.76  |          
2024-03-13|MA410   |2,453.00  |2,440.00  |2,449.00  |2,429.00  |2,429.00  |2,439.00  |-24.00    |-14.00    |65        |3,130     |23        |158.56      |          
2024-03-13|MA411   |2,448.00  |2,442.00  |2,449.00  |2,432.00  |2,432.00  |2,442.00  |-16.00    |-6.00     |71        |5,074     |43        |173.37      |          
2024-03-13|MA412   |2,471.00  |2,459.00  |2,476.00  |2,455.00  |2,464.00  |2,467.00  |-7.00     |-4.00     |186       |3,216     |151       |458.91      |          
2024-03-13|MA501   |2,480.00  |2,464.00  |2,481.00  |2,460.00  |2,468.00  |2,473.00  |-12.00    |-7.00     |1,168     |7,259     |256       |2,888.37    |          
2024-03-13|MA502   |2,480.00  |2,469.00  |2,473.00  |2,460.00  |2,460.00  |2,469.00  |-20.00    |-11.00    |9         |285       |-1        |22.22       |          
2024-03-14|MA403   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |14.00     |14.00     |0         |0         |-1,852    |0.00        |2,567.00  
2024-03-14|MA404   |2,559.00  |2,556.00  |2,577.00  |2,532.00  |2,566.00  |2,548.00  |7.00      |-11.00    |3,451     |1,580     |-1,219    |8,794.11    |          
2024-03-14|MA405   |2,508.00  |2,512.00  |2,545.00  |2,502.00  |2,536.00  |2,522.00  |28.00     |14.00     |1,067,638 |894,829   |33,767    |2,693,033.92|          
2024-03-14|MA406   |2,470.00  |2,477.00  |2,505.00  |2,466.00  |2,496.00  |2,485.00  |26.00     |15.00     |2,531     |4,983     |67        |6,289.55    |          
2024-03-14|MA407   |2,459.00  |2,462.00  |2,482.00  |2,452.00  |2,474.00  |2,471.00  |15.00     |12.00     |579       |5,597     |-32       |1,430.68    |          
2024-03-14|MA408   |2,455.00  |2,458.00  |2,474.00  |2,448.00  |2,469.00  |2,465.00  |14.00     |10.00     |271       |4,619     |-51       |668.07      |          
2024-03-14|MA409   |2,437.00  |2,440.00  |2,459.00  |2,431.00  |2,456.00  |2,446.00  |19.00     |9.00      |97,729    |216,160   |8,360     |239,008.02  |          
2024-03-14|MA410   |2,439.00  |2,445.00  |2,459.00  |2,435.00  |2,457.00  |2,448.00  |18.00     |9.00      |61        |3,135     |5         |149.36      |          
2024-03-14|MA411   |2,442.00  |2,448.00  |2,460.00  |2,437.00  |2,456.00  |2,447.00  |14.00     |5.00      |72        |5,084     |10        |176.15      |          
2024-03-14|MA412   |2,467.00  |2,476.00  |2,486.00  |2,463.00  |2,482.00  |2,476.00  |15.00     |9.00      |101       |3,255     |39        |250.09      |          
2024-03-14|MA501   |2,473.00  |2,472.00  |2,492.00  |2,467.00  |2,490.00  |2,483.00  |17.00     |10.00     |1,600     |8,037     |778       |3,973.27    |          
2024-03-14|MA502   |2,469.00  |2,470.00  |2,483.00  |2,468.00  |2,481.00  |2,477.00  |12.00     |8.00      |24        |285       |0         |59.44       |          
2024-03-15|MA404   |2,548.00  |2,578.00  |2,598.00  |2,565.00  |2,585.00  |2,578.00  |37.00     |30.00     |1,002     |1,507     |-73       |2,583.16    |          
2024-03-15|MA405   |2,522.00  |2,541.00  |2,571.00  |2,535.00  |2,565.00  |2,552.00  |43.00     |30.00     |1,086,545 |934,243   |39,414    |2,773,209.12|          
2024-03-15|MA406   |2,485.00  |2,498.00  |2,530.00  |2,497.00  |2,524.00  |2,514.00  |39.00     |29.00     |3,203     |5,227     |244       |8,053.44    |          
2024-03-15|MA407   |2,471.00  |2,484.00  |2,512.00  |2,476.00  |2,512.00  |2,493.00  |41.00     |22.00     |476       |5,643     |46        |1,186.76    |          
2024-03-15|MA408   |2,465.00  |2,472.00  |2,508.00  |2,472.00  |2,507.00  |2,492.00  |42.00     |27.00     |313       |4,634     |15        |780.06      |          
2024-03-15|MA409   |2,446.00  |2,460.00  |2,495.00  |2,455.00  |2,493.00  |2,477.00  |47.00     |31.00     |107,858   |219,752   |3,592     |267,146.64  |          
2024-03-15|MA410   |2,448.00  |2,465.00  |2,495.00  |2,463.00  |2,495.00  |2,478.00  |47.00     |30.00     |99        |3,118     |-17       |245.36      |          
2024-03-15|MA411   |2,447.00  |2,472.00  |2,494.00  |2,457.00  |2,494.00  |2,478.00  |47.00     |31.00     |69        |5,074     |-10       |170.99      |          
2024-03-15|MA412   |2,476.00  |2,500.00  |2,520.00  |2,487.00  |2,520.00  |2,502.00  |44.00     |26.00     |151       |3,295     |40        |377.76      |          
2024-03-15|MA501   |2,483.00  |2,491.00  |2,526.00  |2,488.00  |2,521.00  |2,509.00  |38.00     |26.00     |2,515     |9,292     |1,255     |6,309.22    |          
2024-03-15|MA502   |2,477.00  |2,483.00  |2,506.00  |2,483.00  |2,506.00  |2,495.00  |29.00     |18.00     |38        |288       |3         |94.81       |          
2024-03-15|MA503   |2,477.00  |2,490.00  |2,490.00  |2,490.00  |2,490.00  |2,490.00  |13.00     |13.00     |1         |1         |1         |2.49        |          
2024-03-18|MA404   |2,578.00  |2,585.00  |2,594.00  |2,555.00  |2,582.00  |2,575.00  |4.00      |-3.00     |948       |1,168     |-339      |2,440.84    |          
2024-03-18|MA405   |2,552.00  |2,568.00  |2,578.00  |2,531.00  |2,568.00  |2,555.00  |16.00     |3.00      |1,356,013 |971,198   |36,955    |3,464,898.09|          
2024-03-18|MA406   |2,514.00  |2,527.00  |2,540.00  |2,497.00  |2,530.00  |2,520.00  |16.00     |6.00      |4,603     |5,583     |356       |11,599.54   |          
2024-03-18|MA407   |2,493.00  |2,512.00  |2,523.00  |2,487.00  |2,515.00  |2,506.00  |22.00     |13.00     |668       |5,710     |67        |1,673.68    |          
2024-03-18|MA408   |2,492.00  |2,509.00  |2,520.00  |2,487.00  |2,517.00  |2,504.00  |25.00     |12.00     |507       |4,653     |19        |1,269.35    |          
2024-03-18|MA409   |2,477.00  |2,493.00  |2,511.00  |2,474.00  |2,502.00  |2,491.00  |25.00     |14.00     |151,010   |249,144   |29,392    |376,215.23  |          
2024-03-18|MA410   |2,478.00  |2,495.00  |2,512.00  |2,478.00  |2,505.00  |2,495.00  |27.00     |17.00     |146       |3,097     |-21       |364.25      |          
2024-03-18|MA411   |2,478.00  |2,503.00  |2,508.00  |2,478.00  |2,507.00  |2,492.00  |29.00     |14.00     |78        |5,101     |27        |194.37      |          
2024-03-18|MA412   |2,502.00  |2,523.00  |2,537.00  |2,505.00  |2,533.00  |2,522.00  |31.00     |20.00     |114       |3,321     |26        |287.49      |          
2024-03-18|MA501   |2,509.00  |2,524.00  |2,543.00  |2,510.00  |2,539.00  |2,525.00  |30.00     |16.00     |2,896     |10,450    |1,158     |7,313.11    |          
2024-03-18|MA502   |2,495.00  |2,509.00  |2,533.00  |2,499.00  |2,526.00  |2,516.00  |31.00     |21.00     |34        |291       |3         |85.54       |          
2024-03-18|MA503   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |16.00     |16.00     |0         |1         |0         |0.00        |          
2024-03-19|MA404   |2,575.00  |2,582.00  |2,635.00  |2,582.00  |2,603.00  |2,605.00  |28.00     |30.00     |582       |956       |-212      |1,515.94    |          
2024-03-19|MA405   |2,555.00  |2,579.00  |2,620.00  |2,573.00  |2,587.00  |2,594.00  |32.00     |39.00     |1,404,060 |997,679   |26,481    |3,642,364.72|          
2024-03-19|MA406   |2,520.00  |2,537.00  |2,580.00  |2,536.00  |2,552.00  |2,556.00  |32.00     |36.00     |5,584     |5,744     |161       |14,272.74   |          
2024-03-19|MA407   |2,506.00  |2,524.00  |2,558.00  |2,520.00  |2,532.00  |2,536.00  |26.00     |30.00     |894       |5,719     |9         |2,267.45    |          
2024-03-19|MA408   |2,504.00  |2,526.00  |2,552.00  |2,518.00  |2,529.00  |2,527.00  |25.00     |23.00     |626       |4,411     |-242      |1,582.20    |          
2024-03-19|MA409   |2,491.00  |2,515.00  |2,542.00  |2,505.00  |2,517.00  |2,523.00  |26.00     |32.00     |187,702   |264,021   |14,877    |473,518.38  |          
2024-03-19|MA410   |2,495.00  |2,518.00  |2,543.00  |2,510.00  |2,519.00  |2,525.00  |24.00     |30.00     |377       |3,102     |5         |952.08      |          
2024-03-19|MA411   |2,492.00  |2,511.00  |2,539.00  |2,500.00  |2,520.00  |2,519.00  |28.00     |27.00     |282       |5,304     |203       |710.27      |          
2024-03-19|MA412   |2,522.00  |2,542.00  |2,567.00  |2,531.00  |2,554.00  |2,553.00  |32.00     |31.00     |201       |3,414     |93        |513.20      |          
2024-03-19|MA501   |2,525.00  |2,542.00  |2,574.00  |2,540.00  |2,552.00  |2,558.00  |27.00     |33.00     |2,639     |10,708    |258       |6,749.52    |          
2024-03-19|MA502   |2,516.00  |2,532.00  |2,558.00  |2,528.00  |2,554.00  |2,545.00  |38.00     |29.00     |20        |293       |2         |50.91       |          
2024-03-19|MA503   |2,506.00  |2,526.00  |2,551.00  |2,524.00  |2,539.00  |2,541.00  |33.00     |35.00     |38        |10        |9         |96.56       |          
2024-03-20|MA404   |2,605.00  |2,596.00  |2,630.00  |2,590.00  |2,602.00  |2,608.00  |-3.00     |3.00      |191       |933       |-23       |498.10      |          
2024-03-20|MA405   |2,594.00  |2,588.00  |2,612.00  |2,567.00  |2,580.00  |2,588.00  |-14.00    |-6.00     |1,089,733 |962,395   |-35,284   |2,819,983.84|          
2024-03-20|MA406   |2,556.00  |2,552.00  |2,572.00  |2,529.00  |2,541.00  |2,549.00  |-15.00    |-7.00     |4,827     |6,187     |443       |12,302.50   |          
2024-03-20|MA407   |2,536.00  |2,521.00  |2,547.00  |2,513.00  |2,523.00  |2,530.00  |-13.00    |-6.00     |878       |5,765     |46        |2,221.29    |          
2024-03-20|MA408   |2,527.00  |2,522.00  |2,542.00  |2,511.00  |2,519.00  |2,528.00  |-8.00     |1.00      |403       |4,446     |35        |1,018.72    |          
2024-03-20|MA409   |2,523.00  |2,516.00  |2,529.00  |2,500.00  |2,507.00  |2,514.00  |-16.00    |-9.00     |141,852   |260,069   |-3,952    |356,573.03  |          
2024-03-20|MA410   |2,525.00  |2,521.00  |2,531.00  |2,505.00  |2,511.00  |2,516.00  |-14.00    |-9.00     |207       |3,092     |-10       |520.92      |          
2024-03-20|MA411   |2,519.00  |2,520.00  |2,529.00  |2,507.00  |2,511.00  |2,517.00  |-8.00     |-2.00     |80        |5,319     |15        |201.32      |          
2024-03-20|MA412   |2,553.00  |2,540.00  |2,555.00  |2,535.00  |2,540.00  |2,545.00  |-13.00    |-8.00     |139       |3,404     |-10       |353.75      |          
2024-03-20|MA501   |2,558.00  |2,554.00  |2,563.00  |2,539.00  |2,542.00  |2,549.00  |-16.00    |-9.00     |1,708     |11,039    |331       |4,353.08    |          
2024-03-20|MA502   |2,545.00  |2,541.00  |2,550.00  |2,531.00  |2,532.00  |2,539.00  |-13.00    |-6.00     |14        |296       |3         |35.54       |          
2024-03-20|MA503   |2,541.00  |2,539.00  |2,540.00  |2,534.00  |2,534.00  |2,536.00  |-7.00     |-5.00     |15        |13        |3         |38.04       |          
2024-03-21|MA404   |2,608.00  |2,600.00  |2,613.00  |2,578.00  |2,596.00  |2,591.00  |-12.00    |-17.00    |122       |902       |-31       |316.10      |          
2024-03-21|MA405   |2,588.00  |2,570.00  |2,583.00  |2,552.00  |2,554.00  |2,565.00  |-34.00    |-23.00    |984,476   |878,753   |-83,642   |2,524,945.72|          
2024-03-21|MA406   |2,549.00  |2,523.00  |2,537.00  |2,515.00  |2,520.00  |2,526.00  |-29.00    |-23.00    |7,466     |5,791     |-396      |18,858.33   |          
2024-03-21|MA407   |2,530.00  |2,510.00  |2,521.00  |2,501.00  |2,506.00  |2,511.00  |-24.00    |-19.00    |638       |5,757     |-8        |1,602.05    |          
2024-03-21|MA408   |2,528.00  |2,508.00  |2,518.00  |2,498.00  |2,506.00  |2,507.00  |-22.00    |-21.00    |211       |4,469     |23        |529.08      |          
2024-03-21|MA409   |2,514.00  |2,496.00  |2,511.00  |2,489.00  |2,493.00  |2,500.00  |-21.00    |-14.00    |126,612   |260,709   |640       |316,587.25  |          
2024-03-21|MA410   |2,516.00  |2,506.00  |2,511.00  |2,493.00  |2,502.00  |2,503.00  |-14.00    |-13.00    |151       |3,114     |22        |377.90      |          
2024-03-21|MA411   |2,517.00  |2,476.00  |2,510.00  |2,476.00  |2,498.00  |2,503.00  |-19.00    |-14.00    |92        |5,357     |38        |230.27      |          
2024-03-21|MA412   |2,545.00  |2,506.00  |2,541.00  |2,506.00  |2,530.00  |2,534.00  |-15.00    |-11.00    |108       |3,442     |38        |273.63      |          
2024-03-21|MA501   |2,549.00  |2,534.00  |2,546.00  |2,528.00  |2,532.00  |2,537.00  |-17.00    |-12.00    |1,596     |11,313    |274       |4,049.65    |          
2024-03-21|MA502   |2,539.00  |2,530.00  |2,532.00  |2,522.00  |2,528.00  |2,526.00  |-11.00    |-13.00    |26        |295       |-1        |65.67       |          
2024-03-21|MA503   |2,536.00  |2,531.00  |2,531.00  |2,524.00  |2,524.00  |2,527.00  |-12.00    |-9.00     |5         |17        |4         |12.63       |          
2024-03-22|MA404   |2,591.00  |2,577.00  |2,594.00  |2,563.00  |2,585.00  |2,583.00  |-6.00     |-8.00     |104       |881       |-21       |268.66      |          
2024-03-22|MA405   |2,565.00  |2,552.00  |2,570.00  |2,535.00  |2,543.00  |2,551.00  |-22.00    |-14.00    |935,855   |826,255   |-52,498   |2,387,818.04|          
2024-03-22|MA406   |2,526.00  |2,517.00  |2,530.00  |2,500.00  |2,508.00  |2,513.00  |-18.00    |-13.00    |4,859     |5,846     |55        |12,211.67   |          
2024-03-22|MA407   |2,511.00  |2,501.00  |2,518.00  |2,488.00  |2,495.00  |2,505.00  |-16.00    |-6.00     |749       |5,675     |-82       |1,875.95    |          
2024-03-22|MA408   |2,507.00  |2,500.00  |2,513.00  |2,486.00  |2,491.00  |2,500.00  |-16.00    |-7.00     |315       |4,425     |-44       |787.54      |          
2024-03-22|MA409   |2,500.00  |2,490.00  |2,502.00  |2,473.00  |2,479.00  |2,487.00  |-21.00    |-13.00    |125,283   |259,904   |-805      |311,631.84  |          
2024-03-22|MA410   |2,503.00  |2,505.00  |2,505.00  |2,479.00  |2,485.00  |2,487.00  |-18.00    |-16.00    |123       |3,116     |2         |305.93      |          
2024-03-22|MA411   |2,503.00  |2,503.00  |2,503.00  |2,479.00  |2,482.00  |2,487.00  |-21.00    |-16.00    |78        |5,373     |16        |193.96      |          
2024-03-22|MA412   |2,534.00  |2,536.00  |2,536.00  |2,512.00  |2,518.00  |2,521.00  |-16.00    |-13.00    |79        |3,456     |14        |199.17      |          
2024-03-22|MA501   |2,537.00  |2,528.00  |2,541.00  |2,516.00  |2,522.00  |2,527.00  |-15.00    |-10.00    |1,762     |11,792    |479       |4,452.54    |          
2024-03-22|MA502   |2,526.00  |2,518.00  |2,518.00  |2,510.00  |2,510.00  |2,515.00  |-16.00    |-11.00    |3         |297       |2         |7.54        |          
2024-03-22|MA503   |2,527.00  |2,521.00  |2,521.00  |2,511.00  |2,511.00  |2,516.00  |-16.00    |-11.00    |8         |21        |4         |20.12       |          
2024-03-25|MA404   |2,583.00  |2,585.00  |2,591.00  |2,559.00  |2,563.00  |2,578.00  |-20.00    |-5.00     |190       |820       |-61       |489.90      |          
2024-03-25|MA405   |2,551.00  |2,550.00  |2,558.00  |2,520.00  |2,521.00  |2,542.00  |-30.00    |-9.00     |833,961   |790,882   |-35,373   |2,119,448.31|          
2024-03-25|MA406   |2,513.00  |2,510.00  |2,518.00  |2,488.00  |2,489.00  |2,504.00  |-24.00    |-9.00     |5,549     |5,302     |-544      |13,897.06   |          
2024-03-25|MA407   |2,505.00  |2,495.00  |2,504.00  |2,475.00  |2,477.00  |2,492.00  |-28.00    |-13.00    |439       |5,694     |19        |1,093.89    |          
2024-03-25|MA408   |2,500.00  |2,492.00  |2,502.00  |2,475.00  |2,475.00  |2,490.00  |-25.00    |-10.00    |126       |4,445     |20        |313.71      |          
2024-03-25|MA409   |2,487.00  |2,485.00  |2,491.00  |2,462.00  |2,463.00  |2,479.00  |-24.00    |-8.00     |139,749   |268,799   |8,895     |346,410.44  |          
2024-03-25|MA410   |2,487.00  |2,488.00  |2,491.00  |2,466.00  |2,466.00  |2,482.00  |-21.00    |-5.00     |183       |3,136     |20        |454.15      |          
2024-03-25|MA411   |2,487.00  |2,496.00  |2,496.00  |2,469.00  |2,469.00  |2,484.00  |-18.00    |-3.00     |104       |5,390     |17        |258.30      |          
2024-03-25|MA412   |2,521.00  |2,532.00  |2,532.00  |2,511.00  |2,515.00  |2,520.00  |-6.00     |-1.00     |58        |3,469     |13        |146.17      |          
2024-03-25|MA501   |2,527.00  |2,530.00  |2,535.00  |2,511.00  |2,511.00  |2,525.00  |-16.00    |-2.00     |1,957     |12,286    |494       |4,941.67    |          
2024-03-25|MA502   |2,515.00  |2,517.00  |2,517.00  |2,503.00  |2,503.00  |2,511.00  |-12.00    |-4.00     |23        |292       |-5        |57.76       |          
2024-03-25|MA503   |2,516.00  |2,513.00  |2,520.00  |2,510.00  |2,510.00  |2,515.00  |-6.00     |-1.00     |15        |30        |9         |37.73       |          
2024-03-26|MA404   |2,578.00  |2,576.00  |2,581.00  |2,553.00  |2,556.00  |2,572.00  |-22.00    |-6.00     |459       |603       |-217      |1,180.67    |          
2024-03-26|MA405   |2,542.00  |2,525.00  |2,539.00  |2,502.00  |2,504.00  |2,521.00  |-38.00    |-21.00    |744,282   |752,854   |-38,028   |1,876,165.22|          
2024-03-26|MA406   |2,504.00  |2,490.00  |2,506.00  |2,472.00  |2,473.00  |2,487.00  |-31.00    |-17.00    |3,517     |5,221     |-81       |8,747.47    |          
2024-03-26|MA407   |2,492.00  |2,475.00  |2,492.00  |2,453.00  |2,453.00  |2,473.00  |-39.00    |-19.00    |419       |5,646     |-48       |1,036.28    |          
2024-03-26|MA408   |2,490.00  |2,476.00  |2,488.00  |2,456.00  |2,457.00  |2,475.00  |-33.00    |-15.00    |212       |4,420     |-25       |524.76      |          
2024-03-26|MA409   |2,479.00  |2,463.00  |2,478.00  |2,437.00  |2,441.00  |2,458.00  |-38.00    |-21.00    |140,740   |288,086   |19,287    |345,945.33  |          
2024-03-26|MA410   |2,482.00  |2,475.00  |2,480.00  |2,444.00  |2,444.00  |2,466.00  |-38.00    |-16.00    |253       |3,173     |37        |623.94      |          
2024-03-26|MA411   |2,484.00  |2,481.00  |2,482.00  |2,445.00  |2,452.00  |2,467.00  |-32.00    |-17.00    |332       |5,626     |236       |819.12      |          
2024-03-26|MA412   |2,520.00  |2,514.00  |2,524.00  |2,493.00  |2,495.00  |2,509.00  |-25.00    |-11.00    |302       |3,585     |116       |757.81      |          
2024-03-26|MA501   |2,525.00  |2,511.00  |2,530.00  |2,498.00  |2,503.00  |2,516.00  |-22.00    |-9.00     |4,134     |13,371    |1,085     |10,401.47   |          
2024-03-26|MA502   |2,511.00  |2,505.00  |2,515.00  |2,492.00  |2,496.00  |2,505.00  |-15.00    |-6.00     |26        |298       |6         |65.13       |          
2024-03-26|MA503   |2,515.00  |2,517.00  |2,521.00  |2,496.00  |2,496.00  |2,509.00  |-19.00    |-6.00     |57        |55        |25        |143.02      |          
2024-03-27|MA404   |2,572.00  |2,566.00  |2,573.00  |2,525.00  |2,541.00  |2,543.00  |-31.00    |-29.00    |334       |507       |-96       |849.48      |          
2024-03-27|MA405   |2,521.00  |2,507.00  |2,520.00  |2,477.00  |2,485.00  |2,499.00  |-36.00    |-22.00    |805,079   |712,356   |-40,498   |2,011,890.17|          
2024-03-27|MA406   |2,487.00  |2,479.00  |2,488.00  |2,447.00  |2,456.00  |2,467.00  |-31.00    |-20.00    |4,116     |5,521     |300       |10,154.50   |          
2024-03-27|MA407   |2,473.00  |2,459.00  |2,471.00  |2,435.00  |2,442.00  |2,455.00  |-31.00    |-18.00    |395       |5,632     |-14       |969.61      |          
2024-03-27|MA408   |2,475.00  |2,462.00  |2,466.00  |2,435.00  |2,441.00  |2,449.00  |-34.00    |-26.00    |148       |4,456     |36        |362.41      |          
2024-03-27|MA409   |2,458.00  |2,443.00  |2,453.00  |2,420.00  |2,426.00  |2,436.00  |-32.00    |-22.00    |152,838   |299,071   |10,985    |372,332.72  |          
2024-03-27|MA410   |2,466.00  |2,448.00  |2,456.00  |2,424.00  |2,430.00  |2,443.00  |-36.00    |-23.00    |144       |3,194     |21        |351.75      |          
2024-03-27|MA411   |2,467.00  |2,456.00  |2,459.00  |2,430.00  |2,440.00  |2,442.00  |-27.00    |-25.00    |113       |5,677     |51        |275.96      |          
2024-03-27|MA412   |2,509.00  |2,504.00  |2,506.00  |2,477.00  |2,482.00  |2,488.00  |-27.00    |-21.00    |94        |3,585     |0         |233.88      |          
2024-03-27|MA501   |2,516.00  |2,505.00  |2,513.00  |2,478.00  |2,481.00  |2,492.00  |-35.00    |-24.00    |2,803     |14,209    |838       |6,986.38    |          
2024-03-27|MA502   |2,505.00  |2,506.00  |2,506.00  |2,475.00  |2,475.00  |2,488.00  |-30.00    |-17.00    |13        |300       |2         |32.34       |          
2024-03-27|MA503   |2,509.00  |2,505.00  |2,512.00  |2,478.00  |2,480.00  |2,500.00  |-29.00    |-9.00     |21        |56        |1         |52.50       |          
2024-03-28|MA404   |2,543.00  |2,537.00  |2,537.00  |2,500.00  |2,513.00  |2,518.00  |-30.00    |-25.00    |183       |436       |-71       |460.85      |          
2024-03-28|MA405   |2,499.00  |2,485.00  |2,487.00  |2,449.00  |2,462.00  |2,467.00  |-37.00    |-32.00    |884,225   |660,122   |-52,234   |2,181,735.50|          
2024-03-28|MA406   |2,467.00  |2,455.00  |2,455.00  |2,423.00  |2,434.00  |2,438.00  |-33.00    |-29.00    |4,570     |5,344     |-177      |11,140.18   |          
2024-03-28|MA407   |2,455.00  |2,443.00  |2,443.00  |2,413.00  |2,420.00  |2,424.00  |-35.00    |-31.00    |622       |5,665     |33        |1,508.00    |          
2024-03-28|MA408   |2,449.00  |2,440.00  |2,440.00  |2,415.00  |2,418.00  |2,425.00  |-31.00    |-24.00    |553       |4,516     |60        |1,341.27    |          
2024-03-28|MA409   |2,436.00  |2,426.00  |2,428.00  |2,401.00  |2,404.00  |2,412.00  |-32.00    |-24.00    |195,678   |303,725   |4,654     |472,043.12  |          
2024-03-28|MA410   |2,443.00  |2,416.00  |2,432.00  |2,406.00  |2,410.00  |2,413.00  |-33.00    |-30.00    |424       |3,457     |263       |1,023.02    |          
2024-03-28|MA411   |2,442.00  |2,420.00  |2,432.00  |2,400.00  |2,409.00  |2,409.00  |-33.00    |-33.00    |415       |5,910     |233       |999.82      |          
2024-03-28|MA412   |2,488.00  |2,480.00  |2,481.00  |2,453.00  |2,459.00  |2,461.00  |-29.00    |-27.00    |149       |3,599     |14        |366.67      |          
2024-03-28|MA501   |2,492.00  |2,480.00  |2,483.00  |2,459.00  |2,464.00  |2,468.00  |-28.00    |-24.00    |7,024     |16,876    |2,667     |17,332.45   |          
2024-03-28|MA502   |2,488.00  |2,476.00  |2,476.00  |2,464.00  |2,464.00  |2,469.00  |-24.00    |-19.00    |19        |299       |-1        |46.91       |          
2024-03-28|MA503   |2,500.00  |2,475.00  |2,477.00  |2,462.00  |2,465.00  |2,471.00  |-35.00    |-29.00    |12        |62        |6         |29.65       |          
2024-03-29|MA404   |2,518.00  |2,517.00  |2,523.00  |2,483.00  |2,500.00  |2,496.00  |-18.00    |-22.00    |287       |182       |-254      |716.35      |          
2024-03-29|MA405   |2,467.00  |2,465.00  |2,492.00  |2,462.00  |2,490.00  |2,476.00  |23.00     |9.00      |606,426   |673,999   |13,877    |1,501,403.61|          
2024-03-29|MA406   |2,438.00  |2,438.00  |2,456.00  |2,433.00  |2,453.00  |2,446.00  |15.00     |8.00      |2,943     |5,351     |7         |7,198.82    |          
2024-03-29|MA407   |2,424.00  |2,421.00  |2,439.00  |2,419.00  |2,435.00  |2,429.00  |11.00     |5.00      |399       |5,561     |-104      |969.15      |          
2024-03-29|MA408   |2,425.00  |2,416.00  |2,435.00  |2,416.00  |2,431.00  |2,427.00  |6.00      |2.00      |266       |4,553     |37        |645.52      |          
2024-03-29|MA409   |2,412.00  |2,405.00  |2,422.00  |2,403.00  |2,416.00  |2,413.00  |4.00      |1.00      |145,283   |308,162   |4,437     |350,495.71  |          
2024-03-29|MA410   |2,413.00  |2,413.00  |2,426.00  |2,407.00  |2,420.00  |2,418.00  |7.00      |5.00      |290       |3,477     |20        |701.20      |          
2024-03-29|MA411   |2,409.00  |2,409.00  |2,428.00  |2,405.00  |2,422.00  |2,411.00  |13.00     |2.00      |444       |5,687     |-223      |1,070.62    |          
2024-03-29|MA412   |2,461.00  |2,461.00  |2,477.00  |2,452.00  |2,468.00  |2,460.00  |7.00      |-1.00     |392       |3,413     |-186      |964.35      |          
2024-03-29|MA501   |2,468.00  |2,459.00  |2,474.00  |2,459.00  |2,474.00  |2,467.00  |6.00      |-1.00     |3,027     |17,222    |346       |7,468.26    |          
2024-03-29|MA502   |2,469.00  |2,471.00  |2,471.00  |2,464.00  |2,471.00  |2,468.00  |2.00      |-1.00     |9         |302       |3         |22.21       |          
2024-03-29|MA503   |2,471.00  |2,470.00  |2,472.00  |2,470.00  |2,472.00  |2,471.00  |1.00      |0.00      |3         |63        |1         |7.41        |          
2024-04-01|MA404   |2,496.00  |2,568.00  |2,568.00  |2,501.00  |2,559.00  |2,510.00  |63.00     |14.00     |54        |147       |-35       |135.53      |2,560.00  
2024-04-01|MA405   |2,476.00  |2,490.00  |2,532.00  |2,486.00  |2,524.00  |2,509.00  |48.00     |33.00     |729,485   |646,658   |-27,341   |1,830,449.39|          
2024-04-01|MA406   |2,446.00  |2,453.00  |2,495.00  |2,452.00  |2,489.00  |2,476.00  |43.00     |30.00     |4,061     |5,299     |-52       |10,053.67   |          
2024-04-01|MA407   |2,429.00  |2,432.00  |2,476.00  |2,422.00  |2,471.00  |2,458.00  |42.00     |29.00     |598       |5,597     |36        |1,470.15    |          
2024-04-01|MA408   |2,427.00  |2,433.00  |2,474.00  |2,418.00  |2,468.00  |2,455.00  |41.00     |28.00     |291       |4,503     |-50       |714.44      |          
2024-04-01|MA409   |2,413.00  |2,423.00  |2,464.00  |2,416.00  |2,459.00  |2,444.00  |46.00     |31.00     |222,235   |304,266   |-3,896    |543,188.68  |          
2024-04-01|MA410   |2,418.00  |2,416.00  |2,465.00  |2,416.00  |2,458.00  |2,445.00  |40.00     |27.00     |236       |3,402     |-75       |577.06      |          
2024-04-01|MA411   |2,411.00  |2,414.00  |2,461.00  |2,413.00  |2,460.00  |2,423.00  |49.00     |12.00     |398       |5,440     |-247      |964.34      |          
2024-04-01|MA412   |2,460.00  |2,460.00  |2,510.00  |2,460.00  |2,507.00  |2,469.00  |47.00     |9.00      |364       |3,177     |-236      |898.77      |          
2024-04-01|MA501   |2,467.00  |2,476.00  |2,516.00  |2,472.00  |2,511.00  |2,497.00  |44.00     |30.00     |5,878     |18,494    |1,272     |14,677.76   |          
2024-04-01|MA502   |2,468.00  |2,476.00  |2,510.00  |2,476.00  |2,510.00  |2,494.00  |42.00     |26.00     |13        |304       |2         |32.42       |          
2024-04-01|MA503   |2,471.00  |2,493.00  |2,516.00  |2,486.00  |2,515.00  |2,503.00  |44.00     |32.00     |26        |72        |9         |65.09       |          
2024-04-02|MA404   |2,510.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |10.00     |10.00     |0         |147       |0         |0.00        |2,552.00  
2024-04-02|MA405   |2,509.00  |2,525.00  |2,544.00  |2,503.00  |2,521.00  |2,526.00  |12.00     |17.00     |794,837   |588,170   |-58,488   |2,007,521.77|          
2024-04-02|MA406   |2,476.00  |2,491.00  |2,505.00  |2,466.00  |2,481.00  |2,487.00  |5.00      |11.00     |6,229     |5,526     |227       |15,491.19   |          
2024-04-02|MA407   |2,458.00  |2,471.00  |2,484.00  |2,451.00  |2,462.00  |2,468.00  |4.00      |10.00     |643       |5,647     |50        |1,586.90    |          
2024-04-02|MA408   |2,455.00  |2,479.00  |2,481.00  |2,453.00  |2,464.00  |2,468.00  |9.00      |13.00     |232       |4,515     |12        |572.54      |          
2024-04-02|MA409   |2,444.00  |2,462.00  |2,471.00  |2,439.00  |2,453.00  |2,455.00  |9.00      |11.00     |221,123   |322,315   |18,049    |542,961.78  |          
2024-04-02|MA410   |2,445.00  |2,472.00  |2,491.00  |2,444.00  |2,456.00  |2,461.00  |11.00     |16.00     |106       |3,409     |7         |260.83      |          
2024-04-02|MA411   |2,423.00  |2,464.00  |2,490.00  |2,446.00  |2,456.00  |2,459.00  |33.00     |36.00     |63        |5,458     |18        |154.92      |          
2024-04-02|MA412   |2,469.00  |2,516.00  |2,516.00  |2,492.00  |2,503.00  |2,507.00  |34.00     |38.00     |48        |3,195     |18        |120.32      |          
2024-04-02|MA501   |2,497.00  |2,519.00  |2,523.00  |2,496.00  |2,509.00  |2,512.00  |12.00     |15.00     |5,838     |19,058    |564       |14,662.55   |          
2024-04-02|MA502   |2,494.00  |2,516.00  |2,516.00  |2,501.00  |2,501.00  |2,509.00  |7.00      |15.00     |23        |299       |-5        |57.71       |          
2024-04-02|MA503   |2,503.00  |2,518.00  |2,518.00  |2,492.00  |2,492.00  |2,510.00  |-11.00    |7.00      |14        |63        |-9        |35.14       |          
2024-04-03|MA404   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |147       |0         |0.00        |2,543.00  
2024-04-03|MA405   |2,526.00  |2,530.00  |2,535.00  |2,510.00  |2,517.00  |2,521.00  |-9.00     |-5.00     |528,895   |536,115   |-52,055   |1,333,151.22|          
2024-04-03|MA406   |2,487.00  |2,488.00  |2,493.00  |2,471.00  |2,477.00  |2,479.00  |-10.00    |-8.00     |4,312     |5,472     |-54       |10,689.71   |          
2024-04-03|MA407   |2,468.00  |2,468.00  |2,475.00  |2,456.00  |2,462.00  |2,466.00  |-6.00     |-2.00     |568       |5,619     |-28       |1,400.54    |          
2024-04-03|MA408   |2,468.00  |2,469.00  |2,472.00  |2,456.00  |2,460.00  |2,462.00  |-8.00     |-6.00     |178       |4,485     |-30       |438.22      |          
2024-04-03|MA409   |2,455.00  |2,458.00  |2,463.00  |2,443.00  |2,447.00  |2,452.00  |-8.00     |-3.00     |189,122   |347,978   |25,663    |463,718.68  |          
2024-04-03|MA410   |2,461.00  |2,447.00  |2,465.00  |2,447.00  |2,448.00  |2,456.00  |-13.00    |-5.00     |212       |3,423     |14        |520.66      |          
2024-04-03|MA411   |2,459.00  |2,478.00  |2,478.00  |2,446.00  |2,451.00  |2,456.00  |-8.00     |-3.00     |120       |5,514     |56        |294.73      |          
2024-04-03|MA412   |2,507.00  |2,525.00  |2,525.00  |2,499.00  |2,501.00  |2,506.00  |-6.00     |-1.00     |59        |3,201     |6         |147.88      |          
2024-04-03|MA501   |2,512.00  |2,516.00  |2,520.00  |2,505.00  |2,507.00  |2,511.00  |-5.00     |-1.00     |2,948     |19,696    |638       |7,403.42    |          
2024-04-03|MA502   |2,509.00  |2,503.00  |2,509.00  |2,499.00  |2,504.00  |2,504.00  |-5.00     |-5.00     |16        |296       |-3        |40.06       |          
2024-04-03|MA503   |2,510.00  |2,506.00  |2,515.00  |2,503.00  |2,509.00  |2,509.00  |-1.00     |-1.00     |12        |71        |8         |30.11       |          
2024-04-08|MA404   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |147       |0         |0.00        |2,536.00  
2024-04-08|MA405   |2,521.00  |2,502.00  |2,516.00  |2,478.00  |2,493.00  |2,497.00  |-28.00    |-24.00    |549,499   |510,049   |-26,066   |1,371,845.05|          
2024-04-08|MA406   |2,479.00  |2,474.00  |2,474.00  |2,446.00  |2,456.00  |2,458.00  |-23.00    |-21.00    |5,677     |5,787     |315       |13,954.52   |          
2024-04-08|MA407   |2,466.00  |2,466.00  |2,467.00  |2,432.00  |2,443.00  |2,443.00  |-23.00    |-23.00    |607       |5,559     |-60       |1,483.13    |          
2024-04-08|MA408   |2,462.00  |2,454.00  |2,457.00  |2,433.00  |2,446.00  |2,445.00  |-16.00    |-17.00    |229       |4,502     |17        |559.81      |          
2024-04-08|MA409   |2,452.00  |2,439.00  |2,447.00  |2,422.00  |2,435.00  |2,434.00  |-17.00    |-18.00    |276,040   |381,851   |33,873    |671,930.78  |          
2024-04-08|MA410   |2,456.00  |2,445.00  |2,448.00  |2,429.00  |2,439.00  |2,439.00  |-17.00    |-17.00    |238       |3,498     |75        |580.51      |          
2024-04-08|MA411   |2,456.00  |2,448.00  |2,451.00  |2,432.00  |2,441.00  |2,442.00  |-15.00    |-14.00    |85        |5,532     |18        |207.54      |          
2024-04-08|MA412   |2,506.00  |2,500.00  |2,501.00  |2,480.00  |2,491.00  |2,491.00  |-15.00    |-15.00    |63        |3,201     |0         |156.96      |          
2024-04-08|MA501   |2,511.00  |2,506.00  |2,509.00  |2,483.00  |2,495.00  |2,495.00  |-16.00    |-16.00    |3,815     |20,695    |999       |9,517.15    |          
2024-04-08|MA502   |2,504.00  |2,489.00  |2,499.00  |2,480.00  |2,487.00  |2,488.00  |-17.00    |-16.00    |8         |298       |2         |19.91       |          
2024-04-08|MA503   |2,509.00  |2,499.00  |2,499.00  |2,483.00  |2,488.00  |2,490.00  |-21.00    |-19.00    |10        |76        |5         |24.90       |          
2024-04-09|MA404   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |147       |0         |0.00        |2,530.00  
2024-04-09|MA405   |2,497.00  |2,491.00  |2,495.00  |2,466.00  |2,479.00  |2,479.00  |-18.00    |-18.00    |536,590   |486,564   |-23,485   |1,330,261.97|          
2024-04-09|MA406   |2,458.00  |2,455.00  |2,461.00  |2,436.00  |2,455.00  |2,448.00  |-3.00     |-10.00    |5,905     |6,041     |254       |14,457.98   |          
2024-04-09|MA407   |2,443.00  |2,426.00  |2,446.00  |2,426.00  |2,437.00  |2,435.00  |-6.00     |-8.00     |1,598     |5,974     |415       |3,891.37    |          
2024-04-09|MA408   |2,445.00  |2,445.00  |2,447.00  |2,433.00  |2,440.00  |2,440.00  |-5.00     |-5.00     |299       |4,535     |33        |729.59      |          
2024-04-09|MA409   |2,434.00  |2,433.00  |2,443.00  |2,424.00  |2,434.00  |2,433.00  |0.00      |-1.00     |295,203   |410,549   |28,698    |718,172.93  |          
2024-04-09|MA410   |2,439.00  |2,435.00  |2,446.00  |2,430.00  |2,440.00  |2,438.00  |1.00      |-1.00     |215       |3,585     |87        |524.07      |          
2024-04-09|MA411   |2,442.00  |2,437.00  |2,450.00  |2,434.00  |2,443.00  |2,441.00  |1.00      |-1.00     |239       |5,612     |80        |583.36      |          
2024-04-09|MA412   |2,491.00  |2,483.00  |2,495.00  |2,479.00  |2,493.00  |2,487.00  |2.00      |-4.00     |192       |3,292     |91        |477.53      |          
2024-04-09|MA501   |2,495.00  |2,497.00  |2,505.00  |2,487.00  |2,501.00  |2,496.00  |6.00      |1.00      |6,547     |25,060    |4,365     |16,338.44   |          
2024-04-09|MA502   |2,488.00  |2,491.00  |2,498.00  |2,486.00  |2,486.00  |2,491.00  |-2.00     |3.00      |8         |299       |1         |19.93       |          
2024-04-09|MA503   |2,490.00  |2,494.00  |2,501.00  |2,490.00  |2,490.00  |2,496.00  |0.00      |6.00      |15        |76        |0         |37.44       |          
2024-04-10|MA404   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |15.00     |15.00     |0         |147       |0         |0.00        |2,525.00  
2024-04-10|MA405   |2,479.00  |2,478.00  |2,521.00  |2,472.00  |2,520.00  |2,494.00  |41.00     |15.00     |634,740   |451,204   |-35,360   |1,583,010.52|          
2024-04-10|MA406   |2,448.00  |2,456.00  |2,487.00  |2,447.00  |2,487.00  |2,467.00  |39.00     |19.00     |6,605     |6,505     |464       |16,296.61   |          
2024-04-10|MA407   |2,435.00  |2,442.00  |2,469.00  |2,433.00  |2,468.00  |2,454.00  |33.00     |19.00     |1,073     |6,179     |205       |2,632.66    |          
2024-04-10|MA408   |2,440.00  |2,450.00  |2,475.00  |2,437.00  |2,474.00  |2,457.00  |34.00     |17.00     |453       |4,507     |-28       |1,112.94    |          
2024-04-10|MA409   |2,433.00  |2,435.00  |2,474.00  |2,429.00  |2,473.00  |2,449.00  |40.00     |16.00     |434,974   |450,330   |39,781    |1,065,171.17|          
2024-04-10|MA410   |2,438.00  |2,441.00  |2,475.00  |2,436.00  |2,474.00  |2,453.00  |36.00     |15.00     |279       |3,582     |-3        |684.47      |          
2024-04-10|MA411   |2,441.00  |2,445.00  |2,479.00  |2,442.00  |2,479.00  |2,456.00  |38.00     |15.00     |103       |5,655     |43        |253.00      |          
2024-04-10|MA412   |2,487.00  |2,496.00  |2,526.00  |2,490.00  |2,526.00  |2,503.00  |39.00     |16.00     |111       |3,331     |39        |277.81      |          
2024-04-10|MA501   |2,496.00  |2,503.00  |2,536.00  |2,492.00  |2,535.00  |2,512.00  |39.00     |16.00     |6,716     |26,927    |1,867     |16,870.87   |          
2024-04-10|MA502   |2,491.00  |2,492.00  |2,526.00  |2,492.00  |2,526.00  |2,514.00  |35.00     |23.00     |29        |295       |-4        |72.90       |          
2024-04-10|MA503   |2,496.00  |2,498.00  |2,525.00  |2,495.00  |2,521.00  |2,517.00  |25.00     |21.00     |53        |73        |-3        |133.40      |          
2024-04-11|MA404   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |21.00     |21.00     |0         |147       |0         |0.00        |2,524.00  
2024-04-11|MA405   |2,494.00  |2,521.00  |2,528.00  |2,504.00  |2,514.00  |2,515.00  |20.00     |21.00     |555,899   |409,473   |-41,731   |1,397,259.81|          
2024-04-11|MA406   |2,467.00  |2,485.00  |2,498.00  |2,471.00  |2,484.00  |2,485.00  |17.00     |18.00     |7,077     |7,111     |606       |17,583.52   |          
2024-04-11|MA407   |2,454.00  |2,465.00  |2,477.00  |2,453.00  |2,466.00  |2,463.00  |12.00     |9.00      |604       |6,176     |-3        |1,487.83    |          
2024-04-11|MA408   |2,457.00  |2,472.00  |2,482.00  |2,458.00  |2,470.00  |2,471.00  |13.00     |14.00     |182       |4,510     |3         |449.70      |          
2024-04-11|MA409   |2,449.00  |2,470.00  |2,480.00  |2,453.00  |2,468.00  |2,468.00  |19.00     |19.00     |424,398   |491,480   |41,150    |1,047,213.65|          
2024-04-11|MA410   |2,453.00  |2,472.00  |2,487.00  |2,458.00  |2,473.00  |2,479.00  |20.00     |26.00     |1,031     |3,759     |177       |2,555.72    |          
2024-04-11|MA411   |2,456.00  |2,472.00  |2,487.00  |2,465.00  |2,474.00  |2,484.00  |18.00     |28.00     |947       |5,840     |185       |2,351.97    |          
2024-04-11|MA412   |2,503.00  |2,518.00  |2,535.00  |2,513.00  |2,524.00  |2,523.00  |21.00     |20.00     |100       |3,360     |29        |252.25      |          
2024-04-11|MA501   |2,512.00  |2,534.00  |2,541.00  |2,516.00  |2,527.00  |2,531.00  |15.00     |19.00     |15,699    |35,222    |8,295     |39,735.36   |          
2024-04-11|MA502   |2,514.00  |2,517.00  |2,529.00  |2,517.00  |2,520.00  |2,524.00  |6.00      |10.00     |8         |294       |-1        |20.19       |          
2024-04-11|MA503   |2,517.00  |2,522.00  |2,533.00  |2,510.00  |2,527.00  |2,524.00  |10.00     |7.00      |37        |84        |11        |93.39       |          
2024-04-12|MA404   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |5.00      |5.00      |0         |147       |0         |0.00        |2,526.00  
2024-04-12|MA405   |2,515.00  |2,514.00  |2,528.00  |2,501.00  |2,513.00  |2,515.00  |-2.00     |0.00      |403,608   |345,102   |-64,371   |1,015,059.82|          
2024-04-12|MA406   |2,485.00  |2,475.00  |2,504.00  |2,475.00  |2,495.00  |2,491.00  |10.00     |6.00      |8,499     |7,642     |531       |21,171.88   |          
2024-04-12|MA407   |2,463.00  |2,465.00  |2,484.00  |2,460.00  |2,476.00  |2,470.00  |13.00     |7.00      |562       |6,193     |17        |1,388.13    |          
2024-04-12|MA408   |2,471.00  |2,478.00  |2,487.00  |2,466.00  |2,477.00  |2,475.00  |6.00      |4.00      |294       |4,460     |-50       |727.66      |          
2024-04-12|MA409   |2,468.00  |2,466.00  |2,485.00  |2,460.00  |2,476.00  |2,473.00  |8.00      |5.00      |500,919   |540,360   |48,880    |1,238,726.46|          
2024-04-12|MA410   |2,479.00  |2,472.00  |2,490.00  |2,466.00  |2,480.00  |2,475.00  |1.00      |-4.00     |129       |3,773     |14        |319.33      |          
2024-04-12|MA411   |2,484.00  |2,475.00  |2,488.00  |2,468.00  |2,484.00  |2,480.00  |0.00      |-4.00     |135       |5,876     |36        |334.75      |          
2024-04-12|MA412   |2,523.00  |2,524.00  |2,539.00  |2,515.00  |2,529.00  |2,528.00  |6.00      |5.00      |82        |3,408     |48        |207.26      |          
2024-04-12|MA501   |2,531.00  |2,529.00  |2,546.00  |2,520.00  |2,539.00  |2,536.00  |8.00      |5.00      |16,083    |43,343    |8,121     |40,783.09   |          
2024-04-12|MA502   |2,524.00  |2,522.00  |2,530.00  |2,513.00  |2,527.00  |2,521.00  |3.00      |-3.00     |10        |292       |-2        |25.21       |          
2024-04-12|MA503   |2,524.00  |2,520.00  |2,531.00  |2,513.00  |2,531.00  |2,524.00  |7.00      |0.00      |15        |84        |0         |37.86       |          
2024-04-15|MA404   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |31.00     |31.00     |0         |147       |0         |0.00        |2,533.00  
2024-04-15|MA405   |2,515.00  |2,520.00  |2,563.00  |2,512.00  |2,556.00  |2,535.00  |41.00     |20.00     |383,953   |261,815   |-83,287   |973,391.88  |          
2024-04-15|MA406   |2,491.00  |2,500.00  |2,550.00  |2,497.00  |2,546.00  |2,529.00  |55.00     |38.00     |16,013    |8,461     |819       |40,494.17   |          
2024-04-15|MA407   |2,470.00  |2,479.00  |2,528.00  |2,478.00  |2,524.00  |2,503.00  |54.00     |33.00     |1,639     |6,071     |-122      |4,103.06    |          
2024-04-15|MA408   |2,475.00  |2,483.00  |2,530.00  |2,483.00  |2,526.00  |2,508.00  |51.00     |33.00     |416       |4,398     |-62       |1,043.40    |          
2024-04-15|MA409   |2,473.00  |2,481.00  |2,526.00  |2,478.00  |2,521.00  |2,503.00  |48.00     |30.00     |973,161   |691,742   |151,382   |2,435,941.02|          
2024-04-15|MA410   |2,475.00  |2,489.00  |2,529.00  |2,487.00  |2,525.00  |2,507.00  |50.00     |32.00     |195       |3,745     |-28       |488.88      |          
2024-04-15|MA411   |2,480.00  |2,504.00  |2,532.00  |2,492.00  |2,530.00  |2,510.00  |50.00     |30.00     |160       |5,862     |-14       |401.61      |          
2024-04-15|MA412   |2,528.00  |2,538.00  |2,576.00  |2,538.00  |2,573.00  |2,558.00  |45.00     |30.00     |192       |3,458     |50        |491.13      |          
2024-04-15|MA501   |2,536.00  |2,540.00  |2,584.00  |2,539.00  |2,578.00  |2,563.00  |42.00     |27.00     |39,625    |61,047    |17,704    |101,566.39  |          
2024-04-15|MA502   |2,521.00  |2,530.00  |2,568.00  |2,530.00  |2,565.00  |2,549.00  |44.00     |28.00     |33        |296       |4         |84.13       |          
2024-04-15|MA503   |2,524.00  |2,529.00  |2,568.00  |2,527.00  |2,563.00  |2,550.00  |39.00     |26.00     |79        |86        |2         |201.42      |          
2024-04-16|MA404   |2,592.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |18.00     |18.00     |3         |0         |-147      |7.83        |2,544.00  
2024-04-16|MA405   |2,535.00  |2,557.00  |2,574.00  |2,542.00  |2,546.00  |2,555.00  |11.00     |20.00     |215,151   |215,017   |-46,798   |549,741.45  |          
2024-04-16|MA406   |2,529.00  |2,542.00  |2,567.00  |2,531.00  |2,535.00  |2,545.00  |6.00      |16.00     |14,263    |9,035     |574       |36,302.76   |          
2024-04-16|MA407   |2,503.00  |2,524.00  |2,540.00  |2,510.00  |2,512.00  |2,522.00  |9.00      |19.00     |1,111     |6,037     |-34       |2,801.87    |          
2024-04-16|MA408   |2,508.00  |2,525.00  |2,540.00  |2,513.00  |2,516.00  |2,523.00  |8.00      |15.00     |392       |4,391     |-7        |989.14      |          
2024-04-16|MA409   |2,503.00  |2,523.00  |2,536.00  |2,508.00  |2,513.00  |2,520.00  |10.00     |17.00     |889,275   |749,894   |58,152    |2,240,661.02|          
2024-04-16|MA410   |2,507.00  |2,526.00  |2,538.00  |2,512.00  |2,517.00  |2,525.00  |10.00     |18.00     |248       |3,824     |79        |626.23      |          
2024-04-16|MA411   |2,510.00  |2,530.00  |2,540.00  |2,515.00  |2,518.00  |2,530.00  |8.00      |20.00     |298       |5,999     |137       |753.82      |          
2024-04-16|MA412   |2,558.00  |2,571.00  |2,586.00  |2,559.00  |2,568.00  |2,576.00  |10.00     |18.00     |169       |3,561     |103       |435.32      |          
2024-04-16|MA501   |2,563.00  |2,584.00  |2,596.00  |2,564.00  |2,576.00  |2,581.00  |13.00     |18.00     |29,611    |72,600    |11,553    |76,411.34   |          
2024-04-16|MA502   |2,549.00  |2,566.00  |2,566.00  |2,549.00  |2,561.00  |2,557.00  |12.00     |8.00      |27        |288       |-8        |69.03       |          
2024-04-16|MA503   |2,550.00  |2,563.00  |2,569.00  |2,545.00  |2,554.00  |2,556.00  |4.00      |6.00      |41        |83        |-3        |104.80      |          
2024-04-17|MA405   |2,555.00  |2,551.00  |2,580.00  |2,548.00  |2,568.00  |2,562.00  |13.00     |7.00      |165,210   |193,821   |-21,196   |423,267.29  |          
2024-04-17|MA406   |2,545.00  |2,540.00  |2,562.00  |2,530.00  |2,559.00  |2,545.00  |14.00     |0.00      |12,820    |10,307    |1,272     |32,623.78   |          
2024-04-17|MA407   |2,522.00  |2,515.00  |2,535.00  |2,510.00  |2,528.00  |2,517.00  |6.00      |-5.00     |1,502     |5,750     |-287      |3,779.99    |          
2024-04-17|MA408   |2,523.00  |2,518.00  |2,534.00  |2,511.00  |2,529.00  |2,519.00  |6.00      |-4.00     |866       |3,880     |-511      |2,181.71    |          
2024-04-17|MA409   |2,520.00  |2,513.00  |2,534.00  |2,508.00  |2,527.00  |2,519.00  |7.00      |-1.00     |881,174   |810,019   |60,125    |2,219,756.33|          
2024-04-17|MA410   |2,525.00  |2,519.00  |2,538.00  |2,514.00  |2,536.00  |2,523.00  |11.00     |-2.00     |2,381     |5,081     |1,257     |6,007.96    |          
2024-04-17|MA411   |2,530.00  |2,524.00  |2,548.00  |2,522.00  |2,546.00  |2,532.00  |16.00     |2.00      |1,750     |7,350     |1,351     |4,430.13    |          
2024-04-17|MA412   |2,576.00  |2,571.00  |2,602.00  |2,570.00  |2,595.00  |2,587.00  |19.00     |11.00     |288       |3,704     |143       |744.94      |          
2024-04-17|MA501   |2,581.00  |2,577.00  |2,610.00  |2,574.00  |2,606.00  |2,589.00  |25.00     |8.00      |29,382    |85,276    |12,676    |76,065.56   |          
2024-04-17|MA502   |2,557.00  |2,565.00  |2,583.00  |2,559.00  |2,583.00  |2,570.00  |26.00     |13.00     |19        |289       |1         |48.83       |          
2024-04-17|MA503   |2,556.00  |2,565.00  |2,585.00  |2,560.00  |2,585.00  |2,572.00  |29.00     |16.00     |51        |85        |2         |131.17      |          
2024-04-17|MA504   |2,556.00  |2,596.00  |2,606.00  |2,563.00  |2,568.00  |2,583.00  |12.00     |27.00     |15        |6         |6         |38.75       |          
2024-04-18|MA405   |2,562.00  |2,560.00  |2,607.00  |2,560.00  |2,600.00  |2,586.00  |38.00     |24.00     |144,805   |169,454   |-24,367   |374,408.27  |          
2024-04-18|MA406   |2,545.00  |2,560.00  |2,593.00  |2,555.00  |2,587.00  |2,574.00  |42.00     |29.00     |16,697    |10,856    |549       |42,978.48   |          
2024-04-18|MA407   |2,517.00  |2,528.00  |2,563.00  |2,528.00  |2,557.00  |2,545.00  |40.00     |28.00     |1,220     |5,866     |116       |3,105.04    |          
2024-04-18|MA408   |2,519.00  |2,530.00  |2,565.00  |2,528.00  |2,555.00  |2,546.00  |36.00     |27.00     |772       |3,869     |-11       |1,965.17    |          
2024-04-18|MA409   |2,519.00  |2,523.00  |2,566.00  |2,523.00  |2,558.00  |2,547.00  |39.00     |28.00     |1,132,427 |881,185   |71,166    |2,883,808.66|          
2024-04-18|MA410   |2,523.00  |2,543.00  |2,572.00  |2,535.00  |2,564.00  |2,551.00  |41.00     |28.00     |869       |5,477     |396       |2,216.87    |          
2024-04-18|MA411   |2,532.00  |2,575.00  |2,584.00  |2,545.00  |2,577.00  |2,561.00  |45.00     |29.00     |732       |7,749     |399       |1,874.48    |          
2024-04-18|MA412   |2,587.00  |2,617.00  |2,632.00  |2,600.00  |2,630.00  |2,616.00  |43.00     |29.00     |114       |3,733     |29        |298.21      |          
2024-04-18|MA501   |2,589.00  |2,603.00  |2,643.00  |2,599.00  |2,636.00  |2,624.00  |47.00     |35.00     |29,661    |93,283    |8,007     |77,834.16   |          
2024-04-18|MA502   |2,570.00  |2,603.00  |2,614.00  |2,583.00  |2,602.00  |2,602.00  |32.00     |32.00     |52        |295       |6         |135.29      |          
2024-04-18|MA503   |2,572.00  |2,600.00  |2,613.00  |2,590.00  |2,607.00  |2,601.00  |35.00     |29.00     |70        |97        |12        |182.04      |          
2024-04-18|MA504   |2,583.00  |2,593.00  |2,609.00  |2,593.00  |2,609.00  |2,600.00  |26.00     |17.00     |4         |7         |1         |10.40       |          
2024-04-19|MA405   |2,586.00  |2,615.00  |2,669.00  |2,589.00  |2,617.00  |2,623.00  |31.00     |37.00     |171,168   |133,218   |-36,236   |448,971.64  |          
2024-04-19|MA406   |2,574.00  |2,595.00  |2,643.00  |2,570.00  |2,606.00  |2,606.00  |32.00     |32.00     |29,306    |14,644    |3,788     |76,377.33   |          
2024-04-19|MA407   |2,545.00  |2,565.00  |2,615.00  |2,544.00  |2,579.00  |2,577.00  |34.00     |32.00     |2,477     |5,758     |-108      |6,382.23    |          
2024-04-19|MA408   |2,546.00  |2,565.00  |2,611.00  |2,545.00  |2,578.00  |2,577.00  |32.00     |31.00     |629       |3,833     |-36       |1,621.19    |          
2024-04-19|MA409   |2,547.00  |2,566.00  |2,620.00  |2,546.00  |2,579.00  |2,579.00  |32.00     |32.00     |1,370,428 |888,081   |6,896     |3,534,889.21|          
2024-04-19|MA410   |2,551.00  |2,577.00  |2,622.00  |2,551.00  |2,583.00  |2,591.00  |32.00     |40.00     |711       |5,429     |-48       |1,842.31    |          
2024-04-19|MA411   |2,561.00  |2,514.00  |2,634.00  |2,514.00  |2,592.00  |2,602.00  |31.00     |41.00     |415       |7,645     |-104      |1,079.75    |          
2024-04-19|MA412   |2,616.00  |2,568.00  |2,682.00  |2,568.00  |2,643.00  |2,647.00  |27.00     |31.00     |191       |3,750     |17        |505.56      |          
2024-04-19|MA501   |2,624.00  |2,644.00  |2,690.00  |2,621.00  |2,651.00  |2,656.00  |27.00     |32.00     |41,331    |99,901    |6,618     |109,777.78  |          
2024-04-19|MA502   |2,602.00  |2,621.00  |2,647.00  |2,595.00  |2,613.00  |2,618.00  |11.00     |16.00     |46        |308       |13        |120.44      |          
2024-04-19|MA503   |2,601.00  |2,620.00  |2,654.00  |2,605.00  |2,610.00  |2,628.00  |9.00      |27.00     |56        |97        |0         |147.15      |          
2024-04-19|MA504   |2,600.00  |2,608.00  |2,654.00  |2,592.00  |2,608.00  |2,626.00  |8.00      |26.00     |12        |12        |5         |31.51       |          
2024-04-22|MA405   |2,623.00  |2,611.00  |2,646.00  |2,604.00  |2,614.00  |2,625.00  |-9.00     |2.00      |111,284   |113,599   |-19,619   |292,097.40  |          
2024-04-22|MA406   |2,606.00  |2,598.00  |2,626.00  |2,572.00  |2,577.00  |2,596.00  |-29.00    |-10.00    |17,859    |13,776    |-868      |46,354.27   |          
2024-04-22|MA407   |2,577.00  |2,578.00  |2,601.00  |2,551.00  |2,557.00  |2,572.00  |-20.00    |-5.00     |1,160     |5,671     |-87       |2,983.44    |          
2024-04-22|MA408   |2,577.00  |2,576.00  |2,598.00  |2,553.00  |2,559.00  |2,571.00  |-18.00    |-6.00     |498       |3,827     |-6        |1,280.57    |          
2024-04-22|MA409   |2,579.00  |2,575.00  |2,599.00  |2,551.00  |2,558.00  |2,574.00  |-21.00    |-5.00     |1,054,236 |908,238   |20,157    |2,713,219.79|          
2024-04-22|MA410   |2,591.00  |2,558.00  |2,604.00  |2,558.00  |2,568.00  |2,578.00  |-23.00    |-13.00    |480       |5,468     |39        |1,237.33    |          
2024-04-22|MA411   |2,602.00  |2,566.00  |2,612.00  |2,566.00  |2,577.00  |2,585.00  |-25.00    |-17.00    |349       |7,714     |69        |902.23      |          
2024-04-22|MA412   |2,647.00  |2,646.00  |2,657.00  |2,622.00  |2,624.00  |2,637.00  |-23.00    |-10.00    |185       |3,744     |-6        |487.92      |          
2024-04-22|MA501   |2,656.00  |2,643.00  |2,670.00  |2,626.00  |2,627.00  |2,645.00  |-29.00    |-11.00    |31,489    |104,939   |5,038     |83,274.98   |          
2024-04-22|MA502   |2,618.00  |2,608.00  |2,624.00  |2,587.00  |2,587.00  |2,604.00  |-31.00    |-14.00    |30        |312       |4         |78.13       |          
2024-04-22|MA503   |2,628.00  |2,608.00  |2,621.00  |2,587.00  |2,590.00  |2,599.00  |-38.00    |-29.00    |46        |97        |0         |119.56      |          
2024-04-22|MA504   |2,626.00  |2,615.00  |2,633.00  |2,588.00  |2,595.00  |2,605.00  |-31.00    |-21.00    |9         |16        |4         |23.44       |          
2024-04-23|MA405   |2,625.00  |2,611.00  |2,619.00  |2,544.00  |2,547.00  |2,582.00  |-78.00    |-43.00    |85,963    |89,303    |-24,296   |221,958.36  |          
2024-04-23|MA406   |2,596.00  |2,571.00  |2,582.00  |2,518.00  |2,518.00  |2,553.00  |-78.00    |-43.00    |19,806    |10,747    |-3,029    |50,559.42   |          
2024-04-23|MA407   |2,572.00  |2,555.00  |2,561.00  |2,506.00  |2,506.00  |2,532.00  |-66.00    |-40.00    |1,333     |5,580     |-91       |3,375.75    |          
2024-04-23|MA408   |2,571.00  |2,556.00  |2,561.00  |2,508.00  |2,508.00  |2,531.00  |-63.00    |-40.00    |505       |3,840     |13        |1,278.11    |          
2024-04-23|MA409   |2,574.00  |2,553.00  |2,561.00  |2,505.00  |2,506.00  |2,535.00  |-68.00    |-39.00    |955,169   |861,294   |-46,944   |2,420,986.04|          
2024-04-23|MA410   |2,578.00  |2,563.00  |2,568.00  |2,514.00  |2,514.00  |2,534.00  |-64.00    |-44.00    |1,085     |5,631     |163       |2,749.50    |          
2024-04-23|MA411   |2,585.00  |2,574.00  |2,577.00  |2,527.00  |2,527.00  |2,539.00  |-58.00    |-46.00    |273       |7,789     |75        |693.16      |          
2024-04-23|MA412   |2,637.00  |2,617.00  |2,624.00  |2,578.00  |2,579.00  |2,595.00  |-58.00    |-42.00    |172       |3,754     |10        |446.40      |          
2024-04-23|MA501   |2,645.00  |2,623.00  |2,629.00  |2,582.00  |2,584.00  |2,606.00  |-61.00    |-39.00    |23,594    |105,038   |99        |61,492.36   |          
2024-04-23|MA502   |2,604.00  |2,585.00  |2,585.00  |2,558.00  |2,560.00  |2,568.00  |-44.00    |-36.00    |30        |312       |0         |77.03       |          
2024-04-23|MA503   |2,599.00  |2,586.00  |2,590.00  |2,557.00  |2,557.00  |2,572.00  |-42.00    |-27.00    |38        |108       |11        |97.74       |          
2024-04-23|MA504   |2,605.00  |2,581.00  |2,581.00  |2,557.00  |2,560.00  |2,569.00  |-45.00    |-36.00    |13        |22        |6         |33.40       |          
2024-04-24|MA405   |2,582.00  |2,533.00  |2,556.00  |2,532.00  |2,549.00  |2,545.00  |-33.00    |-37.00    |59,245    |70,089    |-19,214   |150,755.78  |          
2024-04-24|MA406   |2,553.00  |2,503.00  |2,537.00  |2,503.00  |2,532.00  |2,526.00  |-21.00    |-27.00    |13,416    |12,043    |1,296     |33,887.42   |          
2024-04-24|MA407   |2,532.00  |2,501.00  |2,520.00  |2,495.00  |2,516.00  |2,510.00  |-16.00    |-22.00    |803       |5,605     |25        |2,015.77    |          
2024-04-24|MA408   |2,531.00  |2,507.00  |2,522.00  |2,499.00  |2,519.00  |2,513.00  |-12.00    |-18.00    |492       |3,911     |71        |1,236.32    |          
2024-04-24|MA409   |2,535.00  |2,496.00  |2,517.00  |2,489.00  |2,511.00  |2,504.00  |-24.00    |-31.00    |851,661   |830,305   |-30,989   |2,132,736.28|          
2024-04-24|MA410   |2,534.00  |2,517.00  |2,527.00  |2,496.00  |2,523.00  |2,513.00  |-11.00    |-21.00    |845       |5,883     |252       |2,123.19    |          
2024-04-24|MA411   |2,539.00  |2,537.00  |2,541.00  |2,508.00  |2,537.00  |2,527.00  |-2.00     |-12.00    |663       |8,117     |328       |1,675.39    |          
2024-04-24|MA412   |2,595.00  |2,580.00  |2,590.00  |2,570.00  |2,590.00  |2,579.00  |-5.00     |-16.00    |218       |3,829     |75        |562.22      |          
2024-04-24|MA501   |2,606.00  |2,577.00  |2,598.00  |2,568.00  |2,594.00  |2,587.00  |-12.00    |-19.00    |25,109    |106,452   |1,414     |64,961.61   |          
2024-04-24|MA502   |2,568.00  |2,547.00  |2,562.00  |2,542.00  |2,562.00  |2,555.00  |-6.00     |-13.00    |10        |314       |2         |25.55       |          
2024-04-24|MA503   |2,572.00  |2,550.00  |2,564.00  |2,545.00  |2,564.00  |2,559.00  |-8.00     |-13.00    |21        |112       |4         |53.73       |          
2024-04-24|MA504   |2,569.00  |2,553.00  |2,567.00  |2,553.00  |2,567.00  |2,561.00  |-2.00     |-8.00     |7         |22        |0         |17.93       |          
2024-04-25|MA405   |2,545.00  |2,535.00  |2,559.00  |2,526.00  |2,531.00  |2,540.00  |-14.00    |-5.00     |42,942    |54,110    |-15,979   |109,065.37  |          
2024-04-25|MA406   |2,526.00  |2,523.00  |2,542.00  |2,498.00  |2,500.00  |2,516.00  |-26.00    |-10.00    |16,816    |13,342    |1,299     |42,304.53   |          
2024-04-25|MA407   |2,510.00  |2,513.00  |2,522.00  |2,485.00  |2,492.00  |2,500.00  |-18.00    |-10.00    |1,200     |5,769     |164       |3,000.29    |          
2024-04-25|MA408   |2,513.00  |2,519.00  |2,523.00  |2,491.00  |2,497.00  |2,507.00  |-16.00    |-6.00     |454       |3,989     |78        |1,138.03    |          
2024-04-25|MA409   |2,504.00  |2,505.00  |2,519.00  |2,486.00  |2,494.00  |2,500.00  |-10.00    |-4.00     |748,744   |798,527   |-31,778   |1,872,009.88|          
2024-04-25|MA410   |2,513.00  |2,522.00  |2,542.00  |2,498.00  |2,507.00  |2,512.00  |-6.00     |-1.00     |137       |5,909     |26        |344.09      |          
2024-04-25|MA411   |2,527.00  |2,546.00  |2,558.00  |2,512.00  |2,521.00  |2,526.00  |-6.00     |-1.00     |238       |8,169     |52        |601.16      |          
2024-04-25|MA412   |2,579.00  |2,608.00  |2,608.00  |2,563.00  |2,570.00  |2,570.00  |-9.00     |-9.00     |140       |3,801     |-28       |359.82      |          
2024-04-25|MA501   |2,587.00  |2,586.00  |2,601.00  |2,568.00  |2,575.00  |2,582.00  |-12.00    |-5.00     |17,890    |107,415   |963       |46,186.27   |          
2024-04-25|MA502   |2,555.00  |2,563.00  |2,567.00  |2,546.00  |2,546.00  |2,556.00  |-9.00     |1.00      |8         |312       |-2        |20.45       |          
2024-04-25|MA503   |2,559.00  |2,561.00  |2,569.00  |2,541.00  |2,547.00  |2,551.00  |-12.00    |-8.00     |43        |124       |12        |109.68      |          
2024-04-25|MA504   |2,561.00  |2,567.00  |2,573.00  |2,544.00  |2,548.00  |2,559.00  |-13.00    |-2.00     |18        |29        |7         |46.05       |          
2024-04-26|MA405   |2,540.00  |2,533.00  |2,550.00  |2,527.00  |2,547.00  |2,540.00  |7.00      |0.00      |26,901    |43,719    |-10,391   |68,337.50   |          
2024-04-26|MA406   |2,516.00  |2,499.00  |2,526.00  |2,499.00  |2,518.00  |2,514.00  |2.00      |-2.00     |10,542    |13,678    |336       |26,499.51   |          
2024-04-26|MA407   |2,500.00  |2,500.00  |2,511.00  |2,481.00  |2,504.00  |2,497.00  |4.00      |-3.00     |903       |5,838     |69        |2,254.99    |          
2024-04-26|MA408   |2,507.00  |2,491.00  |2,516.00  |2,488.00  |2,511.00  |2,504.00  |4.00      |-3.00     |192       |4,005     |16        |480.75      |          
2024-04-26|MA409   |2,500.00  |2,499.00  |2,514.00  |2,490.00  |2,509.00  |2,503.00  |9.00      |3.00      |592,473   |788,167   |-10,360   |1,482,745.34|          
2024-04-26|MA410   |2,512.00  |2,512.00  |2,523.00  |2,503.00  |2,520.00  |2,512.00  |8.00      |0.00      |277       |5,852     |-57       |695.77      |          
2024-04-26|MA411   |2,526.00  |2,526.00  |2,539.00  |2,515.00  |2,536.00  |2,527.00  |10.00     |1.00      |389       |7,954     |-215      |982.85      |          
2024-04-26|MA412   |2,570.00  |2,570.00  |2,588.00  |2,563.00  |2,587.00  |2,571.00  |17.00     |1.00      |280       |3,546     |-255      |719.98      |          
2024-04-26|MA501   |2,582.00  |2,580.00  |2,596.00  |2,570.00  |2,595.00  |2,585.00  |13.00     |3.00      |15,026    |109,079   |1,664     |38,837.51   |          
2024-04-26|MA502   |2,556.00  |2,550.00  |2,563.00  |2,547.00  |2,560.00  |2,555.00  |4.00      |-1.00     |15        |314       |2         |38.32       |          
2024-04-26|MA503   |2,551.00  |2,535.00  |2,564.00  |2,535.00  |2,561.00  |2,553.00  |10.00     |2.00      |37        |130       |6         |94.45       |          
2024-04-26|MA504   |2,559.00  |2,477.00  |2,561.00  |2,477.00  |2,561.00  |2,525.00  |2.00      |-34.00    |20        |29        |0         |50.51       |          
2024-04-29|MA405   |2,540.00  |2,559.00  |2,585.00  |2,548.00  |2,578.00  |2,565.00  |38.00     |25.00     |35,236    |25,707    |-18,012   |90,385.74   |          
2024-04-29|MA406   |2,514.00  |2,526.00  |2,567.00  |2,519.00  |2,559.00  |2,545.00  |45.00     |31.00     |19,801    |12,683    |-995      |50,396.82   |          
2024-04-29|MA407   |2,497.00  |2,507.00  |2,547.00  |2,507.00  |2,543.00  |2,530.00  |46.00     |33.00     |1,115     |5,726     |-112      |2,820.94    |          
2024-04-29|MA408   |2,504.00  |2,513.00  |2,550.00  |2,511.00  |2,546.00  |2,530.00  |42.00     |26.00     |561       |3,933     |-72       |1,419.22    |          
2024-04-29|MA409   |2,503.00  |2,515.00  |2,548.00  |2,511.00  |2,546.00  |2,532.00  |43.00     |29.00     |893,523   |787,382   |-785      |2,262,558.09|          
2024-04-29|MA410   |2,512.00  |2,512.00  |2,561.00  |2,512.00  |2,561.00  |2,543.00  |49.00     |31.00     |1,037     |5,481     |-371      |2,637.43    |          
2024-04-29|MA411   |2,527.00  |2,542.00  |2,573.00  |2,542.00  |2,573.00  |2,563.00  |46.00     |36.00     |308       |7,828     |-126      |789.41      |          
2024-04-29|MA412   |2,571.00  |2,594.00  |2,620.00  |2,592.00  |2,620.00  |2,609.00  |49.00     |38.00     |279       |3,452     |-94       |727.78      |          
2024-04-29|MA501   |2,585.00  |2,600.00  |2,626.00  |2,597.00  |2,624.00  |2,612.00  |39.00     |27.00     |29,759    |112,738   |3,659     |77,740.92   |          
2024-04-29|MA502   |2,555.00  |2,573.00  |2,593.00  |2,566.00  |2,593.00  |2,579.00  |38.00     |24.00     |28        |315       |1         |72.22       |          
2024-04-29|MA503   |2,553.00  |2,568.00  |2,589.00  |2,564.00  |2,589.00  |2,578.00  |36.00     |25.00     |42        |115       |-15       |108.27      |          
2024-04-29|MA504   |2,525.00  |2,569.00  |2,588.00  |2,561.00  |2,585.00  |2,578.00  |60.00     |53.00     |27        |25        |-4        |69.60       |          
2024-04-30|MA405   |2,565.00  |2,578.00  |2,608.00  |2,572.00  |2,602.00  |2,596.00  |37.00     |31.00     |30,202    |4,853     |-20,854   |78,403.10   |          
2024-04-30|MA406   |2,545.00  |2,554.00  |2,579.00  |2,554.00  |2,571.00  |2,568.00  |26.00     |23.00     |16,938    |13,214    |531       |43,500.69   |          
2024-04-30|MA407   |2,530.00  |2,546.00  |2,561.00  |2,543.00  |2,551.00  |2,551.00  |21.00     |21.00     |1,056     |5,800     |74        |2,694.29    |          
2024-04-30|MA408   |2,530.00  |2,549.00  |2,565.00  |2,549.00  |2,557.00  |2,556.00  |27.00     |26.00     |338       |3,948     |15        |864.09      |          
2024-04-30|MA409   |2,532.00  |2,546.00  |2,565.00  |2,545.00  |2,558.00  |2,556.00  |26.00     |24.00     |672,388   |775,613   |-11,769   |1,718,313.02|          
2024-04-30|MA410   |2,543.00  |2,563.00  |2,578.00  |2,561.00  |2,571.00  |2,569.00  |28.00     |26.00     |567       |5,349     |-132      |1,456.57    |          
2024-04-30|MA411   |2,563.00  |2,565.00  |2,590.00  |2,563.00  |2,580.00  |2,581.00  |17.00     |18.00     |424       |7,672     |-156      |1,094.19    |          
2024-04-30|MA412   |2,609.00  |2,609.00  |2,637.00  |2,609.00  |2,620.00  |2,625.00  |11.00     |16.00     |278       |3,344     |-108      |729.84      |          
2024-04-30|MA501   |2,612.00  |2,624.00  |2,642.00  |2,621.00  |2,623.00  |2,630.00  |11.00     |18.00     |22,960    |115,925   |3,187     |60,387.55   |          
2024-04-30|MA502   |2,579.00  |2,594.00  |2,604.00  |2,588.00  |2,589.00  |2,595.00  |10.00     |16.00     |42        |323       |8         |109.00      |          
2024-04-30|MA503   |2,578.00  |2,590.00  |2,599.00  |2,584.00  |2,590.00  |2,591.00  |12.00     |13.00     |56        |121       |6         |145.11      |          
2024-04-30|MA504   |2,578.00  |2,590.00  |2,595.00  |2,588.00  |2,595.00  |2,591.00  |17.00     |13.00     |7         |24        |-1        |18.14       |          
2024-05-06|MA405   |2,596.00  |2,602.00  |2,602.00  |2,554.00  |2,594.00  |2,590.00  |-2.00     |-6.00     |1,251     |3,832     |-1,021    |3,239.47    |2,579.00  
2024-05-06|MA406   |2,568.00  |2,566.00  |2,583.00  |2,547.00  |2,560.00  |2,559.00  |-8.00     |-9.00     |6,982     |12,615    |-599      |17,866.48   |          
2024-05-06|MA407   |2,551.00  |2,521.00  |2,551.00  |2,521.00  |2,543.00  |2,539.00  |-8.00     |-12.00    |4,749     |6,017     |217       |12,058.90   |          
2024-05-06|MA408   |2,556.00  |2,541.00  |2,552.00  |2,530.00  |2,545.00  |2,541.00  |-11.00    |-15.00    |454       |3,920     |-28       |1,153.61    |          
2024-05-06|MA409   |2,556.00  |2,547.00  |2,550.00  |2,526.00  |2,543.00  |2,539.00  |-13.00    |-17.00    |529,422   |823,442   |47,829    |1,344,358.47|          
2024-05-06|MA410   |2,569.00  |2,561.00  |2,563.00  |2,528.00  |2,554.00  |2,552.00  |-15.00    |-17.00    |177       |5,303     |-46       |451.63      |          
2024-05-06|MA411   |2,581.00  |2,539.00  |2,571.00  |2,539.00  |2,565.00  |2,563.00  |-16.00    |-18.00    |179       |7,612     |-60       |458.73      |          
2024-05-06|MA412   |2,625.00  |2,610.00  |2,614.00  |2,581.00  |2,609.00  |2,607.00  |-16.00    |-18.00    |198       |3,235     |-109      |516.13      |          
2024-05-06|MA501   |2,630.00  |2,615.00  |2,619.00  |2,598.00  |2,613.00  |2,608.00  |-17.00    |-22.00    |21,996    |118,184   |2,259     |57,366.33   |          
2024-05-06|MA502   |2,595.00  |2,579.00  |2,586.00  |2,573.00  |2,576.00  |2,582.00  |-19.00    |-13.00    |39        |324       |1         |100.70      |          
2024-05-06|MA503   |2,591.00  |2,577.00  |2,592.00  |2,573.00  |2,585.00  |2,584.00  |-6.00     |-7.00     |61        |152       |31        |157.62      |          
2024-05-06|MA504   |2,591.00  |2,574.00  |2,588.00  |2,569.00  |2,578.00  |2,578.00  |-13.00    |-13.00    |9         |25        |1         |23.20       |          
2024-05-07|MA405   |2,590.00  |2,600.00  |2,634.00  |2,591.00  |2,628.00  |2,616.00  |38.00     |26.00     |681       |3,152     |-680      |1,781.57    |2,582.00  
2024-05-07|MA406   |2,559.00  |2,558.00  |2,601.00  |2,558.00  |2,593.00  |2,584.00  |34.00     |25.00     |8,748     |12,532    |-83       |22,608.70   |          
2024-05-07|MA407   |2,539.00  |2,545.00  |2,582.00  |2,543.00  |2,570.00  |2,565.00  |31.00     |26.00     |6,885     |5,949     |-68       |17,659.18   |          
2024-05-07|MA408   |2,541.00  |2,546.00  |2,581.00  |2,545.00  |2,570.00  |2,559.00  |29.00     |18.00     |366       |3,940     |20        |936.51      |          
2024-05-07|MA409   |2,539.00  |2,542.00  |2,580.00  |2,542.00  |2,567.00  |2,559.00  |28.00     |20.00     |753,143   |905,617   |82,175    |1,927,537.91|          
2024-05-07|MA410   |2,552.00  |2,558.00  |2,590.00  |2,556.00  |2,576.00  |2,572.00  |24.00     |20.00     |310       |5,198     |-105      |797.31      |          
2024-05-07|MA411   |2,563.00  |2,566.00  |2,597.00  |2,564.00  |2,583.00  |2,579.00  |20.00     |16.00     |359       |7,421     |-191      |925.69      |          
2024-05-07|MA412   |2,607.00  |2,610.00  |2,637.00  |2,607.00  |2,624.00  |2,621.00  |17.00     |14.00     |516       |3,466     |231       |1,352.61    |          
2024-05-07|MA501   |2,608.00  |2,609.00  |2,644.00  |2,609.00  |2,627.00  |2,629.00  |19.00     |21.00     |36,426    |129,129   |10,945    |95,745.92   |          
2024-05-07|MA502   |2,582.00  |2,582.00  |2,609.00  |2,582.00  |2,600.00  |2,599.00  |18.00     |17.00     |358       |631       |307       |930.57      |          
2024-05-07|MA503   |2,584.00  |2,591.00  |2,610.00  |2,589.00  |2,600.00  |2,600.00  |16.00     |16.00     |70        |167       |15        |181.97      |          
2024-05-07|MA504   |2,578.00  |2,601.00  |2,605.00  |2,595.00  |2,595.00  |2,600.00  |17.00     |22.00     |8         |23        |-2        |20.80       |          
2024-05-08|MA405   |2,616.00  |2,621.00  |2,642.00  |2,621.00  |2,642.00  |2,639.00  |26.00     |23.00     |589       |2,563     |-589      |1,554.34    |2,584.00  
2024-05-08|MA406   |2,584.00  |2,594.00  |2,613.00  |2,566.00  |2,567.00  |2,591.00  |-17.00    |7.00      |11,225    |12,209    |-323      |29,085.30   |          
2024-05-08|MA407   |2,565.00  |2,573.00  |2,587.00  |2,549.00  |2,552.00  |2,571.00  |-13.00    |6.00      |6,015     |6,053     |104       |15,466.51   |          
2024-05-08|MA408   |2,559.00  |2,573.00  |2,588.00  |2,552.00  |2,552.00  |2,569.00  |-7.00     |10.00     |361       |3,930     |-10       |927.26      |          
2024-05-08|MA409   |2,559.00  |2,568.00  |2,585.00  |2,546.00  |2,546.00  |2,565.00  |-13.00    |6.00      |757,666   |912,746   |7,129     |1,943,790.97|          
2024-05-08|MA410   |2,572.00  |2,576.00  |2,593.00  |2,559.00  |2,559.00  |2,575.00  |-13.00    |3.00      |271       |5,204     |6         |697.95      |          
2024-05-08|MA411   |2,579.00  |2,584.00  |2,601.00  |2,568.00  |2,572.00  |2,583.00  |-7.00     |4.00      |537       |7,584     |163       |1,387.30    |          
2024-05-08|MA412   |2,621.00  |2,621.00  |2,642.00  |2,610.00  |2,610.00  |2,619.00  |-11.00    |-2.00     |152       |3,518     |52        |398.15      |          
2024-05-08|MA501   |2,629.00  |2,625.00  |2,645.00  |2,614.00  |2,614.00  |2,630.00  |-15.00    |1.00      |38,710    |131,549   |2,420     |101,799.70  |          
2024-05-08|MA502   |2,599.00  |2,592.00  |2,615.00  |2,592.00  |2,595.00  |2,595.00  |-4.00     |-4.00     |92        |700       |69        |238.75      |          
2024-05-08|MA503   |2,600.00  |2,598.00  |2,614.00  |2,592.00  |2,595.00  |2,602.00  |-5.00     |2.00      |34        |169       |2         |88.46       |          
2024-05-08|MA504   |2,600.00  |2,600.00  |2,608.00  |2,592.00  |2,596.00  |2,600.00  |-4.00     |0.00      |9         |20        |-3        |23.40       |          
2024-05-09|MA405   |2,639.00  |2,555.00  |2,633.00  |2,555.00  |2,633.00  |2,617.00  |-6.00     |-22.00    |721       |1,843     |-720      |1,887.14    |2,583.00  
2024-05-09|MA406   |2,591.00  |2,570.00  |2,594.00  |2,569.00  |2,589.00  |2,584.00  |-2.00     |-7.00     |6,724     |12,099    |-110      |17,372.46   |          
2024-05-09|MA407   |2,571.00  |2,555.00  |2,574.00  |2,550.00  |2,569.00  |2,563.00  |-2.00     |-8.00     |8,803     |3,247     |-2,806    |22,565.78   |          
2024-05-09|MA408   |2,569.00  |2,552.00  |2,575.00  |2,552.00  |2,570.00  |2,562.00  |1.00      |-7.00     |3,425     |989       |-2,941    |8,774.79    |          
2024-05-09|MA409   |2,565.00  |2,554.00  |2,571.00  |2,547.00  |2,564.00  |2,561.00  |-1.00     |-4.00     |709,230   |940,944   |28,198    |1,816,065.96|          
2024-05-09|MA410   |2,575.00  |2,567.00  |2,583.00  |2,559.00  |2,574.00  |2,568.00  |-1.00     |-7.00     |445       |5,549     |345       |1,142.84    |          
2024-05-09|MA411   |2,583.00  |2,577.00  |2,591.00  |2,565.00  |2,585.00  |2,578.00  |2.00      |-5.00     |277       |7,781     |197       |713.97      |          
2024-05-09|MA412   |2,619.00  |2,619.00  |2,632.00  |2,607.00  |2,625.00  |2,620.00  |6.00      |1.00      |316       |3,710     |192       |827.87      |          
2024-05-09|MA501   |2,630.00  |2,618.00  |2,639.00  |2,611.00  |2,632.00  |2,628.00  |2.00      |-2.00     |30,581    |133,635   |2,086     |80,369.92   |          
2024-05-09|MA502   |2,595.00  |2,589.00  |2,613.00  |2,589.00  |2,602.00  |2,603.00  |7.00      |8.00      |30        |706       |6         |78.10       |          
2024-05-09|MA503   |2,602.00  |2,590.00  |2,613.00  |2,590.00  |2,609.00  |2,604.00  |7.00      |2.00      |47        |183       |14        |122.38      |          
2024-05-09|MA504   |2,600.00  |2,590.00  |2,606.00  |2,590.00  |2,606.00  |2,602.00  |6.00      |2.00      |4         |23        |3         |10.41       |          
2024-05-10|MA405   |2,617.00  |2,623.00  |2,623.00  |2,620.00  |2,621.00  |2,622.00  |4.00      |5.00      |450       |1,443     |-400      |1,180.00    |2,587.00  
2024-05-10|MA406   |2,584.00  |2,600.00  |2,600.00  |2,562.00  |2,581.00  |2,579.00  |-3.00     |-5.00     |9,188     |11,983    |-116      |23,691.22   |          
2024-05-10|MA407   |2,563.00  |2,574.00  |2,576.00  |2,539.00  |2,564.00  |2,554.00  |1.00      |-9.00     |5,493     |3,406     |159       |14,031.72   |          
2024-05-10|MA408   |2,562.00  |2,576.00  |2,578.00  |2,537.00  |2,560.00  |2,555.00  |-2.00     |-7.00     |326       |1,033     |44        |833.02      |          
2024-05-10|MA409   |2,561.00  |2,565.00  |2,568.00  |2,524.00  |2,552.00  |2,544.00  |-9.00     |-17.00    |876,714   |878,336   |-62,608   |2,230,202.67|          
2024-05-10|MA410   |2,568.00  |2,572.00  |2,576.00  |2,537.00  |2,563.00  |2,549.00  |-5.00     |-19.00    |438       |5,471     |-78       |1,116.46    |          
2024-05-10|MA411   |2,578.00  |2,578.00  |2,598.00  |2,538.00  |2,575.00  |2,566.00  |-3.00     |-12.00    |394       |7,861     |80        |1,011.10    |          
2024-05-10|MA412   |2,620.00  |2,620.00  |2,642.00  |2,580.00  |2,619.00  |2,611.00  |-1.00     |-9.00     |271       |3,851     |141       |707.49      |          
2024-05-10|MA501   |2,628.00  |2,632.00  |2,634.00  |2,592.00  |2,620.00  |2,611.00  |-8.00     |-17.00    |39,155    |129,406   |-4,229    |102,216.62  |          
2024-05-10|MA502   |2,603.00  |2,594.00  |2,595.00  |2,575.00  |2,595.00  |2,588.00  |-8.00     |-15.00    |28        |711       |5         |72.46       |          
2024-05-10|MA503   |2,604.00  |2,598.00  |2,598.00  |2,567.00  |2,582.00  |2,584.00  |-22.00    |-20.00    |51        |206       |23        |131.78      |          
2024-05-10|MA504   |2,602.00  |2,589.00  |2,589.00  |2,571.00  |2,583.00  |2,582.00  |-19.00    |-20.00    |16        |30        |7         |41.31       |          
2024-05-13|MA405   |2,622.00  |2,632.00  |2,680.00  |2,613.00  |2,680.00  |2,646.00  |58.00     |24.00     |768       |1,217     |-226      |2,032.33    |2,597.00  
2024-05-13|MA406   |2,579.00  |2,579.00  |2,638.00  |2,568.00  |2,637.00  |2,606.00  |58.00     |27.00     |44,398    |17,125    |5,142     |115,131.90  |          
2024-05-13|MA407   |2,554.00  |2,556.00  |2,620.00  |2,549.00  |2,616.00  |2,588.00  |62.00     |34.00     |9,943     |4,670     |1,264     |25,730.05   |          
2024-05-13|MA408   |2,555.00  |2,561.00  |2,605.00  |2,547.00  |2,605.00  |2,580.00  |50.00     |25.00     |513       |1,041     |8         |1,323.78    |          
2024-05-13|MA409   |2,544.00  |2,550.00  |2,602.00  |2,535.00  |2,601.00  |2,567.00  |57.00     |23.00     |1,052,875 |1,032,031 |153,695   |2,702,457.70|          
2024-05-13|MA410   |2,549.00  |2,551.00  |2,631.00  |2,489.00  |2,610.00  |2,570.00  |61.00     |21.00     |689       |5,808     |337       |1,770.98    |          
2024-05-13|MA411   |2,566.00  |2,566.00  |2,618.00  |2,560.00  |2,617.00  |2,576.00  |51.00     |10.00     |613       |8,138     |277       |1,578.96    |          
2024-05-13|MA412   |2,611.00  |2,583.00  |2,689.00  |2,583.00  |2,655.00  |2,604.00  |44.00     |-7.00     |587       |4,139     |288       |1,528.46    |          
2024-05-13|MA501   |2,611.00  |2,623.00  |2,665.00  |2,605.00  |2,664.00  |2,632.00  |53.00     |21.00     |47,035    |134,952   |5,546     |123,813.81  |          
2024-05-13|MA502   |2,588.00  |2,588.00  |2,765.00  |2,411.00  |2,636.00  |2,609.00  |48.00     |21.00     |55        |732       |21        |143.48      |          
2024-05-13|MA503   |2,584.00  |2,590.00  |2,622.00  |2,581.00  |2,622.00  |2,603.00  |38.00     |19.00     |52        |211       |5         |135.36      |          
2024-05-13|MA504   |2,582.00  |2,590.00  |2,626.00  |2,578.00  |2,626.00  |2,610.00  |44.00     |28.00     |17        |35        |5         |44.38       |          
2024-05-14|MA405   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |0.00      |0.00      |0         |1,217     |0         |0.00        |2,608.00  
2024-05-14|MA406   |2,606.00  |2,645.00  |2,682.00  |2,621.00  |2,624.00  |2,646.00  |18.00     |40.00     |13,872    |11,629    |-5,496    |36,711.03   |          
2024-05-14|MA407   |2,588.00  |2,622.00  |2,664.00  |2,592.00  |2,598.00  |2,623.00  |10.00     |35.00     |19,178    |6,486     |1,816     |50,311.55   |          
2024-05-14|MA408   |2,580.00  |2,611.00  |2,650.00  |2,582.00  |2,589.00  |2,611.00  |9.00      |31.00     |816       |1,038     |-3        |2,130.20    |          
2024-05-14|MA409   |2,567.00  |2,606.00  |2,643.00  |2,573.00  |2,577.00  |2,606.00  |10.00     |39.00     |1,381,616 |1,016,598 |-15,433   |3,600,318.88|          
2024-05-14|MA410   |2,570.00  |2,603.00  |2,650.00  |2,583.00  |2,590.00  |2,612.00  |20.00     |42.00     |567       |5,771     |-37       |1,481.28    |          
2024-05-14|MA411   |2,576.00  |2,630.00  |2,660.00  |2,596.00  |2,597.00  |2,626.00  |21.00     |50.00     |1,378     |8,490     |352       |3,618.04    |          
2024-05-14|MA412   |2,604.00  |2,647.00  |2,695.00  |2,637.00  |2,639.00  |2,653.00  |35.00     |49.00     |373       |4,164     |25        |989.53      |          
2024-05-14|MA501   |2,632.00  |2,670.00  |2,703.00  |2,638.00  |2,645.00  |2,667.00  |13.00     |35.00     |62,742    |139,925   |4,973     |167,345.02  |          
2024-05-14|MA502   |2,609.00  |2,624.00  |2,673.00  |2,616.00  |2,616.00  |2,638.00  |7.00      |29.00     |55        |726       |-6        |145.08      |          
2024-05-14|MA503   |2,603.00  |2,620.00  |2,654.00  |2,606.00  |2,616.00  |2,631.00  |13.00     |28.00     |80        |223       |12        |210.46      |          
2024-05-14|MA504   |2,610.00  |2,630.00  |2,650.00  |2,611.00  |2,611.00  |2,629.00  |1.00      |19.00     |27        |34        |-1        |70.99       |          
2024-05-15|MA405   |2,646.00  |2,598.00  |2,650.00  |2,598.00  |2,650.00  |2,624.00  |4.00      |-22.00    |78        |1,178     |-39       |204.67      |2,616.00  
2024-05-15|MA406   |2,646.00  |2,627.00  |2,648.00  |2,616.00  |2,642.00  |2,630.00  |-4.00     |-16.00    |4,141     |10,431    |-1,198    |10,892.29   |          
2024-05-15|MA407   |2,623.00  |2,600.00  |2,617.00  |2,585.00  |2,615.00  |2,602.00  |-8.00     |-21.00    |10,762    |7,779     |1,293     |28,003.12   |          
2024-05-15|MA408   |2,611.00  |2,591.00  |2,603.00  |2,575.00  |2,603.00  |2,589.00  |-8.00     |-22.00    |396       |1,044     |6         |1,025.26    |          
2024-05-15|MA409   |2,606.00  |2,580.00  |2,591.00  |2,561.00  |2,589.00  |2,577.00  |-17.00    |-29.00    |765,048   |981,362   |-35,236   |1,971,599.96|          
2024-05-15|MA410   |2,612.00  |2,589.00  |2,600.00  |2,573.00  |2,597.00  |2,587.00  |-15.00    |-25.00    |250       |5,815     |44        |646.76      |          
2024-05-15|MA411   |2,626.00  |2,602.00  |2,610.00  |2,582.00  |2,607.00  |2,592.00  |-19.00    |-34.00    |290       |8,589     |99        |751.76      |          
2024-05-15|MA412   |2,653.00  |2,642.00  |2,650.00  |2,623.00  |2,646.00  |2,631.00  |-7.00     |-22.00    |191       |4,284     |120       |502.49      |          
2024-05-15|MA501   |2,667.00  |2,644.00  |2,656.00  |2,630.00  |2,654.00  |2,643.00  |-13.00    |-24.00    |37,886    |137,484   |-2,441    |100,142.09  |          
2024-05-15|MA502   |2,638.00  |2,626.00  |2,626.00  |2,609.00  |2,626.00  |2,617.00  |-12.00    |-21.00    |22        |724       |-2        |57.57       |          
2024-05-15|MA503   |2,631.00  |2,618.00  |2,620.00  |2,601.00  |2,615.00  |2,608.00  |-16.00    |-23.00    |40        |216       |-7        |104.32      |          
2024-05-15|MA504   |2,629.00  |2,601.00  |2,611.00  |2,598.00  |2,598.00  |2,605.00  |-31.00    |-24.00    |10        |36        |2         |26.05       |          
2024-05-16|MA405   |2,624.00  |2,635.00  |2,755.00  |2,635.00  |2,755.00  |2,695.00  |131.00    |71.00     |20        |1,168     |-10       |53.90       |2,629.00  
2024-05-16|MA406   |2,630.00  |2,656.00  |2,682.00  |2,650.00  |2,673.00  |2,665.00  |43.00     |35.00     |3,444     |9,916     |-515      |9,179.85    |          
2024-05-16|MA407   |2,602.00  |2,618.00  |2,644.00  |2,617.00  |2,636.00  |2,631.00  |34.00     |29.00     |16,851    |9,417     |1,638     |44,318.90   |          
2024-05-16|MA408   |2,589.00  |2,616.00  |2,629.00  |2,598.00  |2,623.00  |2,613.00  |34.00     |24.00     |780       |1,172     |128       |2,022.18    |          
2024-05-16|MA409   |2,577.00  |2,600.00  |2,619.00  |2,583.00  |2,606.00  |2,600.00  |29.00     |23.00     |988,551   |1,005,333 |23,971    |2,570,417.47|          
2024-05-16|MA410   |2,587.00  |2,608.00  |2,629.00  |2,594.00  |2,617.00  |2,612.00  |30.00     |25.00     |351       |5,672     |-143      |916.67      |          
2024-05-16|MA411   |2,592.00  |2,617.00  |2,641.00  |2,605.00  |2,627.00  |2,620.00  |35.00     |28.00     |498       |8,772     |183       |1,305.01    |          
2024-05-16|MA412   |2,631.00  |2,662.00  |2,675.00  |2,638.00  |2,661.00  |2,655.00  |30.00     |24.00     |178       |4,270     |-14       |472.65      |          
2024-05-16|MA501   |2,643.00  |2,660.00  |2,682.00  |2,645.00  |2,668.00  |2,663.00  |25.00     |20.00     |39,516    |141,065   |3,581     |105,214.04  |          
2024-05-16|MA502   |2,617.00  |2,642.00  |2,647.00  |2,620.00  |2,641.00  |2,634.00  |24.00     |17.00     |33        |726       |2         |86.93       |          
2024-05-16|MA503   |2,608.00  |2,619.00  |2,660.00  |2,608.00  |2,628.00  |2,637.00  |20.00     |29.00     |193       |252       |36        |509.03      |          
2024-05-16|MA504   |2,605.00  |2,610.00  |2,645.00  |2,610.00  |2,619.00  |2,624.00  |14.00     |19.00     |25        |31        |-5        |65.60       |          
2024-05-17|MA405   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |32        |0         |-1,168    |86.24       |2,639.00  
2024-05-17|MA406   |2,665.00  |2,685.00  |2,735.00  |2,674.00  |2,732.00  |2,704.00  |67.00     |39.00     |4,979     |9,605     |-311      |13,462.66   |          
2024-05-17|MA407   |2,631.00  |2,644.00  |2,696.00  |2,638.00  |2,690.00  |2,670.00  |59.00     |39.00     |17,807    |10,671    |1,254     |47,549.84   |          
2024-05-17|MA408   |2,613.00  |2,631.00  |2,672.00  |2,625.00  |2,670.00  |2,651.00  |57.00     |38.00     |906       |1,315     |143       |2,402.13    |          
2024-05-17|MA409   |2,600.00  |2,615.00  |2,656.00  |2,606.00  |2,655.00  |2,632.00  |55.00     |32.00     |918,454   |1,067,112 |61,779    |2,417,067.76|          
2024-05-17|MA410   |2,612.00  |2,606.00  |2,661.00  |2,606.00  |2,660.00  |2,643.00  |48.00     |31.00     |445       |5,654     |-18       |1,176.32    |          
2024-05-17|MA411   |2,620.00  |2,628.00  |2,670.00  |2,627.00  |2,670.00  |2,657.00  |50.00     |37.00     |344       |8,945     |173       |914.10      |          
2024-05-17|MA412   |2,655.00  |2,664.00  |2,705.00  |2,663.00  |2,705.00  |2,686.00  |50.00     |31.00     |169       |4,311     |41        |453.90      |          
2024-05-17|MA501   |2,663.00  |2,674.00  |2,713.00  |2,668.00  |2,711.00  |2,694.00  |48.00     |31.00     |38,959    |143,780   |2,715     |104,966.67  |          
2024-05-17|MA502   |2,634.00  |2,642.00  |2,669.00  |2,642.00  |2,669.00  |2,661.00  |35.00     |27.00     |185       |860       |134       |492.20      |          
2024-05-17|MA503   |2,637.00  |2,636.00  |2,658.00  |2,634.00  |2,657.00  |2,648.00  |20.00     |11.00     |190       |314       |62        |503.21      |          
2024-05-17|MA504   |2,624.00  |2,635.00  |2,656.00  |2,633.00  |2,653.00  |2,647.00  |29.00     |23.00     |35        |41        |10        |92.66       |          
2024-05-20|MA406   |2,704.00  |2,735.00  |2,778.00  |2,711.00  |2,718.00  |2,736.00  |14.00     |32.00     |5,800     |7,731     |-1,874    |15,870.54   |          
2024-05-20|MA407   |2,670.00  |2,690.00  |2,734.00  |2,675.00  |2,699.00  |2,702.00  |29.00     |32.00     |25,040    |9,493     |-1,178    |67,633.53   |          
2024-05-20|MA408   |2,651.00  |2,677.00  |2,707.00  |2,661.00  |2,682.00  |2,682.00  |31.00     |31.00     |1,668     |1,773     |458       |4,474.24    |          
2024-05-20|MA409   |2,632.00  |2,658.00  |2,693.00  |2,645.00  |2,664.00  |2,668.00  |32.00     |36.00     |1,173,436 |1,079,123 |12,011    |3,130,227.20|          
2024-05-20|MA410   |2,643.00  |2,666.00  |2,697.00  |2,654.00  |2,673.00  |2,674.00  |30.00     |31.00     |629       |5,706     |52        |1,682.12    |          
2024-05-20|MA411   |2,657.00  |2,675.00  |2,713.00  |2,668.00  |2,686.00  |2,681.00  |29.00     |24.00     |1,402     |9,052     |107       |3,759.03    |          
2024-05-20|MA412   |2,686.00  |2,696.00  |2,739.00  |2,696.00  |2,723.00  |2,707.00  |37.00     |21.00     |516       |4,035     |-276      |1,397.01    |          
2024-05-20|MA501   |2,694.00  |2,720.00  |2,739.00  |2,701.00  |2,723.00  |2,720.00  |29.00     |26.00     |70,528    |139,722   |-4,058    |191,865.87  |          
2024-05-20|MA502   |2,661.00  |2,680.00  |2,694.00  |2,665.00  |2,694.00  |2,682.00  |33.00     |21.00     |74        |874       |14        |198.50      |          
2024-05-20|MA503   |2,648.00  |2,661.00  |2,683.00  |2,650.00  |2,683.00  |2,663.00  |35.00     |15.00     |208       |307       |-7        |553.98      |          
2024-05-20|MA504   |2,647.00  |2,659.00  |2,672.00  |2,657.00  |2,662.00  |2,664.00  |15.00     |17.00     |34        |38        |-3        |90.59       |          
2024-05-20|MA505   |2,647.00  |2,654.00  |2,666.00  |2,608.00  |2,633.00  |2,635.00  |-14.00    |-12.00    |372       |166       |166       |980.36      |          
2024-05-21|MA406   |2,736.00  |2,724.00  |2,741.00  |2,679.00  |2,679.00  |2,701.00  |-57.00    |-35.00    |3,288     |7,431     |-300      |8,880.26    |          
2024-05-21|MA407   |2,702.00  |2,695.00  |2,712.00  |2,659.00  |2,662.00  |2,686.00  |-40.00    |-16.00    |16,629    |10,590    |1,097     |44,656.46   |          
2024-05-21|MA408   |2,682.00  |2,682.00  |2,694.00  |2,647.00  |2,654.00  |2,668.00  |-28.00    |-14.00    |840       |1,874     |101       |2,233.97    |          
2024-05-21|MA409   |2,668.00  |2,658.00  |2,674.00  |2,625.00  |2,632.00  |2,650.00  |-36.00    |-18.00    |976,032   |1,027,226 |-51,897   |2,586,435.20|          
2024-05-21|MA410   |2,674.00  |2,673.00  |2,682.00  |2,635.00  |2,640.00  |2,663.00  |-34.00    |-11.00    |419       |5,609     |-97       |1,115.99    |          
2024-05-21|MA411   |2,681.00  |2,681.00  |2,695.00  |2,650.00  |2,653.00  |2,679.00  |-28.00    |-2.00     |273       |8,895     |-157      |731.40      |          
2024-05-21|MA412   |2,707.00  |2,707.00  |2,725.00  |2,685.00  |2,691.00  |2,707.00  |-16.00    |0.00      |251       |3,891     |-144      |679.36      |          
2024-05-21|MA501   |2,720.00  |2,719.00  |2,733.00  |2,687.00  |2,693.00  |2,710.00  |-27.00    |-10.00    |42,463    |137,123   |-2,599    |115,058.27  |          
2024-05-21|MA502   |2,682.00  |2,687.00  |2,695.00  |2,657.00  |2,661.00  |2,668.00  |-21.00    |-14.00    |56        |863       |-11       |149.42      |          
2024-05-21|MA503   |2,663.00  |2,671.00  |2,688.00  |2,646.00  |2,657.00  |2,664.00  |-6.00     |1.00      |61        |295       |-12       |162.53      |          
2024-05-21|MA504   |2,664.00  |2,664.00  |2,675.00  |2,639.00  |2,639.00  |2,659.00  |-25.00    |-5.00     |15        |36        |-2        |39.88       |          
2024-05-21|MA505   |2,635.00  |2,646.00  |2,648.00  |2,609.00  |2,614.00  |2,627.00  |-21.00    |-8.00     |171       |245       |79        |449.19      |          
2024-05-22|MA406   |2,701.00  |2,676.00  |2,703.00  |2,665.00  |2,675.00  |2,684.00  |-26.00    |-17.00    |2,399     |6,688     |-743      |6,438.10    |          
2024-05-22|MA407   |2,686.00  |2,657.00  |2,682.00  |2,637.00  |2,658.00  |2,661.00  |-28.00    |-25.00    |14,472    |11,567    |977       |38,510.39   |          
2024-05-22|MA408   |2,668.00  |2,646.00  |2,666.00  |2,625.00  |2,645.00  |2,647.00  |-23.00    |-21.00    |644       |1,729     |-145      |1,704.82    |          
2024-05-22|MA409   |2,650.00  |2,626.00  |2,646.00  |2,610.00  |2,628.00  |2,630.00  |-22.00    |-20.00    |874,340   |1,005,487 |-21,739   |2,299,125.85|          
2024-05-22|MA410   |2,663.00  |2,635.00  |2,655.00  |2,622.00  |2,639.00  |2,638.00  |-24.00    |-25.00    |646       |5,805     |196       |1,704.32    |          
2024-05-22|MA411   |2,679.00  |2,642.00  |2,669.00  |2,640.00  |2,655.00  |2,652.00  |-24.00    |-27.00    |336       |9,082     |187       |890.94      |          
2024-05-22|MA412   |2,707.00  |2,674.00  |2,702.00  |2,674.00  |2,689.00  |2,689.00  |-18.00    |-18.00    |65        |3,890     |-1        |174.76      |          
2024-05-22|MA501   |2,710.00  |2,688.00  |2,708.00  |2,679.00  |2,696.00  |2,695.00  |-14.00    |-15.00    |42,345    |140,513   |3,390     |114,134.21  |          
2024-05-22|MA502   |2,668.00  |2,657.00  |2,666.00  |2,645.00  |2,662.00  |2,656.00  |-6.00     |-12.00    |33        |868       |5         |87.64       |          
2024-05-22|MA503   |2,664.00  |2,650.00  |2,659.00  |2,633.00  |2,649.00  |2,645.00  |-15.00    |-19.00    |35        |298       |3         |92.56       |          
2024-05-22|MA504   |2,659.00  |2,634.00  |2,634.00  |2,629.00  |2,629.00  |2,632.00  |-30.00    |-27.00    |3         |33        |-3        |7.90        |          
2024-05-22|MA505   |2,627.00  |2,608.00  |2,624.00  |2,592.00  |2,607.00  |2,610.00  |-20.00    |-17.00    |277       |385       |140       |723.01      |          
2024-05-23|MA406   |2,684.00  |2,656.00  |2,660.00  |2,629.00  |2,634.00  |2,642.00  |-50.00    |-42.00    |1,383     |6,014     |-674      |3,654.10    |          
2024-05-23|MA407   |2,661.00  |2,639.00  |2,639.00  |2,611.00  |2,616.00  |2,625.00  |-45.00    |-36.00    |16,863    |11,932    |365       |44,270.86   |          
2024-05-23|MA408   |2,647.00  |2,625.00  |2,633.00  |2,602.00  |2,608.00  |2,614.00  |-39.00    |-33.00    |519       |1,662     |-67       |1,356.92    |          
2024-05-23|MA409   |2,630.00  |2,600.00  |2,617.00  |2,582.00  |2,591.00  |2,597.00  |-39.00    |-33.00    |957,298   |951,001   |-54,486   |2,486,183.98|          
2024-05-23|MA410   |2,638.00  |2,623.00  |2,625.00  |2,595.00  |2,604.00  |2,618.00  |-34.00    |-20.00    |1,071     |5,334     |-471      |2,803.47    |          
2024-05-23|MA411   |2,652.00  |2,641.00  |2,644.00  |2,614.00  |2,619.00  |2,627.00  |-33.00    |-25.00    |207       |9,085     |3         |543.77      |          
2024-05-23|MA412   |2,689.00  |2,659.00  |2,680.00  |2,649.00  |2,655.00  |2,663.00  |-34.00    |-26.00    |158       |3,880     |-10       |420.80      |          
2024-05-23|MA501   |2,695.00  |2,671.00  |2,692.00  |2,652.00  |2,661.00  |2,669.00  |-34.00    |-26.00    |49,386    |142,471   |1,958     |131,805.96  |          
2024-05-23|MA502   |2,656.00  |2,639.00  |2,648.00  |2,622.00  |2,625.00  |2,625.00  |-31.00    |-31.00    |380       |1,210     |342       |997.60      |          
2024-05-23|MA503   |2,645.00  |2,630.00  |2,640.00  |2,613.00  |2,617.00  |2,616.00  |-28.00    |-29.00    |390       |646       |348       |1,020.38    |          
2024-05-23|MA504   |2,632.00  |2,628.00  |2,631.00  |2,608.00  |2,608.00  |2,623.00  |-24.00    |-9.00     |10        |30        |-3        |26.23       |          
2024-05-23|MA505   |2,610.00  |2,603.00  |2,605.00  |2,571.00  |2,577.00  |2,584.00  |-33.00    |-26.00    |645       |781       |396       |1,666.66    |          
2024-05-24|MA406   |2,642.00  |2,643.00  |2,673.00  |2,631.00  |2,644.00  |2,648.00  |2.00      |6.00      |1,215     |5,545     |-469      |3,217.38    |          
2024-05-24|MA407   |2,625.00  |2,625.00  |2,651.00  |2,613.00  |2,628.00  |2,635.00  |3.00      |10.00     |13,465    |11,602    |-330      |35,476.43   |          
2024-05-24|MA408   |2,614.00  |2,615.00  |2,641.00  |2,606.00  |2,619.00  |2,623.00  |5.00      |9.00      |450       |1,673     |11        |1,180.43    |          
2024-05-24|MA409   |2,597.00  |2,593.00  |2,622.00  |2,589.00  |2,600.00  |2,607.00  |3.00      |10.00     |819,768   |938,444   |-12,557   |2,136,721.34|          
2024-05-24|MA410   |2,618.00  |2,606.00  |2,632.00  |2,601.00  |2,612.00  |2,619.00  |-6.00     |1.00      |285       |5,390     |56        |746.34      |          
2024-05-24|MA411   |2,627.00  |2,624.00  |2,649.00  |2,619.00  |2,631.00  |2,638.00  |4.00      |11.00     |195       |9,101     |16        |514.35      |          
2024-05-24|MA412   |2,663.00  |2,662.00  |2,683.00  |2,659.00  |2,662.00  |2,670.00  |-1.00     |7.00      |163       |3,862     |-18       |435.17      |          
2024-05-24|MA501   |2,669.00  |2,668.00  |2,689.00  |2,663.00  |2,673.00  |2,677.00  |4.00      |8.00      |40,676    |142,293   |-178      |108,886.77  |          
2024-05-24|MA502   |2,625.00  |2,637.00  |2,661.00  |2,637.00  |2,649.00  |2,649.00  |24.00     |24.00     |105       |1,177     |-33       |278.14      |          
2024-05-24|MA503   |2,616.00  |2,629.00  |2,644.00  |2,616.00  |2,623.00  |2,632.00  |7.00      |16.00     |69        |645       |-1        |181.63      |          
2024-05-24|MA504   |2,623.00  |2,633.00  |2,633.00  |2,619.00  |2,619.00  |2,628.00  |-4.00     |5.00      |11        |29        |-1        |28.91       |          
2024-05-24|MA505   |2,584.00  |2,583.00  |2,592.00  |2,573.00  |2,581.00  |2,584.00  |-3.00     |0.00      |272       |872       |91        |702.96      |          
2024-05-27|MA406   |2,648.00  |2,643.00  |2,665.00  |2,632.00  |2,660.00  |2,644.00  |12.00     |-4.00     |2,507     |3,336     |-2,209    |6,629.68    |          
2024-05-27|MA407   |2,635.00  |2,625.00  |2,655.00  |2,622.00  |2,645.00  |2,640.00  |10.00     |5.00      |11,165    |12,553    |951       |29,476.98   |          
2024-05-27|MA408   |2,623.00  |2,619.00  |2,646.00  |2,619.00  |2,634.00  |2,634.00  |11.00     |11.00     |209       |1,659     |-14       |550.60      |          
2024-05-27|MA409   |2,607.00  |2,600.00  |2,629.00  |2,598.00  |2,619.00  |2,615.00  |12.00     |8.00      |767,757   |933,591   |-4,853    |2,007,380.16|          
2024-05-27|MA410   |2,619.00  |2,619.00  |2,640.00  |2,616.00  |2,633.00  |2,620.00  |14.00     |1.00      |1,289     |6,533     |1,143     |3,377.75    |          
2024-05-27|MA411   |2,638.00  |2,621.00  |2,655.00  |2,621.00  |2,655.00  |2,643.00  |17.00     |5.00      |112       |9,080     |-21       |296.03      |          
2024-05-27|MA412   |2,670.00  |2,655.00  |2,692.00  |2,655.00  |2,682.00  |2,677.00  |12.00     |7.00      |869       |4,621     |759       |2,326.48    |          
2024-05-27|MA501   |2,677.00  |2,671.00  |2,699.00  |2,671.00  |2,689.00  |2,685.00  |12.00     |8.00      |33,564    |143,878   |1,585     |90,129.78   |          
2024-05-27|MA502   |2,649.00  |2,652.00  |2,671.00  |2,651.00  |2,663.00  |2,656.00  |14.00     |7.00      |1,262     |2,393     |1,216     |3,351.67    |          
2024-05-27|MA503   |2,632.00  |2,637.00  |2,643.00  |2,627.00  |2,638.00  |2,630.00  |6.00      |-2.00     |236       |855       |210       |620.72      |          
2024-05-27|MA504   |2,628.00  |2,625.00  |2,627.00  |2,616.00  |2,625.00  |2,625.00  |-3.00     |-3.00     |9         |34        |5         |23.62       |          
2024-05-27|MA505   |2,584.00  |2,581.00  |2,589.00  |2,573.00  |2,585.00  |2,581.00  |1.00      |-3.00     |219       |911       |39        |565.20      |          
2024-05-28|MA406   |2,644.00  |2,672.00  |2,684.00  |2,640.00  |2,640.00  |2,668.00  |-4.00     |24.00     |650       |2,968     |-368      |1,733.96    |          
2024-05-28|MA407   |2,640.00  |2,648.00  |2,671.00  |2,623.00  |2,633.00  |2,649.00  |-7.00     |9.00      |13,826    |12,083    |-470      |36,631.55   |          
2024-05-28|MA408   |2,634.00  |2,635.00  |2,660.00  |2,631.00  |2,634.00  |2,643.00  |0.00      |9.00      |610       |1,767     |108       |1,611.97    |          
2024-05-28|MA409   |2,615.00  |2,623.00  |2,647.00  |2,614.00  |2,619.00  |2,631.00  |4.00      |16.00     |710,124   |918,524   |-15,067   |1,868,495.72|          
2024-05-28|MA410   |2,620.00  |2,634.00  |2,657.00  |2,628.00  |2,630.00  |2,642.00  |10.00     |22.00     |198       |6,526     |-7        |523.13      |          
2024-05-28|MA411   |2,643.00  |2,653.00  |2,671.00  |2,648.00  |2,648.00  |2,661.00  |5.00      |18.00     |66        |9,072     |-8        |175.64      |          
2024-05-28|MA412   |2,677.00  |2,690.00  |2,705.00  |2,684.00  |2,684.00  |2,697.00  |7.00      |20.00     |74        |4,629     |8         |199.55      |          
2024-05-28|MA501   |2,685.00  |2,686.00  |2,714.00  |2,686.00  |2,690.00  |2,702.00  |5.00      |17.00     |32,351    |146,544   |2,666     |87,401.65   |          
2024-05-28|MA502   |2,656.00  |2,673.00  |2,677.00  |2,657.00  |2,658.00  |2,670.00  |2.00      |14.00     |123       |2,462     |69        |328.39      |          
2024-05-28|MA503   |2,630.00  |2,647.00  |2,655.00  |2,637.00  |2,638.00  |2,645.00  |8.00      |15.00     |24        |853       |-2        |63.48       |          
2024-05-28|MA504   |2,625.00  |2,628.00  |2,633.00  |2,628.00  |2,628.00  |2,630.00  |3.00      |5.00      |8         |29        |-5        |21.04       |          
2024-05-28|MA505   |2,581.00  |2,588.00  |2,602.00  |2,587.00  |2,591.00  |2,595.00  |10.00     |14.00     |223       |905       |-6        |578.60      |          
2024-05-29|MA406   |2,668.00  |2,650.00  |2,659.00  |2,632.00  |2,659.00  |2,642.00  |-9.00     |-26.00    |425       |2,732     |-236      |1,122.94    |          
2024-05-29|MA407   |2,649.00  |2,633.00  |2,654.00  |2,624.00  |2,642.00  |2,636.00  |-7.00     |-13.00    |10,321    |12,226    |143       |27,210.53   |          
2024-05-29|MA408   |2,643.00  |2,634.00  |2,650.00  |2,627.00  |2,643.00  |2,635.00  |0.00      |-8.00     |519       |1,742     |-25       |1,367.32    |          
2024-05-29|MA409   |2,631.00  |2,619.00  |2,637.00  |2,608.00  |2,625.00  |2,622.00  |-6.00     |-9.00     |667,130   |931,696   |13,172    |1,749,196.03|          
2024-05-29|MA410   |2,642.00  |2,637.00  |2,647.00  |2,621.00  |2,640.00  |2,637.00  |-2.00     |-5.00     |258       |6,556     |30        |680.32      |          
2024-05-29|MA411   |2,661.00  |2,652.00  |2,667.00  |2,643.00  |2,650.00  |2,651.00  |-11.00    |-10.00    |38        |9,077     |5         |100.74      |          
2024-05-29|MA412   |2,697.00  |2,686.00  |2,702.00  |2,679.00  |2,698.00  |2,687.00  |1.00      |-10.00    |67        |4,636     |7         |180.06      |          
2024-05-29|MA501   |2,702.00  |2,692.00  |2,710.00  |2,682.00  |2,700.00  |2,696.00  |-2.00     |-6.00     |31,304    |150,326   |3,782     |84,391.09   |          
2024-05-29|MA502   |2,670.00  |2,654.00  |2,674.00  |2,654.00  |2,665.00  |2,663.00  |-5.00     |-7.00     |45        |2,429     |-33       |119.83      |          
2024-05-29|MA503   |2,645.00  |2,636.00  |2,656.00  |2,632.00  |2,645.00  |2,645.00  |0.00      |0.00      |19        |854       |1         |50.25       |          
2024-05-29|MA504   |2,630.00  |2,622.00  |2,639.00  |2,622.00  |2,639.00  |2,632.00  |9.00      |2.00      |10        |29        |0         |26.32       |          
2024-05-29|MA505   |2,595.00  |2,592.00  |2,605.00  |2,581.00  |2,602.00  |2,595.00  |7.00      |0.00      |232       |936       |31        |601.94      |          
2024-05-30|MA406   |2,642.00  |2,661.00  |2,712.00  |2,640.00  |2,651.00  |2,669.00  |9.00      |27.00     |604       |2,402     |-330      |1,612.00    |          
2024-05-30|MA407   |2,636.00  |2,661.00  |2,704.00  |2,650.00  |2,665.00  |2,672.00  |29.00     |36.00     |20,051    |13,203    |977       |53,567.61   |          
2024-05-30|MA408   |2,635.00  |2,662.00  |2,710.00  |2,658.00  |2,676.00  |2,676.00  |41.00     |41.00     |830       |1,759     |17        |2,220.76    |          
2024-05-30|MA409   |2,622.00  |2,646.00  |2,696.00  |2,641.00  |2,659.00  |2,662.00  |37.00     |40.00     |1,196,250 |954,097   |22,401    |3,184,316.13|          
2024-05-30|MA410   |2,637.00  |2,657.00  |2,707.00  |2,654.00  |2,672.00  |2,673.00  |35.00     |36.00     |537       |6,577     |21        |1,435.59    |          
2024-05-30|MA411   |2,651.00  |2,651.00  |2,724.00  |2,651.00  |2,689.00  |2,662.00  |38.00     |11.00     |1,022     |8,324     |-753      |2,720.34    |          
2024-05-30|MA412   |2,687.00  |2,687.00  |2,759.00  |2,687.00  |2,725.00  |2,699.00  |38.00     |12.00     |1,100     |3,935     |-701      |2,968.90    |          
2024-05-30|MA501   |2,696.00  |2,722.00  |2,767.00  |2,713.00  |2,730.00  |2,734.00  |34.00     |38.00     |72,804    |155,142   |4,816     |199,064.73  |          
2024-05-30|MA502   |2,663.00  |2,692.00  |2,726.00  |2,683.00  |2,695.00  |2,697.00  |32.00     |34.00     |108       |2,474     |45        |291.32      |          
2024-05-30|MA503   |2,645.00  |2,659.00  |2,702.00  |2,659.00  |2,660.00  |2,679.00  |15.00     |34.00     |49        |857       |3         |131.27      |          
2024-05-30|MA504   |2,632.00  |2,652.00  |2,681.00  |2,652.00  |2,655.00  |2,661.00  |23.00     |29.00     |28        |43        |14        |74.51       |          
2024-05-30|MA505   |2,595.00  |2,594.00  |2,642.00  |2,594.00  |2,620.00  |2,617.00  |25.00     |22.00     |888       |1,162     |226       |2,324.01    |          
2024-05-31|MA406   |2,669.00  |2,656.00  |2,667.00  |2,630.00  |2,635.00  |2,646.00  |-34.00    |-23.00    |509       |1,978     |-424      |1,346.64    |          
2024-05-31|MA407   |2,672.00  |2,664.00  |2,680.00  |2,621.00  |2,624.00  |2,655.00  |-48.00    |-17.00    |13,428    |12,044    |-1,159    |35,646.44   |          
2024-05-31|MA408   |2,676.00  |2,675.00  |2,686.00  |2,636.00  |2,636.00  |2,660.00  |-40.00    |-16.00    |774       |1,740     |-19       |2,059.00    |          
2024-05-31|MA409   |2,662.00  |2,659.00  |2,673.00  |2,630.00  |2,631.00  |2,653.00  |-31.00    |-9.00     |707,360   |919,665   |-34,432   |1,876,691.26|          
2024-05-31|MA410   |2,673.00  |2,667.00  |2,682.00  |2,645.00  |2,645.00  |2,664.00  |-28.00    |-9.00     |230       |6,584     |7         |612.72      |          
2024-05-31|MA411   |2,662.00  |2,676.00  |2,701.00  |2,665.00  |2,665.00  |2,677.00  |3.00      |15.00     |1,324     |7,260     |-1,064    |3,544.52    |          
2024-05-31|MA412   |2,699.00  |2,712.00  |2,735.00  |2,699.00  |2,699.00  |2,713.00  |0.00      |14.00     |1,244     |2,853     |-1,082    |3,374.80    |          
2024-05-31|MA501   |2,734.00  |2,726.00  |2,744.00  |2,705.00  |2,706.00  |2,723.00  |-28.00    |-11.00    |34,622    |153,149   |-1,993    |94,281.49   |          
2024-05-31|MA502   |2,697.00  |2,694.00  |2,705.00  |2,675.00  |2,676.00  |2,684.00  |-21.00    |-13.00    |125       |2,432     |-42       |335.55      |          
2024-05-31|MA503   |2,679.00  |2,672.00  |2,680.00  |2,660.00  |2,660.00  |2,670.00  |-19.00    |-9.00     |13        |859       |2         |34.72       |          
2024-05-31|MA504   |2,661.00  |2,658.00  |2,669.00  |2,649.00  |2,652.00  |2,658.00  |-9.00     |-3.00     |18        |50        |7         |47.85       |          
2024-05-31|MA505   |2,617.00  |2,617.00  |2,630.00  |2,598.00  |2,598.00  |2,612.00  |-19.00    |-5.00     |292       |1,159     |-3        |762.64      |          
2024-06-03|MA406   |2,646.00  |2,650.00  |2,650.00  |2,562.00  |2,562.00  |2,631.00  |-84.00    |-15.00    |106       |1,942     |-36       |278.86      |2,658.00  
2024-06-03|MA407   |2,655.00  |2,625.00  |2,634.00  |2,562.00  |2,566.00  |2,593.00  |-89.00    |-62.00    |8,334     |10,174    |-1,870    |21,611.07   |          
2024-06-03|MA408   |2,660.00  |2,643.00  |2,643.00  |2,573.00  |2,575.00  |2,603.00  |-85.00    |-57.00    |4,178     |2,395     |655       |10,873.52   |          
2024-06-03|MA409   |2,653.00  |2,638.00  |2,640.00  |2,566.00  |2,568.00  |2,598.00  |-85.00    |-55.00    |870,373   |830,050   |-89,615   |2,261,153.71|          
2024-06-03|MA410   |2,664.00  |2,651.00  |2,651.00  |2,583.00  |2,584.00  |2,617.00  |-80.00    |-47.00    |476       |6,534     |-50       |1,245.93    |          
2024-06-03|MA411   |2,677.00  |2,669.00  |2,669.00  |2,601.00  |2,601.00  |2,631.00  |-76.00    |-46.00    |176       |7,237     |-23       |463.07      |          
2024-06-03|MA412   |2,713.00  |2,701.00  |2,704.00  |2,636.00  |2,638.00  |2,661.00  |-75.00    |-52.00    |187       |2,785     |-68       |497.60      |          
2024-06-03|MA501   |2,723.00  |2,711.00  |2,713.00  |2,640.00  |2,643.00  |2,674.00  |-80.00    |-49.00    |46,419    |153,173   |24        |124,138.23  |          
2024-06-03|MA502   |2,684.00  |2,684.00  |2,684.00  |2,608.00  |2,608.00  |2,665.00  |-76.00    |-19.00    |1,653     |3,863     |1,431     |4,404.44    |          
2024-06-03|MA503   |2,670.00  |2,657.00  |2,657.00  |2,600.00  |2,602.00  |2,625.00  |-68.00    |-45.00    |312       |1,088     |229       |818.87      |          
2024-06-03|MA504   |2,658.00  |2,644.00  |2,649.00  |2,585.00  |2,585.00  |2,597.00  |-73.00    |-61.00    |567       |587       |537       |1,472.77    |          
2024-06-03|MA505   |2,612.00  |2,601.00  |2,604.00  |2,539.00  |2,543.00  |2,563.00  |-69.00    |-49.00    |903       |1,623     |464       |2,314.15    |          
2024-06-04|MA406   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |-38.00    |-38.00    |0         |1,942     |0         |0.00        |2,647.00  
2024-06-04|MA407   |2,593.00  |2,562.00  |2,578.00  |2,558.00  |2,566.00  |2,567.00  |-27.00    |-26.00    |4,615     |9,719     |-455      |11,848.01   |          
2024-06-04|MA408   |2,603.00  |2,578.00  |2,584.00  |2,565.00  |2,573.00  |2,574.00  |-30.00    |-29.00    |3,172     |2,400     |5         |8,165.55    |          
2024-06-04|MA409   |2,598.00  |2,565.00  |2,573.00  |2,555.00  |2,562.00  |2,564.00  |-36.00    |-34.00    |624,945   |812,527   |-17,523   |1,602,554.33|          
2024-06-04|MA410   |2,617.00  |2,580.00  |2,588.00  |2,573.00  |2,579.00  |2,581.00  |-38.00    |-36.00    |254       |6,532     |-2        |655.59      |          
2024-06-04|MA411   |2,631.00  |2,599.00  |2,607.00  |2,592.00  |2,600.00  |2,602.00  |-31.00    |-29.00    |189       |7,240     |3         |491.73      |          
2024-06-04|MA412   |2,661.00  |2,633.00  |2,642.00  |2,626.00  |2,639.00  |2,633.00  |-22.00    |-28.00    |67        |2,794     |9         |176.44      |          
2024-06-04|MA501   |2,674.00  |2,639.00  |2,647.00  |2,629.00  |2,636.00  |2,639.00  |-38.00    |-35.00    |29,049    |155,411   |2,238     |76,663.31   |          
2024-06-04|MA502   |2,665.00  |2,623.00  |2,623.00  |2,600.00  |2,606.00  |2,616.00  |-59.00    |-49.00    |1,220     |5,032     |1,169     |3,191.58    |          
2024-06-04|MA503   |2,625.00  |2,602.00  |2,609.00  |2,590.00  |2,600.00  |2,596.00  |-25.00    |-29.00    |150       |1,199     |111       |389.34      |          
2024-06-04|MA504   |2,597.00  |2,581.00  |2,595.00  |2,581.00  |2,590.00  |2,589.00  |-7.00     |-8.00     |26        |590       |3         |67.32       |          
2024-06-04|MA505   |2,563.00  |2,546.00  |2,560.00  |2,532.00  |2,537.00  |2,541.00  |-26.00    |-22.00    |495       |1,795     |172       |1,257.69    |          
2024-06-05|MA406   |2,593.00  |2,585.00  |2,585.00  |2,585.00  |2,585.00  |2,585.00  |-8.00     |-8.00     |1         |1,942     |0         |2.59        |2,637.00  
2024-06-05|MA407   |2,567.00  |2,566.00  |2,596.00  |2,555.00  |2,583.00  |2,580.00  |16.00     |13.00     |3,519     |9,861     |142       |9,076.21    |          
2024-06-05|MA408   |2,574.00  |2,573.00  |2,596.00  |2,563.00  |2,587.00  |2,581.00  |13.00     |7.00      |3,639     |2,484     |84        |9,392.65    |          
2024-06-05|MA409   |2,564.00  |2,563.00  |2,584.00  |2,548.00  |2,573.00  |2,566.00  |9.00      |2.00      |669,319   |802,729   |-9,798    |1,717,722.34|          
2024-06-05|MA410   |2,581.00  |2,579.00  |2,601.00  |2,567.00  |2,590.00  |2,586.00  |9.00      |5.00      |508       |6,321     |-211      |1,313.76    |          
2024-06-05|MA411   |2,602.00  |2,596.00  |2,620.00  |2,589.00  |2,609.00  |2,604.00  |7.00      |2.00      |267       |7,105     |-135      |695.30      |          
2024-06-05|MA412   |2,633.00  |2,634.00  |2,648.00  |2,619.00  |2,634.00  |2,633.00  |1.00      |0.00      |205       |2,829     |35        |539.75      |          
2024-06-05|MA501   |2,639.00  |2,635.00  |2,655.00  |2,623.00  |2,641.00  |2,640.00  |2.00      |1.00      |39,921    |158,451   |3,040     |105,383.92  |          
2024-06-05|MA502   |2,616.00  |2,606.00  |2,624.00  |2,596.00  |2,609.00  |2,612.00  |-7.00     |-4.00     |284       |5,276     |244       |741.83      |          
2024-06-05|MA503   |2,596.00  |2,589.00  |2,607.00  |2,586.00  |2,604.00  |2,593.00  |8.00      |-3.00     |45        |1,210     |11        |116.69      |          
2024-06-05|MA504   |2,589.00  |2,579.00  |2,599.00  |2,573.00  |2,582.00  |2,583.00  |-7.00     |-6.00     |141       |711       |121       |364.23      |          
2024-06-05|MA505   |2,541.00  |2,535.00  |2,554.00  |2,526.00  |2,545.00  |2,538.00  |4.00      |-3.00     |396       |1,899     |104       |1,005.17    |          
2024-06-06|MA406   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |1,942     |0         |0.00        |2,631.00  
2024-06-06|MA407   |2,580.00  |2,594.00  |2,596.00  |2,564.00  |2,569.00  |2,576.00  |-11.00    |-4.00     |2,384     |10,063    |202       |6,142.02    |          
2024-06-06|MA408   |2,581.00  |2,596.00  |2,596.00  |2,568.00  |2,576.00  |2,581.00  |-5.00     |0.00      |5,482     |3,373     |889       |14,147.91   |          
2024-06-06|MA409   |2,566.00  |2,580.00  |2,584.00  |2,556.00  |2,564.00  |2,568.00  |-2.00     |2.00      |582,203   |791,207   |-11,522   |1,495,240.65|          
2024-06-06|MA410   |2,586.00  |2,595.00  |2,600.00  |2,572.00  |2,580.00  |2,584.00  |-6.00     |-2.00     |331       |6,313     |-8        |855.36      |          
2024-06-06|MA411   |2,604.00  |2,615.00  |2,622.00  |2,592.00  |2,599.00  |2,604.00  |-5.00     |0.00      |239       |7,116     |11        |622.44      |          
2024-06-06|MA412   |2,633.00  |2,646.00  |2,648.00  |2,620.00  |2,624.00  |2,635.00  |-9.00     |2.00      |160       |2,808     |-21       |421.61      |          
2024-06-06|MA501   |2,640.00  |2,646.00  |2,653.00  |2,626.00  |2,634.00  |2,637.00  |-6.00     |-3.00     |31,478    |157,081   |-1,370    |83,008.91   |          
2024-06-06|MA502   |2,612.00  |2,612.00  |2,614.00  |2,597.00  |2,604.00  |2,609.00  |-8.00     |-3.00     |239       |5,469     |193       |623.65      |          
2024-06-06|MA503   |2,593.00  |2,600.00  |2,600.00  |2,587.00  |2,587.00  |2,591.00  |-6.00     |-2.00     |63        |1,265     |55        |163.26      |          
2024-06-06|MA504   |2,583.00  |2,587.00  |2,590.00  |2,575.00  |2,575.00  |2,582.00  |-8.00     |-1.00     |24        |716       |5         |61.98       |          
2024-06-06|MA505   |2,538.00  |2,547.00  |2,553.00  |2,532.00  |2,538.00  |2,541.00  |0.00      |3.00      |197       |1,944     |45        |500.64      |          
2024-06-07|MA406   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |1,942     |0         |0.00        |2,625.00  
2024-06-07|MA407   |2,576.00  |2,563.00  |2,589.00  |2,558.00  |2,559.00  |2,571.00  |-17.00    |-5.00     |3,826     |9,689     |-374      |9,838.31    |          
2024-06-07|MA408   |2,581.00  |2,567.00  |2,593.00  |2,563.00  |2,563.00  |2,576.00  |-18.00    |-5.00     |5,452     |3,344     |-29       |14,045.04   |          
2024-06-07|MA409   |2,568.00  |2,556.00  |2,582.00  |2,549.00  |2,554.00  |2,564.00  |-14.00    |-4.00     |648,498   |754,058   |-37,149   |1,662,457.89|          
2024-06-07|MA410   |2,584.00  |2,567.00  |2,596.00  |2,561.00  |2,571.00  |2,576.00  |-13.00    |-8.00     |184       |6,316     |3         |474.07      |          
2024-06-07|MA411   |2,604.00  |2,590.00  |2,614.00  |2,589.00  |2,591.00  |2,596.00  |-13.00    |-8.00     |87        |7,125     |9         |225.87      |          
2024-06-07|MA412   |2,635.00  |2,615.00  |2,643.00  |2,615.00  |2,627.00  |2,626.00  |-8.00     |-9.00     |55        |2,813     |5         |144.46      |          
2024-06-07|MA501   |2,637.00  |2,625.00  |2,652.00  |2,620.00  |2,624.00  |2,634.00  |-13.00    |-3.00     |33,440    |154,333   |-2,748    |88,090.84   |          
2024-06-07|MA502   |2,609.00  |2,593.00  |2,616.00  |2,593.00  |2,594.00  |2,602.00  |-15.00    |-7.00     |42        |5,461     |-8        |109.29      |          
2024-06-07|MA503   |2,591.00  |2,585.00  |2,605.00  |2,579.00  |2,586.00  |2,590.00  |-5.00     |-1.00     |56        |1,264     |-1        |145.03      |          
2024-06-07|MA504   |2,582.00  |2,580.00  |2,595.00  |2,577.00  |2,577.00  |2,589.00  |-5.00     |7.00      |11        |721       |5         |28.48       |          
2024-06-07|MA505   |2,541.00  |2,538.00  |2,558.00  |2,529.00  |2,535.00  |2,541.00  |-6.00     |0.00      |378       |1,967     |23        |960.59      |          
2024-06-11|MA406   |2,585.00  |2,574.00  |2,577.00  |2,574.00  |2,577.00  |2,576.00  |-8.00     |-9.00     |12        |1,930     |-12       |30.91       |2,618.00  
2024-06-11|MA407   |2,571.00  |2,560.00  |2,582.00  |2,550.00  |2,560.00  |2,565.00  |-11.00    |-6.00     |1,872     |9,972     |283       |4,801.75    |          
2024-06-11|MA408   |2,576.00  |2,576.00  |2,584.00  |2,556.00  |2,562.00  |2,568.00  |-14.00    |-8.00     |5,525     |3,649     |305       |14,187.18   |          
2024-06-11|MA409   |2,564.00  |2,551.00  |2,573.00  |2,541.00  |2,550.00  |2,557.00  |-14.00    |-7.00     |501,646   |760,353   |6,295     |1,282,584.54|          
2024-06-11|MA410   |2,576.00  |2,571.00  |2,589.00  |2,561.00  |2,565.00  |2,581.00  |-11.00    |5.00      |417       |6,328     |12        |1,076.40    |          
2024-06-11|MA411   |2,596.00  |2,613.00  |2,613.00  |2,580.00  |2,588.00  |2,602.00  |-8.00     |6.00      |305       |7,131     |6         |793.70      |          
2024-06-11|MA412   |2,626.00  |2,642.00  |2,642.00  |2,610.00  |2,620.00  |2,620.00  |-6.00     |-6.00     |57        |2,811     |-2        |149.32      |          
2024-06-11|MA501   |2,634.00  |2,624.00  |2,644.00  |2,614.00  |2,625.00  |2,629.00  |-9.00     |-5.00     |30,390    |152,618   |-1,715    |79,885.62   |          
2024-06-11|MA502   |2,602.00  |2,593.00  |2,607.00  |2,588.00  |2,597.00  |2,597.00  |-5.00     |-5.00     |55        |5,461     |0         |142.83      |          
2024-06-11|MA503   |2,590.00  |2,592.00  |2,602.00  |2,585.00  |2,586.00  |2,590.00  |-4.00     |0.00      |11        |1,264     |0         |28.49       |          
2024-06-11|MA504   |2,589.00  |2,582.00  |2,594.00  |2,573.00  |2,576.00  |2,577.00  |-13.00    |-12.00    |44        |727       |6         |113.39      |          
2024-06-11|MA505   |2,541.00  |2,535.00  |2,553.00  |2,529.00  |2,532.00  |2,542.00  |-9.00     |1.00      |210       |2,002     |35        |533.78      |          
2024-06-12|MA406   |2,576.00  |2,570.00  |2,680.00  |2,570.00  |2,680.00  |2,607.00  |104.00    |31.00     |3         |1,927     |-3        |7.82        |2,612.00  
2024-06-12|MA407   |2,565.00  |2,557.00  |2,575.00  |2,554.00  |2,561.00  |2,564.00  |-4.00     |-1.00     |17,584    |9,565     |-407      |45,291.66   |          
2024-06-12|MA408   |2,568.00  |2,559.00  |2,580.00  |2,554.00  |2,569.00  |2,565.00  |1.00      |-3.00     |5,451     |4,125     |476       |13,983.92   |          
2024-06-12|MA409   |2,557.00  |2,550.00  |2,568.00  |2,542.00  |2,560.00  |2,553.00  |3.00      |-4.00     |502,647   |767,017   |6,664     |1,283,480.19|          
2024-06-12|MA410   |2,581.00  |2,569.00  |2,583.00  |2,560.00  |2,578.00  |2,571.00  |-3.00     |-10.00    |155       |6,348     |20        |398.45      |          
2024-06-12|MA411   |2,602.00  |2,589.00  |2,603.00  |2,580.00  |2,598.00  |2,591.00  |-4.00     |-11.00    |68        |7,169     |38        |176.17      |          
2024-06-12|MA412   |2,620.00  |2,620.00  |2,634.00  |2,612.00  |2,628.00  |2,620.00  |8.00      |0.00      |63        |2,817     |6         |165.04      |          
2024-06-12|MA501   |2,629.00  |2,621.00  |2,642.00  |2,617.00  |2,635.00  |2,628.00  |6.00      |-1.00     |33,165    |152,279   |-339      |87,165.84   |          
2024-06-12|MA502   |2,597.00  |2,591.00  |2,610.00  |2,590.00  |2,605.00  |2,598.00  |8.00      |1.00      |84        |5,429     |-32       |218.25      |          
2024-06-12|MA503   |2,590.00  |2,584.00  |2,600.00  |2,584.00  |2,595.00  |2,591.00  |5.00      |1.00      |14        |1,269     |5         |36.28       |          
2024-06-12|MA504   |2,577.00  |2,574.00  |2,589.00  |2,574.00  |2,582.00  |2,575.00  |5.00      |-2.00     |69        |701       |-26       |177.70      |          
2024-06-12|MA505   |2,542.00  |2,530.00  |2,548.00  |2,529.00  |2,542.00  |2,540.00  |0.00      |-2.00     |323       |1,993     |-9        |820.28      |          
2024-06-13|MA406   |2,607.00  |2,680.00  |2,680.00  |2,510.00  |2,510.00  |2,595.00  |-97.00    |-12.00    |2         |1,927     |0         |5.19        |2,607.00  
2024-06-13|MA407   |2,564.00  |2,565.00  |2,570.00  |2,523.00  |2,530.00  |2,541.00  |-34.00    |-23.00    |4,082     |7,238     |-2,327    |10,373.53   |          
2024-06-13|MA408   |2,565.00  |2,576.00  |2,577.00  |2,535.00  |2,545.00  |2,552.00  |-20.00    |-13.00    |6,844     |4,437     |312       |17,462.47   |          
2024-06-13|MA409   |2,553.00  |2,565.00  |2,570.00  |2,524.00  |2,532.00  |2,542.00  |-21.00    |-11.00    |704,732   |752,710   |-14,307   |1,791,248.82|          
2024-06-13|MA410   |2,571.00  |2,586.00  |2,586.00  |2,548.00  |2,553.00  |2,560.00  |-18.00    |-11.00    |314       |6,360     |12        |803.99      |          
2024-06-13|MA411   |2,591.00  |2,601.00  |2,601.00  |2,565.00  |2,573.00  |2,583.00  |-18.00    |-8.00     |112       |7,211     |42        |289.33      |          
2024-06-13|MA412   |2,620.00  |2,617.00  |2,620.00  |2,599.00  |2,604.00  |2,609.00  |-16.00    |-11.00    |38        |2,816     |-1        |99.12       |          
2024-06-13|MA501   |2,628.00  |2,639.00  |2,645.00  |2,601.00  |2,610.00  |2,618.00  |-18.00    |-10.00    |35,168    |153,726   |1,447     |92,086.54   |          
2024-06-13|MA502   |2,598.00  |2,592.00  |2,597.00  |2,577.00  |2,583.00  |2,591.00  |-15.00    |-7.00     |69        |5,478     |49        |178.76      |          
2024-06-13|MA503   |2,591.00  |2,598.00  |2,598.00  |2,567.00  |2,571.00  |2,575.00  |-20.00    |-16.00    |55        |1,270     |1         |141.65      |          
2024-06-13|MA504   |2,575.00  |2,584.00  |2,584.00  |2,556.00  |2,556.00  |2,568.00  |-19.00    |-7.00     |66        |753       |52        |169.46      |          
2024-06-13|MA505   |2,540.00  |2,542.00  |2,543.00  |2,515.00  |2,518.00  |2,526.00  |-22.00    |-14.00    |565       |2,189     |196       |1,427.02    |          
2024-06-14|MA406   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |0.00      |0.00      |0         |1,927     |0         |0.00        |2,600.00  
2024-06-14|MA407   |2,541.00  |2,541.00  |2,541.00  |2,520.00  |2,530.00  |2,534.00  |-11.00    |-7.00     |1,815     |6,303     |-935      |4,598.38    |          
2024-06-14|MA408   |2,552.00  |2,545.00  |2,548.00  |2,524.00  |2,535.00  |2,537.00  |-17.00    |-15.00    |6,524     |5,332     |895       |16,551.92   |          
2024-06-14|MA409   |2,542.00  |2,537.00  |2,540.00  |2,518.00  |2,529.00  |2,530.00  |-13.00    |-12.00    |580,318   |741,289   |-11,421   |1,468,112.13|          
2024-06-14|MA410   |2,560.00  |2,557.00  |2,563.00  |2,545.00  |2,553.00  |2,553.00  |-7.00     |-7.00     |352       |6,390     |30        |898.75      |          
2024-06-14|MA411   |2,583.00  |2,582.00  |2,597.00  |2,560.00  |2,569.00  |2,571.00  |-14.00    |-12.00    |192       |7,170     |-41       |493.60      |          
2024-06-14|MA412   |2,609.00  |2,616.00  |2,630.00  |2,593.00  |2,602.00  |2,602.00  |-7.00     |-7.00     |87        |2,815     |-1        |226.37      |          
2024-06-14|MA501   |2,618.00  |2,614.00  |2,616.00  |2,596.00  |2,608.00  |2,606.00  |-10.00    |-12.00    |32,222    |153,576   |-150      |83,984.41   |          
2024-06-14|MA502   |2,591.00  |2,578.00  |2,584.00  |2,569.00  |2,577.00  |2,577.00  |-14.00    |-14.00    |95        |5,475     |-3        |244.82      |          
2024-06-14|MA503   |2,575.00  |2,574.00  |2,575.00  |2,563.00  |2,572.00  |2,571.00  |-3.00     |-4.00     |39        |1,291     |21        |100.27      |          
2024-06-14|MA504   |2,568.00  |2,559.00  |2,562.00  |2,554.00  |2,558.00  |2,558.00  |-10.00    |-10.00    |113       |774       |21        |289.10      |          
2024-06-14|MA505   |2,526.00  |2,520.00  |2,525.00  |2,510.00  |2,519.00  |2,517.00  |-7.00     |-9.00     |338       |2,232     |43        |850.77      |          
2024-06-17|MA406   |2,595.00  |2,492.00  |2,660.00  |2,492.00  |2,660.00  |2,576.00  |65.00     |-19.00    |1,024     |0         |-1,927    |2,637.82    |2,593.00  
2024-06-17|MA407   |2,534.00  |2,531.00  |2,531.00  |2,508.00  |2,517.00  |2,520.00  |-17.00    |-14.00    |2,021     |5,787     |-516      |5,092.47    |          
2024-06-17|MA408   |2,537.00  |2,534.00  |2,535.00  |2,505.00  |2,518.00  |2,521.00  |-19.00    |-16.00    |7,844     |6,383     |1,051     |19,775.49   |          
2024-06-17|MA409   |2,530.00  |2,530.00  |2,531.00  |2,503.00  |2,516.00  |2,517.00  |-14.00    |-13.00    |525,225   |742,509   |1,220     |1,321,952.54|          
2024-06-17|MA410   |2,553.00  |2,547.00  |2,550.00  |2,531.00  |2,539.00  |2,540.00  |-14.00    |-13.00    |134       |6,405     |15        |340.42      |          
2024-06-17|MA411   |2,571.00  |2,565.00  |2,568.00  |2,548.00  |2,558.00  |2,559.00  |-13.00    |-12.00    |58        |7,172     |2         |148.41      |          
2024-06-17|MA412   |2,602.00  |2,601.00  |2,601.00  |2,580.00  |2,590.00  |2,588.00  |-12.00    |-14.00    |90        |2,840     |25        |232.92      |          
2024-06-17|MA501   |2,606.00  |2,609.00  |2,609.00  |2,582.00  |2,595.00  |2,594.00  |-11.00    |-12.00    |36,026    |150,759   |-2,817    |93,462.82   |          
2024-06-17|MA502   |2,577.00  |2,573.00  |2,574.00  |2,558.00  |2,565.00  |2,567.00  |-12.00    |-10.00    |19        |5,469     |-6        |48.76       |          
2024-06-17|MA503   |2,571.00  |2,565.00  |2,565.00  |2,553.00  |2,559.00  |2,561.00  |-12.00    |-10.00    |23        |1,286     |-5        |58.90       |          
2024-06-17|MA504   |2,558.00  |2,553.00  |2,553.00  |2,544.00  |2,548.00  |2,548.00  |-10.00    |-10.00    |11        |777       |3         |28.03       |          
2024-06-17|MA505   |2,517.00  |2,515.00  |2,517.00  |2,500.00  |2,507.00  |2,508.00  |-10.00    |-9.00     |397       |2,314     |82        |995.62      |          
2024-06-18|MA407   |2,520.00  |2,515.00  |2,529.00  |2,515.00  |2,517.00  |2,522.00  |-3.00     |2.00      |1,332     |5,261     |-526      |3,359.47    |          
2024-06-18|MA408   |2,521.00  |2,523.00  |2,532.00  |2,516.00  |2,518.00  |2,525.00  |-3.00     |4.00      |7,944     |7,038     |655       |20,056.96   |          
2024-06-18|MA409   |2,517.00  |2,520.00  |2,528.00  |2,510.00  |2,511.00  |2,519.00  |-6.00     |2.00      |465,350   |733,079   |-9,430    |1,172,200.59|          
2024-06-18|MA410   |2,540.00  |2,542.00  |2,552.00  |2,535.00  |2,535.00  |2,542.00  |-5.00     |2.00      |148       |6,374     |-31       |376.27      |          
2024-06-18|MA411   |2,559.00  |2,559.00  |2,569.00  |2,553.00  |2,553.00  |2,564.00  |-6.00     |5.00      |584       |6,669     |-503      |1,497.09    |          
2024-06-18|MA412   |2,588.00  |2,591.00  |2,599.00  |2,584.00  |2,588.00  |2,593.00  |0.00      |5.00      |108       |2,812     |-28       |280.07      |          
2024-06-18|MA501   |2,594.00  |2,599.00  |2,606.00  |2,588.00  |2,590.00  |2,597.00  |-4.00     |3.00      |27,825    |149,832   |-927      |72,258.55   |          
2024-06-18|MA502   |2,567.00  |2,566.00  |2,579.00  |2,562.00  |2,562.00  |2,568.00  |-5.00     |1.00      |22        |5,470     |1         |56.51       |          
2024-06-18|MA503   |2,561.00  |2,558.00  |2,571.00  |2,557.00  |2,559.00  |2,563.00  |-2.00     |2.00      |516       |1,781     |495       |1,322.54    |          
2024-06-18|MA504   |2,548.00  |2,549.00  |2,555.00  |2,542.00  |2,542.00  |2,549.00  |-6.00     |1.00      |13        |781       |4         |33.14       |          
2024-06-18|MA505   |2,508.00  |2,509.00  |2,519.00  |2,504.00  |2,505.00  |2,512.00  |-3.00     |4.00      |651       |2,685     |371       |1,635.10    |          
2024-06-18|MA506   |2,508.00  |2,504.00  |2,511.00  |2,504.00  |2,511.00  |2,507.00  |3.00      |-1.00     |3         |2         |2         |7.52        |          
2024-06-19|MA407   |2,522.00  |2,520.00  |2,550.00  |2,515.00  |2,540.00  |2,536.00  |18.00     |14.00     |1,527     |4,438     |-823      |3,872.38    |          
2024-06-19|MA408   |2,525.00  |2,519.00  |2,550.00  |2,517.00  |2,544.00  |2,538.00  |19.00     |13.00     |7,509     |7,652     |614       |19,059.03   |          
2024-06-19|MA409   |2,519.00  |2,514.00  |2,544.00  |2,511.00  |2,537.00  |2,531.00  |18.00     |12.00     |508,024   |716,916   |-16,163   |1,285,650.62|          
2024-06-19|MA410   |2,542.00  |2,542.00  |2,564.00  |2,523.00  |2,560.00  |2,551.00  |18.00     |9.00      |205       |6,333     |-41       |522.90      |          
2024-06-19|MA411   |2,564.00  |2,542.00  |2,581.00  |2,541.00  |2,573.00  |2,563.00  |9.00      |-1.00     |118       |6,668     |-1        |302.42      |          
2024-06-19|MA412   |2,593.00  |2,574.00  |2,615.00  |2,574.00  |2,610.00  |2,603.00  |17.00     |10.00     |58        |2,803     |-9        |150.95      |          
2024-06-19|MA501   |2,597.00  |2,587.00  |2,621.00  |2,587.00  |2,613.00  |2,610.00  |16.00     |13.00     |30,382    |151,252   |1,420     |79,294.55   |          
2024-06-19|MA502   |2,568.00  |2,571.00  |2,589.00  |2,571.00  |2,582.00  |2,582.00  |14.00     |14.00     |12        |5,466     |-4        |30.99       |          
2024-06-19|MA503   |2,563.00  |2,560.00  |2,582.00  |2,559.00  |2,580.00  |2,572.00  |17.00     |9.00      |20        |1,775     |-6        |51.45       |          
2024-06-19|MA504   |2,549.00  |2,549.00  |2,564.00  |2,549.00  |2,564.00  |2,559.00  |15.00     |10.00     |9         |781       |0         |23.03       |          
2024-06-19|MA505   |2,512.00  |2,510.00  |2,529.00  |2,509.00  |2,528.00  |2,523.00  |16.00     |11.00     |825       |3,004     |319       |2,081.76    |          
2024-06-19|MA506   |2,507.00  |2,525.00  |2,525.00  |2,511.00  |2,511.00  |2,520.00  |4.00      |13.00     |3         |3         |1         |7.56        |          
2024-06-20|MA407   |2,536.00  |2,542.00  |2,544.00  |2,527.00  |2,537.00  |2,536.00  |1.00      |0.00      |752       |4,227     |-211      |1,907.41    |          
2024-06-20|MA408   |2,538.00  |2,545.00  |2,548.00  |2,528.00  |2,535.00  |2,535.00  |-3.00     |-3.00     |9,513     |7,188     |-464      |24,117.97   |          
2024-06-20|MA409   |2,531.00  |2,537.00  |2,542.00  |2,520.00  |2,529.00  |2,528.00  |-2.00     |-3.00     |478,863   |712,851   |-4,065    |1,210,787.67|          
2024-06-20|MA410   |2,551.00  |2,560.00  |2,563.00  |2,544.00  |2,550.00  |2,552.00  |-1.00     |1.00      |141       |6,312     |-21       |359.80      |          
2024-06-20|MA411   |2,563.00  |2,579.00  |2,582.00  |2,560.00  |2,571.00  |2,566.00  |8.00      |3.00      |137       |6,645     |-23       |351.53      |          
2024-06-20|MA412   |2,603.00  |2,611.00  |2,612.00  |2,590.00  |2,602.00  |2,600.00  |-1.00     |-3.00     |79        |2,792     |-11       |205.37      |          
2024-06-20|MA501   |2,610.00  |2,609.00  |2,618.00  |2,593.00  |2,605.00  |2,605.00  |-5.00     |-5.00     |44,098    |160,505   |9,253     |114,888.01  |          
2024-06-20|MA502   |2,582.00  |2,585.00  |2,585.00  |2,577.00  |2,580.00  |2,580.00  |-2.00     |-2.00     |9         |5,467     |1         |23.22       |          
2024-06-20|MA503   |2,572.00  |2,578.00  |2,578.00  |2,569.00  |2,569.00  |2,572.00  |-3.00     |0.00      |6         |1,772     |-3        |15.43       |          
2024-06-20|MA504   |2,559.00  |2,559.00  |2,559.00  |2,556.00  |2,556.00  |2,558.00  |-3.00     |-1.00     |2         |782       |1         |5.12        |          
2024-06-20|MA505   |2,523.00  |2,524.00  |2,530.00  |2,506.00  |2,517.00  |2,517.00  |-6.00     |-6.00     |439       |3,217     |213       |1,104.87    |          
2024-06-20|MA506   |2,520.00  |2,520.00  |2,521.00  |2,510.00  |2,510.00  |2,516.00  |-10.00    |-4.00     |6         |6         |3         |15.10       |          
2024-06-21|MA407   |2,536.00  |2,539.00  |2,539.00  |2,501.00  |2,503.00  |2,524.00  |-33.00    |-12.00    |994       |3,971     |-256      |2,508.97    |          
2024-06-21|MA408   |2,535.00  |2,538.00  |2,538.00  |2,497.00  |2,502.00  |2,517.00  |-33.00    |-18.00    |12,052    |8,105     |917       |30,329.11   |          
2024-06-21|MA409   |2,528.00  |2,529.00  |2,534.00  |2,495.00  |2,498.00  |2,512.00  |-30.00    |-16.00    |651,599   |721,242   |8,391     |1,636,916.61|          
2024-06-21|MA410   |2,552.00  |2,553.00  |2,553.00  |2,522.00  |2,526.00  |2,541.00  |-26.00    |-11.00    |269       |6,318     |6         |683.56      |          
2024-06-21|MA411   |2,566.00  |2,572.00  |2,572.00  |2,546.00  |2,546.00  |2,559.00  |-20.00    |-7.00     |193       |6,664     |19        |493.90      |          
2024-06-21|MA412   |2,600.00  |2,604.00  |2,604.00  |2,577.00  |2,577.00  |2,592.00  |-23.00    |-8.00     |102       |2,792     |0         |264.42      |          
2024-06-21|MA501   |2,605.00  |2,604.00  |2,611.00  |2,582.00  |2,585.00  |2,596.00  |-20.00    |-9.00     |41,892    |165,525   |5,020     |108,763.82  |          
2024-06-21|MA502   |2,580.00  |2,573.00  |2,580.00  |2,556.00  |2,556.00  |2,567.00  |-24.00    |-13.00    |16        |5,472     |5         |41.08       |          
2024-06-21|MA503   |2,572.00  |2,564.00  |2,568.00  |2,552.00  |2,552.00  |2,563.00  |-20.00    |-9.00     |33        |1,779     |7         |84.57       |          
2024-06-21|MA504   |2,558.00  |2,551.00  |2,554.00  |2,535.00  |2,535.00  |2,548.00  |-23.00    |-10.00    |21        |786       |4         |53.50       |          
2024-06-21|MA505   |2,517.00  |2,520.00  |2,521.00  |2,496.00  |2,498.00  |2,504.00  |-19.00    |-13.00    |894       |3,600     |383       |2,238.51    |          
2024-06-21|MA506   |2,516.00  |2,519.00  |2,519.00  |2,500.00  |2,500.00  |2,508.00  |-16.00    |-8.00     |3         |8         |2         |7.52        |          
2024-06-24|MA407   |2,524.00  |2,504.00  |2,507.00  |2,482.00  |2,483.00  |2,489.00  |-41.00    |-35.00    |1,393     |3,157     |-814      |3,467.42    |          
2024-06-24|MA408   |2,517.00  |2,496.00  |2,508.00  |2,480.00  |2,481.00  |2,493.00  |-36.00    |-24.00    |10,152    |7,953     |-152      |25,307.54   |          
2024-06-24|MA409   |2,512.00  |2,494.00  |2,502.00  |2,475.00  |2,478.00  |2,488.00  |-34.00    |-24.00    |506,397   |726,475   |5,233     |1,259,713.33|          
2024-06-24|MA410   |2,541.00  |2,532.00  |2,536.00  |2,502.00  |2,503.00  |2,513.00  |-38.00    |-28.00    |269       |6,270     |-48       |676.06      |          
2024-06-24|MA411   |2,559.00  |2,556.00  |2,561.00  |2,524.00  |2,526.00  |2,535.00  |-33.00    |-24.00    |179       |6,664     |0         |453.83      |          
2024-06-24|MA412   |2,592.00  |2,579.00  |2,588.00  |2,556.00  |2,556.00  |2,571.00  |-36.00    |-21.00    |81        |2,788     |-4        |208.22      |          
2024-06-24|MA501   |2,596.00  |2,583.00  |2,588.00  |2,559.00  |2,561.00  |2,572.00  |-35.00    |-24.00    |34,900    |165,792   |267       |89,768.14   |          
2024-06-24|MA502   |2,567.00  |2,555.00  |2,557.00  |2,533.00  |2,533.00  |2,543.00  |-34.00    |-24.00    |114       |5,474     |2         |289.95      |          
2024-06-24|MA503   |2,563.00  |2,563.00  |2,563.00  |2,527.00  |2,527.00  |2,542.00  |-36.00    |-21.00    |41        |1,787     |8         |104.23      |          
2024-06-24|MA504   |2,548.00  |2,533.00  |2,539.00  |2,515.00  |2,515.00  |2,526.00  |-33.00    |-22.00    |138       |793       |7         |348.65      |          
2024-06-24|MA505   |2,504.00  |2,497.00  |2,502.00  |2,472.00  |2,475.00  |2,487.00  |-29.00    |-17.00    |1,071     |3,937     |337       |2,664.10    |          
2024-06-24|MA506   |2,508.00  |2,485.00  |2,492.00  |2,485.00  |2,485.00  |2,487.00  |-23.00    |-21.00    |9         |17        |9         |22.39       |          
2024-06-25|MA407   |2,489.00  |2,489.00  |2,535.00  |2,473.00  |2,522.00  |2,520.00  |33.00     |31.00     |487       |2,864     |-293      |1,227.16    |          
2024-06-25|MA408   |2,493.00  |2,474.00  |2,540.00  |2,461.00  |2,520.00  |2,510.00  |27.00     |17.00     |16,754    |9,112     |1,159     |42,049.33   |          
2024-06-25|MA409   |2,488.00  |2,480.00  |2,533.00  |2,473.00  |2,513.00  |2,507.00  |25.00     |19.00     |892,723   |723,110   |-3,365    |2,237,840.43|          
2024-06-25|MA410   |2,513.00  |2,502.00  |2,555.00  |2,501.00  |2,537.00  |2,532.00  |24.00     |19.00     |277       |6,219     |-51       |701.34      |          
2024-06-25|MA411   |2,535.00  |2,524.00  |2,574.00  |2,521.00  |2,559.00  |2,548.00  |24.00     |13.00     |170       |6,649     |-15       |433.13      |          
2024-06-25|MA412   |2,571.00  |2,557.00  |2,603.00  |2,554.00  |2,590.00  |2,582.00  |19.00     |11.00     |115       |2,744     |-44       |296.91      |          
2024-06-25|MA501   |2,572.00  |2,561.00  |2,611.00  |2,558.00  |2,598.00  |2,590.00  |26.00     |18.00     |49,874    |168,517   |2,725     |129,155.86  |          
2024-06-25|MA502   |2,543.00  |2,508.00  |2,578.00  |2,508.00  |2,561.00  |2,564.00  |18.00     |21.00     |100       |5,481     |7         |256.38      |          
2024-06-25|MA503   |2,542.00  |2,537.00  |2,566.00  |2,502.00  |2,562.00  |2,553.00  |20.00     |11.00     |132       |1,798     |11        |336.96      |          
2024-06-25|MA504   |2,526.00  |2,516.00  |2,550.00  |2,515.00  |2,547.00  |2,540.00  |21.00     |14.00     |37        |809       |16        |93.96       |          
2024-06-25|MA505   |2,487.00  |2,476.00  |2,510.00  |2,474.00  |2,507.00  |2,501.00  |20.00     |14.00     |1,144     |3,749     |-188      |2,860.67    |          
2024-06-25|MA506   |2,487.00  |2,485.00  |2,505.00  |2,485.00  |2,505.00  |2,493.00  |18.00     |6.00      |3         |16        |-1        |7.48        |          
2024-06-26|MA407   |2,520.00  |2,506.00  |2,517.00  |2,501.00  |2,512.00  |2,508.00  |-8.00     |-12.00    |168       |2,761     |-103      |421.38      |          
2024-06-26|MA408   |2,510.00  |2,513.00  |2,518.00  |2,496.00  |2,512.00  |2,509.00  |2.00      |-1.00     |12,342    |7,322     |-1,790    |30,971.56   |          
2024-06-26|MA409   |2,507.00  |2,510.00  |2,514.00  |2,492.00  |2,506.00  |2,505.00  |-1.00     |-2.00     |476,750   |717,913   |-5,197    |1,194,152.46|          
2024-06-26|MA410   |2,532.00  |2,529.00  |2,535.00  |2,516.00  |2,531.00  |2,527.00  |-1.00     |-5.00     |86        |6,230     |11        |217.34      |          
2024-06-26|MA411   |2,548.00  |2,552.00  |2,557.00  |2,540.00  |2,552.00  |2,549.00  |4.00      |1.00      |73        |6,665     |16        |186.05      |          
2024-06-26|MA412   |2,582.00  |2,587.00  |2,589.00  |2,577.00  |2,586.00  |2,581.00  |4.00      |-1.00     |30        |2,750     |6         |77.44       |          
2024-06-26|MA501   |2,590.00  |2,591.00  |2,597.00  |2,576.00  |2,590.00  |2,588.00  |0.00      |-2.00     |31,886    |166,092   |-2,425    |82,528.12   |          
2024-06-26|MA502   |2,564.00  |2,565.00  |2,594.00  |2,539.00  |2,564.00  |2,558.00  |0.00      |-6.00     |103       |5,421     |-60       |263.50      |          
2024-06-26|MA503   |2,553.00  |2,555.00  |2,585.00  |2,530.00  |2,552.00  |2,556.00  |-1.00     |3.00      |13        |1,795     |-3        |33.23       |          
2024-06-26|MA504   |2,540.00  |2,530.00  |2,535.00  |2,530.00  |2,535.00  |2,531.00  |-5.00     |-9.00     |122       |725       |-84       |308.76      |          
2024-06-26|MA505   |2,501.00  |2,507.00  |2,507.00  |2,486.00  |2,496.00  |2,495.00  |-5.00     |-6.00     |1,058     |4,053     |304       |2,639.78    |          
2024-06-26|MA506   |2,493.00  |2,500.00  |2,500.00  |2,494.00  |2,494.00  |2,497.00  |1.00      |4.00      |5         |18        |2         |12.49       |          
2024-06-27|MA407   |2,508.00  |2,508.00  |2,526.00  |2,505.00  |2,521.00  |2,519.00  |13.00     |11.00     |460       |2,365     |-396      |1,158.70    |          
2024-06-27|MA408   |2,509.00  |2,511.00  |2,529.00  |2,507.00  |2,523.00  |2,519.00  |14.00     |10.00     |10,685    |7,162     |-160      |26,918.64   |          
2024-06-27|MA409   |2,505.00  |2,505.00  |2,525.00  |2,500.00  |2,518.00  |2,513.00  |13.00     |8.00      |456,478   |703,477   |-14,436   |1,146,928.42|          
2024-06-27|MA410   |2,527.00  |2,540.00  |2,546.00  |2,515.00  |2,541.00  |2,537.00  |14.00     |10.00     |152       |6,189     |-41       |385.64      |          
2024-06-27|MA411   |2,549.00  |2,549.00  |2,566.00  |2,539.00  |2,563.00  |2,557.00  |14.00     |8.00      |71        |6,660     |-5        |181.53      |          
2024-06-27|MA412   |2,581.00  |2,585.00  |2,599.00  |2,578.00  |2,594.00  |2,588.00  |13.00     |7.00      |31        |2,746     |-4        |80.23       |          
2024-06-27|MA501   |2,588.00  |2,592.00  |2,607.00  |2,582.00  |2,601.00  |2,594.00  |13.00     |6.00      |24,337    |167,867   |1,775     |63,134.35   |          
2024-06-27|MA502   |2,558.00  |2,561.00  |2,573.00  |2,556.00  |2,572.00  |2,567.00  |14.00     |9.00      |21        |5,428     |7         |53.90       |          
2024-06-27|MA503   |2,556.00  |2,552.00  |2,561.00  |2,552.00  |2,560.00  |2,557.00  |4.00      |1.00      |38        |1,799     |4         |97.18       |          
2024-06-27|MA504   |2,531.00  |2,530.00  |2,544.00  |2,530.00  |2,540.00  |2,541.00  |9.00      |10.00     |13        |729       |4         |33.03       |          
2024-06-27|MA505   |2,495.00  |2,498.00  |2,504.00  |2,490.00  |2,502.00  |2,498.00  |7.00      |3.00      |501       |4,001     |-52       |1,251.54    |          
2024-06-27|MA506   |2,497.00  |2,502.00  |2,502.00  |2,502.00  |2,502.00  |2,502.00  |5.00      |5.00      |1         |17        |-1        |2.50        |          
2024-06-28|MA407   |2,519.00  |2,524.00  |2,557.00  |2,462.00  |2,548.00  |2,534.00  |29.00     |15.00     |792       |1,731     |-634      |2,006.63    |          
2024-06-28|MA408   |2,519.00  |2,528.00  |2,554.00  |2,524.00  |2,552.00  |2,541.00  |33.00     |22.00     |12,384    |7,435     |273       |31,464.57   |          
2024-06-28|MA409   |2,513.00  |2,525.00  |2,554.00  |2,517.00  |2,553.00  |2,538.00  |40.00     |25.00     |630,023   |696,348   |-7,129    |1,598,736.95|          
2024-06-28|MA410   |2,537.00  |2,543.00  |2,578.00  |2,540.00  |2,576.00  |2,561.00  |39.00     |24.00     |263       |6,187     |-2        |673.63      |          
2024-06-28|MA411   |2,557.00  |2,564.00  |2,602.00  |2,564.00  |2,602.00  |2,588.00  |45.00     |31.00     |255       |6,625     |-35       |659.92      |          
2024-06-28|MA412   |2,588.00  |2,599.00  |2,636.00  |2,595.00  |2,636.00  |2,614.00  |48.00     |26.00     |209       |2,822     |76        |546.29      |          
2024-06-28|MA501   |2,594.00  |2,605.00  |2,644.00  |2,601.00  |2,643.00  |2,624.00  |49.00     |30.00     |53,321    |172,889   |5,022     |139,892.91  |          
2024-06-28|MA502   |2,567.00  |2,576.00  |2,609.00  |2,571.00  |2,609.00  |2,583.00  |42.00     |16.00     |89        |5,444     |16        |229.89      |          
2024-06-28|MA503   |2,557.00  |2,573.00  |2,592.00  |2,571.00  |2,592.00  |2,581.00  |35.00     |24.00     |32        |1,808     |9         |82.59       |          
2024-06-28|MA504   |2,541.00  |2,542.00  |2,564.00  |2,542.00  |2,562.00  |2,548.00  |21.00     |7.00      |58        |732       |3         |147.81      |          
2024-06-28|MA505   |2,498.00  |2,501.00  |2,541.00  |2,500.00  |2,540.00  |2,519.00  |42.00     |21.00     |1,142     |3,806     |-195      |2,876.19    |          
2024-06-28|MA506   |2,502.00  |2,525.00  |2,535.00  |2,525.00  |2,535.00  |2,530.00  |33.00     |28.00     |5         |17        |0         |12.65       |          
2024-07-01|MA407   |2,534.00  |2,561.00  |2,561.00  |2,522.00  |2,522.00  |2,558.00  |-12.00    |24.00     |43        |1,731     |0         |110.01      |2,525.00  
2024-07-01|MA408   |2,541.00  |2,552.00  |2,554.00  |2,522.00  |2,540.00  |2,537.00  |-1.00     |-4.00     |3,998     |7,266     |-169      |10,140.79   |          
2024-07-01|MA409   |2,538.00  |2,553.00  |2,555.00  |2,522.00  |2,545.00  |2,537.00  |7.00      |-1.00     |608,740   |704,386   |8,038     |1,544,630.79|          
2024-07-01|MA410   |2,561.00  |2,565.00  |2,575.00  |2,549.00  |2,571.00  |2,561.00  |10.00     |0.00      |3,341     |6,733     |546       |8,555.25    |          
2024-07-01|MA411   |2,588.00  |2,589.00  |2,598.00  |2,575.00  |2,596.00  |2,586.00  |8.00      |-2.00     |224       |6,595     |-30       |579.37      |          
2024-07-01|MA412   |2,614.00  |2,632.00  |2,633.00  |2,608.00  |2,630.00  |2,621.00  |16.00     |7.00      |164       |2,800     |-22       |429.88      |          
2024-07-01|MA501   |2,624.00  |2,640.00  |2,645.00  |2,614.00  |2,639.00  |2,628.00  |15.00     |4.00      |47,338    |183,557   |10,668    |124,410.30  |          
2024-07-01|MA502   |2,583.00  |2,609.00  |2,611.00  |2,585.00  |2,603.00  |2,597.00  |20.00     |14.00     |76        |5,448     |4         |197.39      |          
2024-07-01|MA503   |2,581.00  |2,589.00  |2,595.00  |2,575.00  |2,590.00  |2,586.00  |9.00      |5.00      |32        |1,800     |-8        |82.77       |          
2024-07-01|MA504   |2,548.00  |2,574.00  |2,577.00  |2,559.00  |2,574.00  |2,570.00  |26.00     |22.00     |61        |734       |2         |156.78      |          
2024-07-01|MA505   |2,519.00  |2,532.00  |2,539.00  |2,518.00  |2,535.00  |2,530.00  |16.00     |11.00     |679       |3,839     |33        |1,717.62    |          
2024-07-01|MA506   |2,530.00  |2,536.00  |2,542.00  |2,525.00  |2,525.00  |2,537.00  |-5.00     |7.00      |22        |26        |9         |55.82       |          
2024-07-02|MA407   |2,558.00  |2,530.00  |2,530.00  |2,530.00  |2,530.00  |2,530.00  |-28.00    |-28.00    |5         |1,731     |0         |12.65       |2,525.00  
2024-07-02|MA408   |2,537.00  |2,547.00  |2,568.00  |2,527.00  |2,568.00  |2,550.00  |31.00     |13.00     |5,028     |7,352     |86        |12,823.49   |          
2024-07-02|MA409   |2,537.00  |2,542.00  |2,576.00  |2,530.00  |2,572.00  |2,553.00  |35.00     |16.00     |675,669   |693,098   |-11,288   |1,725,211.26|          
2024-07-02|MA410   |2,561.00  |2,570.00  |2,602.00  |2,556.00  |2,599.00  |2,579.00  |38.00     |18.00     |7,012     |7,312     |579       |18,082.35   |          
2024-07-02|MA411   |2,586.00  |2,587.00  |2,623.00  |2,584.00  |2,621.00  |2,601.00  |35.00     |15.00     |174       |6,550     |-45       |452.56      |          
2024-07-02|MA412   |2,621.00  |2,619.00  |2,655.00  |2,616.00  |2,650.00  |2,631.00  |29.00     |10.00     |80        |2,802     |2         |210.44      |          
2024-07-02|MA501   |2,628.00  |2,642.00  |2,664.00  |2,622.00  |2,660.00  |2,642.00  |32.00     |14.00     |57,052    |184,514   |957       |150,746.01  |          
2024-07-02|MA502   |2,597.00  |2,597.00  |2,629.00  |2,577.00  |2,626.00  |2,601.00  |29.00     |4.00      |135       |5,555     |107       |351.11      |          
2024-07-02|MA503   |2,586.00  |2,586.00  |2,619.00  |2,579.00  |2,613.00  |2,598.00  |27.00     |12.00     |48        |1,792     |-8        |124.70      |          
2024-07-02|MA504   |2,570.00  |2,566.00  |2,598.00  |2,542.00  |2,592.00  |2,569.00  |22.00     |-1.00     |22        |730       |-4        |56.52       |          
2024-07-02|MA505   |2,530.00  |2,534.00  |2,556.00  |2,521.00  |2,552.00  |2,536.00  |22.00     |6.00      |1,322     |4,514     |675       |3,352.19    |          
2024-07-02|MA506   |2,537.00  |2,532.00  |2,563.00  |2,532.00  |2,563.00  |2,553.00  |26.00     |16.00     |4         |25        |-1        |10.21       |          
2024-07-03|MA407   |2,530.00  |2,542.00  |2,542.00  |2,542.00  |2,542.00  |2,542.00  |12.00     |12.00     |15        |1,721     |-10       |38.13       |2,526.00  
2024-07-03|MA408   |2,550.00  |2,574.00  |2,574.00  |2,537.00  |2,552.00  |2,553.00  |2.00      |3.00      |6,602     |8,333     |981       |16,856.83   |          
2024-07-03|MA409   |2,553.00  |2,578.00  |2,580.00  |2,561.00  |2,570.00  |2,570.00  |17.00     |17.00     |416,366   |706,570   |13,472    |1,070,049.30|          
2024-07-03|MA410   |2,579.00  |2,607.00  |2,607.00  |2,587.00  |2,599.00  |2,595.00  |20.00     |16.00     |6,144     |7,166     |-146      |15,943.25   |          
2024-07-03|MA411   |2,601.00  |2,629.00  |2,636.00  |2,597.00  |2,625.00  |2,619.00  |24.00     |18.00     |106       |6,538     |-12       |277.57      |          
2024-07-03|MA412   |2,631.00  |2,666.00  |2,666.00  |2,627.00  |2,657.00  |2,650.00  |26.00     |19.00     |67        |2,822     |20        |177.52      |          
2024-07-03|MA501   |2,642.00  |2,664.00  |2,668.00  |2,651.00  |2,662.00  |2,660.00  |20.00     |18.00     |33,455    |188,221   |3,707     |88,980.90   |          
2024-07-03|MA502   |2,601.00  |2,628.00  |2,629.00  |2,618.00  |2,628.00  |2,627.00  |27.00     |26.00     |83        |5,617     |62        |218.02      |          
2024-07-03|MA503   |2,598.00  |2,611.00  |2,616.00  |2,606.00  |2,616.00  |2,614.00  |18.00     |16.00     |69        |1,842     |50        |180.36      |          
2024-07-03|MA504   |2,569.00  |2,589.00  |2,597.00  |2,589.00  |2,592.00  |2,594.00  |23.00     |25.00     |18        |731       |1         |46.69       |          
2024-07-03|MA505   |2,536.00  |2,557.00  |2,561.00  |2,547.00  |2,559.00  |2,555.00  |23.00     |19.00     |539       |4,539     |25        |1,377.12    |          
2024-07-03|MA506   |2,553.00  |2,559.00  |2,564.00  |2,547.00  |2,557.00  |2,552.00  |4.00      |-1.00     |21        |19        |-6        |53.60       |          
2024-07-04|MA407   |2,542.00  |2,542.00  |2,542.00  |2,542.00  |2,542.00  |2,542.00  |0.00      |0.00      |61        |1,671     |-50       |155.06      |2,527.00  
2024-07-04|MA408   |2,553.00  |2,552.00  |2,561.00  |2,540.00  |2,546.00  |2,550.00  |-7.00     |-3.00     |2,755     |8,157     |-176      |7,025.22    |          
2024-07-04|MA409   |2,570.00  |2,570.00  |2,576.00  |2,553.00  |2,564.00  |2,564.00  |-6.00     |-6.00     |482,195   |705,690   |-880      |1,236,138.57|          
2024-07-04|MA410   |2,595.00  |2,599.00  |2,601.00  |2,579.00  |2,588.00  |2,589.00  |-7.00     |-6.00     |7,227     |7,408     |242       |18,710.70   |          
2024-07-04|MA411   |2,619.00  |2,614.00  |2,625.00  |2,610.00  |2,618.00  |2,616.00  |-1.00     |-3.00     |75        |6,544     |6         |196.20      |          
2024-07-04|MA412   |2,650.00  |2,647.00  |2,656.00  |2,644.00  |2,648.00  |2,647.00  |-2.00     |-3.00     |63        |2,819     |-3        |166.75      |          
2024-07-04|MA501   |2,660.00  |2,657.00  |2,668.00  |2,647.00  |2,656.00  |2,656.00  |-4.00     |-4.00     |38,664    |187,232   |-989      |102,698.05  |          
2024-07-04|MA502   |2,627.00  |2,628.00  |2,630.00  |2,615.00  |2,620.00  |2,621.00  |-7.00     |-6.00     |323       |5,934     |317       |846.57      |          
2024-07-04|MA503   |2,614.00  |2,607.00  |2,608.00  |2,601.00  |2,601.00  |2,606.00  |-13.00    |-8.00     |309       |2,146     |304       |805.25      |          
2024-07-04|MA504   |2,594.00  |2,591.00  |2,591.00  |2,591.00  |2,591.00  |2,591.00  |-3.00     |-3.00     |2         |731       |0         |5.18        |          
2024-07-04|MA505   |2,555.00  |2,560.00  |2,564.00  |2,544.00  |2,553.00  |2,554.00  |-2.00     |-1.00     |568       |4,608     |69        |1,450.53    |          
2024-07-04|MA506   |2,552.00  |2,557.00  |2,557.00  |2,552.00  |2,554.00  |2,554.00  |2.00      |2.00      |5         |19        |0         |12.77       |          
2024-07-05|MA407   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |-27.00    |-27.00    |0         |1,671     |0         |0.00        |2,526.00  
2024-07-05|MA408   |2,550.00  |2,543.00  |2,557.00  |2,512.00  |2,513.00  |2,528.00  |-37.00    |-22.00    |4,488     |7,758     |-399      |11,345.17   |          
2024-07-05|MA409   |2,564.00  |2,560.00  |2,571.00  |2,539.00  |2,540.00  |2,556.00  |-24.00    |-8.00     |645,511   |696,766   |-8,924    |1,650,235.79|          
2024-07-05|MA410   |2,589.00  |2,586.00  |2,597.00  |2,566.00  |2,567.00  |2,582.00  |-22.00    |-7.00     |8,530     |7,738     |330       |22,025.41   |          
2024-07-05|MA411   |2,616.00  |2,612.00  |2,621.00  |2,592.00  |2,592.00  |2,607.00  |-24.00    |-9.00     |218       |6,565     |21        |568.40      |          
2024-07-05|MA412   |2,647.00  |2,643.00  |2,651.00  |2,623.00  |2,623.00  |2,640.00  |-24.00    |-7.00     |59        |2,824     |5         |155.74      |          
2024-07-05|MA501   |2,656.00  |2,649.00  |2,660.00  |2,630.00  |2,631.00  |2,645.00  |-25.00    |-11.00    |45,460    |187,878   |646       |120,263.49  |          
2024-07-05|MA502   |2,621.00  |2,614.00  |2,626.00  |2,600.00  |2,600.00  |2,614.00  |-21.00    |-7.00     |21        |5,933     |-1        |54.89       |          
2024-07-05|MA503   |2,606.00  |2,602.00  |2,610.00  |2,586.00  |2,586.00  |2,598.00  |-20.00    |-8.00     |18        |2,143     |-3        |46.77       |          
2024-07-05|MA504   |2,591.00  |2,583.00  |2,584.00  |2,570.00  |2,570.00  |2,579.00  |-21.00    |-12.00    |3         |729       |-2        |7.74        |          
2024-07-05|MA505   |2,554.00  |2,550.00  |2,556.00  |2,528.00  |2,528.00  |2,544.00  |-26.00    |-10.00    |1,197     |5,127     |519       |3,045.05    |          
2024-07-05|MA506   |2,554.00  |2,542.00  |2,555.00  |2,536.00  |2,542.00  |2,545.00  |-12.00    |-9.00     |8         |22        |3         |20.36       |          
2024-07-08|MA407   |2,515.00  |2,489.00  |2,489.00  |2,489.00  |2,489.00  |2,489.00  |-26.00    |-26.00    |14        |1,657     |-14       |34.85       |2,526.00  
2024-07-08|MA408   |2,528.00  |2,517.00  |2,524.00  |2,485.00  |2,488.00  |2,497.00  |-40.00    |-31.00    |4,499     |6,989     |-769      |11,235.62   |          
2024-07-08|MA409   |2,556.00  |2,540.00  |2,547.00  |2,510.00  |2,523.00  |2,528.00  |-33.00    |-28.00    |608,759   |683,142   |-13,624   |1,539,048.04|          
2024-07-08|MA410   |2,582.00  |2,571.00  |2,572.00  |2,539.00  |2,551.00  |2,555.00  |-31.00    |-27.00    |10,796    |7,543     |-195      |27,588.78   |          
2024-07-08|MA411   |2,607.00  |2,594.00  |2,598.00  |2,565.00  |2,573.00  |2,577.00  |-34.00    |-30.00    |221       |6,595     |30        |569.58      |          
2024-07-08|MA412   |2,640.00  |2,622.00  |2,628.00  |2,595.00  |2,608.00  |2,604.00  |-32.00    |-36.00    |138       |2,792     |-32       |359.39      |          
2024-07-08|MA501   |2,645.00  |2,631.00  |2,637.00  |2,601.00  |2,612.00  |2,617.00  |-33.00    |-28.00    |44,454    |189,398   |1,520     |116,344.15  |          
2024-07-08|MA502   |2,614.00  |2,604.00  |2,604.00  |2,572.00  |2,583.00  |2,587.00  |-31.00    |-27.00    |31        |5,927     |-6        |80.19       |          
2024-07-08|MA503   |2,598.00  |2,586.00  |2,589.00  |2,560.00  |2,567.00  |2,571.00  |-31.00    |-27.00    |23        |2,138     |-5        |59.14       |          
2024-07-08|MA504   |2,579.00  |2,572.00  |2,572.00  |2,544.00  |2,549.00  |2,552.00  |-30.00    |-27.00    |11        |728       |-1        |28.08       |          
2024-07-08|MA505   |2,544.00  |2,533.00  |2,533.00  |2,505.00  |2,519.00  |2,518.00  |-25.00    |-26.00    |1,063     |5,406     |279       |2,676.21    |          
2024-07-08|MA506   |2,545.00  |2,527.00  |2,527.00  |2,510.00  |2,517.00  |2,517.00  |-28.00    |-28.00    |13        |21        |-1        |32.72       |          
2024-07-09|MA407   |2,489.00  |2,497.00  |2,497.00  |2,497.00  |2,497.00  |2,497.00  |8.00      |8.00      |1         |1,656     |-1        |2.50        |2,523.00  
2024-07-09|MA408   |2,497.00  |2,490.00  |2,536.00  |2,490.00  |2,521.00  |2,519.00  |24.00     |22.00     |8,137     |6,378     |-611      |20,496.64   |          
2024-07-09|MA409   |2,528.00  |2,523.00  |2,556.00  |2,522.00  |2,550.00  |2,545.00  |22.00     |17.00     |753,549   |723,978   |40,836    |1,917,624.87|          
2024-07-09|MA410   |2,555.00  |2,552.00  |2,585.00  |2,550.00  |2,579.00  |2,574.00  |24.00     |19.00     |11,388    |8,091     |548       |29,317.64   |          
2024-07-09|MA411   |2,577.00  |2,565.00  |2,606.00  |2,565.00  |2,594.00  |2,596.00  |17.00     |19.00     |688       |6,467     |-128      |1,785.89    |          
2024-07-09|MA412   |2,604.00  |2,604.00  |2,634.00  |2,595.00  |2,626.00  |2,624.00  |22.00     |20.00     |396       |2,805     |13        |1,039.21    |          
2024-07-09|MA501   |2,617.00  |2,611.00  |2,641.00  |2,611.00  |2,636.00  |2,629.00  |19.00     |12.00     |66,659    |203,016   |13,618    |175,270.31  |          
2024-07-09|MA502   |2,587.00  |2,594.00  |2,606.00  |2,590.00  |2,605.00  |2,600.00  |18.00     |13.00     |40        |5,938     |11        |103.99      |          
2024-07-09|MA503   |2,571.00  |2,576.00  |2,591.00  |2,575.00  |2,586.00  |2,585.00  |15.00     |14.00     |31        |2,143     |5         |80.13       |          
2024-07-09|MA504   |2,552.00  |2,564.00  |2,571.00  |2,564.00  |2,566.00  |2,567.00  |14.00     |15.00     |7         |730       |2         |17.97       |          
2024-07-09|MA505   |2,518.00  |2,517.00  |2,536.00  |2,513.00  |2,530.00  |2,524.00  |12.00     |6.00      |1,061     |5,726     |320       |2,678.23    |          
2024-07-09|MA506   |2,517.00  |2,522.00  |2,531.00  |2,518.00  |2,528.00  |2,526.00  |11.00     |9.00      |15        |27        |6         |37.89       |          
2024-07-10|MA407   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |1,656     |0         |0.00        |2,522.00  
2024-07-10|MA408   |2,519.00  |2,521.00  |2,533.00  |2,492.00  |2,503.00  |2,507.00  |-16.00    |-12.00    |2,457     |7,030     |652       |6,159.93    |          
2024-07-10|MA409   |2,545.00  |2,550.00  |2,558.00  |2,520.00  |2,537.00  |2,538.00  |-8.00     |-7.00     |672,384   |707,864   |-16,114   |1,706,632.04|          
2024-07-10|MA410   |2,574.00  |2,577.00  |2,586.00  |2,551.00  |2,569.00  |2,568.00  |-5.00     |-6.00     |13,172    |7,821     |-270      |33,819.93   |          
2024-07-10|MA411   |2,596.00  |2,596.00  |2,602.00  |2,566.00  |2,581.00  |2,580.00  |-15.00    |-16.00    |226       |6,464     |-3        |583.18      |          
2024-07-10|MA412   |2,624.00  |2,627.00  |2,627.00  |2,593.00  |2,608.00  |2,608.00  |-16.00    |-16.00    |86        |2,811     |6         |224.29      |          
2024-07-10|MA501   |2,629.00  |2,639.00  |2,639.00  |2,600.00  |2,615.00  |2,619.00  |-14.00    |-10.00    |61,177    |205,745   |2,729     |160,222.34  |          
2024-07-10|MA502   |2,600.00  |2,605.00  |2,605.00  |2,572.00  |2,586.00  |2,589.00  |-14.00    |-11.00    |30        |5,937     |-1        |77.66       |          
2024-07-10|MA503   |2,585.00  |2,587.00  |2,587.00  |2,555.00  |2,565.00  |2,569.00  |-20.00    |-16.00    |35        |2,138     |-5        |89.91       |          
2024-07-10|MA504   |2,567.00  |2,562.00  |2,582.00  |2,468.00  |2,548.00  |2,550.00  |-19.00    |-17.00    |47        |725       |-5        |119.84      |          
2024-07-10|MA505   |2,524.00  |2,527.00  |2,532.00  |2,495.00  |2,510.00  |2,511.00  |-14.00    |-13.00    |1,033     |6,116     |390       |2,594.25    |          
2024-07-10|MA506   |2,526.00  |2,532.00  |2,534.00  |2,510.00  |2,510.00  |2,522.00  |-16.00    |-4.00     |24        |38        |11        |60.54       |          
2024-07-11|MA407   |2,497.00  |2,515.00  |2,537.00  |2,515.00  |2,537.00  |2,526.00  |40.00     |29.00     |4         |1,652     |-4        |10.10       |2,523.00  
2024-07-11|MA408   |2,507.00  |2,513.00  |2,566.00  |2,513.00  |2,551.00  |2,550.00  |44.00     |43.00     |22,661    |9,555     |2,525     |57,585.82   |          
2024-07-11|MA409   |2,538.00  |2,544.00  |2,594.00  |2,542.00  |2,584.00  |2,573.00  |46.00     |35.00     |1,022,314 |794,705   |86,841    |2,630,869.18|          
2024-07-11|MA410   |2,568.00  |2,576.00  |2,622.00  |2,576.00  |2,613.00  |2,606.00  |45.00     |38.00     |15,891    |9,810     |1,989     |41,414.94   |          
2024-07-11|MA411   |2,580.00  |2,594.00  |2,636.00  |2,592.00  |2,629.00  |2,618.00  |49.00     |38.00     |558       |6,240     |-224      |1,460.66    |          
2024-07-11|MA412   |2,608.00  |2,622.00  |2,659.00  |2,618.00  |2,650.00  |2,643.00  |42.00     |35.00     |190       |2,804     |-7        |502.16      |          
2024-07-11|MA501   |2,619.00  |2,618.00  |2,666.00  |2,618.00  |2,660.00  |2,650.00  |41.00     |31.00     |105,769   |218,966   |13,221    |280,286.27  |          
2024-07-11|MA502   |2,589.00  |2,589.00  |2,631.00  |2,589.00  |2,628.00  |2,594.00  |39.00     |5.00      |234       |6,133     |196       |606.89      |          
2024-07-11|MA503   |2,569.00  |2,577.00  |2,616.00  |2,577.00  |2,610.00  |2,604.00  |41.00     |35.00     |51        |2,139     |1         |132.78      |          
2024-07-11|MA504   |2,550.00  |2,557.00  |2,585.00  |2,557.00  |2,578.00  |2,574.00  |28.00     |24.00     |26        |732       |7         |66.93       |          
2024-07-11|MA505   |2,511.00  |2,513.00  |2,553.00  |2,511.00  |2,545.00  |2,539.00  |34.00     |28.00     |2,141     |7,012     |896       |5,436.68    |          
2024-07-11|MA506   |2,522.00  |2,530.00  |2,556.00  |2,530.00  |2,556.00  |2,545.00  |34.00     |23.00     |20        |37        |-1        |50.89       |          
2024-07-12|MA407   |2,526.00  |2,523.00  |2,523.00  |2,523.00  |2,523.00  |2,523.00  |-3.00     |-3.00     |152       |0         |-1,652    |383.50      |2,522.00  
2024-07-12|MA408   |2,550.00  |2,551.00  |2,563.00  |2,541.00  |2,549.00  |2,551.00  |-1.00     |1.00      |5,094     |7,017     |-2,538    |12,992.97   |          
2024-07-12|MA409   |2,573.00  |2,584.00  |2,590.00  |2,562.00  |2,573.00  |2,572.00  |0.00      |-1.00     |522,239   |763,431   |-31,274   |1,343,358.89|          
2024-07-12|MA410   |2,606.00  |2,614.00  |2,619.00  |2,593.00  |2,605.00  |2,602.00  |-1.00     |-4.00     |13,168    |8,151     |-1,659    |34,268.42   |          
2024-07-12|MA411   |2,618.00  |2,625.00  |2,640.00  |2,606.00  |2,616.00  |2,622.00  |-2.00     |4.00      |140       |6,230     |-10       |367.15      |          
2024-07-12|MA412   |2,643.00  |2,643.00  |2,662.00  |2,631.00  |2,642.00  |2,646.00  |-1.00     |3.00      |61        |2,783     |-21       |161.41      |          
2024-07-12|MA501   |2,650.00  |2,663.00  |2,669.00  |2,641.00  |2,653.00  |2,652.00  |3.00      |2.00      |47,818    |226,763   |7,797     |126,789.53  |          
2024-07-12|MA502   |2,594.00  |2,627.00  |2,627.00  |2,610.00  |2,619.00  |2,620.00  |25.00     |26.00     |18        |6,137     |4         |47.15       |          
2024-07-12|MA503   |2,604.00  |2,592.00  |2,630.00  |2,587.00  |2,602.00  |2,608.00  |-2.00     |4.00      |41        |2,147     |8         |106.92      |          
2024-07-12|MA504   |2,574.00  |2,554.00  |2,594.00  |2,554.00  |2,568.00  |2,575.00  |-6.00     |1.00      |57        |736       |4         |146.79      |          
2024-07-12|MA505   |2,539.00  |2,547.00  |2,552.00  |2,533.00  |2,545.00  |2,541.00  |6.00      |2.00      |961       |7,309     |297       |2,441.94    |          
2024-07-12|MA506   |2,545.00  |2,545.00  |2,545.00  |2,538.00  |2,538.00  |2,539.00  |-7.00     |-6.00     |14        |29        |-8        |35.55       |          
2024-07-15|MA408   |2,551.00  |2,556.00  |2,561.00  |2,535.00  |2,549.00  |2,546.00  |-2.00     |-5.00     |1,341     |6,424     |-593      |3,414.23    |          
2024-07-15|MA409   |2,572.00  |2,573.00  |2,583.00  |2,555.00  |2,571.00  |2,571.00  |-1.00     |-1.00     |655,745   |769,071   |5,640     |1,685,817.27|          
2024-07-15|MA410   |2,602.00  |2,613.00  |2,613.00  |2,586.00  |2,601.00  |2,601.00  |-1.00     |-1.00     |23,363    |9,537     |1,386     |60,758.87   |          
2024-07-15|MA411   |2,622.00  |2,626.00  |2,626.00  |2,602.00  |2,614.00  |2,618.00  |-8.00     |-4.00     |70        |6,232     |2         |183.28      |          
2024-07-15|MA412   |2,646.00  |2,645.00  |2,652.00  |2,629.00  |2,641.00  |2,641.00  |-5.00     |-5.00     |60        |2,795     |12        |158.47      |          
2024-07-15|MA501   |2,652.00  |2,655.00  |2,660.00  |2,632.00  |2,646.00  |2,649.00  |-6.00     |-3.00     |58,412    |229,050   |2,287     |154,710.64  |          
2024-07-15|MA502   |2,620.00  |2,627.00  |2,630.00  |2,610.00  |2,620.00  |2,625.00  |0.00      |5.00      |55        |6,160     |23        |144.37      |          
2024-07-15|MA503   |2,608.00  |2,608.00  |2,611.00  |2,593.00  |2,599.00  |2,604.00  |-9.00     |-4.00     |80        |2,142     |-5        |208.34      |          
2024-07-15|MA504   |2,575.00  |2,586.00  |2,589.00  |2,567.00  |2,581.00  |2,579.00  |6.00      |4.00      |51        |748       |12        |131.51      |          
2024-07-15|MA505   |2,541.00  |2,541.00  |2,552.00  |2,526.00  |2,537.00  |2,539.00  |-4.00     |-2.00     |1,129     |7,727     |418       |2,866.13    |          
2024-07-15|MA506   |2,539.00  |2,534.00  |2,534.00  |2,534.00  |2,534.00  |2,534.00  |-5.00     |-5.00     |1         |28        |-1        |2.53        |          
2024-07-15|MA507   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2024-07-16|MA408   |2,546.00  |2,549.00  |2,559.00  |2,532.00  |2,547.00  |2,545.00  |1.00      |-1.00     |1,918     |5,486     |-938      |4,881.90    |          
2024-07-16|MA409   |2,571.00  |2,571.00  |2,576.00  |2,544.00  |2,566.00  |2,562.00  |-5.00     |-9.00     |676,148   |751,619   |-17,452   |1,732,240.42|          
2024-07-16|MA410   |2,601.00  |2,596.00  |2,606.00  |2,576.00  |2,597.00  |2,591.00  |-4.00     |-10.00    |23,981    |10,314    |777       |62,129.36   |          
2024-07-16|MA411   |2,618.00  |2,616.00  |2,618.00  |2,589.00  |2,608.00  |2,605.00  |-10.00    |-13.00    |834       |5,758     |-474      |2,172.28    |          
2024-07-16|MA412   |2,641.00  |2,641.00  |2,641.00  |2,613.00  |2,628.00  |2,630.00  |-13.00    |-11.00    |368       |2,690     |-105      |967.75      |          
2024-07-16|MA501   |2,649.00  |2,650.00  |2,651.00  |2,619.00  |2,638.00  |2,635.00  |-11.00    |-14.00    |65,809    |232,055   |3,005     |173,411.03  |          
2024-07-16|MA502   |2,625.00  |2,612.00  |2,617.00  |2,594.00  |2,610.00  |2,600.00  |-15.00    |-25.00    |19        |6,156     |-4        |49.40       |          
2024-07-16|MA503   |2,604.00  |2,601.00  |2,601.00  |2,575.00  |2,591.00  |2,584.00  |-13.00    |-20.00    |18        |2,134     |-8        |46.52       |          
2024-07-16|MA504   |2,579.00  |2,568.00  |2,568.00  |2,545.00  |2,563.00  |2,553.00  |-16.00    |-26.00    |35        |746       |-2        |89.36       |          
2024-07-16|MA505   |2,539.00  |2,540.00  |2,540.00  |2,510.00  |2,528.00  |2,525.00  |-11.00    |-14.00    |1,333     |8,219     |492       |3,365.63    |          
2024-07-16|MA506   |2,534.00  |2,526.00  |2,536.00  |2,519.00  |2,536.00  |2,526.00  |2.00      |-8.00     |14        |32        |4         |35.36       |          
2024-07-16|MA507   |2,530.00  |2,521.00  |2,521.00  |2,502.00  |2,515.00  |2,513.00  |-15.00    |-17.00    |3         |2         |2         |7.54        |          
2024-07-17|MA408   |2,545.00  |2,545.00  |2,554.00  |2,511.00  |2,513.00  |2,539.00  |-32.00    |-6.00     |2,313     |3,818     |-1,668    |5,872.44    |          
2024-07-17|MA409   |2,562.00  |2,562.00  |2,573.00  |2,526.00  |2,529.00  |2,550.00  |-33.00    |-12.00    |719,006   |714,190   |-37,429   |1,833,326.40|          
2024-07-17|MA410   |2,591.00  |2,593.00  |2,602.00  |2,556.00  |2,560.00  |2,583.00  |-31.00    |-8.00     |23,308    |9,103     |-1,211    |60,215.55   |          
2024-07-17|MA411   |2,605.00  |2,611.00  |2,614.00  |2,573.00  |2,575.00  |2,596.00  |-30.00    |-9.00     |442       |5,569     |-189      |1,147.28    |          
2024-07-17|MA412   |2,630.00  |2,631.00  |2,633.00  |2,595.00  |2,595.00  |2,616.00  |-35.00    |-14.00    |224       |2,731     |41        |586.00      |          
2024-07-17|MA501   |2,635.00  |2,630.00  |2,643.00  |2,600.00  |2,602.00  |2,622.00  |-33.00    |-13.00    |69,098    |226,860   |-5,195    |181,196.08  |          
2024-07-17|MA502   |2,600.00  |2,602.00  |2,612.00  |2,575.00  |2,575.00  |2,602.00  |-25.00    |2.00      |215       |6,349     |193       |559.39      |          
2024-07-17|MA503   |2,584.00  |2,591.00  |2,591.00  |2,558.00  |2,559.00  |2,573.00  |-25.00    |-11.00    |13        |2,139     |5         |33.45       |          
2024-07-17|MA504   |2,553.00  |2,564.00  |2,564.00  |2,529.00  |2,529.00  |2,549.00  |-24.00    |-4.00     |15        |752       |6         |38.24       |          
2024-07-17|MA505   |2,525.00  |2,524.00  |2,531.00  |2,492.00  |2,494.00  |2,513.00  |-31.00    |-12.00    |1,893     |8,729     |510       |4,757.42    |          
2024-07-17|MA506   |2,526.00  |2,523.00  |2,523.00  |2,512.00  |2,512.00  |2,522.00  |-14.00    |-4.00     |11        |42        |10        |27.74       |          
2024-07-17|MA507   |2,513.00  |2,522.00  |2,522.00  |2,500.00  |2,500.00  |2,510.00  |-13.00    |-3.00     |5         |6         |4         |12.55       |          
2024-07-18|MA408   |2,539.00  |2,515.00  |2,517.00  |2,500.00  |2,506.00  |2,506.00  |-33.00    |-33.00    |589       |3,618     |-200      |1,475.95    |          
2024-07-18|MA409   |2,550.00  |2,535.00  |2,535.00  |2,515.00  |2,525.00  |2,525.00  |-25.00    |-25.00    |560,717   |731,643   |17,453    |1,415,876.45|          
2024-07-18|MA410   |2,583.00  |2,563.00  |2,565.00  |2,543.00  |2,553.00  |2,553.00  |-30.00    |-30.00    |15,392    |9,976     |873       |39,300.27   |          
2024-07-18|MA411   |2,596.00  |2,576.00  |2,582.00  |2,561.00  |2,568.00  |2,569.00  |-28.00    |-27.00    |140       |5,596     |27        |359.72      |          
2024-07-18|MA412   |2,616.00  |2,597.00  |2,601.00  |2,583.00  |2,594.00  |2,593.00  |-22.00    |-23.00    |134       |2,736     |5         |347.49      |          
2024-07-18|MA501   |2,622.00  |2,612.00  |2,612.00  |2,590.00  |2,600.00  |2,599.00  |-22.00    |-23.00    |55,555    |227,143   |283       |144,392.06  |          
2024-07-18|MA502   |2,602.00  |2,580.00  |2,580.00  |2,567.00  |2,578.00  |2,575.00  |-24.00    |-27.00    |37        |6,352     |3         |95.28       |          
2024-07-18|MA503   |2,573.00  |2,557.00  |2,560.00  |2,549.00  |2,556.00  |2,555.00  |-17.00    |-18.00    |18        |2,137     |-2        |45.98       |          
2024-07-18|MA504   |2,549.00  |2,521.00  |2,533.00  |2,518.00  |2,518.00  |2,526.00  |-31.00    |-23.00    |12        |754       |2         |30.31       |          
2024-07-18|MA505   |2,513.00  |2,497.00  |2,497.00  |2,482.00  |2,491.00  |2,488.00  |-22.00    |-25.00    |1,796     |9,460     |731       |4,469.02    |          
2024-07-18|MA506   |2,522.00  |2,498.00  |2,505.00  |2,489.00  |2,495.00  |2,498.00  |-27.00    |-24.00    |21        |47        |5         |52.46       |          
2024-07-18|MA507   |2,510.00  |2,495.00  |2,495.00  |2,491.00  |2,495.00  |2,494.00  |-15.00    |-16.00    |3         |8         |2         |7.48        |          
2024-07-19|MA408   |2,506.00  |2,495.00  |2,510.00  |2,465.00  |2,465.00  |2,486.00  |-41.00    |-20.00    |592       |3,451     |-167      |1,471.63    |          
2024-07-19|MA409   |2,525.00  |2,519.00  |2,528.00  |2,491.00  |2,493.00  |2,510.00  |-32.00    |-15.00    |574,613   |766,640   |34,997    |1,442,315.21|          
2024-07-19|MA410   |2,553.00  |2,546.00  |2,556.00  |2,522.00  |2,525.00  |2,539.00  |-28.00    |-14.00    |17,396    |9,271     |-705      |44,174.70   |          
2024-07-19|MA411   |2,569.00  |2,567.00  |2,574.00  |2,542.00  |2,543.00  |2,560.00  |-26.00    |-9.00     |216       |5,559     |-37       |553.00      |          
2024-07-19|MA412   |2,593.00  |2,592.00  |2,596.00  |2,566.00  |2,567.00  |2,583.00  |-26.00    |-10.00    |68        |2,756     |20        |175.66      |          
2024-07-19|MA501   |2,599.00  |2,595.00  |2,604.00  |2,571.00  |2,573.00  |2,587.00  |-26.00    |-12.00    |62,100    |225,328   |-1,815    |160,657.94  |          
2024-07-19|MA502   |2,575.00  |2,575.00  |2,575.00  |2,553.00  |2,554.00  |2,562.00  |-21.00    |-13.00    |18        |6,360     |8         |46.11       |          
2024-07-19|MA503   |2,555.00  |2,552.00  |2,552.00  |2,537.00  |2,537.00  |2,545.00  |-18.00    |-10.00    |17        |2,129     |-8        |43.27       |          
2024-07-19|MA504   |2,526.00  |2,526.00  |2,526.00  |2,513.00  |2,513.00  |2,518.00  |-13.00    |-8.00     |21        |755       |1         |52.87       |          
2024-07-19|MA505   |2,488.00  |2,490.00  |2,493.00  |2,471.00  |2,474.00  |2,481.00  |-14.00    |-7.00     |1,953     |9,911     |451       |4,844.98    |          
2024-07-19|MA506   |2,498.00  |2,488.00  |2,495.00  |2,479.00  |2,479.00  |2,488.00  |-19.00    |-10.00    |10        |49        |2         |24.88       |          
2024-07-19|MA507   |2,494.00  |2,498.00  |2,498.00  |2,486.00  |2,491.00  |2,491.00  |-3.00     |-3.00     |4         |9         |1         |9.96        |          
2024-07-22|MA408   |2,486.00  |2,470.00  |2,484.00  |2,466.00  |2,469.00  |2,474.00  |-17.00    |-12.00    |713       |3,376     |-75       |1,764.13    |          
2024-07-22|MA409   |2,510.00  |2,495.00  |2,502.00  |2,485.00  |2,488.00  |2,493.00  |-22.00    |-17.00    |479,944   |776,580   |9,940     |1,196,594.22|          
2024-07-22|MA410   |2,539.00  |2,522.00  |2,530.00  |2,508.00  |2,511.00  |2,520.00  |-28.00    |-19.00    |16,434    |10,230    |959       |41,413.20   |          
2024-07-22|MA411   |2,560.00  |2,550.00  |2,551.00  |2,529.00  |2,531.00  |2,539.00  |-29.00    |-21.00    |190       |5,571     |12        |482.44      |          
2024-07-22|MA412   |2,583.00  |2,570.00  |2,571.00  |2,552.00  |2,554.00  |2,562.00  |-29.00    |-21.00    |129       |2,750     |-6        |330.53      |          
2024-07-22|MA501   |2,587.00  |2,574.00  |2,580.00  |2,557.00  |2,563.00  |2,569.00  |-24.00    |-18.00    |64,759    |229,100   |3,772     |166,356.21  |          
2024-07-22|MA502   |2,562.00  |2,550.00  |2,553.00  |2,536.00  |2,537.00  |2,547.00  |-25.00    |-15.00    |27        |6,362     |2         |68.77       |          
2024-07-22|MA503   |2,545.00  |2,535.00  |2,538.00  |2,522.00  |2,523.00  |2,531.00  |-22.00    |-14.00    |19        |2,133     |4         |48.08       |          
2024-07-22|MA504   |2,518.00  |2,510.00  |2,510.00  |2,488.00  |2,488.00  |2,498.00  |-30.00    |-20.00    |12        |759       |4         |29.97       |          
2024-07-22|MA505   |2,481.00  |2,474.00  |2,478.00  |2,451.00  |2,456.00  |2,467.00  |-25.00    |-14.00    |2,127     |10,647    |736       |5,246.35    |          
2024-07-22|MA506   |2,488.00  |2,487.00  |2,487.00  |2,460.00  |2,460.00  |2,469.00  |-28.00    |-19.00    |15        |53        |4         |37.04       |          
2024-07-22|MA507   |2,491.00  |2,482.00  |2,483.00  |2,466.00  |2,466.00  |2,475.00  |-25.00    |-16.00    |14        |18        |9         |34.65       |          
2024-07-23|MA408   |2,474.00  |2,466.00  |2,491.00  |2,466.00  |2,479.00  |2,477.00  |5.00      |3.00      |610       |3,162     |-214      |1,510.95    |          
2024-07-23|MA409   |2,493.00  |2,488.00  |2,512.00  |2,483.00  |2,500.00  |2,499.00  |7.00      |6.00      |483,696   |760,081   |-16,499   |1,208,917.25|          
2024-07-23|MA410   |2,520.00  |2,506.00  |2,535.00  |2,506.00  |2,522.00  |2,520.00  |2.00      |0.00      |12,799    |10,397    |167       |32,252.78   |          
2024-07-23|MA411   |2,539.00  |2,529.00  |2,552.00  |2,528.00  |2,539.00  |2,539.00  |0.00      |0.00      |150       |5,593     |22        |380.78      |          
2024-07-23|MA412   |2,562.00  |2,553.00  |2,575.00  |2,552.00  |2,566.00  |2,563.00  |4.00      |1.00      |115       |2,738     |-12       |294.80      |          
2024-07-23|MA501   |2,569.00  |2,560.00  |2,584.00  |2,557.00  |2,572.00  |2,573.00  |3.00      |4.00      |69,564    |235,043   |5,943     |179,018.48  |          
2024-07-23|MA502   |2,547.00  |2,540.00  |2,558.00  |2,540.00  |2,552.00  |2,550.00  |5.00      |3.00      |27        |6,362     |0         |68.86       |          
2024-07-23|MA503   |2,531.00  |2,530.00  |2,541.00  |2,529.00  |2,535.00  |2,535.00  |4.00      |4.00      |9         |2,135     |2         |22.81       |          
2024-07-23|MA504   |2,498.00  |2,498.00  |2,507.00  |2,495.00  |2,499.00  |2,500.00  |1.00      |2.00      |16        |764       |5         |40.00       |          
2024-07-23|MA505   |2,467.00  |2,450.00  |2,472.00  |2,450.00  |2,460.00  |2,464.00  |-7.00     |-3.00     |2,633     |11,977    |1,330     |6,487.14    |          
2024-07-23|MA506   |2,469.00  |2,468.00  |2,477.00  |2,468.00  |2,471.00  |2,472.00  |2.00      |3.00      |8         |55        |2         |19.77       |          
2024-07-23|MA507   |2,475.00  |2,470.00  |2,481.00  |2,470.00  |2,480.00  |2,478.00  |5.00      |3.00      |17        |24        |6         |42.13       |          
2024-07-24|MA408   |2,477.00  |2,481.00  |2,492.00  |2,467.00  |2,491.00  |2,476.00  |14.00     |-1.00     |624       |2,981     |-181      |1,544.72    |          
2024-07-24|MA409   |2,499.00  |2,496.00  |2,516.00  |2,485.00  |2,512.00  |2,500.00  |13.00     |1.00      |561,925   |743,559   |-16,522   |1,404,766.55|          
2024-07-24|MA410   |2,520.00  |2,521.00  |2,539.00  |2,507.00  |2,534.00  |2,522.00  |14.00     |2.00      |14,882    |9,798     |-599      |37,525.68   |          
2024-07-24|MA411   |2,539.00  |2,526.00  |2,554.00  |2,525.00  |2,552.00  |2,540.00  |13.00     |1.00      |272       |5,582     |-11       |691.02      |          
2024-07-24|MA412   |2,563.00  |2,564.00  |2,579.00  |2,552.00  |2,579.00  |2,563.00  |16.00     |0.00      |202       |2,734     |-4        |517.73      |          
2024-07-24|MA501   |2,573.00  |2,568.00  |2,586.00  |2,557.00  |2,581.00  |2,571.00  |8.00      |-2.00     |73,472    |241,460   |6,417     |188,906.68  |          
2024-07-24|MA502   |2,550.00  |2,549.00  |2,553.00  |2,536.00  |2,550.00  |2,544.00  |0.00      |-6.00     |29        |6,368     |6         |73.76       |          
2024-07-24|MA503   |2,535.00  |2,533.00  |2,547.00  |2,522.00  |2,544.00  |2,532.00  |9.00      |-3.00     |34        |2,128     |-7        |86.10       |          
2024-07-24|MA504   |2,500.00  |2,488.00  |2,510.00  |2,484.00  |2,510.00  |2,491.00  |10.00     |-9.00     |12        |766       |2         |29.89       |          
2024-07-24|MA505   |2,464.00  |2,460.00  |2,473.00  |2,447.00  |2,470.00  |2,460.00  |6.00      |-4.00     |3,722     |13,868    |1,891     |9,155.24    |          
2024-07-24|MA506   |2,472.00  |2,465.00  |2,465.00  |2,462.00  |2,464.00  |2,464.00  |-8.00     |-8.00     |3         |58        |3         |7.39        |          
2024-07-24|MA507   |2,478.00  |2,473.00  |2,474.00  |2,470.00  |2,473.00  |2,472.00  |-5.00     |-6.00     |5         |24        |0         |12.36       |          
2024-07-25|MA408   |2,476.00  |2,489.00  |2,494.00  |2,465.00  |2,465.00  |2,481.00  |-11.00    |5.00      |136       |3,016     |35        |337.38      |          
2024-07-25|MA409   |2,500.00  |2,514.00  |2,515.00  |2,481.00  |2,484.00  |2,498.00  |-16.00    |-2.00     |625,944   |737,599   |-5,960    |1,563,719.24|          
2024-07-25|MA410   |2,522.00  |2,536.00  |2,537.00  |2,503.00  |2,507.00  |2,522.00  |-15.00    |0.00      |12,483    |9,921     |123       |31,486.92   |          
2024-07-25|MA411   |2,540.00  |2,553.00  |2,553.00  |2,520.00  |2,522.00  |2,538.00  |-18.00    |-2.00     |185       |5,566     |-16       |469.48      |          
2024-07-25|MA412   |2,563.00  |2,576.00  |2,578.00  |2,543.00  |2,545.00  |2,557.00  |-18.00    |-6.00     |150       |2,717     |-17       |383.61      |          
2024-07-25|MA501   |2,571.00  |2,582.00  |2,583.00  |2,547.00  |2,551.00  |2,566.00  |-20.00    |-5.00     |85,684    |250,671   |9,211     |219,822.35  |          
2024-07-25|MA502   |2,544.00  |2,559.00  |2,559.00  |2,525.00  |2,528.00  |2,545.00  |-16.00    |1.00      |130       |6,355     |-13       |330.85      |          
2024-07-25|MA503   |2,532.00  |2,543.00  |2,543.00  |2,510.00  |2,515.00  |2,527.00  |-17.00    |-5.00     |53        |2,134     |6         |133.92      |          
2024-07-25|MA504   |2,491.00  |2,504.00  |2,504.00  |2,478.00  |2,481.00  |2,496.00  |-10.00    |5.00      |71        |760       |-6        |177.23      |          
2024-07-25|MA505   |2,460.00  |2,471.00  |2,472.00  |2,439.00  |2,444.00  |2,455.00  |-16.00    |-5.00     |2,739     |14,898    |1,030     |6,724.06    |          
2024-07-25|MA506   |2,464.00  |2,478.00  |2,478.00  |2,453.00  |2,453.00  |2,465.00  |-11.00    |1.00      |10        |55        |-3        |24.65       |          
2024-07-25|MA507   |2,472.00  |2,474.00  |2,474.00  |2,466.00  |2,472.00  |2,471.00  |0.00      |-1.00     |3         |25        |1         |7.41        |          
2024-07-26|MA408   |2,481.00  |2,470.00  |2,501.00  |2,470.00  |2,500.00  |2,491.00  |19.00     |10.00     |467       |2,656     |-360      |1,163.08    |          
2024-07-26|MA409   |2,498.00  |2,488.00  |2,520.00  |2,484.00  |2,514.00  |2,508.00  |16.00     |10.00     |597,926   |686,859   |-50,740   |1,499,395.83|          
2024-07-26|MA410   |2,522.00  |2,507.00  |2,539.00  |2,506.00  |2,535.00  |2,527.00  |13.00     |5.00      |13,071    |10,638    |717       |33,035.88   |          
2024-07-26|MA411   |2,538.00  |2,527.00  |2,554.00  |2,526.00  |2,548.00  |2,544.00  |10.00     |6.00      |555       |5,686     |120       |1,412.07    |          
2024-07-26|MA412   |2,557.00  |2,543.00  |2,574.00  |2,543.00  |2,568.00  |2,562.00  |11.00     |5.00      |83        |2,717     |0         |212.68      |          
2024-07-26|MA501   |2,566.00  |2,552.00  |2,582.00  |2,548.00  |2,574.00  |2,570.00  |8.00      |4.00      |76,732    |262,392   |11,721    |197,220.64  |          
2024-07-26|MA502   |2,545.00  |2,535.00  |2,558.00  |2,534.00  |2,553.00  |2,550.00  |8.00      |5.00      |44        |6,347     |-8        |112.19      |          
2024-07-26|MA503   |2,527.00  |2,527.00  |2,540.00  |2,525.00  |2,538.00  |2,534.00  |11.00     |7.00      |44        |2,116     |-18       |111.50      |          
2024-07-26|MA504   |2,496.00  |2,493.00  |2,504.00  |2,492.00  |2,502.00  |2,500.00  |6.00      |4.00      |19        |765       |5         |47.49       |          
2024-07-26|MA505   |2,455.00  |2,446.00  |2,470.00  |2,443.00  |2,465.00  |2,458.00  |10.00     |3.00      |1,721     |15,169    |271       |4,229.55    |          
2024-07-26|MA506   |2,465.00  |2,475.00  |2,476.00  |2,473.00  |2,473.00  |2,475.00  |8.00      |10.00     |4         |54        |-1        |9.90        |          
2024-07-26|MA507   |2,471.00  |2,470.00  |2,482.00  |2,470.00  |2,478.00  |2,478.00  |7.00      |7.00      |6         |23        |-2        |14.87       |          
2024-07-29|MA408   |2,491.00  |2,494.00  |2,499.00  |2,445.00  |2,471.00  |2,483.00  |-20.00    |-8.00     |188       |2,499     |-157      |466.81      |          
2024-07-29|MA409   |2,508.00  |2,510.00  |2,522.00  |2,465.00  |2,486.00  |2,490.00  |-22.00    |-18.00    |800,846   |703,403   |16,544    |1,994,469.03|          
2024-07-29|MA410   |2,527.00  |2,522.00  |2,537.00  |2,486.00  |2,505.00  |2,508.00  |-22.00    |-19.00    |21,135    |10,353    |-285      |53,016.28   |          
2024-07-29|MA411   |2,544.00  |2,538.00  |2,552.00  |2,505.00  |2,522.00  |2,530.00  |-22.00    |-14.00    |477       |5,744     |58        |1,206.86    |          
2024-07-29|MA412   |2,562.00  |2,555.00  |2,570.00  |2,528.00  |2,544.00  |2,552.00  |-18.00    |-10.00    |308       |2,802     |85        |786.10      |          
2024-07-29|MA501   |2,570.00  |2,572.00  |2,580.00  |2,532.00  |2,548.00  |2,552.00  |-22.00    |-18.00    |115,372   |267,670   |5,278     |294,403.97  |          
2024-07-29|MA502   |2,550.00  |2,552.00  |2,557.00  |2,510.00  |2,522.00  |2,529.00  |-28.00    |-21.00    |51        |6,344     |-3        |128.96      |          
2024-07-29|MA503   |2,534.00  |2,542.00  |2,544.00  |2,499.00  |2,506.00  |2,528.00  |-28.00    |-6.00     |27        |2,117     |1         |68.25       |          
2024-07-29|MA504   |2,500.00  |2,504.00  |2,509.00  |2,468.00  |2,468.00  |2,495.00  |-32.00    |-5.00     |50        |773       |8         |124.77      |          
2024-07-29|MA505   |2,458.00  |2,461.00  |2,468.00  |2,426.00  |2,437.00  |2,442.00  |-21.00    |-16.00    |4,249     |16,628    |1,459     |10,376.47   |          
2024-07-29|MA506   |2,475.00  |2,464.00  |2,464.00  |2,447.00  |2,447.00  |2,460.00  |-28.00    |-15.00    |4         |57        |3         |9.84        |          
2024-07-29|MA507   |2,478.00  |2,461.00  |2,465.00  |2,456.00  |2,465.00  |2,460.00  |-13.00    |-18.00    |7         |25        |2         |17.22       |          
2024-07-30|MA408   |2,483.00  |2,479.00  |2,479.00  |2,428.00  |2,437.00  |2,442.00  |-46.00    |-41.00    |440       |2,181     |-318      |1,074.60    |          
2024-07-30|MA409   |2,490.00  |2,481.00  |2,484.00  |2,446.00  |2,448.00  |2,463.00  |-42.00    |-27.00    |547,371   |745,081   |41,678    |1,347,926.67|          
2024-07-30|MA410   |2,508.00  |2,500.00  |2,504.00  |2,468.00  |2,471.00  |2,482.00  |-37.00    |-26.00    |14,919    |10,415    |62        |37,034.54   |          
2024-07-30|MA411   |2,530.00  |2,522.00  |2,522.00  |2,484.00  |2,487.00  |2,499.00  |-43.00    |-31.00    |202       |5,724     |-20       |504.86      |          
2024-07-30|MA412   |2,552.00  |2,534.00  |2,535.00  |2,502.00  |2,504.00  |2,518.00  |-48.00    |-34.00    |123       |2,783     |-19       |309.68      |          
2024-07-30|MA501   |2,552.00  |2,548.00  |2,548.00  |2,505.00  |2,509.00  |2,523.00  |-43.00    |-29.00    |98,950    |278,962   |11,292    |249,651.01  |          
2024-07-30|MA502   |2,529.00  |2,514.00  |2,514.00  |2,486.00  |2,487.00  |2,492.00  |-42.00    |-37.00    |48        |6,323     |-21       |119.63      |          
2024-07-30|MA503   |2,528.00  |2,503.00  |2,503.00  |2,474.00  |2,478.00  |2,486.00  |-50.00    |-42.00    |50        |2,100     |-17       |124.29      |          
2024-07-30|MA504   |2,495.00  |2,467.00  |2,467.00  |2,437.00  |2,440.00  |2,450.00  |-55.00    |-45.00    |97        |764       |-9        |237.65      |          
2024-07-30|MA505   |2,442.00  |2,435.00  |2,435.00  |2,397.00  |2,401.00  |2,414.00  |-41.00    |-28.00    |4,823     |18,762    |2,134     |11,642.18   |          
2024-07-30|MA506   |2,460.00  |2,428.00  |2,428.00  |2,411.00  |2,411.00  |2,418.00  |-49.00    |-42.00    |8         |58        |1         |19.35       |          
2024-07-30|MA507   |2,460.00  |2,440.00  |2,440.00  |2,428.00  |2,428.00  |2,435.00  |-32.00    |-25.00    |7         |28        |3         |17.05       |          
2024-07-31|MA408   |2,442.00  |2,442.00  |2,478.00  |2,441.00  |2,475.00  |2,461.00  |33.00     |19.00     |458       |2,109     |-72       |1,127.05    |          
2024-07-31|MA409   |2,463.00  |2,448.00  |2,496.00  |2,445.00  |2,491.00  |2,477.00  |28.00     |14.00     |660,753   |684,009   |-61,072   |1,636,996.53|          
2024-07-31|MA410   |2,482.00  |2,468.00  |2,516.00  |2,468.00  |2,509.00  |2,497.00  |27.00     |15.00     |19,281    |11,343    |928       |48,149.82   |          
2024-07-31|MA411   |2,499.00  |2,485.00  |2,527.00  |2,485.00  |2,521.00  |2,513.00  |22.00     |14.00     |621       |5,498     |-226      |1,560.67    |          
2024-07-31|MA412   |2,518.00  |2,504.00  |2,542.00  |2,503.00  |2,537.00  |2,527.00  |19.00     |9.00      |341       |2,786     |3         |861.70      |          
2024-07-31|MA501   |2,523.00  |2,506.00  |2,549.00  |2,504.00  |2,538.00  |2,529.00  |15.00     |6.00      |131,581   |280,417   |1,455     |332,731.87  |          
2024-07-31|MA502   |2,492.00  |2,489.00  |2,522.00  |2,487.00  |2,517.00  |2,505.00  |25.00     |13.00     |36        |6,326     |3         |90.19       |          
2024-07-31|MA503   |2,486.00  |2,472.00  |2,513.00  |2,472.00  |2,513.00  |2,500.00  |27.00     |14.00     |19        |2,090     |-10       |47.51       |          
2024-07-31|MA504   |2,450.00  |2,448.00  |2,474.00  |2,448.00  |2,467.00  |2,463.00  |17.00     |13.00     |28        |766       |2         |68.95       |          
2024-07-31|MA505   |2,414.00  |2,400.00  |2,439.00  |2,398.00  |2,430.00  |2,423.00  |16.00     |9.00      |4,723     |18,901    |139       |11,443.59   |          
2024-07-31|MA506   |2,418.00  |2,428.00  |2,444.00  |2,428.00  |2,429.00  |2,435.00  |11.00     |17.00     |4         |58        |0         |9.74        |          
2024-07-31|MA507   |2,435.00  |2,438.00  |2,444.00  |2,429.00  |2,444.00  |2,438.00  |9.00      |3.00      |4         |27        |-1        |9.75        |          
2024-08-01|MA408   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |17.00     |17.00     |0         |2,109     |0         |0.00        |2,475.00  
2024-08-01|MA409   |2,477.00  |2,493.00  |2,508.00  |2,485.00  |2,495.00  |2,495.00  |18.00     |18.00     |506,810   |650,060   |-33,949   |1,264,736.66|          
2024-08-01|MA410   |2,497.00  |2,519.00  |2,531.00  |2,506.00  |2,517.00  |2,518.00  |20.00     |21.00     |16,422    |12,359    |1,016     |41,348.68   |          
2024-08-01|MA411   |2,513.00  |2,528.00  |2,543.00  |2,517.00  |2,532.00  |2,532.00  |19.00     |19.00     |266       |5,453     |-45       |673.45      |          
2024-08-01|MA412   |2,527.00  |2,530.00  |2,558.00  |2,530.00  |2,546.00  |2,546.00  |19.00     |19.00     |140       |2,782     |-4        |356.48      |          
2024-08-01|MA501   |2,529.00  |2,544.00  |2,564.00  |2,537.00  |2,550.00  |2,551.00  |21.00     |22.00     |120,068   |287,670   |7,253     |306,234.68  |          
2024-08-01|MA502   |2,505.00  |2,523.00  |2,534.00  |2,523.00  |2,529.00  |2,528.00  |24.00     |23.00     |15        |6,328     |2         |37.92       |          
2024-08-01|MA503   |2,500.00  |2,513.00  |2,520.00  |2,501.00  |2,516.00  |2,515.00  |16.00     |15.00     |9         |2,088     |-2        |22.64       |          
2024-08-01|MA504   |2,463.00  |2,470.00  |2,486.00  |2,470.00  |2,485.00  |2,482.00  |22.00     |19.00     |10        |759       |-7        |24.82       |          
2024-08-01|MA505   |2,423.00  |2,432.00  |2,455.00  |2,430.00  |2,446.00  |2,444.00  |23.00     |21.00     |4,505     |19,717    |816       |11,010.02   |          
2024-08-01|MA506   |2,435.00  |2,450.00  |2,455.00  |2,450.00  |2,450.00  |2,452.00  |15.00     |17.00     |5         |59        |1         |12.26       |          
2024-08-01|MA507   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |19.00     |19.00     |0         |27        |0         |0.00        |          
2024-08-02|MA408   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |2,109     |0         |0.00        |2,474.00  
2024-08-02|MA409   |2,495.00  |2,495.00  |2,516.00  |2,487.00  |2,505.00  |2,502.00  |10.00     |7.00      |491,828   |626,831   |-23,229   |1,230,508.16|          
2024-08-02|MA410   |2,518.00  |2,518.00  |2,537.00  |2,507.00  |2,528.00  |2,522.00  |10.00     |4.00      |13,313    |12,976    |617       |33,575.87   |          
2024-08-02|MA411   |2,532.00  |2,532.00  |2,548.00  |2,521.00  |2,538.00  |2,537.00  |6.00      |5.00      |200       |5,441     |-12       |507.42      |          
2024-08-02|MA412   |2,546.00  |2,549.00  |2,565.00  |2,540.00  |2,557.00  |2,554.00  |11.00     |8.00      |73        |2,772     |-10       |186.45      |          
2024-08-02|MA501   |2,551.00  |2,555.00  |2,569.00  |2,540.00  |2,562.00  |2,555.00  |11.00     |4.00      |121,211   |295,821   |8,151     |309,693.97  |          
2024-08-02|MA502   |2,528.00  |2,527.00  |2,544.00  |2,524.00  |2,538.00  |2,533.00  |10.00     |5.00      |28        |6,337     |9         |70.94       |          
2024-08-02|MA503   |2,515.00  |2,528.00  |2,529.00  |2,508.00  |2,525.00  |2,518.00  |10.00     |3.00      |20        |2,088     |0         |50.35       |          
2024-08-02|MA504   |2,482.00  |2,479.00  |2,499.00  |2,476.00  |2,496.00  |2,488.00  |14.00     |6.00      |27        |754       |-5        |67.18       |          
2024-08-02|MA505   |2,444.00  |2,447.00  |2,465.00  |2,439.00  |2,461.00  |2,454.00  |17.00     |10.00     |6,562     |21,186    |1,469     |16,102.02   |          
2024-08-02|MA506   |2,452.00  |2,449.00  |2,467.00  |2,446.00  |2,467.00  |2,453.00  |15.00     |1.00      |18        |59        |0         |44.15       |          
2024-08-02|MA507   |2,457.00  |2,465.00  |2,474.00  |2,465.00  |2,473.00  |2,470.00  |16.00     |13.00     |8         |28        |1         |19.76       |          
2024-08-05|MA408   |2,478.00  |2,461.00  |2,461.00  |2,456.00  |2,456.00  |2,460.00  |-22.00    |-18.00    |50        |2,109     |0         |123.02      |2,473.00  
2024-08-05|MA409   |2,502.00  |2,495.00  |2,501.00  |2,463.00  |2,470.00  |2,481.00  |-32.00    |-21.00    |561,981   |609,015   |-17,816   |1,394,106.91|          
2024-08-05|MA410   |2,522.00  |2,519.00  |2,522.00  |2,485.00  |2,489.00  |2,501.00  |-33.00    |-21.00    |18,110    |12,980    |4         |45,289.59   |          
2024-08-05|MA411   |2,537.00  |2,532.00  |2,533.00  |2,500.00  |2,507.00  |2,514.00  |-30.00    |-23.00    |344       |5,367     |-74       |864.80      |          
2024-08-05|MA412   |2,554.00  |2,563.00  |2,563.00  |2,516.00  |2,523.00  |2,530.00  |-31.00    |-24.00    |130       |2,784     |12        |328.94      |          
2024-08-05|MA501   |2,555.00  |2,550.00  |2,554.00  |2,518.00  |2,522.00  |2,533.00  |-33.00    |-22.00    |150,391   |311,759   |15,938    |381,004.47  |          
2024-08-05|MA502   |2,533.00  |2,530.00  |2,530.00  |2,501.00  |2,502.00  |2,504.00  |-31.00    |-29.00    |622       |6,940     |603       |1,557.71    |          
2024-08-05|MA503   |2,518.00  |2,517.00  |2,517.00  |2,486.00  |2,486.00  |2,489.00  |-32.00    |-29.00    |615       |2,693     |605       |1,530.99    |          
2024-08-05|MA504   |2,488.00  |2,489.00  |2,489.00  |2,460.00  |2,460.00  |2,476.00  |-28.00    |-12.00    |15        |750       |-4        |37.14       |          
2024-08-05|MA505   |2,454.00  |2,452.00  |2,454.00  |2,420.00  |2,425.00  |2,433.00  |-29.00    |-21.00    |6,721     |23,622    |2,436     |16,349.54   |          
2024-08-05|MA506   |2,453.00  |2,452.00  |2,456.00  |2,430.00  |2,430.00  |2,442.00  |-23.00    |-11.00    |19        |64        |5         |46.40       |          
2024-08-05|MA507   |2,470.00  |2,469.00  |2,469.00  |2,443.00  |2,444.00  |2,462.00  |-26.00    |-8.00     |17        |40        |12        |41.86       |          
2024-08-06|MA408   |2,460.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |-9.00     |-9.00     |0         |2,109     |0         |0.00        |2,470.00  
2024-08-06|MA409   |2,481.00  |2,460.00  |2,483.00  |2,459.00  |2,461.00  |2,469.00  |-20.00    |-12.00    |418,333   |576,779   |-32,236   |1,032,735.18|          
2024-08-06|MA410   |2,501.00  |2,488.00  |2,501.00  |2,479.00  |2,481.00  |2,488.00  |-20.00    |-13.00    |14,727    |14,074    |1,094     |36,641.31   |          
2024-08-06|MA411   |2,514.00  |2,501.00  |2,515.00  |2,487.00  |2,490.00  |2,508.00  |-24.00    |-6.00     |1,447     |5,251     |-116      |3,629.23    |          
2024-08-06|MA412   |2,530.00  |2,500.00  |2,528.00  |2,499.00  |2,505.00  |2,512.00  |-25.00    |-18.00    |218       |2,788     |4         |547.60      |          
2024-08-06|MA501   |2,533.00  |2,516.00  |2,530.00  |2,500.00  |2,502.00  |2,514.00  |-31.00    |-19.00    |168,171   |326,739   |14,980    |422,772.55  |          
2024-08-06|MA502   |2,504.00  |2,489.00  |2,509.00  |2,477.00  |2,477.00  |2,482.00  |-27.00    |-22.00    |585       |7,218     |278       |1,451.89    |          
2024-08-06|MA503   |2,489.00  |2,483.00  |2,493.00  |2,466.00  |2,472.00  |2,480.00  |-17.00    |-9.00     |51        |2,707     |14        |126.47      |          
2024-08-06|MA504   |2,476.00  |2,458.00  |2,468.00  |2,443.00  |2,443.00  |2,450.00  |-33.00    |-26.00    |603       |1,045     |295       |1,477.13    |          
2024-08-06|MA505   |2,433.00  |2,422.00  |2,432.00  |2,410.00  |2,412.00  |2,418.00  |-21.00    |-15.00    |6,819     |27,209    |3,587     |16,490.20   |          
2024-08-06|MA506   |2,442.00  |2,429.00  |2,436.00  |2,421.00  |2,424.00  |2,428.00  |-18.00    |-14.00    |24        |67        |3         |58.26       |          
2024-08-06|MA507   |2,462.00  |2,440.00  |2,446.00  |2,432.00  |2,436.00  |2,439.00  |-26.00    |-23.00    |13        |40        |0         |31.71       |          
2024-08-07|MA408   |2,451.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-1.00     |-1.00     |0         |2,109     |0         |0.00        |2,468.00  
2024-08-07|MA409   |2,469.00  |2,454.00  |2,478.00  |2,453.00  |2,459.00  |2,462.00  |-10.00    |-7.00     |382,340   |560,088   |-16,691   |941,291.28  |          
2024-08-07|MA410   |2,488.00  |2,474.00  |2,495.00  |2,473.00  |2,481.00  |2,481.00  |-7.00     |-7.00     |17,903    |13,655    |-419      |44,415.85   |          
2024-08-07|MA411   |2,508.00  |2,480.00  |2,502.00  |2,480.00  |2,486.00  |2,487.00  |-22.00    |-21.00    |526       |5,269     |18        |1,308.10    |          
2024-08-07|MA412   |2,512.00  |2,503.00  |2,520.00  |2,498.00  |2,503.00  |2,507.00  |-9.00     |-5.00     |228       |2,765     |-23       |571.54      |          
2024-08-07|MA501   |2,514.00  |2,499.00  |2,521.00  |2,494.00  |2,505.00  |2,503.00  |-9.00     |-11.00    |159,472   |342,890   |16,151    |399,168.25  |          
2024-08-07|MA502   |2,482.00  |2,477.00  |2,498.00  |2,476.00  |2,480.00  |2,480.00  |-2.00     |-2.00     |419       |7,415     |197       |1,039.18    |          
2024-08-07|MA503   |2,480.00  |2,465.00  |2,483.00  |2,461.00  |2,468.00  |2,470.00  |-12.00    |-10.00    |31        |2,707     |0         |76.57       |          
2024-08-07|MA504   |2,450.00  |2,445.00  |2,458.00  |2,442.00  |2,442.00  |2,442.00  |-8.00     |-8.00     |410       |1,247     |202       |1,001.29    |          
2024-08-07|MA505   |2,418.00  |2,417.00  |2,430.00  |2,408.00  |2,413.00  |2,414.00  |-5.00     |-4.00     |10,312    |33,746    |6,537     |24,891.44   |          
2024-08-07|MA506   |2,428.00  |2,420.00  |2,429.00  |2,420.00  |2,423.00  |2,423.00  |-5.00     |-5.00     |7         |69        |2         |16.96       |          
2024-08-07|MA507   |2,439.00  |2,431.00  |2,445.00  |2,431.00  |2,431.00  |2,436.00  |-8.00     |-3.00     |5         |41        |1         |12.18       |          
2024-08-08|MA408   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |-4.00     |-4.00     |0         |2,109     |0         |0.00        |2,464.00  
2024-08-08|MA409   |2,462.00  |2,467.00  |2,475.00  |2,451.00  |2,456.00  |2,463.00  |-6.00     |1.00      |453,115   |502,971   |-57,117   |1,116,243.11|          
2024-08-08|MA410   |2,481.00  |2,491.00  |2,493.00  |2,470.00  |2,473.00  |2,481.00  |-8.00     |0.00      |16,384    |14,316    |661       |40,655.83   |          
2024-08-08|MA411   |2,487.00  |2,487.00  |2,495.00  |2,474.00  |2,480.00  |2,485.00  |-7.00     |-2.00     |724       |5,241     |-28       |1,799.41    |          
2024-08-08|MA412   |2,507.00  |2,511.00  |2,514.00  |2,495.00  |2,497.00  |2,504.00  |-10.00    |-3.00     |525       |2,888     |123       |1,314.47    |          
2024-08-08|MA501   |2,503.00  |2,515.00  |2,516.00  |2,492.00  |2,496.00  |2,502.00  |-7.00     |-1.00     |206,302   |375,609   |32,719    |516,138.63  |          
2024-08-08|MA502   |2,480.00  |2,480.00  |2,489.00  |2,468.00  |2,469.00  |2,478.00  |-11.00    |-2.00     |107       |7,451     |36        |265.16      |          
2024-08-08|MA503   |2,470.00  |2,470.00  |2,475.00  |2,462.00  |2,463.00  |2,468.00  |-7.00     |-2.00     |82        |2,739     |32        |202.40      |          
2024-08-08|MA504   |2,442.00  |2,451.00  |2,451.00  |2,447.00  |2,447.00  |2,448.00  |5.00      |6.00      |4         |1,246     |-1        |9.79        |          
2024-08-08|MA505   |2,414.00  |2,423.00  |2,424.00  |2,402.00  |2,404.00  |2,411.00  |-10.00    |-3.00     |10,927    |39,559    |5,813     |26,345.72   |          
2024-08-08|MA506   |2,423.00  |2,419.00  |2,419.00  |2,419.00  |2,419.00  |2,419.00  |-4.00     |-4.00     |1         |69        |0         |2.42        |          
2024-08-08|MA507   |2,436.00  |2,436.00  |2,436.00  |2,423.00  |2,423.00  |2,428.00  |-13.00    |-8.00     |3         |40        |-1        |7.28        |          
2024-08-09|MA408   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |-9.00     |-9.00     |0         |2,109     |0         |0.00        |2,459.00  
2024-08-09|MA409   |2,463.00  |2,459.00  |2,469.00  |2,434.00  |2,446.00  |2,452.00  |-17.00    |-11.00    |482,442   |472,186   |-30,785   |1,182,792.20|          
2024-08-09|MA410   |2,481.00  |2,474.00  |2,494.00  |2,458.00  |2,471.00  |2,475.00  |-10.00    |-6.00     |20,074    |14,959    |643       |49,685.22   |          
2024-08-09|MA411   |2,485.00  |2,478.00  |2,499.00  |2,467.00  |2,478.00  |2,480.00  |-7.00     |-5.00     |550       |5,189     |-52       |1,363.77    |          
2024-08-09|MA412   |2,504.00  |2,499.00  |2,516.00  |2,485.00  |2,493.00  |2,498.00  |-11.00    |-6.00     |221       |2,878     |-10       |552.08      |          
2024-08-09|MA501   |2,502.00  |2,497.00  |2,515.00  |2,481.00  |2,492.00  |2,496.00  |-10.00    |-6.00     |238,512   |403,777   |28,168    |595,443.75  |          
2024-08-09|MA502   |2,478.00  |2,470.00  |2,479.00  |2,460.00  |2,464.00  |2,468.00  |-14.00    |-10.00    |63        |7,459     |8         |155.46      |          
2024-08-09|MA503   |2,468.00  |2,460.00  |2,476.00  |2,452.00  |2,456.00  |2,462.00  |-12.00    |-6.00     |42        |2,725     |-14       |103.41      |          
2024-08-09|MA504   |2,448.00  |2,435.00  |2,452.00  |2,430.00  |2,439.00  |2,438.00  |-9.00     |-10.00    |20        |1,244     |-2        |48.76       |          
2024-08-09|MA505   |2,411.00  |2,406.00  |2,427.00  |2,395.00  |2,406.00  |2,409.00  |-5.00     |-2.00     |12,033    |46,738    |7,179     |28,991.25   |          
2024-08-09|MA506   |2,419.00  |2,408.00  |2,427.00  |2,408.00  |2,427.00  |2,417.00  |8.00      |-2.00     |9         |70        |1         |21.75       |          
2024-08-09|MA507   |2,428.00  |2,416.00  |2,431.00  |2,414.00  |2,431.00  |2,419.00  |3.00      |-9.00     |6         |41        |1         |14.51       |          
2024-08-12|MA408   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |-34.00    |-34.00    |0         |2,079     |-30       |0.00        |2,451.00  
2024-08-12|MA409   |2,452.00  |2,446.00  |2,446.00  |2,401.00  |2,418.00  |2,418.00  |-34.00    |-34.00    |558,848   |458,529   |-13,657   |1,351,548.80|          
2024-08-12|MA410   |2,475.00  |2,471.00  |2,473.00  |2,427.00  |2,445.00  |2,442.00  |-30.00    |-33.00    |25,144    |15,950    |991       |61,408.00   |          
2024-08-12|MA411   |2,480.00  |2,479.00  |2,479.00  |2,440.00  |2,453.00  |2,453.00  |-27.00    |-27.00    |652       |5,173     |-16       |1,599.46    |          
2024-08-12|MA412   |2,498.00  |2,501.00  |2,501.00  |2,462.00  |2,475.00  |2,475.00  |-23.00    |-23.00    |467       |2,814     |-64       |1,155.81    |          
2024-08-12|MA501   |2,496.00  |2,492.00  |2,494.00  |2,460.00  |2,474.00  |2,474.00  |-22.00    |-22.00    |296,783   |444,636   |40,859    |734,329.49  |          
2024-08-12|MA502   |2,468.00  |2,466.00  |2,466.00  |2,444.00  |2,447.00  |2,452.00  |-21.00    |-16.00    |69        |7,465     |6         |169.22      |          
2024-08-12|MA503   |2,462.00  |2,460.00  |2,460.00  |2,433.00  |2,438.00  |2,444.00  |-24.00    |-18.00    |75        |2,729     |4         |183.28      |          
2024-08-12|MA504   |2,438.00  |2,439.00  |2,439.00  |2,413.00  |2,422.00  |2,426.00  |-16.00    |-12.00    |62        |1,240     |-4        |150.44      |          
2024-08-12|MA505   |2,409.00  |2,413.00  |2,413.00  |2,380.00  |2,394.00  |2,393.00  |-15.00    |-16.00    |19,074    |55,739    |9,001     |45,653.53   |          
2024-08-12|MA506   |2,417.00  |2,412.00  |2,412.00  |2,398.00  |2,404.00  |2,406.00  |-13.00    |-11.00    |23        |79        |9         |55.33       |          
2024-08-12|MA507   |2,419.00  |2,408.00  |2,410.00  |2,404.00  |2,405.00  |2,407.00  |-14.00    |-12.00    |15        |39        |-2        |36.10       |          
2024-08-13|MA408   |2,403.00  |2,405.00  |2,405.00  |2,405.00  |2,405.00  |2,405.00  |2.00      |2.00      |10        |2,069     |-10       |24.05       |2,447.00  
2024-08-13|MA409   |2,418.00  |2,415.00  |2,458.00  |2,407.00  |2,450.00  |2,437.00  |32.00     |19.00     |590,083   |407,398   |-51,131   |1,441,860.32|          
2024-08-13|MA410   |2,442.00  |2,445.00  |2,482.00  |2,430.00  |2,472.00  |2,462.00  |30.00     |20.00     |32,907    |15,763    |-187      |81,029.31   |          
2024-08-13|MA411   |2,453.00  |2,456.00  |2,492.00  |2,443.00  |2,479.00  |2,472.00  |26.00     |19.00     |941       |5,556     |383       |2,326.38    |          
2024-08-13|MA412   |2,475.00  |2,476.00  |2,508.00  |2,464.00  |2,498.00  |2,490.00  |23.00     |15.00     |144       |2,827     |13        |358.62      |          
2024-08-13|MA501   |2,474.00  |2,475.00  |2,508.00  |2,462.00  |2,498.00  |2,488.00  |24.00     |14.00     |285,446   |475,742   |31,106    |710,306.29  |          
2024-08-13|MA502   |2,452.00  |2,446.00  |2,483.00  |2,440.00  |2,476.00  |2,465.00  |24.00     |13.00     |44        |7,476     |11        |108.45      |          
2024-08-13|MA503   |2,444.00  |2,440.00  |2,472.00  |2,436.00  |2,466.00  |2,460.00  |22.00     |16.00     |36        |2,721     |-8        |88.54       |          
2024-08-13|MA504   |2,426.00  |2,420.00  |2,453.00  |2,420.00  |2,438.00  |2,441.00  |12.00     |15.00     |26        |1,235     |-5        |63.46       |          
2024-08-13|MA505   |2,393.00  |2,394.00  |2,420.00  |2,386.00  |2,412.00  |2,403.00  |19.00     |10.00     |19,606    |65,264    |9,525     |47,115.77   |          
2024-08-13|MA506   |2,406.00  |2,406.00  |2,424.00  |2,399.00  |2,419.00  |2,411.00  |13.00     |5.00      |14        |77        |-2        |33.75       |          
2024-08-13|MA507   |2,407.00  |2,411.00  |2,427.00  |2,401.00  |2,423.00  |2,414.00  |16.00     |7.00      |11        |37        |-2        |26.56       |          
2024-08-14|MA408   |2,405.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |4.00      |4.00      |941       |0         |-2,069    |2,266.87    |2,442.00  
2024-08-14|MA409   |2,437.00  |2,455.00  |2,455.00  |2,425.00  |2,435.00  |2,441.00  |-2.00     |4.00      |389,717   |355,887   |-51,511   |951,143.07  |          
2024-08-14|MA410   |2,462.00  |2,474.00  |2,476.00  |2,443.00  |2,448.00  |2,457.00  |-14.00    |-5.00     |30,229    |17,136    |1,373     |74,285.71   |          
2024-08-14|MA411   |2,472.00  |2,479.00  |2,482.00  |2,456.00  |2,462.00  |2,468.00  |-10.00    |-4.00     |528       |5,656     |100       |1,303.24    |          
2024-08-14|MA412   |2,490.00  |2,497.00  |2,501.00  |2,479.00  |2,481.00  |2,488.00  |-9.00     |-2.00     |178       |2,843     |16        |442.86      |          
2024-08-14|MA501   |2,488.00  |2,498.00  |2,501.00  |2,471.00  |2,477.00  |2,484.00  |-11.00    |-4.00     |296,173   |512,878   |37,136    |735,810.71  |          
2024-08-14|MA502   |2,465.00  |2,479.00  |2,479.00  |2,452.00  |2,452.00  |2,463.00  |-13.00    |-2.00     |13        |7,479     |3         |32.02       |          
2024-08-14|MA503   |2,460.00  |2,465.00  |2,465.00  |2,443.00  |2,445.00  |2,451.00  |-15.00    |-9.00     |15        |2,716     |-5        |36.77       |          
2024-08-14|MA504   |2,441.00  |2,441.00  |2,444.00  |2,422.00  |2,427.00  |2,433.00  |-14.00    |-8.00     |12        |1,238     |3         |29.19       |          
2024-08-14|MA505   |2,403.00  |2,420.00  |2,420.00  |2,386.00  |2,392.00  |2,401.00  |-11.00    |-2.00     |14,834    |72,605    |7,341     |35,611.93   |          
2024-08-14|MA506   |2,411.00  |2,409.00  |2,420.00  |2,397.00  |2,397.00  |2,404.00  |-14.00    |-7.00     |15        |77        |0         |36.06       |          
2024-08-14|MA507   |2,414.00  |2,426.00  |2,426.00  |2,401.00  |2,404.00  |2,408.00  |-10.00    |-6.00     |9         |35        |-2        |21.68       |          
2024-08-15|MA409   |2,441.00  |2,432.00  |2,438.00  |2,392.00  |2,421.00  |2,416.00  |-20.00    |-25.00    |414,329   |279,448   |-76,439   |1,001,130.27|          
2024-08-15|MA410   |2,457.00  |2,448.00  |2,451.00  |2,404.00  |2,439.00  |2,430.00  |-18.00    |-27.00    |37,029    |18,590    |1,454     |89,977.64   |          
2024-08-15|MA411   |2,468.00  |2,462.00  |2,463.00  |2,427.00  |2,456.00  |2,443.00  |-12.00    |-25.00    |1,199     |5,948     |292       |2,928.86    |          
2024-08-15|MA412   |2,488.00  |2,481.00  |2,483.00  |2,446.00  |2,470.00  |2,458.00  |-18.00    |-30.00    |696       |3,034     |191       |1,710.76    |          
2024-08-15|MA501   |2,484.00  |2,477.00  |2,481.00  |2,430.00  |2,456.00  |2,454.00  |-28.00    |-30.00    |471,797   |575,113   |62,235    |1,157,897.52|          
2024-08-15|MA502   |2,463.00  |2,441.00  |2,445.00  |2,416.00  |2,434.00  |2,439.00  |-29.00    |-24.00    |276       |7,663     |184       |673.25      |          
2024-08-15|MA503   |2,451.00  |2,435.00  |2,442.00  |2,400.00  |2,419.00  |2,429.00  |-32.00    |-22.00    |293       |2,964     |248       |711.65      |          
2024-08-15|MA504   |2,433.00  |2,414.00  |2,421.00  |2,387.00  |2,402.00  |2,406.00  |-31.00    |-27.00    |29        |1,235     |-3        |69.78       |          
2024-08-15|MA505   |2,401.00  |2,395.00  |2,395.00  |2,348.00  |2,373.00  |2,370.00  |-28.00    |-31.00    |20,512    |81,160    |8,555     |48,608.73   |          
2024-08-15|MA506   |2,404.00  |2,402.00  |2,402.00  |2,363.00  |2,381.00  |2,377.00  |-23.00    |-27.00    |23        |79        |2         |54.67       |          
2024-08-15|MA507   |2,408.00  |2,407.00  |2,407.00  |2,366.00  |2,384.00  |2,386.00  |-24.00    |-22.00    |29        |36        |1         |69.19       |          
2024-08-15|MA508   |2,408.00  |2,410.00  |2,412.00  |2,375.00  |2,390.00  |2,391.00  |-18.00    |-17.00    |7         |3         |3         |16.74       |          
2024-08-16|MA409   |2,416.00  |2,417.00  |2,446.00  |2,402.00  |2,414.00  |2,427.00  |-2.00     |11.00     |230,689   |203,719   |-75,729   |559,983.47  |          
2024-08-16|MA410   |2,430.00  |2,445.00  |2,466.00  |2,420.00  |2,428.00  |2,443.00  |-2.00     |13.00     |31,227    |19,986    |1,396     |76,296.07   |          
2024-08-16|MA411   |2,443.00  |2,456.00  |2,477.00  |2,428.00  |2,439.00  |2,457.00  |-4.00     |14.00     |695       |5,917     |-31       |1,707.91    |          
2024-08-16|MA412   |2,458.00  |2,470.00  |2,491.00  |2,442.00  |2,452.00  |2,466.00  |-6.00     |8.00      |244       |3,074     |40        |601.77      |          
2024-08-16|MA501   |2,454.00  |2,456.00  |2,480.00  |2,427.00  |2,436.00  |2,454.00  |-18.00    |0.00      |546,815   |666,727   |91,614    |1,341,951.67|          
2024-08-16|MA502   |2,439.00  |2,450.00  |2,455.00  |2,408.00  |2,414.00  |2,434.00  |-25.00    |-5.00     |80        |7,682     |19        |194.71      |          
2024-08-16|MA503   |2,429.00  |2,432.00  |2,445.00  |2,401.00  |2,405.00  |2,431.00  |-24.00    |2.00      |115       |2,957     |-7        |279.56      |          
2024-08-16|MA504   |2,406.00  |2,412.00  |2,428.00  |2,385.00  |2,388.00  |2,407.00  |-18.00    |1.00      |56        |1,253     |18        |134.81      |          
2024-08-16|MA505   |2,370.00  |2,368.00  |2,402.00  |2,358.00  |2,369.00  |2,377.00  |-1.00     |7.00      |26,839    |94,803    |13,643    |63,798.89   |          
2024-08-16|MA506   |2,377.00  |2,398.00  |2,409.00  |2,374.00  |2,374.00  |2,397.00  |-3.00     |20.00     |16        |83        |4         |38.35       |          
2024-08-16|MA507   |2,386.00  |2,393.00  |2,407.00  |2,389.00  |2,389.00  |2,396.00  |3.00      |10.00     |5         |37        |1         |11.98       |          
2024-08-16|MA508   |2,391.00  |2,394.00  |2,400.00  |2,380.00  |2,380.00  |2,391.00  |-11.00    |0.00      |14        |10        |7         |33.48       |          
2024-08-19|MA409   |2,427.00  |2,411.00  |2,430.00  |2,402.00  |2,410.00  |2,416.00  |-17.00    |-11.00    |101,351   |171,327   |-32,392   |244,853.75  |          
2024-08-19|MA410   |2,443.00  |2,424.00  |2,451.00  |2,418.00  |2,430.00  |2,436.00  |-13.00    |-7.00     |23,542    |19,524    |-462      |57,352.48   |          
2024-08-19|MA411   |2,457.00  |2,427.00  |2,455.00  |2,424.00  |2,438.00  |2,442.00  |-19.00    |-15.00    |410       |5,909     |-8        |1,001.11    |          
2024-08-19|MA412   |2,466.00  |2,439.00  |2,472.00  |2,436.00  |2,454.00  |2,454.00  |-12.00    |-12.00    |281       |3,090     |16        |689.69      |          
2024-08-19|MA501   |2,454.00  |2,429.00  |2,458.00  |2,421.00  |2,443.00  |2,443.00  |-11.00    |-11.00    |426,283   |667,467   |740       |1,041,371.08|          
2024-08-19|MA502   |2,434.00  |2,407.00  |2,435.00  |2,387.00  |2,430.00  |2,419.00  |-4.00     |-15.00    |18        |7,683     |1         |43.55       |          
2024-08-19|MA503   |2,431.00  |2,380.00  |2,431.00  |2,380.00  |2,424.00  |2,413.00  |-7.00     |-18.00    |16        |2,960     |3         |38.62       |          
2024-08-19|MA504   |2,407.00  |2,388.00  |2,419.00  |2,388.00  |2,412.00  |2,404.00  |5.00      |-3.00     |21        |1,246     |-7        |50.48       |          
2024-08-19|MA505   |2,377.00  |2,364.00  |2,391.00  |2,357.00  |2,376.00  |2,378.00  |-1.00     |1.00      |17,255    |100,962   |6,159     |41,040.18   |          
2024-08-19|MA506   |2,397.00  |2,381.00  |2,402.00  |2,378.00  |2,389.00  |2,399.00  |-8.00     |2.00      |101       |81        |-2        |242.26      |          
2024-08-19|MA507   |2,396.00  |2,382.00  |2,404.00  |2,382.00  |2,392.00  |2,393.00  |-4.00     |-3.00     |8         |33        |-4        |19.15       |          
2024-08-19|MA508   |2,391.00  |2,395.00  |2,403.00  |2,393.00  |2,393.00  |2,398.00  |2.00      |7.00      |8         |9         |-1        |19.18       |          
2024-08-20|MA409   |2,416.00  |2,415.00  |2,443.00  |2,409.00  |2,440.00  |2,421.00  |24.00     |5.00      |101,773   |141,424   |-29,903   |246,366.71  |          
2024-08-20|MA410   |2,436.00  |2,425.00  |2,462.00  |2,425.00  |2,461.00  |2,438.00  |25.00     |2.00      |25,058    |19,653    |129       |61,099.78   |          
2024-08-20|MA411   |2,442.00  |2,438.00  |2,476.00  |2,436.00  |2,475.00  |2,451.00  |33.00     |9.00      |661       |5,875     |-34       |1,620.42    |          
2024-08-20|MA412   |2,454.00  |2,454.00  |2,495.00  |2,452.00  |2,493.00  |2,476.00  |39.00     |22.00     |370       |2,994     |-96       |916.11      |          
2024-08-20|MA501   |2,443.00  |2,443.00  |2,489.00  |2,439.00  |2,487.00  |2,462.00  |44.00     |19.00     |621,397   |694,751   |27,284    |1,529,633.76|          
2024-08-20|MA502   |2,419.00  |2,421.00  |2,463.00  |2,420.00  |2,463.00  |2,443.00  |44.00     |24.00     |45        |7,679     |-4        |109.93      |          
2024-08-20|MA503   |2,413.00  |2,421.00  |2,457.00  |2,420.00  |2,454.00  |2,436.00  |41.00     |23.00     |36        |2,945     |-15       |87.69       |          
2024-08-20|MA504   |2,404.00  |2,404.00  |2,440.00  |2,404.00  |2,440.00  |2,419.00  |36.00     |15.00     |29        |1,243     |-3        |70.15       |          
2024-08-20|MA505   |2,378.00  |2,379.00  |2,412.00  |2,374.00  |2,412.00  |2,389.00  |34.00     |11.00     |25,466    |106,824   |5,862     |60,833.89   |          
2024-08-20|MA506   |2,399.00  |2,387.00  |2,417.00  |2,387.00  |2,417.00  |2,402.00  |18.00     |3.00      |7         |81        |0         |16.81       |          
2024-08-20|MA507   |2,393.00  |2,398.00  |2,423.00  |2,398.00  |2,423.00  |2,409.00  |30.00     |16.00     |6         |30        |-3        |14.45       |          
2024-08-20|MA508   |2,398.00  |2,399.00  |2,422.00  |2,397.00  |2,422.00  |2,403.00  |24.00     |5.00      |5         |10        |1         |12.02       |          
2024-08-21|MA409   |2,421.00  |2,445.00  |2,470.00  |2,443.00  |2,466.00  |2,457.00  |45.00     |36.00     |84,414    |107,534   |-33,890   |207,447.28  |          
2024-08-21|MA410   |2,438.00  |2,462.00  |2,491.00  |2,462.00  |2,489.00  |2,479.00  |51.00     |41.00     |27,520    |20,157    |504       |68,218.53   |          
2024-08-21|MA411   |2,451.00  |2,478.00  |2,506.00  |2,478.00  |2,505.00  |2,493.00  |54.00     |42.00     |606       |6,058     |183       |1,511.06    |          
2024-08-21|MA412   |2,476.00  |2,508.00  |2,525.00  |2,503.00  |2,522.00  |2,515.00  |46.00     |39.00     |106       |2,965     |-29       |266.54      |          
2024-08-21|MA501   |2,462.00  |2,490.00  |2,518.00  |2,490.00  |2,517.00  |2,505.00  |55.00     |43.00     |609,270   |697,139   |2,388     |1,526,160.78|          
2024-08-21|MA502   |2,443.00  |2,478.00  |2,493.00  |2,470.00  |2,490.00  |2,483.00  |47.00     |40.00     |33        |7,674     |-5        |81.93       |          
2024-08-21|MA503   |2,436.00  |2,473.00  |2,488.00  |2,467.00  |2,484.00  |2,478.00  |48.00     |42.00     |26        |2,943     |-2        |64.42       |          
2024-08-21|MA504   |2,419.00  |2,456.00  |2,473.00  |2,448.00  |2,473.00  |2,458.00  |54.00     |39.00     |19        |1,238     |-5        |46.71       |          
2024-08-21|MA505   |2,389.00  |2,413.00  |2,447.00  |2,413.00  |2,447.00  |2,428.00  |58.00     |39.00     |32,695    |114,530   |7,706     |79,395.45   |          
2024-08-21|MA506   |2,402.00  |2,433.00  |2,447.00  |2,429.00  |2,447.00  |2,433.00  |45.00     |31.00     |8         |83        |2         |19.47       |          
2024-08-21|MA507   |2,409.00  |2,440.00  |2,443.00  |2,435.00  |2,443.00  |2,439.00  |34.00     |30.00     |6         |31        |1         |14.63       |          
2024-08-21|MA508   |2,403.00  |2,433.00  |2,433.00  |2,433.00  |2,433.00  |2,433.00  |30.00     |30.00     |1         |9         |-1        |2.43        |          
2024-08-22|MA409   |2,457.00  |2,464.00  |2,475.00  |2,454.00  |2,455.00  |2,465.00  |-2.00     |8.00      |42,603    |92,021    |-15,513   |105,008.04  |          
2024-08-22|MA410   |2,479.00  |2,489.00  |2,500.00  |2,476.00  |2,478.00  |2,488.00  |-1.00     |9.00      |26,142    |21,350    |1,193     |65,044.55   |          
2024-08-22|MA411   |2,493.00  |2,514.00  |2,514.00  |2,494.00  |2,497.00  |2,504.00  |4.00      |11.00     |359       |6,024     |-34       |898.89      |          
2024-08-22|MA412   |2,515.00  |2,525.00  |2,536.00  |2,516.00  |2,517.00  |2,525.00  |2.00      |10.00     |148       |2,958     |-7        |373.68      |          
2024-08-22|MA501   |2,505.00  |2,517.00  |2,527.00  |2,504.00  |2,507.00  |2,516.00  |2.00      |11.00     |508,355   |664,743   |-32,396   |1,278,868.01|          
2024-08-22|MA502   |2,483.00  |2,495.00  |2,499.00  |2,484.00  |2,485.00  |2,492.00  |2.00      |9.00      |259       |7,847     |173       |645.50      |          
2024-08-22|MA503   |2,478.00  |2,483.00  |2,492.00  |2,478.00  |2,481.00  |2,485.00  |3.00      |7.00      |227       |3,154     |211       |564.03      |          
2024-08-22|MA504   |2,458.00  |2,476.00  |2,478.00  |2,465.00  |2,469.00  |2,475.00  |11.00     |17.00     |61        |1,215     |-23       |150.96      |          
2024-08-22|MA505   |2,428.00  |2,449.00  |2,454.00  |2,438.00  |2,443.00  |2,445.00  |15.00     |17.00     |17,428    |117,582   |3,052     |42,610.84   |          
2024-08-22|MA506   |2,433.00  |2,458.00  |2,458.00  |2,445.00  |2,448.00  |2,449.00  |15.00     |16.00     |30        |85        |2         |73.48       |          
2024-08-22|MA507   |2,439.00  |2,453.00  |2,461.00  |2,452.00  |2,454.00  |2,455.00  |15.00     |16.00     |9         |30        |-1        |22.09       |          
2024-08-22|MA508   |2,433.00  |2,454.00  |2,454.00  |2,451.00  |2,451.00  |2,453.00  |18.00     |20.00     |2         |9         |0         |4.91        |          
2024-08-23|MA409   |2,465.00  |2,456.00  |2,460.00  |2,436.00  |2,444.00  |2,448.00  |-21.00    |-17.00    |31,397    |81,354    |-10,667   |76,856.00   |          
2024-08-23|MA410   |2,488.00  |2,480.00  |2,482.00  |2,458.00  |2,465.00  |2,470.00  |-23.00    |-18.00    |26,366    |21,156    |-194      |65,126.75   |          
2024-08-23|MA411   |2,504.00  |2,497.00  |2,497.00  |2,475.00  |2,480.00  |2,486.00  |-24.00    |-18.00    |379       |6,042     |18        |942.24      |          
2024-08-23|MA412   |2,525.00  |2,517.00  |2,517.00  |2,497.00  |2,502.00  |2,506.00  |-23.00    |-19.00    |161       |2,952     |-6        |403.51      |          
2024-08-23|MA501   |2,516.00  |2,510.00  |2,511.00  |2,484.00  |2,493.00  |2,497.00  |-23.00    |-19.00    |468,724   |649,716   |-15,027   |1,170,500.56|          
2024-08-23|MA502   |2,492.00  |2,492.00  |2,492.00  |2,465.00  |2,466.00  |2,480.00  |-26.00    |-12.00    |479       |8,218     |371       |1,188.16    |          
2024-08-23|MA503   |2,485.00  |2,485.00  |2,485.00  |2,461.00  |2,466.00  |2,476.00  |-19.00    |-9.00     |422       |3,562     |408       |1,044.73    |          
2024-08-23|MA504   |2,475.00  |2,468.00  |2,468.00  |2,453.00  |2,464.00  |2,462.00  |-11.00    |-13.00    |74        |1,179     |-36       |182.18      |          
2024-08-23|MA505   |2,445.00  |2,446.00  |2,446.00  |2,424.00  |2,431.00  |2,434.00  |-14.00    |-11.00    |19,214    |122,678   |5,096     |46,761.74   |          
2024-08-23|MA506   |2,449.00  |2,438.00  |2,442.00  |2,434.00  |2,435.00  |2,438.00  |-14.00    |-11.00    |38        |85        |0         |92.64       |          
2024-08-23|MA507   |2,455.00  |2,452.00  |2,452.00  |2,438.00  |2,442.00  |2,443.00  |-13.00    |-12.00    |21        |29        |-1        |51.30       |          
2024-08-23|MA508   |2,453.00  |2,440.00  |2,441.00  |2,437.00  |2,441.00  |2,439.00  |-12.00    |-14.00    |8         |7         |-2        |19.51       |          
2024-08-26|MA409   |2,448.00  |2,443.00  |2,480.00  |2,443.00  |2,474.00  |2,468.00  |26.00     |20.00     |40,543    |65,689    |-15,665   |100,040.20  |          
2024-08-26|MA410   |2,470.00  |2,469.00  |2,508.00  |2,469.00  |2,504.00  |2,492.00  |34.00     |22.00     |32,464    |21,552    |396       |80,911.33   |          
2024-08-26|MA411   |2,486.00  |2,487.00  |2,523.00  |2,487.00  |2,515.00  |2,504.00  |29.00     |18.00     |605       |6,058     |16        |1,515.10    |          
2024-08-26|MA412   |2,506.00  |2,509.00  |2,539.00  |2,509.00  |2,535.00  |2,527.00  |29.00     |21.00     |350       |3,113     |161       |884.60      |          
2024-08-26|MA501   |2,497.00  |2,497.00  |2,538.00  |2,496.00  |2,530.00  |2,519.00  |33.00     |22.00     |664,162   |650,398   |682       |1,673,310.41|          
2024-08-26|MA502   |2,480.00  |2,482.00  |2,512.00  |2,481.00  |2,511.00  |2,495.00  |31.00     |15.00     |46        |8,212     |-6        |114.78      |          
2024-08-26|MA503   |2,476.00  |2,475.00  |2,506.00  |2,475.00  |2,506.00  |2,494.00  |30.00     |18.00     |24        |3,556     |-6        |59.86       |          
2024-08-26|MA504   |2,462.00  |2,466.00  |2,493.00  |2,465.00  |2,493.00  |2,478.00  |31.00     |16.00     |25        |1,171     |-8        |61.96       |          
2024-08-26|MA505   |2,434.00  |2,435.00  |2,469.00  |2,433.00  |2,464.00  |2,453.00  |30.00     |19.00     |27,027    |129,041   |6,363     |66,303.51   |          
2024-08-26|MA506   |2,438.00  |2,456.00  |2,471.00  |2,445.00  |2,471.00  |2,456.00  |33.00     |18.00     |30        |83        |-2        |73.67       |          
2024-08-26|MA507   |2,443.00  |2,448.00  |2,473.00  |2,448.00  |2,470.00  |2,458.00  |27.00     |15.00     |8         |28        |-1        |19.67       |          
2024-08-26|MA508   |2,439.00  |2,456.00  |2,471.00  |2,446.00  |2,470.00  |2,463.00  |31.00     |24.00     |31        |12        |5         |76.35       |          
2024-08-27|MA409   |2,468.00  |2,480.00  |2,483.00  |2,460.00  |2,470.00  |2,472.00  |2.00      |4.00      |28,911    |54,119    |-11,570   |71,479.06   |          
2024-08-27|MA410   |2,492.00  |2,514.00  |2,515.00  |2,496.00  |2,507.00  |2,505.00  |15.00     |13.00     |23,694    |22,440    |888       |59,349.12   |          
2024-08-27|MA411   |2,504.00  |2,526.00  |2,526.00  |2,510.00  |2,521.00  |2,519.00  |17.00     |15.00     |780       |6,161     |103       |1,965.03    |          
2024-08-27|MA412   |2,527.00  |2,542.00  |2,542.00  |2,526.00  |2,531.00  |2,536.00  |4.00      |9.00      |540       |3,081     |-32       |1,369.21    |          
2024-08-27|MA501   |2,519.00  |2,539.00  |2,542.00  |2,522.00  |2,535.00  |2,533.00  |16.00     |14.00     |462,266   |639,397   |-11,001   |1,170,717.05|          
2024-08-27|MA502   |2,495.00  |2,503.00  |2,517.00  |2,503.00  |2,512.00  |2,507.00  |17.00     |12.00     |314       |8,500     |288       |787.19      |          
2024-08-27|MA503   |2,494.00  |2,494.00  |2,514.00  |2,494.00  |2,508.00  |2,503.00  |14.00     |9.00      |355       |3,842     |286       |888.44      |          
2024-08-27|MA504   |2,478.00  |2,494.00  |2,506.00  |2,486.00  |2,499.00  |2,499.00  |21.00     |21.00     |64        |1,177     |6         |159.93      |          
2024-08-27|MA505   |2,453.00  |2,471.00  |2,485.00  |2,460.00  |2,482.00  |2,473.00  |29.00     |20.00     |26,627    |135,965   |6,924     |65,856.52   |          
2024-08-27|MA506   |2,456.00  |2,474.00  |2,492.00  |2,474.00  |2,490.00  |2,481.00  |34.00     |25.00     |71        |118       |35        |176.17      |          
2024-08-27|MA507   |2,458.00  |2,475.00  |2,494.00  |2,474.00  |2,488.00  |2,483.00  |30.00     |25.00     |12        |28        |0         |29.80       |          
2024-08-27|MA508   |2,463.00  |2,473.00  |2,490.00  |2,468.00  |2,488.00  |2,480.00  |25.00     |17.00     |11        |12        |0         |27.28       |          
2024-08-28|MA409   |2,472.00  |2,471.00  |2,483.00  |2,468.00  |2,472.00  |2,475.00  |0.00      |3.00      |17,495    |44,782    |-9,337    |43,305.55   |          
2024-08-28|MA410   |2,505.00  |2,507.00  |2,515.00  |2,500.00  |2,505.00  |2,508.00  |0.00      |3.00      |27,232    |23,782    |1,342     |68,285.85   |          
2024-08-28|MA411   |2,519.00  |2,522.00  |2,530.00  |2,513.00  |2,523.00  |2,521.00  |4.00      |2.00      |640       |6,430     |269       |1,613.15    |          
2024-08-28|MA412   |2,536.00  |2,535.00  |2,548.00  |2,530.00  |2,541.00  |2,539.00  |5.00      |3.00      |136       |3,079     |-2        |345.32      |          
2024-08-28|MA501   |2,533.00  |2,534.00  |2,549.00  |2,527.00  |2,537.00  |2,539.00  |4.00      |6.00      |437,084   |633,168   |-6,229    |1,109,822.75|          
2024-08-28|MA502   |2,507.00  |2,516.00  |2,528.00  |2,507.00  |2,520.00  |2,525.00  |13.00     |18.00     |402       |8,825     |325       |1,015.21    |          
2024-08-28|MA503   |2,503.00  |2,513.00  |2,525.00  |2,505.00  |2,525.00  |2,523.00  |22.00     |20.00     |360       |4,148     |306       |908.23      |          
2024-08-28|MA504   |2,499.00  |2,506.00  |2,520.00  |2,500.00  |2,515.00  |2,512.00  |16.00     |13.00     |92        |1,178     |1         |231.07      |          
2024-08-28|MA505   |2,473.00  |2,483.00  |2,500.00  |2,479.00  |2,490.00  |2,491.00  |17.00     |18.00     |31,901    |144,443   |8,478     |79,450.73   |          
2024-08-28|MA506   |2,481.00  |2,494.00  |2,505.00  |2,489.00  |2,496.00  |2,497.00  |15.00     |16.00     |49        |111       |-7        |122.35      |          
2024-08-28|MA507   |2,483.00  |2,498.00  |2,505.00  |2,498.00  |2,502.00  |2,501.00  |19.00     |18.00     |7         |28        |0         |17.50       |          
2024-08-28|MA508   |2,480.00  |2,489.00  |2,502.00  |2,489.00  |2,493.00  |2,496.00  |13.00     |16.00     |11        |12        |0         |27.45       |          
2024-08-29|MA409   |2,475.00  |2,459.00  |2,483.00  |2,459.00  |2,471.00  |2,474.00  |-4.00     |-1.00     |15,009    |34,619    |-10,163   |37,137.48   |          
2024-08-29|MA410   |2,508.00  |2,511.00  |2,516.00  |2,498.00  |2,503.00  |2,507.00  |-5.00     |-1.00     |24,607    |24,496    |714       |61,682.92   |          
2024-08-29|MA411   |2,521.00  |2,519.00  |2,529.00  |2,514.00  |2,515.00  |2,521.00  |-6.00     |0.00      |493       |6,507     |77        |1,242.71    |          
2024-08-29|MA412   |2,539.00  |2,533.00  |2,547.00  |2,532.00  |2,538.00  |2,541.00  |-1.00     |2.00      |283       |3,082     |3         |718.98      |          
2024-08-29|MA501   |2,539.00  |2,536.00  |2,548.00  |2,528.00  |2,534.00  |2,538.00  |-5.00     |-1.00     |375,778   |625,414   |-7,754    |953,662.43  |          
2024-08-29|MA502   |2,525.00  |2,513.00  |2,524.00  |2,512.00  |2,513.00  |2,520.00  |-12.00    |-5.00     |2,060     |8,824     |-1        |5,192.07    |          
2024-08-29|MA503   |2,523.00  |2,509.00  |2,523.00  |2,500.00  |2,512.00  |2,516.00  |-11.00    |-7.00     |1,089     |5,151     |1,003     |2,740.27    |          
2024-08-29|MA504   |2,512.00  |2,509.00  |2,523.00  |2,498.00  |2,515.00  |2,513.00  |3.00      |1.00      |43        |1,168     |-10       |108.04      |          
2024-08-29|MA505   |2,491.00  |2,489.00  |2,503.00  |2,482.00  |2,490.00  |2,494.00  |-1.00     |3.00      |22,883    |146,203   |1,760     |57,069.75   |          
2024-08-29|MA506   |2,497.00  |2,497.00  |2,500.00  |2,490.00  |2,500.00  |2,494.00  |3.00      |-3.00     |30        |103       |-8        |74.81       |          
2024-08-29|MA507   |2,501.00  |2,492.00  |2,498.00  |2,487.00  |2,498.00  |2,490.00  |-3.00     |-11.00    |28        |39        |11        |69.72       |          
2024-08-29|MA508   |2,496.00  |2,487.00  |2,500.00  |2,487.00  |2,493.00  |2,491.00  |-3.00     |-5.00     |5         |12        |0         |12.46       |          
2024-08-30|MA409   |2,474.00  |2,475.00  |2,486.00  |2,465.00  |2,470.00  |2,474.00  |-4.00     |0.00      |25,583    |13,390    |-21,229   |63,290.89   |          
2024-08-30|MA410   |2,507.00  |2,506.00  |2,513.00  |2,488.00  |2,502.00  |2,500.00  |-5.00     |-7.00     |28,457    |22,917    |-1,579    |71,135.72   |          
2024-08-30|MA411   |2,521.00  |2,515.00  |2,524.00  |2,504.00  |2,514.00  |2,514.00  |-7.00     |-7.00     |483       |6,468     |-39       |1,214.27    |          
2024-08-30|MA412   |2,541.00  |2,531.00  |2,540.00  |2,525.00  |2,527.00  |2,531.00  |-14.00    |-10.00    |545       |3,174     |92        |1,379.28    |          
2024-08-30|MA501   |2,538.00  |2,530.00  |2,537.00  |2,517.00  |2,528.00  |2,526.00  |-10.00    |-12.00    |471,908   |617,645   |-7,769    |1,192,189.77|          
2024-08-30|MA502   |2,520.00  |2,509.00  |2,517.00  |2,502.00  |2,508.00  |2,504.00  |-12.00    |-16.00    |136       |8,748     |-76       |340.56      |          
2024-08-30|MA503   |2,516.00  |2,512.00  |2,518.00  |2,488.00  |2,507.00  |2,509.00  |-9.00     |-7.00     |31        |5,170     |19        |77.77       |          
2024-08-30|MA504   |2,513.00  |2,511.00  |2,522.00  |2,488.00  |2,514.00  |2,509.00  |1.00      |-4.00     |119       |1,083     |-85       |298.61      |          
2024-08-30|MA505   |2,494.00  |2,486.00  |2,502.00  |2,480.00  |2,493.00  |2,491.00  |-1.00     |-3.00     |21,661    |148,764   |2,561     |53,952.61   |          
2024-08-30|MA506   |2,494.00  |2,491.00  |2,502.00  |2,486.00  |2,500.00  |2,497.00  |6.00      |3.00      |12        |107       |4         |29.97       |          
2024-08-30|MA507   |2,490.00  |2,493.00  |2,497.00  |2,493.00  |2,497.00  |2,496.00  |7.00      |6.00      |6         |40        |1         |14.98       |          
2024-08-30|MA508   |2,491.00  |2,482.00  |2,497.00  |2,482.00  |2,497.00  |2,489.00  |6.00      |-2.00     |10        |14        |2         |24.89       |          
2024-09-02|MA409   |2,474.00  |2,474.00  |2,474.00  |2,424.00  |2,426.00  |2,444.00  |-48.00    |-30.00    |4,589     |9,094     |-4,296    |11,217.30   |2,460.00  
2024-09-02|MA410   |2,500.00  |2,502.00  |2,503.00  |2,450.00  |2,450.00  |2,468.00  |-50.00    |-32.00    |16,960    |22,659    |-258      |41,856.07   |          
2024-09-02|MA411   |2,514.00  |2,510.00  |2,515.00  |2,464.00  |2,468.00  |2,485.00  |-46.00    |-29.00    |13,857    |7,316     |848       |34,438.82   |          
2024-09-02|MA412   |2,531.00  |2,525.00  |2,534.00  |2,482.00  |2,489.00  |2,508.00  |-42.00    |-23.00    |454       |3,200     |26        |1,138.68    |          
2024-09-02|MA501   |2,526.00  |2,528.00  |2,528.00  |2,474.00  |2,477.00  |2,497.00  |-49.00    |-29.00    |585,275   |622,768   |5,123     |1,461,453.43|          
2024-09-02|MA502   |2,504.00  |2,504.00  |2,514.00  |2,459.00  |2,461.00  |2,491.00  |-43.00    |-13.00    |440       |8,548     |-200      |1,096.23    |          
2024-09-02|MA503   |2,509.00  |2,509.00  |2,509.00  |2,463.00  |2,465.00  |2,507.00  |-44.00    |-2.00     |1,017     |5,732     |562       |2,550.06    |          
2024-09-02|MA504   |2,509.00  |2,512.00  |2,513.00  |2,462.00  |2,467.00  |2,487.00  |-42.00    |-22.00    |58        |1,072     |-11       |144.24      |          
2024-09-02|MA505   |2,491.00  |2,494.00  |2,494.00  |2,437.00  |2,440.00  |2,458.00  |-51.00    |-33.00    |51,105    |145,955   |-2,809    |125,616.90  |          
2024-09-02|MA506   |2,497.00  |2,489.00  |2,489.00  |2,453.00  |2,453.00  |2,473.00  |-44.00    |-24.00    |191       |163       |56        |472.39      |          
2024-09-02|MA507   |2,496.00  |2,480.00  |2,480.00  |2,449.00  |2,450.00  |2,461.00  |-46.00    |-35.00    |26        |43        |3         |63.99       |          
2024-09-02|MA508   |2,489.00  |2,485.00  |2,485.00  |2,450.00  |2,450.00  |2,463.00  |-39.00    |-26.00    |14        |16        |2         |34.48       |          
2024-09-03|MA409   |2,444.00  |2,443.00  |2,443.00  |2,412.00  |2,416.00  |2,426.00  |-28.00    |-18.00    |2,193     |7,188     |-1,906    |5,319.40    |2,460.00  
2024-09-03|MA410   |2,468.00  |2,450.00  |2,467.00  |2,439.00  |2,439.00  |2,451.00  |-29.00    |-17.00    |7,970     |21,974    |-685      |19,538.24   |          
2024-09-03|MA411   |2,485.00  |2,471.00  |2,482.00  |2,456.00  |2,459.00  |2,468.00  |-26.00    |-17.00    |13,533    |7,475     |159       |33,400.28   |          
2024-09-03|MA412   |2,508.00  |2,495.00  |2,497.00  |2,473.00  |2,475.00  |2,485.00  |-33.00    |-23.00    |328       |3,191     |-9        |815.21      |          
2024-09-03|MA501   |2,497.00  |2,479.00  |2,490.00  |2,457.00  |2,464.00  |2,473.00  |-33.00    |-24.00    |463,819   |662,972   |40,204    |1,146,805.35|          
2024-09-03|MA502   |2,491.00  |2,470.00  |2,470.00  |2,442.00  |2,453.00  |2,452.00  |-38.00    |-39.00    |91        |8,544     |-4        |223.17      |          
2024-09-03|MA503   |2,507.00  |2,478.00  |2,478.00  |2,450.00  |2,454.00  |2,475.00  |-53.00    |-32.00    |230       |5,936     |204       |569.30      |          
2024-09-03|MA504   |2,487.00  |2,474.00  |2,475.00  |2,449.00  |2,457.00  |2,460.00  |-30.00    |-27.00    |28        |1,075     |3         |68.89       |          
2024-09-03|MA505   |2,458.00  |2,444.00  |2,452.00  |2,424.00  |2,433.00  |2,436.00  |-25.00    |-22.00    |40,315    |158,929   |12,974    |98,213.12   |          
2024-09-03|MA506   |2,473.00  |2,452.00  |2,460.00  |2,431.00  |2,446.00  |2,448.00  |-27.00    |-25.00    |100       |178       |15        |244.83      |          
2024-09-03|MA507   |2,461.00  |2,426.00  |2,455.00  |2,426.00  |2,447.00  |2,447.00  |-14.00    |-14.00    |24        |39        |-4        |58.72       |          
2024-09-03|MA508   |2,463.00  |2,452.00  |2,452.00  |2,434.00  |2,443.00  |2,442.00  |-20.00    |-21.00    |9         |15        |-1        |21.98       |          
2024-09-04|MA409   |2,426.00  |2,401.00  |2,402.00  |2,366.00  |2,367.00  |2,382.00  |-59.00    |-44.00    |1,882     |5,378     |-1,810    |4,482.41    |2,453.00  
2024-09-04|MA410   |2,451.00  |2,430.00  |2,439.00  |2,384.00  |2,384.00  |2,408.00  |-67.00    |-43.00    |18,071    |24,229    |2,255     |43,526.50   |          
2024-09-04|MA411   |2,468.00  |2,454.00  |2,455.00  |2,404.00  |2,406.00  |2,426.00  |-62.00    |-42.00    |23,814    |8,211     |736       |57,784.35   |          
2024-09-04|MA412   |2,485.00  |2,467.00  |2,469.00  |2,419.00  |2,422.00  |2,444.00  |-63.00    |-41.00    |399       |3,156     |-35       |975.13      |          
2024-09-04|MA501   |2,473.00  |2,453.00  |2,460.00  |2,405.00  |2,408.00  |2,432.00  |-65.00    |-41.00    |739,537   |733,167   |70,195    |1,798,264.92|          
2024-09-04|MA502   |2,452.00  |2,442.00  |2,443.00  |2,395.00  |2,398.00  |2,428.00  |-54.00    |-24.00    |60        |8,557     |13        |145.65      |          
2024-09-04|MA503   |2,475.00  |2,445.00  |2,446.00  |2,401.00  |2,401.00  |2,425.00  |-74.00    |-50.00    |44        |5,930     |-6        |106.68      |          
2024-09-04|MA504   |2,460.00  |2,449.00  |2,452.00  |2,405.00  |2,405.00  |2,429.00  |-55.00    |-31.00    |42        |1,068     |-7        |102.01      |          
2024-09-04|MA505   |2,436.00  |2,427.00  |2,431.00  |2,370.00  |2,373.00  |2,398.00  |-63.00    |-38.00    |65,249    |167,078   |8,149     |156,457.00  |          
2024-09-04|MA506   |2,448.00  |2,428.00  |2,431.00  |2,390.00  |2,393.00  |2,411.00  |-55.00    |-37.00    |115       |247       |69        |277.23      |          
2024-09-04|MA507   |2,447.00  |2,441.00  |2,441.00  |2,392.00  |2,392.00  |2,415.00  |-55.00    |-32.00    |16        |42        |3         |38.65       |          
2024-09-04|MA508   |2,442.00  |2,439.00  |2,439.00  |2,396.00  |2,400.00  |2,415.00  |-42.00    |-27.00    |22        |19        |4         |53.12       |          
2024-09-05|MA409   |2,382.00  |2,365.00  |2,365.00  |2,322.00  |2,340.00  |2,344.00  |-42.00    |-38.00    |1,274     |4,104     |-1,274    |2,985.79    |2,441.00  
2024-09-05|MA410   |2,408.00  |2,384.00  |2,392.00  |2,348.00  |2,378.00  |2,369.00  |-30.00    |-39.00    |16,733    |25,759    |1,530     |39,846.72   |          
2024-09-05|MA411   |2,426.00  |2,404.00  |2,410.00  |2,362.00  |2,382.00  |2,382.00  |-44.00    |-44.00    |24,482    |8,709     |498       |58,308.06   |          
2024-09-05|MA412   |2,444.00  |2,420.00  |2,423.00  |2,375.00  |2,396.00  |2,393.00  |-48.00    |-51.00    |1,102     |3,106     |-50       |2,637.16    |          
2024-09-05|MA501   |2,432.00  |2,404.00  |2,413.00  |2,361.00  |2,379.00  |2,384.00  |-53.00    |-48.00    |705,907   |771,965   |38,798    |1,682,831.20|          
2024-09-05|MA502   |2,428.00  |2,394.00  |2,400.00  |2,353.00  |2,367.00  |2,373.00  |-61.00    |-55.00    |108       |8,574     |17        |256.24      |          
2024-09-05|MA503   |2,425.00  |2,396.00  |2,404.00  |2,360.00  |2,372.00  |2,375.00  |-53.00    |-50.00    |79        |5,940     |10        |187.63      |          
2024-09-05|MA504   |2,429.00  |2,399.00  |2,400.00  |2,360.00  |2,368.00  |2,377.00  |-61.00    |-52.00    |52        |1,074     |6         |123.62      |          
2024-09-05|MA505   |2,398.00  |2,371.00  |2,378.00  |2,335.00  |2,345.00  |2,353.00  |-53.00    |-45.00    |60,390    |178,536   |11,458    |142,076.81  |          
2024-09-05|MA506   |2,411.00  |2,392.00  |2,392.00  |2,355.00  |2,358.00  |2,373.00  |-53.00    |-38.00    |60        |278       |31        |142.38      |          
2024-09-05|MA507   |2,415.00  |2,391.00  |2,391.00  |2,355.00  |2,355.00  |2,374.00  |-60.00    |-41.00    |9         |42        |0         |21.37       |          
2024-09-05|MA508   |2,415.00  |2,389.00  |2,396.00  |2,352.00  |2,352.00  |2,366.00  |-63.00    |-49.00    |23        |29        |10        |54.43       |          
2024-09-06|MA409   |2,344.00  |2,355.00  |2,358.00  |2,344.00  |2,350.00  |2,349.00  |6.00      |5.00      |977       |3,127     |-977      |2,295.15    |2,431.00  
2024-09-06|MA410   |2,369.00  |2,382.00  |2,388.00  |2,365.00  |2,370.00  |2,376.00  |1.00      |7.00      |5,842     |25,912    |153       |13,882.79   |          
2024-09-06|MA411   |2,382.00  |2,385.00  |2,400.00  |2,373.00  |2,375.00  |2,384.00  |-7.00     |2.00      |18,714    |8,591     |-118      |44,613.60   |          
2024-09-06|MA412   |2,393.00  |2,405.00  |2,413.00  |2,387.00  |2,391.00  |2,398.00  |-2.00     |5.00      |402       |2,993     |-113      |964.07      |          
2024-09-06|MA501   |2,384.00  |2,384.00  |2,398.00  |2,368.00  |2,371.00  |2,382.00  |-13.00    |-2.00     |635,388   |788,828   |16,863    |1,513,518.14|          
2024-09-06|MA502   |2,373.00  |2,373.00  |2,377.00  |2,360.00  |2,361.00  |2,370.00  |-12.00    |-3.00     |27        |8,571     |-3        |63.98       |          
2024-09-06|MA503   |2,375.00  |2,379.00  |2,390.00  |2,366.00  |2,378.00  |2,378.00  |3.00      |3.00      |26        |5,932     |-8        |61.84       |          
2024-09-06|MA504   |2,377.00  |2,376.00  |2,385.00  |2,362.00  |2,364.00  |2,372.00  |-13.00    |-5.00     |38        |1,079     |5         |90.14       |          
2024-09-06|MA505   |2,353.00  |2,349.00  |2,362.00  |2,332.00  |2,333.00  |2,346.00  |-20.00    |-7.00     |43,416    |183,999   |5,463     |101,861.09  |          
2024-09-06|MA506   |2,373.00  |2,370.00  |2,375.00  |2,355.00  |2,355.00  |2,364.00  |-18.00    |-9.00     |52        |297       |19        |122.94      |          
2024-09-06|MA507   |2,374.00  |2,363.00  |2,370.00  |2,361.00  |2,364.00  |2,365.00  |-10.00    |-9.00     |12        |46        |4         |28.38       |          
2024-09-06|MA508   |2,366.00  |2,352.00  |2,374.00  |2,352.00  |2,364.00  |2,365.00  |-2.00     |-1.00     |33        |34        |5         |78.03       |          
2024-09-09|MA409   |2,349.00  |2,351.00  |2,353.00  |2,335.00  |2,350.00  |2,345.00  |1.00      |-4.00     |353       |2,779     |-348      |827.67      |2,419.00  
2024-09-09|MA410   |2,376.00  |2,368.00  |2,383.00  |2,337.00  |2,364.00  |2,358.00  |-12.00    |-18.00    |19,831    |27,583    |1,671     |46,868.33   |          
2024-09-09|MA411   |2,384.00  |2,375.00  |2,386.00  |2,341.00  |2,370.00  |2,364.00  |-14.00    |-20.00    |31,639    |8,648     |57        |74,794.56   |          
2024-09-09|MA412   |2,398.00  |2,394.00  |2,401.00  |2,365.00  |2,389.00  |2,383.00  |-9.00     |-15.00    |441       |3,071     |78        |1,050.73    |          
2024-09-09|MA501   |2,382.00  |2,371.00  |2,380.00  |2,334.00  |2,366.00  |2,360.00  |-16.00    |-22.00    |729,400   |797,122   |8,294     |1,721,556.14|          
2024-09-09|MA502   |2,370.00  |2,357.00  |2,366.00  |2,330.00  |2,345.00  |2,338.00  |-25.00    |-32.00    |197       |8,639     |68        |460.51      |          
2024-09-09|MA503   |2,378.00  |2,372.00  |2,372.00  |2,330.00  |2,361.00  |2,365.00  |-17.00    |-13.00    |168       |6,034     |102       |397.36      |          
2024-09-09|MA504   |2,372.00  |2,358.00  |2,359.00  |2,317.00  |2,346.00  |2,345.00  |-26.00    |-27.00    |57        |1,094     |15        |133.68      |          
2024-09-09|MA505   |2,346.00  |2,336.00  |2,336.00  |2,291.00  |2,323.00  |2,318.00  |-23.00    |-28.00    |69,303    |189,902   |5,903     |160,641.41  |          
2024-09-09|MA506   |2,364.00  |2,357.00  |2,358.00  |2,322.00  |2,334.00  |2,345.00  |-30.00    |-19.00    |84        |320       |23        |197.02      |          
2024-09-09|MA507   |2,365.00  |2,352.00  |2,353.00  |2,317.00  |2,317.00  |2,343.00  |-48.00    |-22.00    |15        |49        |3         |35.14       |          
2024-09-09|MA508   |2,365.00  |2,355.00  |2,358.00  |2,322.00  |2,336.00  |2,346.00  |-29.00    |-19.00    |15        |33        |-1        |35.20       |          
2024-09-10|MA409   |2,345.00  |2,353.00  |2,368.00  |2,350.00  |2,350.00  |2,364.00  |5.00      |19.00     |549       |2,230     |-549      |1,297.83    |2,408.00  
2024-09-10|MA410   |2,358.00  |2,359.00  |2,376.00  |2,331.00  |2,337.00  |2,348.00  |-21.00    |-10.00    |35,035    |30,077    |2,494     |82,641.87   |          
2024-09-10|MA411   |2,364.00  |2,365.00  |2,379.00  |2,326.00  |2,329.00  |2,357.00  |-35.00    |-7.00     |30,622    |9,097     |449       |72,183.83   |          
2024-09-10|MA412   |2,383.00  |2,383.00  |2,399.00  |2,342.00  |2,347.00  |2,375.00  |-36.00    |-8.00     |509       |2,975     |-96       |1,208.82    |          
2024-09-10|MA501   |2,360.00  |2,362.00  |2,378.00  |2,322.00  |2,325.00  |2,353.00  |-35.00    |-7.00     |670,730   |839,029   |41,907    |1,577,964.96|          
2024-09-10|MA502   |2,338.00  |2,349.00  |2,364.00  |2,317.00  |2,318.00  |2,349.00  |-20.00    |11.00     |196       |8,581     |-58       |460.45      |          
2024-09-10|MA503   |2,365.00  |2,347.00  |2,370.00  |2,318.00  |2,318.00  |2,349.00  |-47.00    |-16.00    |48        |6,048     |14        |112.77      |          
2024-09-10|MA504   |2,345.00  |2,345.00  |2,357.00  |2,308.00  |2,308.00  |2,331.00  |-37.00    |-14.00    |32        |1,102     |8         |74.58       |          
2024-09-10|MA505   |2,318.00  |2,321.00  |2,331.00  |2,278.00  |2,282.00  |2,306.00  |-36.00    |-12.00    |47,792    |193,603   |3,701     |110,226.89  |          
2024-09-10|MA506   |2,345.00  |2,339.00  |2,340.00  |2,320.00  |2,326.00  |2,329.00  |-19.00    |-16.00    |50        |355       |35        |116.47      |          
2024-09-10|MA507   |2,343.00  |2,336.00  |2,357.00  |2,310.00  |2,310.00  |2,338.00  |-33.00    |-5.00     |9         |51        |2         |21.05       |          
2024-09-10|MA508   |2,346.00  |2,336.00  |2,341.00  |2,330.00  |2,330.00  |2,334.00  |-16.00    |-12.00    |19        |30        |-3        |44.34       |          
2024-09-11|MA409   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |-30.00    |-30.00    |0         |2,230     |0         |0.00        |2,394.00  
2024-09-11|MA410   |2,348.00  |2,330.00  |2,357.00  |2,303.00  |2,354.00  |2,333.00  |6.00      |-15.00    |66,498    |23,488    |-6,589    |156,760.02  |          
2024-09-11|MA411   |2,357.00  |2,326.00  |2,369.00  |2,298.00  |2,369.00  |2,328.00  |12.00     |-29.00    |34,203    |8,544     |-553      |79,622.83   |          
2024-09-11|MA412   |2,375.00  |2,339.00  |2,378.00  |2,316.00  |2,378.00  |2,339.00  |3.00      |-36.00    |1,108     |3,252     |277       |2,592.01    |          
2024-09-11|MA501   |2,353.00  |2,321.00  |2,356.00  |2,293.00  |2,355.00  |2,323.00  |2.00      |-30.00    |771,215   |815,797   |-23,232   |1,791,542.88|          
2024-09-11|MA502   |2,349.00  |2,316.00  |2,347.00  |2,291.00  |2,347.00  |2,323.00  |-2.00     |-26.00    |65        |8,569     |-12       |150.99      |          
2024-09-11|MA503   |2,349.00  |2,318.00  |2,347.00  |2,291.00  |2,346.00  |2,330.00  |-3.00     |-19.00    |859       |6,838     |790       |2,001.62    |          
2024-09-11|MA504   |2,331.00  |2,307.00  |2,330.00  |2,277.00  |2,329.00  |2,313.00  |-2.00     |-18.00    |45        |1,101     |-1        |104.07      |          
2024-09-11|MA505   |2,306.00  |2,282.00  |2,307.00  |2,250.00  |2,305.00  |2,277.00  |-1.00     |-29.00    |57,104    |193,411   |-192      |130,046.49  |          
2024-09-11|MA506   |2,329.00  |2,312.00  |2,333.00  |2,282.00  |2,332.00  |2,314.00  |3.00      |-15.00    |39        |346       |-9        |90.24       |          
2024-09-11|MA507   |2,338.00  |2,298.00  |2,328.00  |2,298.00  |2,323.00  |2,312.00  |-15.00    |-26.00    |18        |50        |-1        |41.61       |          
2024-09-11|MA508   |2,334.00  |2,299.00  |2,303.00  |2,297.00  |2,303.00  |2,301.00  |-31.00    |-33.00    |42        |43        |13        |96.63       |          
2024-09-12|MA409   |2,334.00  |2,310.00  |2,345.00  |2,310.00  |2,345.00  |2,318.00  |11.00     |-16.00    |20        |2,230     |0         |46.36       |2,378.00  
2024-09-12|MA410   |2,333.00  |2,366.00  |2,398.00  |2,334.00  |2,389.00  |2,362.00  |56.00     |29.00     |12,500    |16,493    |-6,995    |29,522.09   |          
2024-09-12|MA411   |2,328.00  |2,374.00  |2,401.00  |2,341.00  |2,395.00  |2,367.00  |67.00     |39.00     |37,560    |9,921     |1,377     |88,905.88   |          
2024-09-12|MA412   |2,339.00  |2,382.00  |2,414.00  |2,358.00  |2,406.00  |2,385.00  |67.00     |46.00     |560       |3,402     |150       |1,335.66    |          
2024-09-12|MA501   |2,323.00  |2,364.00  |2,393.00  |2,331.00  |2,386.00  |2,360.00  |63.00     |37.00     |730,153   |807,510   |-8,287    |1,723,405.04|          
2024-09-12|MA502   |2,323.00  |2,357.00  |2,380.00  |2,332.00  |2,375.00  |2,337.00  |52.00     |14.00     |368       |8,839     |270       |859.88      |          
2024-09-12|MA503   |2,330.00  |2,343.00  |2,377.00  |2,328.00  |2,373.00  |2,339.00  |43.00     |9.00      |590       |7,330     |492       |1,380.18    |          
2024-09-12|MA504   |2,313.00  |2,335.00  |2,348.00  |2,323.00  |2,348.00  |2,333.00  |35.00     |20.00     |43        |1,122     |21        |100.31      |          
2024-09-12|MA505   |2,277.00  |2,312.00  |2,333.00  |2,284.00  |2,328.00  |2,309.00  |51.00     |32.00     |54,939    |193,996   |585       |126,849.88  |          
2024-09-12|MA506   |2,314.00  |2,343.00  |2,352.00  |2,320.00  |2,352.00  |2,340.00  |38.00     |26.00     |21        |344       |-2        |49.14       |          
2024-09-12|MA507   |2,312.00  |2,332.00  |2,353.00  |2,316.00  |2,349.00  |2,335.00  |37.00     |23.00     |36        |56        |6         |84.06       |          
2024-09-12|MA508   |2,301.00  |2,316.00  |2,324.00  |2,294.00  |2,324.00  |2,309.00  |23.00     |8.00      |36        |54        |11        |83.11       |          
2024-09-13|MA409   |2,318.00  |2,346.00  |2,346.00  |2,310.00  |2,315.00  |2,334.00  |-3.00     |16.00     |609       |0         |-2,230    |1,421.52    |2,364.00  
2024-09-13|MA410   |2,362.00  |2,397.00  |2,407.00  |2,381.00  |2,394.00  |2,395.00  |32.00     |33.00     |3,804     |14,715    |-1,778    |9,110.92    |          
2024-09-13|MA411   |2,367.00  |2,394.00  |2,409.00  |2,386.00  |2,396.00  |2,397.00  |29.00     |30.00     |26,841    |10,093    |172       |64,324.78   |          
2024-09-13|MA412   |2,385.00  |2,407.00  |2,420.00  |2,396.00  |2,406.00  |2,407.00  |21.00     |22.00     |257       |3,371     |-31       |618.53      |          
2024-09-13|MA501   |2,360.00  |2,385.00  |2,400.00  |2,374.00  |2,383.00  |2,385.00  |23.00     |25.00     |519,096   |767,811   |-39,699   |1,237,827.50|          
2024-09-13|MA502   |2,337.00  |2,372.00  |2,384.00  |2,366.00  |2,370.00  |2,373.00  |33.00     |36.00     |36        |8,830     |-9        |85.42       |          
2024-09-13|MA503   |2,339.00  |2,363.00  |2,380.00  |2,357.00  |2,357.00  |2,370.00  |18.00     |31.00     |723       |7,955     |625       |1,713.49    |          
2024-09-13|MA504   |2,333.00  |2,349.00  |2,358.00  |2,345.00  |2,351.00  |2,350.00  |18.00     |17.00     |289       |1,368     |246       |679.11      |          
2024-09-13|MA505   |2,309.00  |2,329.00  |2,342.00  |2,317.00  |2,321.00  |2,327.00  |12.00     |18.00     |47,970    |190,589   |-3,407    |111,616.83  |          
2024-09-13|MA506   |2,340.00  |2,360.00  |2,363.00  |2,343.00  |2,343.00  |2,347.00  |3.00      |7.00      |302       |601       |257       |708.73      |          
2024-09-13|MA507   |2,335.00  |2,352.00  |2,352.00  |2,333.00  |2,333.00  |2,339.00  |-2.00     |4.00      |65        |76        |20        |152.04      |          
2024-09-13|MA508   |2,309.00  |2,313.00  |2,324.00  |2,312.00  |2,318.00  |2,319.00  |9.00      |10.00     |27        |58        |4         |62.62       |          
2024-09-18|MA410   |2,395.00  |2,406.00  |2,419.00  |2,374.00  |2,402.00  |2,391.00  |7.00      |-4.00     |4,534     |12,791    |-1,924    |10,838.64   |          
2024-09-18|MA411   |2,397.00  |2,410.00  |2,417.00  |2,373.00  |2,404.00  |2,392.00  |7.00      |-5.00     |28,981    |10,770    |677       |69,317.10   |          
2024-09-18|MA412   |2,407.00  |2,427.00  |2,427.00  |2,386.00  |2,408.00  |2,406.00  |1.00      |-1.00     |461       |3,271     |-100      |1,109.30    |          
2024-09-18|MA501   |2,385.00  |2,397.00  |2,403.00  |2,357.00  |2,386.00  |2,378.00  |1.00      |-7.00     |532,810   |771,095   |3,284     |1,267,231.34|          
2024-09-18|MA502   |2,373.00  |2,370.00  |2,376.00  |2,347.00  |2,376.00  |2,358.00  |3.00      |-15.00    |35        |8,827     |-3        |82.52       |          
2024-09-18|MA503   |2,370.00  |2,350.00  |2,365.00  |2,340.00  |2,361.00  |2,353.00  |-9.00     |-17.00    |31        |7,952     |-3        |72.94       |          
2024-09-18|MA504   |2,350.00  |2,347.00  |2,347.00  |2,320.00  |2,335.00  |2,331.00  |-15.00    |-19.00    |26        |1,374     |6         |60.62       |          
2024-09-18|MA505   |2,327.00  |2,334.00  |2,342.00  |2,291.00  |2,316.00  |2,310.00  |-11.00    |-17.00    |50,320    |192,409   |1,820     |116,262.23  |          
2024-09-18|MA506   |2,347.00  |2,333.00  |2,342.00  |2,320.00  |2,331.00  |2,333.00  |-16.00    |-14.00    |13        |601       |0         |30.32       |          
2024-09-18|MA507   |2,339.00  |2,320.00  |2,329.00  |2,308.00  |2,328.00  |2,315.00  |-11.00    |-24.00    |34        |85        |9         |78.72       |          
2024-09-18|MA508   |2,319.00  |2,312.00  |2,315.00  |2,305.00  |2,313.00  |2,308.00  |-6.00     |-11.00    |25        |52        |-6        |57.70       |          
2024-09-18|MA509   |2,319.00  |2,314.00  |2,331.00  |2,305.00  |2,315.00  |2,317.00  |-4.00     |-2.00     |53        |31        |31        |122.80      |          
2024-09-19|MA410   |2,391.00  |2,400.00  |2,429.00  |2,376.00  |2,429.00  |2,409.00  |38.00     |18.00     |5,640     |9,076     |-3,715    |13,587.24   |          
2024-09-19|MA411   |2,392.00  |2,401.00  |2,437.00  |2,371.00  |2,435.00  |2,405.00  |43.00     |13.00     |39,445    |14,802    |4,032     |94,858.31   |          
2024-09-19|MA412   |2,406.00  |2,407.00  |2,441.00  |2,378.00  |2,441.00  |2,413.00  |35.00     |7.00      |405       |3,256     |-15       |977.43      |          
2024-09-19|MA501   |2,378.00  |2,383.00  |2,415.00  |2,353.00  |2,412.00  |2,385.00  |34.00     |7.00      |682,580   |770,223   |-872      |1,628,195.42|          
2024-09-19|MA502   |2,358.00  |2,364.00  |2,400.00  |2,344.00  |2,400.00  |2,383.00  |42.00     |25.00     |41        |8,811     |-16       |97.71       |          
2024-09-19|MA503   |2,353.00  |2,361.00  |2,388.00  |2,345.00  |2,388.00  |2,366.00  |35.00     |13.00     |56        |7,962     |10        |132.47      |          
2024-09-19|MA504   |2,331.00  |2,342.00  |2,372.00  |2,325.00  |2,370.00  |2,352.00  |39.00     |21.00     |39        |1,354     |-20       |91.72       |          
2024-09-19|MA505   |2,310.00  |2,314.00  |2,347.00  |2,291.00  |2,347.00  |2,320.00  |37.00     |10.00     |44,818    |193,747   |1,338     |103,980.21  |          
2024-09-19|MA506   |2,333.00  |2,331.00  |2,375.00  |2,324.00  |2,369.00  |2,353.00  |36.00     |20.00     |48        |613       |12        |112.96      |          
2024-09-19|MA507   |2,315.00  |2,324.00  |2,359.00  |2,303.00  |2,359.00  |2,339.00  |44.00     |24.00     |27        |89        |4         |63.16       |          
2024-09-19|MA508   |2,308.00  |2,319.00  |2,351.00  |2,303.00  |2,345.00  |2,333.00  |37.00     |25.00     |37        |52        |0         |86.33       |          
2024-09-19|MA509   |2,317.00  |2,324.00  |2,339.00  |2,300.00  |2,336.00  |2,319.00  |19.00     |2.00      |150       |91        |60        |347.82      |          
2024-09-20|MA410   |2,409.00  |2,423.00  |2,426.00  |2,395.00  |2,400.00  |2,405.00  |-9.00     |-4.00     |2,432     |7,166     |-1,910    |5,847.75    |          
2024-09-20|MA411   |2,405.00  |2,431.00  |2,434.00  |2,405.00  |2,407.00  |2,418.00  |2.00      |13.00     |30,562    |14,410    |-392      |73,908.62   |          
2024-09-20|MA412   |2,413.00  |2,433.00  |2,438.00  |2,404.00  |2,410.00  |2,418.00  |-3.00     |5.00      |234       |3,276     |20        |565.77      |          
2024-09-20|MA501   |2,385.00  |2,411.00  |2,412.00  |2,376.00  |2,382.00  |2,391.00  |-3.00     |6.00      |550,689   |791,243   |21,020    |1,316,666.13|          
2024-09-20|MA502   |2,383.00  |2,391.00  |2,393.00  |2,364.00  |2,367.00  |2,374.00  |-16.00    |-9.00     |26        |8,807     |-4        |61.72       |          
2024-09-20|MA503   |2,366.00  |2,379.00  |2,385.00  |2,355.00  |2,359.00  |2,365.00  |-7.00     |-1.00     |43        |7,962     |0         |101.68      |          
2024-09-20|MA504   |2,352.00  |2,369.00  |2,369.00  |2,342.00  |2,343.00  |2,350.00  |-9.00     |-2.00     |21        |1,340     |-14       |49.36       |          
2024-09-20|MA505   |2,320.00  |2,347.00  |2,347.00  |2,316.00  |2,324.00  |2,329.00  |4.00      |9.00      |38,441    |198,960   |5,213     |89,544.64   |          
2024-09-20|MA506   |2,353.00  |2,369.00  |2,369.00  |2,348.00  |2,350.00  |2,354.00  |-3.00     |1.00      |25        |613       |0         |58.85       |          
2024-09-20|MA507   |2,339.00  |2,348.00  |2,350.00  |2,331.00  |2,332.00  |2,342.00  |-7.00     |3.00      |10        |88        |-1        |23.42       |          
2024-09-20|MA508   |2,333.00  |2,338.00  |2,340.00  |2,323.00  |2,337.00  |2,332.00  |4.00      |-1.00     |18        |47        |-5        |41.97       |          
2024-09-20|MA509   |2,319.00  |2,345.00  |2,345.00  |2,323.00  |2,325.00  |2,330.00  |6.00      |11.00     |95        |136       |45        |221.36      |          
2024-09-23|MA410   |2,405.00  |2,393.00  |2,401.00  |2,355.00  |2,357.00  |2,373.00  |-48.00    |-32.00    |2,662     |5,128     |-2,038    |6,316.11    |          
2024-09-23|MA411   |2,418.00  |2,403.00  |2,410.00  |2,358.00  |2,362.00  |2,384.00  |-56.00    |-34.00    |37,764    |14,488    |78        |90,021.81   |          
2024-09-23|MA412   |2,418.00  |2,406.00  |2,406.00  |2,364.00  |2,368.00  |2,385.00  |-50.00    |-33.00    |442       |3,354     |78        |1,054.16    |          
2024-09-23|MA501   |2,391.00  |2,379.00  |2,384.00  |2,336.00  |2,339.00  |2,358.00  |-52.00    |-33.00    |718,977   |824,551   |33,308    |1,695,344.99|          
2024-09-23|MA502   |2,374.00  |2,340.00  |2,365.00  |2,325.00  |2,325.00  |2,349.00  |-49.00    |-25.00    |37        |8,810     |3         |86.92       |          
2024-09-23|MA503   |2,365.00  |2,378.00  |2,378.00  |2,325.00  |2,326.00  |2,340.00  |-39.00    |-25.00    |66        |7,961     |-1        |154.47      |          
2024-09-23|MA504   |2,350.00  |2,344.00  |2,366.00  |2,317.00  |2,321.00  |2,328.00  |-29.00    |-22.00    |45        |1,337     |-3        |104.78      |          
2024-09-23|MA505   |2,329.00  |2,324.00  |2,326.00  |2,292.00  |2,294.00  |2,308.00  |-35.00    |-21.00    |50,839    |207,062   |8,102     |117,327.14  |          
2024-09-23|MA506   |2,354.00  |2,347.00  |2,347.00  |2,324.00  |2,325.00  |2,334.00  |-29.00    |-20.00    |11        |617       |4         |25.68       |          
2024-09-23|MA507   |2,342.00  |2,320.00  |2,334.00  |2,309.00  |2,309.00  |2,319.00  |-33.00    |-23.00    |31        |88        |0         |71.88       |          
2024-09-23|MA508   |2,332.00  |2,315.00  |2,339.00  |2,311.00  |2,316.00  |2,317.00  |-16.00    |-15.00    |24        |35        |-12       |55.61       |          
2024-09-23|MA509   |2,330.00  |2,325.00  |2,333.00  |2,308.00  |2,309.00  |2,317.00  |-21.00    |-13.00    |142       |177       |41        |329.03      |          
2024-09-24|MA410   |2,373.00  |2,349.00  |2,412.00  |2,347.00  |2,398.00  |2,382.00  |25.00     |9.00      |3,807     |3,587     |-1,541    |9,067.22    |          
2024-09-24|MA411   |2,384.00  |2,357.00  |2,419.00  |2,350.00  |2,412.00  |2,381.00  |28.00     |-3.00     |44,399    |16,449    |1,961     |105,694.84  |          
2024-09-24|MA412   |2,385.00  |2,360.00  |2,426.00  |2,358.00  |2,424.00  |2,388.00  |39.00     |3.00      |779       |3,653     |299       |1,860.14    |          
2024-09-24|MA501   |2,358.00  |2,331.00  |2,400.00  |2,327.00  |2,396.00  |2,361.00  |38.00     |3.00      |792,890   |771,601   |-52,950   |1,872,210.80|          
2024-09-24|MA502   |2,349.00  |2,320.00  |2,386.00  |2,318.00  |2,384.00  |2,342.00  |35.00     |-7.00     |49        |8,835     |25        |114.75      |          
2024-09-24|MA503   |2,340.00  |2,318.00  |2,383.00  |2,318.00  |2,380.00  |2,350.00  |40.00     |10.00     |73        |7,960     |-1        |171.54      |          
2024-09-24|MA504   |2,328.00  |2,311.00  |2,381.00  |2,311.00  |2,373.00  |2,351.00  |45.00     |23.00     |32        |1,346     |9         |75.22       |          
2024-09-24|MA505   |2,308.00  |2,291.00  |2,361.00  |2,286.00  |2,354.00  |2,319.00  |46.00     |11.00     |70,929    |214,692   |7,630     |164,514.07  |          
2024-09-24|MA506   |2,334.00  |2,328.00  |2,380.00  |2,328.00  |2,380.00  |2,358.00  |46.00     |24.00     |18        |616       |-1        |42.44       |          
2024-09-24|MA507   |2,319.00  |2,311.00  |2,370.00  |2,311.00  |2,370.00  |2,332.00  |51.00     |13.00     |26        |88        |0         |60.64       |          
2024-09-24|MA508   |2,317.00  |2,314.00  |2,373.00  |2,314.00  |2,373.00  |2,338.00  |56.00     |21.00     |21        |35        |0         |49.10       |          
2024-09-24|MA509   |2,317.00  |2,300.00  |2,362.00  |2,298.00  |2,355.00  |2,334.00  |38.00     |17.00     |208       |242       |65        |485.41      |          
2024-09-25|MA410   |2,382.00  |2,394.00  |2,436.00  |2,393.00  |2,410.00  |2,413.00  |28.00     |31.00     |1,288     |2,954     |-633      |3,107.93    |          
2024-09-25|MA411   |2,381.00  |2,417.00  |2,452.00  |2,406.00  |2,416.00  |2,425.00  |35.00     |44.00     |41,067    |17,604    |1,155     |99,578.53   |          
2024-09-25|MA412   |2,388.00  |2,426.00  |2,465.00  |2,420.00  |2,435.00  |2,439.00  |47.00     |51.00     |553       |3,858     |205       |1,348.81    |          
2024-09-25|MA501   |2,361.00  |2,397.00  |2,439.00  |2,391.00  |2,406.00  |2,412.00  |45.00     |51.00     |792,399   |719,835   |-51,766   |1,910,901.74|          
2024-09-25|MA502   |2,342.00  |2,388.00  |2,416.00  |2,384.00  |2,393.00  |2,398.00  |51.00     |56.00     |296       |8,782     |-53       |709.93      |          
2024-09-25|MA503   |2,350.00  |2,388.00  |2,420.00  |2,379.00  |2,392.00  |2,396.00  |42.00     |46.00     |69        |7,956     |-4        |165.34      |          
2024-09-25|MA504   |2,351.00  |2,376.00  |2,411.00  |2,376.00  |2,391.00  |2,394.00  |40.00     |43.00     |79        |1,322     |-24       |189.13      |          
2024-09-25|MA505   |2,319.00  |2,357.00  |2,398.00  |2,350.00  |2,373.00  |2,374.00  |54.00     |55.00     |65,298    |214,436   |-256      |155,042.73  |          
2024-09-25|MA506   |2,358.00  |2,389.00  |2,420.00  |2,383.00  |2,401.00  |2,403.00  |43.00     |45.00     |109       |639       |23        |261.97      |          
2024-09-25|MA507   |2,332.00  |2,373.00  |2,403.00  |2,372.00  |2,394.00  |2,396.00  |62.00     |64.00     |159       |207       |119       |381.01      |          
2024-09-25|MA508   |2,338.00  |2,374.00  |2,410.00  |2,374.00  |2,390.00  |2,393.00  |52.00     |55.00     |12        |36        |1         |28.71       |          
2024-09-25|MA509   |2,334.00  |2,352.00  |2,400.00  |2,352.00  |2,376.00  |2,382.00  |42.00     |48.00     |301       |287       |45        |716.86      |          
2024-09-26|MA410   |2,413.00  |2,404.00  |2,413.00  |2,385.00  |2,410.00  |2,401.00  |-3.00     |-12.00    |676       |2,582     |-372      |1,623.32    |          
2024-09-26|MA411   |2,425.00  |2,406.00  |2,427.00  |2,396.00  |2,417.00  |2,414.00  |-8.00     |-11.00    |33,682    |17,320    |-284      |81,314.50   |          
2024-09-26|MA412   |2,439.00  |2,430.00  |2,444.00  |2,414.00  |2,437.00  |2,431.00  |-2.00     |-8.00     |1,108     |3,980     |122       |2,693.73    |          
2024-09-26|MA501   |2,412.00  |2,400.00  |2,416.00  |2,387.00  |2,414.00  |2,404.00  |2.00      |-8.00     |601,078   |697,948   |-21,887   |1,444,911.15|          
2024-09-26|MA502   |2,398.00  |2,378.00  |2,404.00  |2,373.00  |2,402.00  |2,392.00  |4.00      |-6.00     |82        |8,789     |7         |196.16      |          
2024-09-26|MA503   |2,396.00  |2,396.00  |2,413.00  |2,386.00  |2,413.00  |2,396.00  |17.00     |0.00      |69        |7,976     |20        |165.34      |          
2024-09-26|MA504   |2,394.00  |2,389.00  |2,402.00  |2,389.00  |2,402.00  |2,395.00  |8.00      |1.00      |40        |1,310     |-12       |95.81       |          
2024-09-26|MA505   |2,374.00  |2,368.00  |2,396.00  |2,361.00  |2,395.00  |2,377.00  |21.00     |3.00      |63,017    |217,419   |2,983     |149,791.72  |          
2024-09-26|MA506   |2,403.00  |2,390.00  |2,415.00  |2,390.00  |2,415.00  |2,400.00  |12.00     |-3.00     |38        |646       |7         |91.21       |          
2024-09-26|MA507   |2,396.00  |2,386.00  |2,410.00  |2,384.00  |2,410.00  |2,402.00  |14.00     |6.00      |172       |354       |147       |413.18      |          
2024-09-26|MA508   |2,393.00  |2,390.00  |2,399.00  |2,380.00  |2,399.00  |2,392.00  |6.00      |-1.00     |23        |34        |-2        |55.02       |          
2024-09-26|MA509   |2,382.00  |2,366.00  |2,398.00  |2,365.00  |2,398.00  |2,385.00  |16.00     |3.00      |442       |509       |222       |1,053.97    |          
2024-09-27|MA410   |2,401.00  |2,399.00  |2,440.00  |2,399.00  |2,440.00  |2,430.00  |39.00     |29.00     |541       |2,275     |-307      |1,314.59    |          
2024-09-27|MA411   |2,414.00  |2,426.00  |2,457.00  |2,417.00  |2,455.00  |2,441.00  |41.00     |27.00     |33,754    |16,484    |-836      |82,403.54   |          
2024-09-27|MA412   |2,431.00  |2,448.00  |2,471.00  |2,437.00  |2,471.00  |2,462.00  |40.00     |31.00     |782       |4,139     |159       |1,925.58    |          
2024-09-27|MA501   |2,404.00  |2,420.00  |2,449.00  |2,412.00  |2,448.00  |2,434.00  |44.00     |30.00     |617,552   |650,407   |-47,541   |1,503,114.91|          
2024-09-27|MA502   |2,392.00  |2,409.00  |2,430.00  |2,401.00  |2,430.00  |2,420.00  |38.00     |28.00     |77        |8,800     |11        |186.35      |          
2024-09-27|MA503   |2,396.00  |2,418.00  |2,437.00  |2,413.00  |2,431.00  |2,425.00  |35.00     |29.00     |41        |7,967     |-9        |99.43       |          
2024-09-27|MA504   |2,395.00  |2,410.00  |2,444.00  |2,410.00  |2,444.00  |2,426.00  |49.00     |31.00     |24        |1,306     |-4        |58.22       |          
2024-09-27|MA505   |2,377.00  |2,404.00  |2,425.00  |2,388.00  |2,425.00  |2,409.00  |48.00     |32.00     |50,974    |213,149   |-4,270    |122,807.56  |          
2024-09-27|MA506   |2,400.00  |2,418.00  |2,441.00  |2,417.00  |2,440.00  |2,433.00  |40.00     |33.00     |71        |610       |-36       |172.73      |          
2024-09-27|MA507   |2,402.00  |2,412.00  |2,434.00  |2,403.00  |2,434.00  |2,423.00  |32.00     |21.00     |54        |329       |-25       |130.86      |          
2024-09-27|MA508   |2,392.00  |2,408.00  |2,429.00  |2,403.00  |2,429.00  |2,419.00  |37.00     |27.00     |19        |32        |-2        |45.97       |          
2024-09-27|MA509   |2,385.00  |2,415.00  |2,427.00  |2,397.00  |2,424.00  |2,415.00  |39.00     |30.00     |291       |558       |49        |702.78      |          
2024-09-30|MA410   |2,430.00  |2,448.00  |2,550.00  |2,431.00  |2,501.00  |2,508.00  |71.00     |78.00     |1,197     |2,551     |276       |3,001.61    |          
2024-09-30|MA411   |2,441.00  |2,465.00  |2,558.00  |2,445.00  |2,538.00  |2,499.00  |97.00     |58.00     |31,718    |18,264    |1,780     |79,196.35   |          
2024-09-30|MA412   |2,462.00  |2,473.00  |2,564.00  |2,463.00  |2,549.00  |2,523.00  |87.00     |61.00     |897       |4,068     |-71       |2,262.72    |          
2024-09-30|MA501   |2,434.00  |2,460.00  |2,541.00  |2,439.00  |2,525.00  |2,499.00  |91.00     |65.00     |779,999   |581,373   |-69,034   |1,949,435.24|          
2024-09-30|MA502   |2,420.00  |2,421.00  |2,520.00  |2,421.00  |2,512.00  |2,436.00  |92.00     |16.00     |647       |8,329     |-471      |1,576.00    |          
2024-09-30|MA503   |2,425.00  |2,448.00  |2,520.00  |2,448.00  |2,510.00  |2,494.00  |85.00     |69.00     |121       |7,966     |-1        |301.82      |          
2024-09-30|MA504   |2,426.00  |2,439.00  |2,508.00  |2,439.00  |2,502.00  |2,489.00  |76.00     |63.00     |82        |1,303     |-3        |204.06      |          
2024-09-30|MA505   |2,409.00  |2,430.00  |2,496.00  |2,416.00  |2,480.00  |2,469.00  |71.00     |60.00     |91,804    |197,841   |-15,308   |226,633.48  |          
2024-09-30|MA506   |2,433.00  |2,452.00  |2,500.00  |2,446.00  |2,496.00  |2,477.00  |63.00     |44.00     |133       |551       |-59       |329.41      |          
2024-09-30|MA507   |2,423.00  |2,448.00  |2,500.00  |2,444.00  |2,487.00  |2,474.00  |64.00     |51.00     |62        |340       |11        |153.39      |          
2024-09-30|MA508   |2,419.00  |2,439.00  |2,482.00  |2,436.00  |2,475.00  |2,464.00  |56.00     |45.00     |53        |41        |9         |130.59      |          
2024-09-30|MA509   |2,415.00  |2,424.00  |2,479.00  |2,424.00  |2,474.00  |2,459.00  |59.00     |44.00     |363       |656       |98        |892.75      |          
2024-10-08|MA410   |2,508.00  |2,555.00  |2,555.00  |2,555.00  |2,555.00  |2,555.00  |47.00     |47.00     |10        |2,561     |10        |25.55       |2,427.00  
2024-10-08|MA411   |2,499.00  |2,634.00  |2,636.00  |2,556.00  |2,571.00  |2,594.00  |72.00     |95.00     |8,980     |18,066    |-198      |23,295.95   |          
2024-10-08|MA412   |2,523.00  |2,594.00  |2,751.00  |2,560.00  |2,592.00  |2,612.00  |69.00     |89.00     |10,235    |5,474     |1,406     |26,737.74   |          
2024-10-08|MA501   |2,499.00  |2,625.00  |2,628.00  |2,551.00  |2,567.00  |2,585.00  |68.00     |86.00     |711,430   |574,872   |-6,501    |1,838,935.20|          
2024-10-08|MA502   |2,436.00  |2,563.00  |2,597.00  |2,537.00  |2,552.00  |2,562.00  |116.00    |126.00    |2,722     |6,639     |-1,690    |6,974.09    |          
2024-10-08|MA503   |2,494.00  |2,576.00  |2,591.00  |2,541.00  |2,549.00  |2,575.00  |55.00     |81.00     |1,236     |6,799     |-1,167    |3,183.16    |          
2024-10-08|MA504   |2,489.00  |2,581.00  |2,581.00  |2,532.00  |2,538.00  |2,557.00  |49.00     |68.00     |32        |1,303     |0         |81.84       |          
2024-10-08|MA505   |2,469.00  |2,560.00  |2,578.00  |2,502.00  |2,517.00  |2,534.00  |48.00     |65.00     |92,913    |187,478   |-10,363   |235,404.20  |          
2024-10-08|MA506   |2,477.00  |2,553.00  |2,571.00  |2,504.00  |2,511.00  |2,547.00  |34.00     |70.00     |171       |444       |-107      |435.52      |          
2024-10-08|MA507   |2,474.00  |2,572.00  |2,572.00  |2,510.00  |2,519.00  |2,545.00  |45.00     |71.00     |77        |349       |9         |195.93      |          
2024-10-08|MA508   |2,464.00  |2,510.00  |2,568.00  |2,503.00  |2,511.00  |2,535.00  |47.00     |71.00     |44        |40        |-1        |111.55      |          
2024-10-08|MA509   |2,459.00  |2,650.00  |2,650.00  |2,487.00  |2,504.00  |2,532.00  |45.00     |73.00     |689       |798       |142       |1,744.50    |          
2024-10-09|MA410   |2,555.00  |2,488.00  |2,488.00  |2,488.00  |2,488.00  |2,488.00  |-67.00    |-67.00    |1         |2,562     |1         |2.49        |2,436.00  
2024-10-09|MA411   |2,594.00  |2,573.00  |2,573.00  |2,513.00  |2,515.00  |2,541.00  |-79.00    |-53.00    |5,284     |17,973    |-93       |13,418.71   |          
2024-10-09|MA412   |2,612.00  |2,585.00  |2,591.00  |2,539.00  |2,541.00  |2,566.00  |-71.00    |-46.00    |15,155    |6,083     |609       |38,885.52   |          
2024-10-09|MA501   |2,585.00  |2,560.00  |2,565.00  |2,514.00  |2,517.00  |2,541.00  |-68.00    |-44.00    |673,905   |575,341   |469       |1,712,376.04|          
2024-10-09|MA502   |2,562.00  |2,545.00  |2,545.00  |2,503.00  |2,506.00  |2,529.00  |-56.00    |-33.00    |181       |6,576     |-63       |457.81      |          
2024-10-09|MA503   |2,575.00  |2,541.00  |2,542.00  |2,504.00  |2,508.00  |2,519.00  |-67.00    |-56.00    |150       |6,825     |26        |377.91      |          
2024-10-09|MA504   |2,557.00  |2,531.00  |2,531.00  |2,497.00  |2,500.00  |2,513.00  |-57.00    |-44.00    |80        |1,303     |0         |201.07      |          
2024-10-09|MA505   |2,534.00  |2,517.00  |2,517.00  |2,477.00  |2,487.00  |2,495.00  |-47.00    |-39.00    |98,040    |184,076   |-3,402    |244,573.90  |          
2024-10-09|MA506   |2,547.00  |2,518.00  |2,518.00  |2,480.00  |2,487.00  |2,494.00  |-60.00    |-53.00    |43        |448       |4         |107.23      |          
2024-10-09|MA507   |2,545.00  |2,511.00  |2,511.00  |2,483.00  |2,493.00  |2,497.00  |-52.00    |-48.00    |26        |350       |1         |64.92       |          
2024-10-09|MA508   |2,535.00  |2,498.00  |2,498.00  |2,483.00  |2,483.00  |2,490.00  |-52.00    |-45.00    |31        |42        |2         |77.20       |          
2024-10-09|MA509   |2,532.00  |2,505.00  |2,505.00  |2,472.00  |2,478.00  |2,485.00  |-54.00    |-47.00    |357       |908       |110       |887.03      |          
2024-10-10|MA410   |2,488.00  |2,490.00  |2,490.00  |2,460.00  |2,488.00  |2,489.00  |0.00      |1.00      |168       |2,495     |-67       |418.12      |2,444.00  
2024-10-10|MA411   |2,541.00  |2,510.00  |2,526.00  |2,480.00  |2,480.00  |2,498.00  |-61.00    |-43.00    |4,984     |16,661    |-1,312    |12,427.31   |          
2024-10-10|MA412   |2,566.00  |2,533.00  |2,545.00  |2,498.00  |2,504.00  |2,521.00  |-62.00    |-45.00    |19,781    |6,091     |8         |49,867.42   |          
2024-10-10|MA501   |2,541.00  |2,509.00  |2,525.00  |2,480.00  |2,487.00  |2,500.00  |-54.00    |-41.00    |646,031   |578,029   |2,688     |1,614,910.65|          
2024-10-10|MA502   |2,529.00  |2,493.00  |2,511.00  |2,469.00  |2,480.00  |2,485.00  |-49.00    |-44.00    |248       |6,638     |62        |616.22      |          
2024-10-10|MA503   |2,519.00  |2,495.00  |2,513.00  |2,473.00  |2,488.00  |2,490.00  |-31.00    |-29.00    |249       |6,831     |6         |619.90      |          
2024-10-10|MA504   |2,513.00  |2,490.00  |2,506.00  |2,470.00  |2,487.00  |2,485.00  |-26.00    |-28.00    |63        |1,306     |3         |156.57      |          
2024-10-10|MA505   |2,495.00  |2,480.00  |2,491.00  |2,452.00  |2,467.00  |2,473.00  |-28.00    |-22.00    |68,858    |192,696   |8,620     |170,263.20  |          
2024-10-10|MA506   |2,494.00  |2,465.00  |2,472.00  |2,456.00  |2,468.00  |2,466.00  |-26.00    |-28.00    |22        |440       |-8        |54.26       |          
2024-10-10|MA507   |2,497.00  |2,470.00  |2,493.00  |2,456.00  |2,468.00  |2,470.00  |-29.00    |-27.00    |29        |352       |2         |71.63       |          
2024-10-10|MA508   |2,490.00  |2,472.00  |2,479.00  |2,446.00  |2,452.00  |2,458.00  |-38.00    |-32.00    |44        |50        |8         |108.16      |          
2024-10-10|MA509   |2,485.00  |2,470.00  |2,475.00  |2,429.00  |2,442.00  |2,461.00  |-43.00    |-24.00    |973       |1,484     |576       |2,394.52    |          
2024-10-11|MA410   |2,489.00  |2,490.00  |2,490.00  |2,490.00  |2,490.00  |2,490.00  |1.00      |1.00      |1         |2,494     |-1        |2.49        |2,453.00  
2024-10-11|MA411   |2,498.00  |2,488.00  |2,520.00  |2,483.00  |2,497.00  |2,498.00  |-1.00     |0.00      |30,660    |16,005    |-656      |76,220.64   |          
2024-10-11|MA412   |2,521.00  |2,508.00  |2,536.00  |2,504.00  |2,520.00  |2,517.00  |-1.00     |-4.00     |16,088    |7,237     |1,146     |40,501.43   |          
2024-10-11|MA501   |2,500.00  |2,491.00  |2,520.00  |2,489.00  |2,503.00  |2,501.00  |3.00      |1.00      |540,454   |599,000   |20,971    |1,351,842.37|          
2024-10-11|MA502   |2,485.00  |2,485.00  |2,506.00  |2,484.00  |2,498.00  |2,490.00  |13.00     |5.00      |510       |7,092     |454       |1,269.92    |          
2024-10-11|MA503   |2,490.00  |2,497.00  |2,508.00  |2,489.00  |2,501.00  |2,491.00  |11.00     |1.00      |500       |7,289     |458       |1,245.54    |          
2024-10-11|MA504   |2,485.00  |2,491.00  |2,508.00  |2,487.00  |2,500.00  |2,494.00  |15.00     |9.00      |182       |1,321     |15        |453.96      |          
2024-10-11|MA505   |2,473.00  |2,470.00  |2,495.00  |2,468.00  |2,485.00  |2,481.00  |12.00     |8.00      |47,809    |201,467   |8,771     |118,598.34  |          
2024-10-11|MA506   |2,466.00  |2,471.00  |2,496.00  |2,471.00  |2,488.00  |2,479.00  |22.00     |13.00     |7         |439       |-1        |17.36       |          
2024-10-11|MA507   |2,470.00  |2,476.00  |2,488.00  |2,476.00  |2,485.00  |2,484.00  |15.00     |14.00     |9         |349       |-3        |22.36       |          
2024-10-11|MA508   |2,458.00  |2,464.00  |2,477.00  |2,458.00  |2,471.00  |2,468.00  |13.00     |10.00     |12        |46        |-4        |29.61       |          
2024-10-11|MA509   |2,461.00  |2,450.00  |2,470.00  |2,444.00  |2,464.00  |2,457.00  |3.00      |-4.00     |291       |1,543     |59        |714.95      |          
2024-10-14|MA410   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |2.00      |2.00      |0         |2,494     |0         |0.00        |2,465.00  
2024-10-14|MA411   |2,498.00  |2,499.00  |2,511.00  |2,460.00  |2,476.00  |2,485.00  |-22.00    |-13.00    |10,308    |10,095    |-5,910    |25,618.82   |          
2024-10-14|MA412   |2,517.00  |2,520.00  |2,540.00  |2,495.00  |2,509.00  |2,514.00  |-8.00     |-3.00     |24,811    |9,001     |1,764     |62,363.84   |          
2024-10-14|MA501   |2,501.00  |2,503.00  |2,535.00  |2,481.00  |2,499.00  |2,503.00  |-2.00     |2.00      |690,192   |617,109   |18,109    |1,727,709.43|          
2024-10-14|MA502   |2,490.00  |2,496.00  |2,526.00  |2,480.00  |2,495.00  |2,498.00  |5.00      |8.00      |140       |7,075     |-17       |349.71      |          
2024-10-14|MA503   |2,491.00  |2,492.00  |2,519.00  |2,480.00  |2,490.00  |2,499.00  |-1.00     |8.00      |100       |7,280     |-9        |249.87      |          
2024-10-14|MA504   |2,494.00  |2,490.00  |2,518.00  |2,479.00  |2,491.00  |2,502.00  |-3.00     |8.00      |70        |1,335     |14        |175.17      |          
2024-10-14|MA505   |2,481.00  |2,480.00  |2,512.00  |2,465.00  |2,482.00  |2,484.00  |1.00      |3.00      |59,091    |211,116   |9,649     |146,784.05  |          
2024-10-14|MA506   |2,479.00  |2,476.00  |2,500.00  |2,473.00  |2,488.00  |2,496.00  |9.00      |17.00     |57        |409       |-30       |142.29      |          
2024-10-14|MA507   |2,484.00  |2,474.00  |2,501.00  |2,472.00  |2,480.00  |2,489.00  |-4.00     |5.00      |28        |342       |-7        |69.70       |          
2024-10-14|MA508   |2,468.00  |2,464.00  |2,494.00  |2,464.00  |2,473.00  |2,480.00  |5.00      |12.00     |23        |46        |0         |57.05       |          
2024-10-14|MA509   |2,457.00  |2,452.00  |2,485.00  |2,451.00  |2,471.00  |2,468.00  |14.00     |11.00     |683       |1,930     |387       |1,685.43    |          
2024-10-15|MA410   |2,492.00  |2,492.00  |2,492.00  |2,479.00  |2,479.00  |2,492.00  |-13.00    |0.00      |751       |1,743     |-751      |1,871.48    |2,476.00  
2024-10-15|MA411   |2,485.00  |2,467.00  |2,472.00  |2,433.00  |2,434.00  |2,449.00  |-51.00    |-36.00    |4,323     |7,825     |-2,270    |10,588.96   |          
2024-10-15|MA412   |2,514.00  |2,497.00  |2,503.00  |2,457.00  |2,462.00  |2,483.00  |-52.00    |-31.00    |25,821    |8,926     |-75       |64,110.83   |          
2024-10-15|MA501   |2,503.00  |2,488.00  |2,494.00  |2,454.00  |2,457.00  |2,475.00  |-46.00    |-28.00    |706,062   |626,029   |8,920     |1,747,209.59|          
2024-10-15|MA502   |2,498.00  |2,489.00  |2,489.00  |2,457.00  |2,461.00  |2,470.00  |-37.00    |-28.00    |214       |7,157     |82        |528.65      |          
2024-10-15|MA503   |2,499.00  |2,484.00  |2,486.00  |2,463.00  |2,466.00  |2,471.00  |-33.00    |-28.00    |349       |7,398     |118       |862.51      |          
2024-10-15|MA504   |2,502.00  |2,485.00  |2,487.00  |2,461.00  |2,461.00  |2,473.00  |-41.00    |-29.00    |53        |1,328     |-7        |131.08      |          
2024-10-15|MA505   |2,484.00  |2,475.00  |2,484.00  |2,454.00  |2,455.00  |2,467.00  |-29.00    |-17.00    |70,416    |205,018   |-6,098    |173,732.23  |          
2024-10-15|MA506   |2,496.00  |2,468.00  |2,479.00  |2,456.00  |2,458.00  |2,467.00  |-38.00    |-29.00    |16        |409       |0         |39.47       |          
2024-10-15|MA507   |2,489.00  |2,475.00  |2,475.00  |2,454.00  |2,454.00  |2,466.00  |-35.00    |-23.00    |12        |345       |3         |29.60       |          
2024-10-15|MA508   |2,480.00  |2,458.00  |2,470.00  |2,447.00  |2,447.00  |2,456.00  |-33.00    |-24.00    |16        |47        |1         |39.30       |          
2024-10-15|MA509   |2,468.00  |2,468.00  |2,470.00  |2,435.00  |2,445.00  |2,451.00  |-23.00    |-17.00    |583       |2,154     |224       |1,428.98    |          
2024-10-16|MA410   |2,492.00  |2,492.00  |2,492.00  |2,492.00  |2,492.00  |2,492.00  |0.00      |0.00      |132       |1,611     |-132      |328.94      |2,484.00  
2024-10-16|MA411   |2,449.00  |2,432.00  |2,462.00  |2,425.00  |2,425.00  |2,440.00  |-24.00    |-9.00     |1,924     |6,890     |-935      |4,695.38    |          
2024-10-16|MA412   |2,483.00  |2,460.00  |2,489.00  |2,449.00  |2,455.00  |2,470.00  |-28.00    |-13.00    |25,136    |9,080     |154       |62,080.10   |          
2024-10-16|MA501   |2,475.00  |2,455.00  |2,485.00  |2,445.00  |2,450.00  |2,465.00  |-25.00    |-10.00    |545,407   |631,319   |5,290     |1,344,581.08|          
2024-10-16|MA502   |2,470.00  |2,473.00  |2,484.00  |2,453.00  |2,456.00  |2,468.00  |-14.00    |-2.00     |113       |7,210     |53        |278.84      |          
2024-10-16|MA503   |2,471.00  |2,472.00  |2,488.00  |2,456.00  |2,458.00  |2,466.00  |-13.00    |-5.00     |163       |7,528     |130       |401.94      |          
2024-10-16|MA504   |2,473.00  |2,468.00  |2,481.00  |2,463.00  |2,463.00  |2,475.00  |-10.00    |2.00      |17        |1,326     |-2        |42.07       |          
2024-10-16|MA505   |2,467.00  |2,454.00  |2,481.00  |2,446.00  |2,450.00  |2,463.00  |-17.00    |-4.00     |46,842    |209,076   |4,058     |115,384.16  |          
2024-10-16|MA506   |2,467.00  |2,465.00  |2,476.00  |2,452.00  |2,452.00  |2,467.00  |-15.00    |0.00      |11        |410       |1         |27.13       |          
2024-10-16|MA507   |2,466.00  |2,458.00  |2,477.00  |2,454.00  |2,454.00  |2,465.00  |-12.00    |-1.00     |21        |343       |-2        |51.77       |          
2024-10-16|MA508   |2,456.00  |2,460.00  |2,464.00  |2,445.00  |2,445.00  |2,454.00  |-11.00    |-2.00     |6         |47        |0         |14.72       |          
2024-10-16|MA509   |2,451.00  |2,448.00  |2,465.00  |2,438.00  |2,441.00  |2,453.00  |-10.00    |2.00      |392       |2,141     |-13       |961.74      |          
2024-10-17|MA410   |2,492.00  |2,440.00  |2,440.00  |2,440.00  |2,440.00  |2,440.00  |-52.00    |-52.00    |1         |1,610     |-1        |2.44        |2,488.00  
2024-10-17|MA411   |2,440.00  |2,434.00  |2,450.00  |2,403.00  |2,403.00  |2,426.00  |-37.00    |-14.00    |1,796     |5,964     |-926      |4,356.27    |          
2024-10-17|MA412   |2,470.00  |2,457.00  |2,474.00  |2,426.00  |2,426.00  |2,455.00  |-44.00    |-15.00    |25,878    |9,842     |762       |63,519.47   |          
2024-10-17|MA501   |2,465.00  |2,452.00  |2,472.00  |2,423.00  |2,425.00  |2,450.00  |-40.00    |-15.00    |543,717   |636,674   |5,355     |1,331,850.75|          
2024-10-17|MA502   |2,468.00  |2,466.00  |2,473.00  |2,436.00  |2,439.00  |2,455.00  |-29.00    |-13.00    |57        |7,229     |19        |139.95      |          
2024-10-17|MA503   |2,466.00  |2,465.00  |2,472.00  |2,440.00  |2,440.00  |2,458.00  |-26.00    |-8.00     |188       |7,521     |-7        |462.05      |          
2024-10-17|MA504   |2,475.00  |2,467.00  |2,467.00  |2,439.00  |2,439.00  |2,459.00  |-36.00    |-16.00    |35        |1,328     |2         |86.07       |          
2024-10-17|MA505   |2,463.00  |2,455.00  |2,468.00  |2,422.00  |2,424.00  |2,446.00  |-39.00    |-17.00    |47,818    |211,100   |2,024     |116,983.64  |          
2024-10-17|MA506   |2,467.00  |2,455.00  |2,457.00  |2,430.00  |2,436.00  |2,442.00  |-31.00    |-25.00    |7         |412       |2         |17.10       |          
2024-10-17|MA507   |2,465.00  |2,453.00  |2,456.00  |2,430.00  |2,431.00  |2,447.00  |-34.00    |-18.00    |7         |342       |-1        |17.13       |          
2024-10-17|MA508   |2,454.00  |2,451.00  |2,451.00  |2,427.00  |2,427.00  |2,432.00  |-27.00    |-22.00    |7         |48        |1         |17.02       |          
2024-10-17|MA509   |2,453.00  |2,450.00  |2,456.00  |2,415.00  |2,417.00  |2,435.00  |-36.00    |-18.00    |501       |2,315     |174       |1,220.06    |          
2024-10-18|MA410   |2,440.00  |2,445.00  |2,445.00  |2,445.00  |2,445.00  |2,445.00  |5.00      |5.00      |1         |1,609     |-1        |2.45        |2,489.00  
2024-10-18|MA411   |2,426.00  |2,403.00  |2,428.00  |2,403.00  |2,415.00  |2,416.00  |-11.00    |-10.00    |1,368     |5,192     |-772      |3,305.42    |          
2024-10-18|MA412   |2,455.00  |2,435.00  |2,453.00  |2,422.00  |2,431.00  |2,440.00  |-24.00    |-15.00    |23,155    |11,368    |1,526     |56,490.76   |          
2024-10-18|MA501   |2,450.00  |2,425.00  |2,448.00  |2,424.00  |2,434.00  |2,436.00  |-16.00    |-14.00    |526,898   |636,172   |-502      |1,283,671.31|          
2024-10-18|MA502   |2,455.00  |2,434.00  |2,455.00  |2,434.00  |2,445.00  |2,438.00  |-10.00    |-17.00    |310       |7,473     |244       |755.73      |          
2024-10-18|MA503   |2,458.00  |2,441.00  |2,456.00  |2,438.00  |2,449.00  |2,444.00  |-9.00     |-14.00    |337       |7,727     |206       |823.60      |          
2024-10-18|MA504   |2,459.00  |2,434.00  |2,447.00  |2,429.00  |2,441.00  |2,438.00  |-18.00    |-21.00    |33        |1,340     |12        |80.45       |          
2024-10-18|MA505   |2,446.00  |2,429.00  |2,444.00  |2,420.00  |2,433.00  |2,430.00  |-13.00    |-16.00    |61,999    |214,466   |3,366     |150,637.85  |          
2024-10-18|MA506   |2,442.00  |2,431.00  |2,431.00  |2,420.00  |2,428.00  |2,428.00  |-14.00    |-14.00    |4         |410       |-2        |9.71        |          
2024-10-18|MA507   |2,447.00  |2,431.00  |2,440.00  |2,420.00  |2,440.00  |2,430.00  |-7.00     |-17.00    |11        |340       |-2        |26.73       |          
2024-10-18|MA508   |2,432.00  |2,426.00  |2,440.00  |2,426.00  |2,440.00  |2,431.00  |8.00      |-1.00     |5         |47        |-1        |12.15       |          
2024-10-18|MA509   |2,435.00  |2,420.00  |2,435.00  |2,413.00  |2,421.00  |2,420.00  |-14.00    |-15.00    |481       |2,495     |180       |1,164.23    |          
2024-10-21|MA410   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |-36.00    |-36.00    |164       |0         |-1,609    |395.08      |2,479.00  
2024-10-21|MA411   |2,416.00  |2,404.00  |2,413.00  |2,367.00  |2,375.00  |2,395.00  |-41.00    |-21.00    |1,394     |4,659     |-533      |3,338.26    |          
2024-10-21|MA412   |2,440.00  |2,411.00  |2,416.00  |2,367.00  |2,378.00  |2,392.00  |-62.00    |-48.00    |26,007    |11,233    |-135      |62,213.31   |          
2024-10-21|MA501   |2,436.00  |2,410.00  |2,422.00  |2,374.00  |2,386.00  |2,400.00  |-50.00    |-36.00    |754,371   |725,645   |89,473    |1,810,854.00|          
2024-10-21|MA502   |2,438.00  |2,426.00  |2,431.00  |2,387.00  |2,400.00  |2,416.00  |-38.00    |-22.00    |513       |7,790     |317       |1,239.29    |          
2024-10-21|MA503   |2,444.00  |2,433.00  |2,440.00  |2,401.00  |2,409.00  |2,425.00  |-35.00    |-19.00    |354       |7,987     |260       |858.63      |          
2024-10-21|MA504   |2,438.00  |2,424.00  |2,432.00  |2,405.00  |2,405.00  |2,418.00  |-33.00    |-20.00    |37        |1,340     |0         |89.46       |          
2024-10-21|MA505   |2,430.00  |2,415.00  |2,428.00  |2,395.00  |2,405.00  |2,413.00  |-25.00    |-17.00    |72,101    |220,409   |5,943     |173,970.83  |          
2024-10-21|MA506   |2,428.00  |2,417.00  |2,426.00  |2,401.00  |2,402.00  |2,411.00  |-26.00    |-17.00    |23        |409       |-1        |55.46       |          
2024-10-21|MA507   |2,430.00  |2,424.00  |2,426.00  |2,402.00  |2,403.00  |2,413.00  |-27.00    |-17.00    |9         |335       |-5        |21.72       |          
2024-10-21|MA508   |2,431.00  |2,408.00  |2,417.00  |2,400.00  |2,400.00  |2,408.00  |-31.00    |-23.00    |9         |47        |0         |21.67       |          
2024-10-21|MA509   |2,420.00  |2,411.00  |2,418.00  |2,394.00  |2,405.00  |2,404.00  |-15.00    |-16.00    |798       |2,862     |367       |1,918.34    |          
2024-10-22|MA411   |2,395.00  |2,387.00  |2,415.00  |2,385.00  |2,408.00  |2,404.00  |13.00     |9.00      |668       |4,263     |-396      |1,605.70    |          
2024-10-22|MA412   |2,392.00  |2,385.00  |2,420.00  |2,385.00  |2,416.00  |2,408.00  |24.00     |16.00     |24,039    |11,298    |65        |57,887.20   |          
2024-10-22|MA501   |2,400.00  |2,392.00  |2,428.00  |2,392.00  |2,425.00  |2,415.00  |25.00     |15.00     |605,835   |668,000   |-57,645   |1,462,945.34|          
2024-10-22|MA502   |2,416.00  |2,415.00  |2,435.00  |2,405.00  |2,430.00  |2,414.00  |14.00     |-2.00     |185       |7,847     |57        |446.62      |          
2024-10-22|MA503   |2,425.00  |2,427.00  |2,445.00  |2,418.00  |2,444.00  |2,434.00  |19.00     |9.00      |90        |8,009     |22        |219.08      |          
2024-10-22|MA504   |2,418.00  |2,418.00  |2,442.00  |2,418.00  |2,441.00  |2,432.00  |23.00     |14.00     |13        |1,338     |-2        |31.62       |          
2024-10-22|MA505   |2,413.00  |2,410.00  |2,442.00  |2,410.00  |2,441.00  |2,430.00  |28.00     |17.00     |42,058    |218,988   |-1,421    |102,184.43  |          
2024-10-22|MA506   |2,411.00  |2,414.00  |2,452.00  |2,414.00  |2,452.00  |2,433.00  |41.00     |22.00     |73        |384       |-25       |177.64      |          
2024-10-22|MA507   |2,413.00  |2,415.00  |2,454.00  |2,415.00  |2,454.00  |2,444.00  |41.00     |31.00     |68        |317       |-18       |166.20      |          
2024-10-22|MA508   |2,408.00  |2,422.00  |2,440.00  |2,422.00  |2,440.00  |2,434.00  |32.00     |26.00     |25        |51        |4         |60.86       |          
2024-10-22|MA509   |2,404.00  |2,409.00  |2,436.00  |2,407.00  |2,435.00  |2,426.00  |31.00     |22.00     |504       |2,726     |-136      |1,222.64    |          
2024-10-22|MA510   |2,404.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2024-10-23|MA411   |2,404.00  |2,417.00  |2,425.00  |2,402.00  |2,405.00  |2,412.00  |1.00      |8.00      |463       |3,918     |-345      |1,116.67    |          
2024-10-23|MA412   |2,408.00  |2,421.00  |2,430.00  |2,405.00  |2,418.00  |2,418.00  |10.00     |10.00     |18,794    |11,343    |45        |45,434.99   |          
2024-10-23|MA501   |2,415.00  |2,430.00  |2,439.00  |2,414.00  |2,424.00  |2,426.00  |9.00      |11.00     |434,930   |659,332   |-8,668    |1,055,122.15|          
2024-10-23|MA502   |2,414.00  |2,434.00  |2,448.00  |2,425.00  |2,432.00  |2,436.00  |18.00     |22.00     |36        |7,847     |0         |87.70       |          
2024-10-23|MA503   |2,434.00  |2,446.00  |2,457.00  |2,437.00  |2,446.00  |2,446.00  |12.00     |12.00     |79        |8,039     |30        |193.27      |          
2024-10-23|MA504   |2,432.00  |2,447.00  |2,453.00  |2,432.00  |2,442.00  |2,435.00  |10.00     |3.00      |82        |1,320     |-18       |199.70      |          
2024-10-23|MA505   |2,430.00  |2,446.00  |2,454.00  |2,431.00  |2,440.00  |2,442.00  |10.00     |12.00     |35,890    |217,176   |-1,812    |87,655.39   |          
2024-10-23|MA506   |2,433.00  |2,445.00  |2,449.00  |2,438.00  |2,448.00  |2,445.00  |15.00     |12.00     |11        |389       |5         |26.90       |          
2024-10-23|MA507   |2,444.00  |2,446.00  |2,455.00  |2,442.00  |2,455.00  |2,448.00  |11.00     |4.00      |15        |314       |-3        |36.72       |          
2024-10-23|MA508   |2,434.00  |2,438.00  |2,446.00  |2,435.00  |2,444.00  |2,441.00  |10.00     |7.00      |22        |52        |1         |53.71       |          
2024-10-23|MA509   |2,426.00  |2,434.00  |2,440.00  |2,425.00  |2,433.00  |2,434.00  |7.00      |8.00      |382       |2,775     |49        |929.61      |          
2024-10-23|MA510   |2,413.00  |2,433.00  |2,442.00  |2,424.00  |2,438.00  |2,433.00  |25.00     |20.00     |5         |4         |4         |12.17       |          
2024-10-24|MA411   |2,412.00  |2,400.00  |2,433.00  |2,398.00  |2,431.00  |2,424.00  |19.00     |12.00     |655       |3,405     |-513      |1,588.03    |          
2024-10-24|MA412   |2,418.00  |2,410.00  |2,448.00  |2,408.00  |2,442.00  |2,433.00  |24.00     |15.00     |21,283    |11,767    |424       |51,776.44   |          
2024-10-24|MA501   |2,426.00  |2,418.00  |2,448.00  |2,413.00  |2,446.00  |2,436.00  |20.00     |10.00     |485,741   |652,787   |-6,545    |1,183,159.95|          
2024-10-24|MA502   |2,436.00  |2,425.00  |2,458.00  |2,422.00  |2,457.00  |2,447.00  |21.00     |11.00     |170       |7,858     |11        |415.99      |          
2024-10-24|MA503   |2,446.00  |2,436.00  |2,470.00  |2,436.00  |2,469.00  |2,458.00  |23.00     |12.00     |102       |8,081     |42        |250.70      |          
2024-10-24|MA504   |2,435.00  |2,432.00  |2,464.00  |2,430.00  |2,464.00  |2,444.00  |29.00     |9.00      |39        |1,328     |8         |95.34       |          
2024-10-24|MA505   |2,442.00  |2,435.00  |2,460.00  |2,428.00  |2,457.00  |2,445.00  |15.00     |3.00      |50,254    |216,425   |-751      |122,860.83  |          
2024-10-24|MA506   |2,445.00  |2,447.00  |2,447.00  |2,447.00  |2,447.00  |2,447.00  |2.00      |2.00      |1         |389       |0         |2.45        |          
2024-10-24|MA507   |2,448.00  |2,454.00  |2,458.00  |2,453.00  |2,458.00  |2,455.00  |10.00     |7.00      |4         |313       |-1        |9.82        |          
2024-10-24|MA508   |2,441.00  |2,446.00  |2,449.00  |2,444.00  |2,444.00  |2,448.00  |3.00      |7.00      |10        |52        |0         |24.48       |          
2024-10-24|MA509   |2,434.00  |2,422.00  |2,446.00  |2,422.00  |2,442.00  |2,436.00  |8.00      |2.00      |406       |2,786     |11        |988.86      |          
2024-10-24|MA510   |2,433.00  |2,418.00  |2,450.00  |2,418.00  |2,450.00  |2,440.00  |17.00     |7.00      |9         |7         |3         |21.96       |          
2024-10-25|MA411   |2,424.00  |2,431.00  |2,455.00  |2,425.00  |2,432.00  |2,429.00  |8.00      |5.00      |1,226     |3,183     |-222      |2,977.77    |          
2024-10-25|MA412   |2,433.00  |2,442.00  |2,459.00  |2,433.00  |2,446.00  |2,443.00  |13.00     |10.00     |20,139    |10,873    |-894      |49,207.47   |          
2024-10-25|MA501   |2,436.00  |2,447.00  |2,461.00  |2,440.00  |2,453.00  |2,450.00  |17.00     |14.00     |426,911   |644,133   |-8,654    |1,046,039.31|          
2024-10-25|MA502   |2,447.00  |2,464.00  |2,471.00  |2,455.00  |2,466.00  |2,461.00  |19.00     |14.00     |90        |7,880     |22        |221.48      |          
2024-10-25|MA503   |2,458.00  |2,449.00  |2,480.00  |2,449.00  |2,475.00  |2,475.00  |17.00     |17.00     |221       |8,245     |164       |546.87      |          
2024-10-25|MA504   |2,444.00  |2,444.00  |2,472.00  |2,444.00  |2,461.00  |2,464.00  |17.00     |20.00     |14        |1,331     |3         |34.50       |          
2024-10-25|MA505   |2,445.00  |2,457.00  |2,472.00  |2,452.00  |2,463.00  |2,461.00  |18.00     |16.00     |42,045    |211,628   |-4,797    |103,475.70  |          
2024-10-25|MA506   |2,447.00  |2,461.00  |2,474.00  |2,461.00  |2,462.00  |2,465.00  |15.00     |18.00     |7         |389       |0         |17.25       |          
2024-10-25|MA507   |2,455.00  |2,465.00  |2,473.00  |2,459.00  |2,461.00  |2,464.00  |6.00      |9.00      |7         |312       |-1        |17.25       |          
2024-10-25|MA508   |2,448.00  |2,455.00  |2,461.00  |2,452.00  |2,452.00  |2,455.00  |4.00      |7.00      |13        |50        |-2        |31.92       |          
2024-10-25|MA509   |2,436.00  |2,442.00  |2,457.00  |2,440.00  |2,449.00  |2,449.00  |13.00     |13.00     |355       |2,817     |31        |869.30      |          
2024-10-25|MA510   |2,440.00  |2,457.00  |2,457.00  |2,452.00  |2,452.00  |2,455.00  |12.00     |15.00     |3         |10        |3         |7.37        |          
2024-10-28|MA411   |2,429.00  |2,431.00  |2,483.00  |2,426.00  |2,471.00  |2,461.00  |42.00     |32.00     |639       |2,678     |-505      |1,572.33    |          
2024-10-28|MA412   |2,443.00  |2,451.00  |2,498.00  |2,431.00  |2,486.00  |2,474.00  |43.00     |31.00     |29,345    |11,504    |631       |72,588.14   |          
2024-10-28|MA501   |2,450.00  |2,456.00  |2,499.00  |2,435.00  |2,490.00  |2,475.00  |40.00     |25.00     |787,298   |664,341   |20,208    |1,948,643.28|          
2024-10-28|MA502   |2,461.00  |2,468.00  |2,507.00  |2,449.00  |2,500.00  |2,495.00  |39.00     |34.00     |490       |7,761     |-119      |1,222.42    |          
2024-10-28|MA503   |2,475.00  |2,478.00  |2,513.00  |2,458.00  |2,510.00  |2,498.00  |35.00     |23.00     |387       |8,304     |59        |966.85      |          
2024-10-28|MA504   |2,464.00  |2,475.00  |2,496.00  |2,469.00  |2,496.00  |2,481.00  |32.00     |17.00     |28        |1,336     |5         |69.47       |          
2024-10-28|MA505   |2,461.00  |2,467.00  |2,499.00  |2,444.00  |2,492.00  |2,477.00  |31.00     |16.00     |115,481   |232,061   |20,433    |286,049.29  |          
2024-10-28|MA506   |2,465.00  |2,471.00  |2,491.00  |2,450.00  |2,483.00  |2,478.00  |18.00     |13.00     |20        |390       |1         |49.56       |          
2024-10-28|MA507   |2,464.00  |2,479.00  |2,489.00  |2,469.00  |2,482.00  |2,479.00  |18.00     |15.00     |45        |329       |17        |111.56      |          
2024-10-28|MA508   |2,455.00  |2,462.00  |2,483.00  |2,442.00  |2,483.00  |2,465.00  |28.00     |10.00     |13        |52        |2         |32.04       |          
2024-10-28|MA509   |2,449.00  |2,452.00  |2,469.00  |2,430.00  |2,465.00  |2,458.00  |16.00     |9.00      |2,166     |3,603     |786       |5,323.94    |          
2024-10-28|MA510   |2,455.00  |2,456.00  |2,479.00  |2,440.00  |2,468.00  |2,467.00  |13.00     |12.00     |20        |15        |5         |49.34       |          
2024-10-29|MA411   |2,461.00  |2,461.00  |2,474.00  |2,429.00  |2,431.00  |2,458.00  |-30.00    |-3.00     |1,650     |1,039     |-1,639    |4,056.48    |          
2024-10-29|MA412   |2,474.00  |2,479.00  |2,490.00  |2,436.00  |2,438.00  |2,459.00  |-36.00    |-15.00    |24,419    |10,147    |-1,357    |60,045.36   |          
2024-10-29|MA501   |2,475.00  |2,485.00  |2,494.00  |2,442.00  |2,448.00  |2,466.00  |-27.00    |-9.00     |564,970   |643,457   |-20,884   |1,393,285.31|          
2024-10-29|MA502   |2,495.00  |2,496.00  |2,504.00  |2,460.00  |2,465.00  |2,485.00  |-30.00    |-10.00    |403       |7,936     |175       |1,001.55    |          
2024-10-29|MA503   |2,498.00  |2,511.00  |2,514.00  |2,471.00  |2,479.00  |2,500.00  |-19.00    |2.00      |1,376     |9,034     |730       |3,439.48    |          
2024-10-29|MA504   |2,481.00  |2,501.00  |2,508.00  |2,460.00  |2,473.00  |2,483.00  |-8.00     |2.00      |56        |1,347     |11        |139.07      |          
2024-10-29|MA505   |2,477.00  |2,490.00  |2,495.00  |2,444.00  |2,452.00  |2,471.00  |-25.00    |-6.00     |75,731    |230,714   |-1,347    |187,102.56  |          
2024-10-29|MA506   |2,478.00  |2,486.00  |2,486.00  |2,440.00  |2,447.00  |2,470.00  |-31.00    |-8.00     |25        |387       |-3        |61.74       |          
2024-10-29|MA507   |2,479.00  |2,483.00  |2,507.00  |2,435.00  |2,440.00  |2,470.00  |-39.00    |-9.00     |51        |347       |18        |125.97      |          
2024-10-29|MA508   |2,465.00  |2,467.00  |2,498.00  |2,420.00  |2,423.00  |2,452.00  |-42.00    |-13.00    |30        |51        |-1        |73.55       |          
2024-10-29|MA509   |2,458.00  |2,415.00  |2,460.00  |2,403.00  |2,405.00  |2,432.00  |-53.00    |-26.00    |3,430     |5,510     |1,907     |8,340.51    |          
2024-10-29|MA510   |2,467.00  |2,459.00  |2,466.00  |2,419.00  |2,426.00  |2,443.00  |-41.00    |-24.00    |20        |28        |13        |48.85       |          
2024-10-30|MA411   |2,458.00  |2,440.00  |2,494.00  |2,412.00  |2,426.00  |2,432.00  |-32.00    |-26.00    |119       |937       |-102      |289.41      |          
2024-10-30|MA412   |2,459.00  |2,446.00  |2,453.00  |2,422.00  |2,433.00  |2,438.00  |-26.00    |-21.00    |21,753    |11,155    |1,008     |53,042.74   |          
2024-10-30|MA501   |2,466.00  |2,454.00  |2,460.00  |2,425.00  |2,437.00  |2,442.00  |-29.00    |-24.00    |453,796   |646,315   |2,858     |1,108,270.13|          
2024-10-30|MA502   |2,485.00  |2,475.00  |2,477.00  |2,446.00  |2,458.00  |2,465.00  |-27.00    |-20.00    |422       |8,153     |217       |1,040.27    |          
2024-10-30|MA503   |2,500.00  |2,488.00  |2,488.00  |2,459.00  |2,476.00  |2,476.00  |-24.00    |-24.00    |352       |9,193     |159       |871.49      |          
2024-10-30|MA504   |2,483.00  |2,466.00  |2,475.00  |2,448.00  |2,458.00  |2,460.00  |-25.00    |-23.00    |137       |1,370     |23        |337.00      |          
2024-10-30|MA505   |2,471.00  |2,465.00  |2,466.00  |2,434.00  |2,450.00  |2,448.00  |-21.00    |-23.00    |47,019    |233,050   |2,336     |115,123.21  |          
2024-10-30|MA506   |2,470.00  |2,445.00  |2,461.00  |2,430.00  |2,442.00  |2,441.00  |-28.00    |-29.00    |57        |381       |-6        |139.13      |          
2024-10-30|MA507   |2,470.00  |2,440.00  |2,454.00  |2,419.00  |2,420.00  |2,430.00  |-50.00    |-40.00    |68        |381       |34        |165.22      |          
2024-10-30|MA508   |2,452.00  |2,429.00  |2,433.00  |2,418.00  |2,419.00  |2,423.00  |-33.00    |-29.00    |28        |59        |8         |67.85       |          
2024-10-30|MA509   |2,432.00  |2,415.00  |2,416.00  |2,390.00  |2,405.00  |2,404.00  |-27.00    |-28.00    |2,870     |7,056     |1,546     |6,898.65    |          
2024-10-30|MA510   |2,443.00  |2,428.00  |2,434.00  |2,414.00  |2,426.00  |2,423.00  |-17.00    |-20.00    |18        |38        |10        |43.62       |          
2024-10-31|MA411   |2,432.00  |2,431.00  |2,485.00  |2,431.00  |2,484.00  |2,470.00  |52.00     |38.00     |162       |783       |-154      |400.08      |          
2024-10-31|MA412   |2,438.00  |2,437.00  |2,493.00  |2,433.00  |2,490.00  |2,469.00  |52.00     |31.00     |30,191    |9,245     |-1,910    |74,555.53   |          
2024-10-31|MA501   |2,442.00  |2,443.00  |2,494.00  |2,438.00  |2,493.00  |2,472.00  |51.00     |30.00     |693,291   |630,845   |-15,470   |1,714,156.95|          
2024-10-31|MA502   |2,465.00  |2,465.00  |2,514.00  |2,462.00  |2,514.00  |2,499.00  |49.00     |34.00     |286       |8,254     |101       |714.75      |          
2024-10-31|MA503   |2,476.00  |2,487.00  |2,517.00  |2,481.00  |2,517.00  |2,500.00  |41.00     |24.00     |379       |9,268     |75        |947.53      |          
2024-10-31|MA504   |2,460.00  |2,466.00  |2,496.00  |2,466.00  |2,493.00  |2,478.00  |33.00     |18.00     |35        |1,378     |8         |86.72       |          
2024-10-31|MA505   |2,448.00  |2,454.00  |2,492.00  |2,450.00  |2,489.00  |2,472.00  |41.00     |24.00     |82,576    |238,578   |5,528     |204,165.24  |          
2024-10-31|MA506   |2,441.00  |2,447.00  |2,482.00  |2,447.00  |2,470.00  |2,468.00  |29.00     |27.00     |7         |379       |-2        |17.28       |          
2024-10-31|MA507   |2,430.00  |2,435.00  |2,465.00  |2,435.00  |2,464.00  |2,450.00  |34.00     |20.00     |22        |377       |-4        |53.91       |          
2024-10-31|MA508   |2,423.00  |2,444.00  |2,458.00  |2,441.00  |2,458.00  |2,447.00  |35.00     |24.00     |11        |54        |-5        |26.92       |          
2024-10-31|MA509   |2,404.00  |2,408.00  |2,445.00  |2,405.00  |2,445.00  |2,432.00  |41.00     |28.00     |3,550     |8,154     |1,098     |8,632.38    |          
2024-10-31|MA510   |2,423.00  |2,438.00  |2,460.00  |2,431.00  |2,460.00  |2,444.00  |37.00     |21.00     |23        |33        |-5        |56.21       |          
2024-11-01|MA411   |2,470.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |-1.00     |-1.00     |0         |783       |0         |0.00        |2,435.00  
2024-11-01|MA412   |2,469.00  |2,489.00  |2,502.00  |2,459.00  |2,460.00  |2,481.00  |-9.00     |12.00     |5,241     |8,805     |-440      |13,000.76   |          
2024-11-01|MA501   |2,472.00  |2,489.00  |2,507.00  |2,472.00  |2,479.00  |2,488.00  |7.00      |16.00     |606,114   |615,698   |-15,147   |1,508,082.11|          
2024-11-01|MA502   |2,499.00  |2,505.00  |2,532.00  |2,494.00  |2,504.00  |2,512.00  |5.00      |13.00     |11,466    |10,914    |2,660     |28,802.97   |          
2024-11-01|MA503   |2,500.00  |2,507.00  |2,532.00  |2,501.00  |2,508.00  |2,516.00  |8.00      |16.00     |424       |9,355     |87        |1,066.76    |          
2024-11-01|MA504   |2,478.00  |2,489.00  |2,516.00  |2,486.00  |2,497.00  |2,498.00  |19.00     |20.00     |30        |1,384     |6         |74.95       |          
2024-11-01|MA505   |2,472.00  |2,489.00  |2,509.00  |2,475.00  |2,483.00  |2,492.00  |11.00     |20.00     |67,814    |241,685   |3,107     |169,004.19  |          
2024-11-01|MA506   |2,468.00  |2,466.00  |2,490.00  |2,465.00  |2,473.00  |2,473.00  |5.00      |5.00      |11        |374       |-5        |27.21       |          
2024-11-01|MA507   |2,450.00  |2,465.00  |2,482.00  |2,445.00  |2,465.00  |2,468.00  |15.00     |18.00     |20        |371       |-6        |49.36       |          
2024-11-01|MA508   |2,447.00  |2,457.00  |2,478.00  |2,439.00  |2,462.00  |2,463.00  |15.00     |16.00     |9         |52        |-2        |22.17       |          
2024-11-01|MA509   |2,432.00  |2,440.00  |2,465.00  |2,432.00  |2,446.00  |2,453.00  |14.00     |21.00     |4,242     |9,119     |965       |10,406.31   |          
2024-11-01|MA510   |2,444.00  |2,453.00  |2,478.00  |2,453.00  |2,462.00  |2,466.00  |18.00     |22.00     |10        |30        |-3        |24.66       |          
2024-11-04|MA411   |2,469.00  |2,472.00  |2,472.00  |2,472.00  |2,472.00  |2,472.00  |3.00      |3.00      |6         |783       |0         |14.83       |2,443.00  
2024-11-04|MA412   |2,481.00  |2,463.00  |2,474.00  |2,447.00  |2,466.00  |2,462.00  |-15.00    |-19.00    |2,900     |7,840     |-965      |7,140.90    |          
2024-11-04|MA501   |2,488.00  |2,479.00  |2,490.00  |2,454.00  |2,476.00  |2,472.00  |-12.00    |-16.00    |473,554   |608,644   |-7,054    |1,170,753.65|          
2024-11-04|MA502   |2,512.00  |2,502.00  |2,514.00  |2,481.00  |2,503.00  |2,498.00  |-9.00     |-14.00    |10,817    |11,125    |211       |27,020.05   |          
2024-11-04|MA503   |2,516.00  |2,512.00  |2,513.00  |2,492.00  |2,508.00  |2,504.00  |-8.00     |-12.00    |162       |9,364     |9         |405.65      |          
2024-11-04|MA504   |2,498.00  |2,499.00  |2,499.00  |2,479.00  |2,491.00  |2,487.00  |-7.00     |-11.00    |22        |1,392     |8         |54.72       |          
2024-11-04|MA505   |2,492.00  |2,495.00  |2,496.00  |2,466.00  |2,482.00  |2,481.00  |-10.00    |-11.00    |47,852    |247,782   |6,097     |118,697.28  |          
2024-11-04|MA506   |2,473.00  |2,471.00  |2,482.00  |2,467.00  |2,482.00  |2,473.00  |9.00      |0.00      |12        |373       |-1        |29.67       |          
2024-11-04|MA507   |2,468.00  |2,467.00  |2,472.00  |2,463.00  |2,463.00  |2,466.00  |-5.00     |-2.00     |15        |366       |-5        |36.98       |          
2024-11-04|MA508   |2,463.00  |2,463.00  |2,466.00  |2,452.00  |2,460.00  |2,461.00  |-3.00     |-2.00     |11        |53        |1         |27.07       |          
2024-11-04|MA509   |2,453.00  |2,450.00  |2,458.00  |2,429.00  |2,440.00  |2,442.00  |-13.00    |-11.00    |931       |9,374     |255       |2,273.12    |          
2024-11-04|MA510   |2,466.00  |2,470.00  |2,470.00  |2,450.00  |2,460.00  |2,463.00  |-6.00     |-3.00     |5         |33        |3         |12.31       |          
2024-11-05|MA411   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |20.00     |20.00     |0         |783       |0         |0.00        |2,452.00  
2024-11-05|MA412   |2,462.00  |2,475.00  |2,489.00  |2,467.00  |2,482.00  |2,479.00  |20.00     |17.00     |2,415     |7,384     |-456      |5,987.72    |          
2024-11-05|MA501   |2,472.00  |2,486.00  |2,505.00  |2,478.00  |2,501.00  |2,492.00  |29.00     |20.00     |406,719   |609,596   |952       |1,013,459.70|          
2024-11-05|MA502   |2,498.00  |2,511.00  |2,532.00  |2,504.00  |2,526.00  |2,518.00  |28.00     |20.00     |12,845    |11,351    |226       |32,348.28   |          
2024-11-05|MA503   |2,504.00  |2,514.00  |2,534.00  |2,513.00  |2,528.00  |2,526.00  |24.00     |22.00     |161       |9,396     |32        |406.62      |          
2024-11-05|MA504   |2,487.00  |2,507.00  |2,521.00  |2,503.00  |2,512.00  |2,509.00  |25.00     |22.00     |41        |1,401     |9         |102.87      |          
2024-11-05|MA505   |2,481.00  |2,495.00  |2,511.00  |2,482.00  |2,504.00  |2,499.00  |23.00     |18.00     |51,537    |250,225   |2,443     |128,801.05  |          
2024-11-05|MA506   |2,473.00  |2,480.00  |2,496.00  |2,478.00  |2,495.00  |2,488.00  |22.00     |15.00     |22        |377       |4         |54.73       |          
2024-11-05|MA507   |2,466.00  |2,473.00  |2,482.00  |2,472.00  |2,481.00  |2,477.00  |15.00     |11.00     |5         |364       |-2        |12.39       |          
2024-11-05|MA508   |2,461.00  |2,464.00  |2,480.00  |2,464.00  |2,478.00  |2,474.00  |17.00     |13.00     |3         |52        |-1        |7.42        |          
2024-11-05|MA509   |2,442.00  |2,451.00  |2,466.00  |2,443.00  |2,458.00  |2,455.00  |16.00     |13.00     |840       |9,320     |-54       |2,062.31    |          
2024-11-05|MA510   |2,463.00  |2,461.00  |2,469.00  |2,461.00  |2,469.00  |2,464.00  |6.00      |1.00      |7         |32        |-1        |17.25       |          
2024-11-06|MA411   |2,492.00  |2,479.00  |2,479.00  |2,477.00  |2,477.00  |2,477.00  |-15.00    |-15.00    |100       |762       |-21       |247.74      |2,458.00  
2024-11-06|MA412   |2,479.00  |2,488.00  |2,494.00  |2,447.00  |2,449.00  |2,473.00  |-30.00    |-6.00     |2,676     |6,764     |-620      |6,618.74    |          
2024-11-06|MA501   |2,492.00  |2,505.00  |2,515.00  |2,473.00  |2,479.00  |2,497.00  |-13.00    |5.00      |481,587   |598,746   |-10,850   |1,202,661.36|          
2024-11-06|MA502   |2,518.00  |2,532.00  |2,541.00  |2,502.00  |2,507.00  |2,524.00  |-11.00    |6.00      |18,737    |13,587    |2,236     |47,289.26   |          
2024-11-06|MA503   |2,526.00  |2,526.00  |2,542.00  |2,511.00  |2,514.00  |2,532.00  |-12.00    |6.00      |336       |9,499     |103       |850.85      |          
2024-11-06|MA504   |2,509.00  |2,528.00  |2,528.00  |2,503.00  |2,507.00  |2,521.00  |-2.00     |12.00     |63        |1,377     |-24       |158.85      |          
2024-11-06|MA505   |2,499.00  |2,506.00  |2,518.00  |2,481.00  |2,484.00  |2,502.00  |-15.00    |3.00      |52,819    |248,659   |-1,566    |132,161.00  |          
2024-11-06|MA506   |2,488.00  |2,498.00  |2,498.00  |2,484.00  |2,484.00  |2,491.00  |-4.00     |3.00      |6         |376       |-1        |14.94       |          
2024-11-06|MA507   |2,477.00  |2,493.00  |2,494.00  |2,465.00  |2,468.00  |2,481.00  |-9.00     |4.00      |9         |366       |2         |22.33       |          
2024-11-06|MA508   |2,474.00  |2,488.00  |2,489.00  |2,465.00  |2,472.00  |2,475.00  |-2.00     |1.00      |19        |61        |9         |47.03       |          
2024-11-06|MA509   |2,455.00  |2,460.00  |2,473.00  |2,435.00  |2,441.00  |2,460.00  |-14.00    |5.00      |1,695     |9,942     |622       |4,169.34    |          
2024-11-06|MA510   |2,464.00  |2,474.00  |2,484.00  |2,460.00  |2,460.00  |2,469.00  |-4.00     |5.00      |14        |38        |6         |34.57       |          
2024-11-07|MA411   |2,477.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |-7.00     |-7.00     |0         |762       |0         |0.00        |2,463.00  
2024-11-07|MA412   |2,473.00  |2,449.00  |2,498.00  |2,439.00  |2,490.00  |2,476.00  |17.00     |3.00      |2,269     |6,528     |-236      |5,618.65    |          
2024-11-07|MA501   |2,497.00  |2,471.00  |2,520.00  |2,464.00  |2,510.00  |2,490.00  |13.00     |-7.00     |543,382   |601,252   |2,506     |1,353,162.73|          
2024-11-07|MA502   |2,524.00  |2,503.00  |2,548.00  |2,492.00  |2,539.00  |2,518.00  |15.00     |-6.00     |18,877    |14,454    |867       |47,537.22   |          
2024-11-07|MA503   |2,532.00  |2,510.00  |2,552.00  |2,503.00  |2,546.00  |2,528.00  |14.00     |-4.00     |368       |9,505     |6         |930.30      |          
2024-11-07|MA504   |2,521.00  |2,492.00  |2,529.00  |2,492.00  |2,529.00  |2,511.00  |8.00      |-10.00    |27        |1,376     |-1        |67.79       |          
2024-11-07|MA505   |2,502.00  |2,478.00  |2,523.00  |2,468.00  |2,514.00  |2,497.00  |12.00     |-5.00     |62,390    |254,390   |5,731     |155,786.65  |          
2024-11-07|MA506   |2,491.00  |2,460.00  |2,500.00  |2,457.00  |2,498.00  |2,485.00  |7.00      |-6.00     |9         |372       |-4        |22.37       |          
2024-11-07|MA507   |2,481.00  |2,453.00  |2,500.00  |2,448.00  |2,494.00  |2,487.00  |13.00     |6.00      |20        |363       |-3        |49.73       |          
2024-11-07|MA508   |2,475.00  |2,445.00  |2,492.00  |2,445.00  |2,485.00  |2,480.00  |10.00     |5.00      |15        |63        |2         |37.19       |          
2024-11-07|MA509   |2,460.00  |2,439.00  |2,475.00  |2,426.00  |2,468.00  |2,449.00  |8.00      |-11.00    |1,394     |10,221    |279       |3,413.60    |          
2024-11-07|MA510   |2,469.00  |2,446.00  |2,489.00  |2,445.00  |2,489.00  |2,463.00  |20.00     |-6.00     |22        |33        |-5        |54.19       |          
2024-11-08|MA411   |2,470.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |15.00     |15.00     |0         |762       |0         |0.00        |2,469.00  
2024-11-08|MA412   |2,476.00  |2,487.00  |2,501.00  |2,468.00  |2,471.00  |2,479.00  |-5.00     |3.00      |1,691     |6,405     |-123      |4,192.70    |          
2024-11-08|MA501   |2,490.00  |2,507.00  |2,523.00  |2,490.00  |2,501.00  |2,505.00  |11.00     |15.00     |452,127   |590,520   |-10,732   |1,132,785.97|          
2024-11-08|MA502   |2,518.00  |2,538.00  |2,552.00  |2,519.00  |2,527.00  |2,532.00  |9.00      |14.00     |18,019    |13,385    |-1,069    |45,632.52   |          
2024-11-08|MA503   |2,528.00  |2,545.00  |2,554.00  |2,530.00  |2,537.00  |2,539.00  |9.00      |11.00     |532       |9,230     |-275      |1,350.86    |          
2024-11-08|MA504   |2,511.00  |2,532.00  |2,541.00  |2,522.00  |2,526.00  |2,529.00  |15.00     |18.00     |12        |1,374     |-2        |30.35       |          
2024-11-08|MA505   |2,497.00  |2,511.00  |2,526.00  |2,498.00  |2,507.00  |2,511.00  |10.00     |14.00     |50,312    |255,938   |1,548     |126,331.62  |          
2024-11-08|MA506   |2,485.00  |2,502.00  |2,514.00  |2,495.00  |2,495.00  |2,506.00  |10.00     |21.00     |8         |372       |0         |20.04       |          
2024-11-08|MA507   |2,487.00  |2,498.00  |2,498.00  |2,498.00  |2,498.00  |2,498.00  |11.00     |11.00     |1         |362       |-1        |2.50        |          
2024-11-08|MA508   |2,480.00  |2,489.00  |2,496.00  |2,473.00  |2,473.00  |2,487.00  |-7.00     |7.00      |6         |63        |0         |14.92       |          
2024-11-08|MA509   |2,449.00  |2,470.00  |2,479.00  |2,454.00  |2,461.00  |2,466.00  |12.00     |17.00     |961       |10,176    |-45       |2,369.49    |          
2024-11-08|MA510   |2,463.00  |2,478.00  |2,486.00  |2,472.00  |2,472.00  |2,479.00  |9.00      |16.00     |6         |32        |-1        |14.87       |          
2024-11-11|MA411   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |-19.00    |-19.00    |0         |762       |0         |0.00        |2,469.00  
2024-11-11|MA412   |2,479.00  |2,473.00  |2,483.00  |2,450.00  |2,467.00  |2,464.00  |-12.00    |-15.00    |2,150     |5,904     |-501      |5,298.46    |          
2024-11-11|MA501   |2,505.00  |2,496.00  |2,513.00  |2,468.00  |2,487.00  |2,486.00  |-18.00    |-19.00    |541,278   |586,066   |-4,454    |1,345,361.96|          
2024-11-11|MA502   |2,532.00  |2,524.00  |2,539.00  |2,496.00  |2,515.00  |2,510.00  |-17.00    |-22.00    |25,774    |15,216    |1,831     |64,682.88   |          
2024-11-11|MA503   |2,539.00  |2,537.00  |2,551.00  |2,515.00  |2,529.00  |2,528.00  |-10.00    |-11.00    |305       |9,323     |93        |771.12      |          
2024-11-11|MA504   |2,529.00  |2,533.00  |2,540.00  |2,504.00  |2,513.00  |2,516.00  |-16.00    |-13.00    |49        |1,410     |36        |123.28      |          
2024-11-11|MA505   |2,511.00  |2,500.00  |2,520.00  |2,480.00  |2,497.00  |2,494.00  |-14.00    |-17.00    |58,013    |257,079   |1,141     |144,696.44  |          
2024-11-11|MA506   |2,506.00  |2,490.00  |2,490.00  |2,474.00  |2,478.00  |2,484.00  |-28.00    |-22.00    |5         |373       |1         |12.42       |          
2024-11-11|MA507   |2,498.00  |2,464.00  |2,479.00  |2,464.00  |2,479.00  |2,470.00  |-19.00    |-28.00    |6         |362       |0         |14.82       |          
2024-11-11|MA508   |2,487.00  |2,473.00  |2,474.00  |2,458.00  |2,473.00  |2,467.00  |-14.00    |-20.00    |10        |59        |-4        |24.67       |          
2024-11-11|MA509   |2,466.00  |2,460.00  |2,471.00  |2,435.00  |2,454.00  |2,450.00  |-12.00    |-16.00    |1,397     |10,793    |617       |3,422.84    |          
2024-11-11|MA510   |2,479.00  |2,452.00  |2,452.00  |2,452.00  |2,452.00  |2,452.00  |-27.00    |-27.00    |1         |31        |-1        |2.45        |          
2024-11-12|MA411   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |-3.00     |-3.00     |0         |762       |0         |0.00        |2,470.00  
2024-11-12|MA412   |2,464.00  |2,464.00  |2,478.00  |2,458.00  |2,463.00  |2,466.00  |-1.00     |2.00      |1,855     |5,870     |-34       |4,574.75    |          
2024-11-12|MA501   |2,486.00  |2,476.00  |2,495.00  |2,471.00  |2,479.00  |2,483.00  |-7.00     |-3.00     |390,661   |578,063   |-8,003    |969,952.14  |          
2024-11-12|MA502   |2,510.00  |2,508.00  |2,523.00  |2,500.00  |2,508.00  |2,512.00  |-2.00     |2.00      |23,557    |15,622    |406       |59,183.22   |          
2024-11-12|MA503   |2,528.00  |2,525.00  |2,537.00  |2,519.00  |2,522.00  |2,525.00  |-6.00     |-3.00     |485       |9,389     |66        |1,224.85    |          
2024-11-12|MA504   |2,516.00  |2,518.00  |2,518.00  |2,508.00  |2,508.00  |2,514.00  |-8.00     |-2.00     |19        |1,418     |8         |47.77       |          
2024-11-12|MA505   |2,494.00  |2,483.00  |2,504.00  |2,483.00  |2,492.00  |2,494.00  |-2.00     |0.00      |45,576    |261,114   |4,035     |113,688.70  |          
2024-11-12|MA506   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |0.00      |0.00      |0         |373       |0         |0.00        |          
2024-11-12|MA507   |2,470.00  |2,475.00  |2,475.00  |2,475.00  |2,475.00  |2,475.00  |5.00      |5.00      |1         |362       |0         |2.48        |          
2024-11-12|MA508   |2,467.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |0.00      |0.00      |0         |59        |0         |0.00        |          
2024-11-12|MA509   |2,450.00  |2,449.00  |2,457.00  |2,441.00  |2,449.00  |2,449.00  |-1.00     |-1.00     |837       |10,926    |133       |2,050.13    |          
2024-11-12|MA510   |2,452.00  |2,460.00  |2,460.00  |2,459.00  |2,459.00  |2,460.00  |7.00      |8.00      |2         |33        |2         |4.92        |          
2024-11-13|MA411   |2,463.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |6.00      |6.00      |0         |762       |0         |0.00        |2,473.00  
2024-11-13|MA412   |2,466.00  |2,464.00  |2,490.00  |2,461.00  |2,476.00  |2,479.00  |10.00     |13.00     |9,968     |5,623     |-247      |24,616.05   |          
2024-11-13|MA501   |2,483.00  |2,480.00  |2,500.00  |2,472.00  |2,492.00  |2,489.00  |9.00      |6.00      |449,445   |590,779   |12,716    |1,118,477.93|          
2024-11-13|MA502   |2,512.00  |2,511.00  |2,531.00  |2,500.00  |2,523.00  |2,519.00  |11.00     |7.00      |19,312    |16,549    |927       |48,649.47   |          
2024-11-13|MA503   |2,525.00  |2,527.00  |2,544.00  |2,517.00  |2,537.00  |2,530.00  |12.00     |5.00      |674       |9,792     |403       |1,705.28    |          
2024-11-13|MA504   |2,514.00  |2,512.00  |2,529.00  |2,506.00  |2,526.00  |2,517.00  |12.00     |3.00      |27        |1,420     |2         |67.97       |          
2024-11-13|MA505   |2,494.00  |2,498.00  |2,515.00  |2,488.00  |2,507.00  |2,503.00  |13.00     |9.00      |55,884    |270,372   |9,258     |139,877.70  |          
2024-11-13|MA506   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |8.00      |8.00      |0         |373       |0         |0.00        |          
2024-11-13|MA507   |2,475.00  |2,480.00  |2,490.00  |2,480.00  |2,490.00  |2,485.00  |15.00     |10.00     |2         |360       |-2        |4.97        |          
2024-11-13|MA508   |2,467.00  |2,473.00  |2,483.00  |2,473.00  |2,483.00  |2,478.00  |16.00     |11.00     |4         |57        |-2        |9.91        |          
2024-11-13|MA509   |2,449.00  |2,449.00  |2,466.00  |2,444.00  |2,463.00  |2,458.00  |14.00     |9.00      |962       |11,051    |125       |2,365.05    |          
2024-11-13|MA510   |2,460.00  |2,456.00  |2,480.00  |2,456.00  |2,476.00  |2,474.00  |16.00     |14.00     |7         |33        |0         |17.32       |          
2024-11-14|MA411   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |1.00      |1.00      |2         |0         |-762      |4.94        |2,473.00  
2024-11-14|MA412   |2,479.00  |2,475.00  |2,490.00  |2,460.00  |2,467.00  |2,472.00  |-12.00    |-7.00     |2,016     |4,276     |-1,347    |4,983.03    |          
2024-11-14|MA501   |2,489.00  |2,492.00  |2,506.00  |2,476.00  |2,483.00  |2,490.00  |-6.00     |1.00      |415,045   |574,250   |-16,529   |1,033,342.65|          
2024-11-14|MA502   |2,519.00  |2,519.00  |2,539.00  |2,510.00  |2,519.00  |2,523.00  |0.00      |4.00      |19,216    |16,461    |-88       |48,485.73   |          
2024-11-14|MA503   |2,530.00  |2,536.00  |2,549.00  |2,524.00  |2,531.00  |2,538.00  |1.00      |8.00      |848       |10,363    |571       |2,151.86    |          
2024-11-14|MA504   |2,517.00  |2,516.00  |2,516.00  |2,516.00  |2,516.00  |2,516.00  |-1.00     |-1.00     |1         |1,420     |0         |2.52        |          
2024-11-14|MA505   |2,503.00  |2,505.00  |2,517.00  |2,492.00  |2,498.00  |2,504.00  |-5.00     |1.00      |58,496    |272,481   |2,109     |146,474.13  |          
2024-11-14|MA506   |2,492.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |-3.00     |-3.00     |0         |373       |0         |0.00        |          
2024-11-14|MA507   |2,485.00  |2,489.00  |2,489.00  |2,489.00  |2,489.00  |2,489.00  |4.00      |4.00      |1         |360       |0         |2.49        |          
2024-11-14|MA508   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |-6.00     |-6.00     |0         |57        |0         |0.00        |          
2024-11-14|MA509   |2,458.00  |2,464.00  |2,471.00  |2,446.00  |2,453.00  |2,457.00  |-5.00     |-1.00     |926       |11,157    |106       |2,275.09    |          
2024-11-14|MA510   |2,474.00  |2,474.00  |2,474.00  |2,468.00  |2,468.00  |2,470.00  |-6.00     |-4.00     |6         |29        |-4        |14.82       |          
2024-11-15|MA412   |2,472.00  |2,467.00  |2,507.00  |2,464.00  |2,471.00  |2,490.00  |-1.00     |18.00     |1,991     |3,252     |-1,024    |4,957.34    |          
2024-11-15|MA501   |2,490.00  |2,487.00  |2,527.00  |2,482.00  |2,490.00  |2,505.00  |0.00      |15.00     |809,573   |591,770   |17,520    |2,027,757.27|          
2024-11-15|MA502   |2,523.00  |2,520.00  |2,560.00  |2,517.00  |2,524.00  |2,541.00  |1.00      |18.00     |31,407    |18,185    |1,724     |79,815.76   |          
2024-11-15|MA503   |2,538.00  |2,536.00  |2,566.00  |2,528.00  |2,534.00  |2,548.00  |-4.00     |10.00     |3,170     |12,584    |2,221     |8,077.89    |          
2024-11-15|MA504   |2,516.00  |2,522.00  |2,552.00  |2,521.00  |2,529.00  |2,536.00  |13.00     |20.00     |81        |1,447     |27        |205.40      |          
2024-11-15|MA505   |2,504.00  |2,498.00  |2,533.00  |2,494.00  |2,500.00  |2,515.00  |-4.00     |11.00     |117,508   |278,997   |6,516     |295,506.45  |          
2024-11-15|MA506   |2,489.00  |2,505.00  |2,515.00  |2,492.00  |2,507.00  |2,509.00  |18.00     |20.00     |13        |378       |5         |32.62       |          
2024-11-15|MA507   |2,489.00  |2,496.00  |2,507.00  |2,472.00  |2,472.00  |2,495.00  |-17.00    |6.00      |40        |385       |25        |99.79       |          
2024-11-15|MA508   |2,472.00  |2,493.00  |2,494.00  |2,471.00  |2,483.00  |2,486.00  |11.00     |14.00     |5         |58        |1         |12.43       |          
2024-11-15|MA509   |2,457.00  |2,456.00  |2,478.00  |2,448.00  |2,453.00  |2,468.00  |-4.00     |11.00     |2,245     |11,746    |589       |5,541.45    |          
2024-11-15|MA510   |2,470.00  |2,480.00  |2,489.00  |2,459.00  |2,463.00  |2,479.00  |-7.00     |9.00      |14        |25        |-4        |34.71       |          
2024-11-15|MA511   |2,470.00  |2,497.00  |2,499.00  |2,462.00  |2,462.00  |2,484.00  |-8.00     |14.00     |6         |2         |2         |14.91       |          
2024-11-18|MA412   |2,490.00  |2,472.00  |2,520.00  |2,467.00  |2,515.00  |2,499.00  |25.00     |9.00      |792       |2,868     |-384      |1,978.93    |          
2024-11-18|MA501   |2,505.00  |2,492.00  |2,533.00  |2,483.00  |2,530.00  |2,514.00  |25.00     |9.00      |685,708   |611,448   |19,678    |1,723,765.01|          
2024-11-18|MA502   |2,541.00  |2,526.00  |2,564.00  |2,516.00  |2,561.00  |2,543.00  |20.00     |2.00      |39,372    |21,731    |3,546     |100,119.86  |          
2024-11-18|MA503   |2,548.00  |2,538.00  |2,568.00  |2,527.00  |2,567.00  |2,557.00  |19.00     |9.00      |1,122     |12,893    |309       |2,868.47    |          
2024-11-18|MA504   |2,536.00  |2,528.00  |2,555.00  |2,521.00  |2,549.00  |2,541.00  |13.00     |5.00      |106       |1,474     |27        |269.30      |          
2024-11-18|MA505   |2,515.00  |2,504.00  |2,530.00  |2,493.00  |2,525.00  |2,516.00  |10.00     |1.00      |118,807   |287,999   |9,002     |298,931.27  |          
2024-11-18|MA506   |2,509.00  |2,510.00  |2,540.00  |2,503.00  |2,518.00  |2,514.00  |9.00      |5.00      |43        |392       |14        |108.09      |          
2024-11-18|MA507   |2,495.00  |2,477.00  |2,523.00  |2,474.00  |2,498.00  |2,492.00  |3.00      |-3.00     |21        |388       |3         |52.32       |          
2024-11-18|MA508   |2,486.00  |2,470.00  |2,500.00  |2,465.00  |2,500.00  |2,479.00  |14.00     |-7.00     |16        |61        |3         |39.67       |          
2024-11-18|MA509   |2,468.00  |2,457.00  |2,474.00  |2,446.00  |2,468.00  |2,462.00  |0.00      |-6.00     |4,547     |13,551    |1,805     |11,194.98   |          
2024-11-18|MA510   |2,479.00  |2,463.00  |2,486.00  |2,463.00  |2,481.00  |2,478.00  |2.00      |-1.00     |22        |26        |1         |54.51       |          
2024-11-18|MA511   |2,484.00  |2,474.00  |2,474.00  |2,474.00  |2,474.00  |2,474.00  |-10.00    |-10.00    |1         |3         |1         |2.47        |          
2024-11-19|MA412   |2,499.00  |2,520.00  |2,548.00  |2,508.00  |2,540.00  |2,532.00  |41.00     |33.00     |1,858     |3,268     |400       |4,705.27    |          
2024-11-19|MA501   |2,514.00  |2,532.00  |2,566.00  |2,526.00  |2,556.00  |2,545.00  |42.00     |31.00     |592,578   |638,327   |26,879    |1,507,868.36|          
2024-11-19|MA502   |2,543.00  |2,559.00  |2,595.00  |2,555.00  |2,587.00  |2,576.00  |44.00     |33.00     |26,471    |23,099    |1,368     |68,184.61   |          
2024-11-19|MA503   |2,557.00  |2,570.00  |2,601.00  |2,561.00  |2,594.00  |2,579.00  |37.00     |22.00     |1,775     |13,468    |575       |4,577.10    |          
2024-11-19|MA504   |2,541.00  |2,558.00  |2,585.00  |2,546.00  |2,575.00  |2,567.00  |34.00     |26.00     |39        |1,483     |9         |100.13      |          
2024-11-19|MA505   |2,516.00  |2,524.00  |2,559.00  |2,519.00  |2,554.00  |2,539.00  |38.00     |23.00     |104,198   |299,715   |11,716    |264,595.39  |          
2024-11-19|MA506   |2,514.00  |2,524.00  |2,551.00  |2,510.00  |2,551.00  |2,533.00  |37.00     |19.00     |93        |436       |44        |235.59      |          
2024-11-19|MA507   |2,492.00  |2,504.00  |2,525.00  |2,483.00  |2,525.00  |2,499.00  |33.00     |7.00      |92        |432       |44        |229.89      |          
2024-11-19|MA508   |2,479.00  |2,492.00  |2,508.00  |2,476.00  |2,508.00  |2,498.00  |29.00     |19.00     |30        |63        |2         |74.94       |          
2024-11-19|MA509   |2,462.00  |2,474.00  |2,498.00  |2,450.00  |2,493.00  |2,476.00  |31.00     |14.00     |2,697     |13,434    |-117      |6,677.38    |          
2024-11-19|MA510   |2,478.00  |2,489.00  |2,507.00  |2,470.00  |2,506.00  |2,492.00  |28.00     |14.00     |30        |23        |-3        |74.75       |          
2024-11-19|MA511   |2,474.00  |2,498.00  |2,499.00  |2,489.00  |2,498.00  |2,496.00  |24.00     |22.00     |5         |4         |1         |12.48       |          
2024-11-20|MA412   |2,532.00  |2,538.00  |2,556.00  |2,536.00  |2,548.00  |2,549.00  |16.00     |17.00     |912       |3,273     |5         |2,324.53    |          
2024-11-20|MA501   |2,545.00  |2,561.00  |2,574.00  |2,552.00  |2,567.00  |2,564.00  |22.00     |19.00     |410,506   |663,647   |25,320    |1,052,438.23|          
2024-11-20|MA502   |2,576.00  |2,587.00  |2,605.00  |2,584.00  |2,597.00  |2,595.00  |21.00     |19.00     |22,280    |23,915    |816       |57,819.22   |          
2024-11-20|MA503   |2,579.00  |2,597.00  |2,609.00  |2,590.00  |2,605.00  |2,602.00  |26.00     |23.00     |730       |13,695    |227       |1,899.65    |          
2024-11-20|MA504   |2,567.00  |2,587.00  |2,591.00  |2,580.00  |2,591.00  |2,585.00  |24.00     |18.00     |44        |1,472     |-11       |113.76      |          
2024-11-20|MA505   |2,539.00  |2,550.00  |2,568.00  |2,550.00  |2,562.00  |2,560.00  |23.00     |21.00     |76,150    |306,789   |7,074     |194,916.74  |          
2024-11-20|MA506   |2,533.00  |2,552.00  |2,557.00  |2,545.00  |2,557.00  |2,551.00  |24.00     |18.00     |59        |439       |3         |150.49      |          
2024-11-20|MA507   |2,499.00  |2,521.00  |2,530.00  |2,521.00  |2,525.00  |2,526.00  |26.00     |27.00     |8         |430       |-2        |20.21       |          
2024-11-20|MA508   |2,498.00  |2,516.00  |2,524.00  |2,516.00  |2,524.00  |2,519.00  |26.00     |21.00     |6         |64        |1         |15.11       |          
2024-11-20|MA509   |2,476.00  |2,494.00  |2,511.00  |2,493.00  |2,508.00  |2,503.00  |32.00     |27.00     |1,824     |13,084    |-350      |4,566.16    |          
2024-11-20|MA510   |2,492.00  |2,503.00  |2,522.00  |2,503.00  |2,522.00  |2,513.00  |30.00     |21.00     |13        |25        |2         |32.67       |          
2024-11-20|MA511   |2,496.00  |2,508.00  |2,518.00  |2,499.00  |2,518.00  |2,511.00  |22.00     |15.00     |19        |13        |9         |47.70       |          
2024-11-21|MA412   |2,549.00  |2,546.00  |2,564.00  |2,545.00  |2,545.00  |2,549.00  |-4.00     |0.00      |532       |3,349     |76        |1,356.16    |          
2024-11-21|MA501   |2,564.00  |2,569.00  |2,590.00  |2,565.00  |2,575.00  |2,578.00  |11.00     |14.00     |438,143   |691,322   |27,675    |1,129,449.24|          
2024-11-21|MA502   |2,595.00  |2,599.00  |2,618.00  |2,595.00  |2,606.00  |2,607.00  |11.00     |12.00     |28,055    |23,235    |-680      |73,148.34   |          
2024-11-21|MA503   |2,602.00  |2,606.00  |2,621.00  |2,602.00  |2,609.00  |2,613.00  |7.00      |11.00     |1,508     |13,882    |187       |3,939.76    |          
2024-11-21|MA504   |2,585.00  |2,589.00  |2,605.00  |2,589.00  |2,596.00  |2,596.00  |11.00     |11.00     |87        |1,465     |-7        |225.83      |          
2024-11-21|MA505   |2,560.00  |2,562.00  |2,577.00  |2,561.00  |2,567.00  |2,569.00  |7.00      |9.00      |100,387   |310,003   |3,214     |257,928.63  |          
2024-11-21|MA506   |2,551.00  |2,568.00  |2,570.00  |2,554.00  |2,569.00  |2,564.00  |18.00     |13.00     |40        |452       |13        |102.55      |          
2024-11-21|MA507   |2,526.00  |2,546.00  |2,558.00  |2,534.00  |2,542.00  |2,542.00  |16.00     |16.00     |9         |433       |3         |22.88       |          
2024-11-21|MA508   |2,519.00  |2,525.00  |2,546.00  |2,523.00  |2,530.00  |2,527.00  |11.00     |8.00      |30        |78        |14        |75.80       |          
2024-11-21|MA509   |2,503.00  |2,509.00  |2,521.00  |2,502.00  |2,512.00  |2,513.00  |9.00      |10.00     |2,959     |12,991    |-93       |7,437.26    |          
2024-11-21|MA510   |2,513.00  |2,520.00  |2,532.00  |2,520.00  |2,530.00  |2,528.00  |17.00     |15.00     |19        |36        |11        |48.04       |          
2024-11-21|MA511   |2,511.00  |2,515.00  |2,528.00  |2,515.00  |2,528.00  |2,520.00  |17.00     |9.00      |6         |12        |-1        |15.12       |          
2024-11-22|MA412   |2,549.00  |2,554.00  |2,592.00  |2,552.00  |2,572.00  |2,575.00  |23.00     |26.00     |852       |3,624     |275       |2,193.84    |          
2024-11-22|MA501   |2,578.00  |2,585.00  |2,630.00  |2,576.00  |2,612.00  |2,604.00  |34.00     |26.00     |803,085   |745,004   |53,682    |2,091,228.72|          
2024-11-22|MA502   |2,607.00  |2,614.00  |2,662.00  |2,606.00  |2,645.00  |2,635.00  |38.00     |28.00     |38,714    |28,884    |5,649     |102,030.64  |          
2024-11-22|MA503   |2,613.00  |2,616.00  |2,657.00  |2,612.00  |2,642.00  |2,638.00  |29.00     |25.00     |4,104     |15,495    |1,613     |10,827.00   |          
2024-11-22|MA504   |2,596.00  |2,601.00  |2,627.00  |2,592.00  |2,616.00  |2,613.00  |20.00     |17.00     |194       |1,479     |14        |506.95      |          
2024-11-22|MA505   |2,569.00  |2,580.00  |2,599.00  |2,567.00  |2,584.00  |2,585.00  |15.00     |16.00     |165,317   |343,696   |33,693    |427,341.22  |          
2024-11-22|MA506   |2,564.00  |2,576.00  |2,594.00  |2,561.00  |2,586.00  |2,578.00  |22.00     |14.00     |83        |473       |21        |213.96      |          
2024-11-22|MA507   |2,542.00  |2,549.00  |2,566.00  |2,538.00  |2,563.00  |2,556.00  |21.00     |14.00     |43        |444       |11        |109.93      |          
2024-11-22|MA508   |2,527.00  |2,536.00  |2,550.00  |2,528.00  |2,547.00  |2,540.00  |20.00     |13.00     |10        |79        |1         |25.40       |          
2024-11-22|MA509   |2,513.00  |2,518.00  |2,537.00  |2,511.00  |2,523.00  |2,527.00  |10.00     |14.00     |4,535     |14,376    |1,385     |11,461.92   |          
2024-11-22|MA510   |2,528.00  |2,539.00  |2,546.00  |2,530.00  |2,532.00  |2,540.00  |4.00      |12.00     |33        |24        |-12       |83.81       |          
2024-11-22|MA511   |2,520.00  |2,534.00  |2,546.00  |2,528.00  |2,537.00  |2,537.00  |17.00     |17.00     |10        |13        |1         |25.37       |          
2024-11-25|MA412   |2,575.00  |2,575.00  |2,575.00  |2,538.00  |2,552.00  |2,551.00  |-23.00    |-24.00    |992       |2,865     |-759      |2,530.37    |          
2024-11-25|MA501   |2,604.00  |2,612.00  |2,613.00  |2,571.00  |2,583.00  |2,590.00  |-21.00    |-14.00    |739,781   |682,672   |-62,332   |1,916,186.31|          
2024-11-25|MA502   |2,635.00  |2,643.00  |2,646.00  |2,590.00  |2,607.00  |2,616.00  |-28.00    |-19.00    |50,479    |26,244    |-2,640    |132,070.26  |          
2024-11-25|MA503   |2,638.00  |2,638.00  |2,642.00  |2,606.00  |2,620.00  |2,622.00  |-18.00    |-16.00    |3,986     |15,146    |-349      |10,450.22   |          
2024-11-25|MA504   |2,613.00  |2,611.00  |2,617.00  |2,592.00  |2,603.00  |2,601.00  |-10.00    |-12.00    |218       |1,409     |-70       |567.01      |          
2024-11-25|MA505   |2,585.00  |2,578.00  |2,591.00  |2,564.00  |2,580.00  |2,575.00  |-5.00     |-10.00    |165,068   |353,221   |9,525     |425,050.60  |          
2024-11-25|MA506   |2,578.00  |2,567.00  |2,576.00  |2,561.00  |2,567.00  |2,567.00  |-11.00    |-11.00    |80        |509       |36        |205.38      |          
2024-11-25|MA507   |2,556.00  |2,533.00  |2,554.00  |2,531.00  |2,544.00  |2,543.00  |-12.00    |-13.00    |21        |446       |2         |53.39       |          
2024-11-25|MA508   |2,540.00  |2,536.00  |2,536.00  |2,526.00  |2,532.00  |2,530.00  |-8.00     |-10.00    |7         |75        |-4        |17.71       |          
2024-11-25|MA509   |2,527.00  |2,525.00  |2,536.00  |2,509.00  |2,520.00  |2,519.00  |-7.00     |-8.00     |3,684     |14,891    |515       |9,278.56    |          
2024-11-25|MA510   |2,540.00  |2,525.00  |2,526.00  |2,514.00  |2,514.00  |2,521.00  |-26.00    |-19.00    |8         |23        |-1        |20.17       |          
2024-11-25|MA511   |2,537.00  |2,523.00  |2,528.00  |2,516.00  |2,521.00  |2,521.00  |-16.00    |-16.00    |22        |13        |0         |55.46       |          
2024-11-26|MA412   |2,551.00  |2,558.00  |2,576.00  |2,550.00  |2,574.00  |2,563.00  |23.00     |12.00     |477       |2,436     |-429      |1,222.35    |          
2024-11-26|MA501   |2,590.00  |2,590.00  |2,606.00  |2,577.00  |2,602.00  |2,590.00  |12.00     |0.00      |434,894   |689,158   |6,486     |1,126,556.85|          
2024-11-26|MA502   |2,616.00  |2,612.00  |2,628.00  |2,600.00  |2,624.00  |2,615.00  |8.00      |-1.00     |23,537    |25,469    |-775      |61,542.03   |          
2024-11-26|MA503   |2,622.00  |2,622.00  |2,640.00  |2,615.00  |2,637.00  |2,624.00  |15.00     |2.00      |1,613     |14,936    |-210      |4,233.17    |          
2024-11-26|MA504   |2,601.00  |2,607.00  |2,624.00  |2,597.00  |2,624.00  |2,611.00  |23.00     |10.00     |35        |1,425     |16        |91.39       |          
2024-11-26|MA505   |2,575.00  |2,586.00  |2,598.00  |2,570.00  |2,594.00  |2,585.00  |19.00     |10.00     |103,122   |365,883   |12,662    |266,533.99  |          
2024-11-26|MA506   |2,567.00  |2,565.00  |2,580.00  |2,565.00  |2,580.00  |2,576.00  |13.00     |9.00      |17        |516       |7         |43.79       |          
2024-11-26|MA507   |2,543.00  |2,541.00  |2,557.00  |2,541.00  |2,557.00  |2,547.00  |14.00     |4.00      |12        |447       |1         |30.56       |          
2024-11-26|MA508   |2,530.00  |2,534.00  |2,539.00  |2,531.00  |2,539.00  |2,535.00  |9.00      |5.00      |3         |76        |1         |7.60        |          
2024-11-26|MA509   |2,519.00  |2,528.00  |2,537.00  |2,515.00  |2,535.00  |2,528.00  |16.00     |9.00      |1,708     |15,007    |116       |4,317.76    |          
2024-11-26|MA510   |2,521.00  |2,539.00  |2,540.00  |2,523.00  |2,540.00  |2,533.00  |19.00     |12.00     |8         |26        |3         |20.26       |          
2024-11-26|MA511   |2,521.00  |2,560.00  |2,560.00  |2,519.00  |2,540.00  |2,535.00  |19.00     |14.00     |25        |21        |8         |63.37       |          
2024-11-27|MA412   |2,563.00  |2,575.00  |2,575.00  |2,531.00  |2,548.00  |2,545.00  |-15.00    |-18.00    |594       |1,919     |-517      |1,511.44    |          
2024-11-27|MA501   |2,590.00  |2,602.00  |2,609.00  |2,563.00  |2,573.00  |2,579.00  |-17.00    |-11.00    |490,742   |651,366   |-37,792   |1,265,706.85|          
2024-11-27|MA502   |2,615.00  |2,626.00  |2,630.00  |2,572.00  |2,592.00  |2,594.00  |-23.00    |-21.00    |34,439    |25,579    |110       |89,321.86   |          
2024-11-27|MA503   |2,624.00  |2,634.00  |2,644.00  |2,596.00  |2,608.00  |2,612.00  |-16.00    |-12.00    |2,867     |15,486    |550       |7,489.92    |          
2024-11-27|MA504   |2,611.00  |2,624.00  |2,624.00  |2,585.00  |2,597.00  |2,597.00  |-14.00    |-14.00    |77        |1,433     |8         |199.99      |          
2024-11-27|MA505   |2,585.00  |2,592.00  |2,599.00  |2,559.00  |2,574.00  |2,574.00  |-11.00    |-11.00    |128,124   |370,684   |4,801     |329,818.11  |          
2024-11-27|MA506   |2,576.00  |2,574.00  |2,575.00  |2,554.00  |2,560.00  |2,564.00  |-16.00    |-12.00    |23        |502       |-14       |58.97       |          
2024-11-27|MA507   |2,547.00  |2,537.00  |2,544.00  |2,533.00  |2,544.00  |2,540.00  |-3.00     |-7.00     |23        |449       |2         |58.42       |          
2024-11-27|MA508   |2,535.00  |2,529.00  |2,529.00  |2,529.00  |2,529.00  |2,529.00  |-6.00     |-6.00     |2         |77        |1         |5.06        |          
2024-11-27|MA509   |2,528.00  |2,538.00  |2,539.00  |2,504.00  |2,520.00  |2,518.00  |-8.00     |-10.00    |1,905     |15,271    |264       |4,797.72    |          
2024-11-27|MA510   |2,533.00  |2,532.00  |2,532.00  |2,508.00  |2,517.00  |2,516.00  |-16.00    |-17.00    |8         |27        |1         |20.13       |          
2024-11-27|MA511   |2,535.00  |2,534.00  |2,534.00  |2,508.00  |2,508.00  |2,520.00  |-27.00    |-15.00    |16        |22        |1         |40.33       |          
2024-11-28|MA412   |2,545.00  |2,549.00  |2,550.00  |2,506.00  |2,506.00  |2,531.00  |-39.00    |-14.00    |495       |1,640     |-279      |1,253.00    |          
2024-11-28|MA501   |2,579.00  |2,566.00  |2,576.00  |2,552.00  |2,554.00  |2,564.00  |-25.00    |-15.00    |346,092   |623,346   |-28,020   |887,468.30  |          
2024-11-28|MA502   |2,594.00  |2,592.00  |2,596.00  |2,578.00  |2,579.00  |2,586.00  |-15.00    |-8.00     |22,999    |26,202    |623       |59,476.30   |          
2024-11-28|MA503   |2,612.00  |2,609.00  |2,614.00  |2,593.00  |2,593.00  |2,602.00  |-19.00    |-10.00    |1,288     |15,524    |38        |3,351.92    |          
2024-11-28|MA504   |2,597.00  |2,599.00  |2,600.00  |2,583.00  |2,585.00  |2,584.00  |-12.00    |-13.00    |1,257     |645       |-788      |3,248.69    |          
2024-11-28|MA505   |2,574.00  |2,565.00  |2,577.00  |2,560.00  |2,561.00  |2,568.00  |-13.00    |-6.00     |80,208    |369,008   |-1,676    |205,978.22  |          
2024-11-28|MA506   |2,564.00  |2,561.00  |2,574.00  |2,552.00  |2,553.00  |2,556.00  |-11.00    |-8.00     |21        |499       |-3        |53.67       |          
2024-11-28|MA507   |2,540.00  |2,541.00  |2,555.00  |2,533.00  |2,539.00  |2,541.00  |-1.00     |1.00      |45        |424       |-25       |114.32      |          
2024-11-28|MA508   |2,529.00  |2,530.00  |2,544.00  |2,525.00  |2,532.00  |2,533.00  |3.00      |4.00      |17        |82        |5         |43.06       |          
2024-11-28|MA509   |2,518.00  |2,516.00  |2,523.00  |2,510.00  |2,514.00  |2,517.00  |-4.00     |-1.00     |2,680     |15,595    |324       |6,744.74    |          
2024-11-28|MA510   |2,516.00  |2,519.00  |2,524.00  |2,514.00  |2,524.00  |2,519.00  |8.00      |3.00      |6         |27        |0         |15.11       |          
2024-11-28|MA511   |2,520.00  |2,519.00  |2,525.00  |2,516.00  |2,525.00  |2,521.00  |5.00      |1.00      |6         |22        |0         |15.12       |          
2024-11-29|MA412   |2,531.00  |2,508.00  |2,537.00  |2,492.00  |2,517.00  |2,505.00  |-14.00    |-26.00    |1,649     |700       |-940      |4,131.41    |          
2024-11-29|MA501   |2,564.00  |2,558.00  |2,580.00  |2,540.00  |2,566.00  |2,559.00  |2.00      |-5.00     |463,386   |574,474   |-48,872   |1,185,895.11|          
2024-11-29|MA502   |2,586.00  |2,579.00  |2,609.00  |2,567.00  |2,598.00  |2,587.00  |12.00     |1.00      |35,108    |25,807    |-395      |90,836.98   |          
2024-11-29|MA503   |2,602.00  |2,596.00  |2,623.00  |2,583.00  |2,610.00  |2,603.00  |8.00      |1.00      |2,425     |15,933    |409       |6,312.41    |          
2024-11-29|MA504   |2,584.00  |2,578.00  |2,610.00  |2,573.00  |2,599.00  |2,579.00  |15.00     |-5.00     |1,590     |1,374     |729       |4,101.13    |          
2024-11-29|MA505   |2,568.00  |2,562.00  |2,587.00  |2,548.00  |2,573.00  |2,567.00  |5.00      |-1.00     |155,578   |370,615   |1,607     |399,396.85  |          
2024-11-29|MA506   |2,556.00  |2,547.00  |2,574.00  |2,534.00  |2,557.00  |2,549.00  |1.00      |-7.00     |31        |494       |-5        |79.03       |          
2024-11-29|MA507   |2,541.00  |2,530.00  |2,559.00  |2,522.00  |2,547.00  |2,543.00  |6.00      |2.00      |19        |430       |6         |48.32       |          
2024-11-29|MA508   |2,533.00  |2,517.00  |2,541.00  |2,511.00  |2,541.00  |2,521.00  |8.00      |-12.00    |11        |81        |-1        |27.73       |          
2024-11-29|MA509   |2,517.00  |2,516.00  |2,530.00  |2,498.00  |2,525.00  |2,516.00  |8.00      |-1.00     |2,954     |15,734    |139       |7,431.83    |          
2024-11-29|MA510   |2,519.00  |2,511.00  |2,530.00  |2,509.00  |2,527.00  |2,524.00  |8.00      |5.00      |10        |24        |-3        |25.24       |          
2024-11-29|MA511   |2,521.00  |2,510.00  |2,531.00  |2,504.00  |2,528.00  |2,519.00  |7.00      |-2.00     |15        |26        |4         |37.78       |          
2024-12-02|MA412   |2,505.00  |2,514.00  |2,533.00  |2,514.00  |2,529.00  |2,528.00  |24.00     |23.00     |125       |673       |-27       |316.05      |2,543.00  
2024-12-02|MA501   |2,559.00  |2,563.00  |2,575.00  |2,543.00  |2,568.00  |2,559.00  |9.00      |0.00      |406,636   |551,780   |-22,694   |1,040,556.76|          
2024-12-02|MA502   |2,587.00  |2,599.00  |2,609.00  |2,576.00  |2,602.00  |2,592.00  |15.00     |5.00      |27,656    |27,134    |1,327     |71,676.21   |          
2024-12-02|MA503   |2,603.00  |2,620.00  |2,624.00  |2,592.00  |2,619.00  |2,609.00  |16.00     |6.00      |1,589     |15,955    |22        |4,146.47    |          
2024-12-02|MA504   |2,579.00  |2,598.00  |2,607.00  |2,582.00  |2,603.00  |2,592.00  |24.00     |13.00     |199       |1,441     |67        |515.78      |          
2024-12-02|MA505   |2,567.00  |2,573.00  |2,592.00  |2,557.00  |2,586.00  |2,574.00  |19.00     |7.00      |141,637   |376,539   |5,924     |364,630.85  |          
2024-12-02|MA506   |2,549.00  |2,549.00  |2,560.00  |2,548.00  |2,557.00  |2,555.00  |8.00      |6.00      |12        |499       |5         |30.66       |          
2024-12-02|MA507   |2,543.00  |2,543.00  |2,563.00  |2,538.00  |2,558.00  |2,548.00  |15.00     |5.00      |15        |430       |0         |38.22       |          
2024-12-02|MA508   |2,521.00  |2,533.00  |2,552.00  |2,530.00  |2,552.00  |2,543.00  |31.00     |22.00     |5         |84        |3         |12.71       |          
2024-12-02|MA509   |2,516.00  |2,530.00  |2,541.00  |2,509.00  |2,537.00  |2,525.00  |21.00     |9.00      |2,416     |15,903    |169       |6,100.41    |          
2024-12-02|MA510   |2,524.00  |2,521.00  |2,540.00  |2,521.00  |2,540.00  |2,532.00  |16.00     |8.00      |5         |23        |-1        |12.66       |          
2024-12-02|MA511   |2,519.00  |2,518.00  |2,537.00  |2,512.00  |2,537.00  |2,524.00  |18.00     |5.00      |15        |22        |-4        |37.86       |          
2024-12-03|MA412   |2,528.00  |2,510.00  |2,510.00  |2,500.00  |2,500.00  |2,502.00  |-28.00    |-26.00    |100       |673       |0         |250.16      |2,540.00  
2024-12-03|MA501   |2,559.00  |2,566.00  |2,567.00  |2,529.00  |2,543.00  |2,542.00  |-16.00    |-17.00    |448,237   |513,629   |-38,151   |1,139,480.28|          
2024-12-03|MA502   |2,592.00  |2,601.00  |2,601.00  |2,565.00  |2,577.00  |2,576.00  |-15.00    |-16.00    |33,158    |28,117    |983       |85,409.55   |          
2024-12-03|MA503   |2,609.00  |2,620.00  |2,620.00  |2,588.00  |2,600.00  |2,600.00  |-9.00     |-9.00     |1,788     |16,378    |423       |4,648.98    |          
2024-12-03|MA504   |2,592.00  |2,600.00  |2,600.00  |2,576.00  |2,587.00  |2,585.00  |-5.00     |-7.00     |103       |1,453     |12        |266.28      |          
2024-12-03|MA505   |2,574.00  |2,584.00  |2,586.00  |2,560.00  |2,571.00  |2,568.00  |-3.00     |-6.00     |139,367   |374,995   |-1,544    |357,932.74  |          
2024-12-03|MA506   |2,555.00  |2,557.00  |2,562.00  |2,537.00  |2,560.00  |2,551.00  |5.00      |-4.00     |88        |481       |-18       |224.48      |          
2024-12-03|MA507   |2,548.00  |2,555.00  |2,555.00  |2,534.00  |2,551.00  |2,547.00  |3.00      |-1.00     |95        |389       |-41       |241.93      |          
2024-12-03|MA508   |2,543.00  |2,533.00  |2,535.00  |2,526.00  |2,530.00  |2,531.00  |-13.00    |-12.00    |12        |86        |2         |30.37       |          
2024-12-03|MA509   |2,525.00  |2,535.00  |2,538.00  |2,512.00  |2,520.00  |2,518.00  |-5.00     |-7.00     |3,990     |17,030    |1,127     |10,047.81   |          
2024-12-03|MA510   |2,532.00  |2,522.00  |2,522.00  |2,520.00  |2,520.00  |2,521.00  |-12.00    |-11.00    |4         |24        |1         |10.09       |          
2024-12-03|MA511   |2,524.00  |2,526.00  |2,526.00  |2,514.00  |2,522.00  |2,521.00  |-2.00     |-3.00     |10        |23        |1         |25.21       |          
2024-12-04|MA412   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |-8.00     |-8.00     |0         |673       |0         |0.00        |2,534.00  
2024-12-04|MA501   |2,542.00  |2,546.00  |2,557.00  |2,507.00  |2,521.00  |2,534.00  |-21.00    |-8.00     |444,312   |483,059   |-30,570   |1,125,759.51|          
2024-12-04|MA502   |2,576.00  |2,580.00  |2,589.00  |2,542.00  |2,559.00  |2,570.00  |-17.00    |-6.00     |39,127    |28,005    |-112      |100,547.77  |          
2024-12-04|MA503   |2,600.00  |2,599.00  |2,609.00  |2,567.00  |2,581.00  |2,590.00  |-19.00    |-10.00    |1,998     |16,723    |345       |5,174.15    |          
2024-12-04|MA504   |2,585.00  |2,585.00  |2,593.00  |2,559.00  |2,570.00  |2,572.00  |-15.00    |-13.00    |131       |1,428     |-25       |336.92      |          
2024-12-04|MA505   |2,568.00  |2,571.00  |2,578.00  |2,538.00  |2,552.00  |2,559.00  |-16.00    |-9.00     |155,522   |377,635   |2,640     |397,946.55  |          
2024-12-04|MA506   |2,551.00  |2,559.00  |2,562.00  |2,531.00  |2,531.00  |2,556.00  |-20.00    |5.00      |75        |476       |-5        |191.67      |          
2024-12-04|MA507   |2,547.00  |2,547.00  |2,551.00  |2,528.00  |2,531.00  |2,545.00  |-16.00    |-2.00     |24        |395       |6         |61.08       |          
2024-12-04|MA508   |2,531.00  |2,530.00  |2,530.00  |2,511.00  |2,511.00  |2,521.00  |-20.00    |-10.00    |6         |86        |0         |15.12       |          
2024-12-04|MA509   |2,518.00  |2,519.00  |2,526.00  |2,489.00  |2,503.00  |2,509.00  |-15.00    |-9.00     |5,542     |19,826    |2,796     |13,905.70   |          
2024-12-04|MA510   |2,521.00  |2,526.00  |2,526.00  |2,519.00  |2,519.00  |2,523.00  |-2.00     |2.00      |2         |25        |1         |5.05        |          
2024-12-04|MA511   |2,521.00  |2,526.00  |2,526.00  |2,498.00  |2,504.00  |2,511.00  |-17.00    |-10.00    |13        |26        |3         |32.64       |          
2024-12-05|MA412   |2,494.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |-3.00     |-3.00     |0         |673       |0         |0.00        |2,529.00  
2024-12-05|MA501   |2,534.00  |2,518.00  |2,531.00  |2,505.00  |2,526.00  |2,518.00  |-8.00     |-16.00    |340,938   |448,936   |-34,123   |858,459.98  |          
2024-12-05|MA502   |2,570.00  |2,554.00  |2,568.00  |2,543.00  |2,563.00  |2,555.00  |-7.00     |-15.00    |40,986    |33,631    |5,626     |104,732.04  |          
2024-12-05|MA503   |2,590.00  |2,578.00  |2,592.00  |2,567.00  |2,588.00  |2,580.00  |-2.00     |-10.00    |2,164     |17,854    |1,131     |5,582.04    |          
2024-12-05|MA504   |2,572.00  |2,568.00  |2,580.00  |2,559.00  |2,575.00  |2,572.00  |3.00      |0.00      |306       |1,450     |22        |786.95      |          
2024-12-05|MA505   |2,559.00  |2,545.00  |2,559.00  |2,538.00  |2,554.00  |2,550.00  |-5.00     |-9.00     |157,860   |397,765   |20,130    |402,499.77  |          
2024-12-05|MA506   |2,556.00  |2,538.00  |2,539.00  |2,518.00  |2,532.00  |2,531.00  |-24.00    |-25.00    |6         |480       |4         |15.18       |          
2024-12-05|MA507   |2,545.00  |2,509.00  |2,532.00  |2,509.00  |2,521.00  |2,520.00  |-24.00    |-25.00    |6         |397       |2         |15.12       |          
2024-12-05|MA508   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-1.00     |-1.00     |0         |86        |0         |0.00        |          
2024-12-05|MA509   |2,509.00  |2,498.00  |2,506.00  |2,490.00  |2,504.00  |2,499.00  |-5.00     |-10.00    |5,213     |21,932    |2,106     |13,026.56   |          
2024-12-05|MA510   |2,523.00  |2,506.00  |2,506.00  |2,506.00  |2,506.00  |2,506.00  |-17.00    |-17.00    |2         |27        |2         |5.01        |          
2024-12-05|MA511   |2,511.00  |2,502.00  |2,504.00  |2,501.00  |2,504.00  |2,503.00  |-7.00     |-8.00     |4         |28        |2         |10.01       |          
2024-12-06|MA412   |2,491.00  |2,409.00  |2,409.00  |2,409.00  |2,409.00  |2,409.00  |-82.00    |-82.00    |2         |673       |0         |4.82        |2,512.00  
2024-12-06|MA501   |2,518.00  |2,519.00  |2,544.00  |2,510.00  |2,533.00  |2,527.00  |15.00     |9.00      |339,101   |427,094   |-21,842   |856,947.66  |          
2024-12-06|MA502   |2,555.00  |2,560.00  |2,581.00  |2,550.00  |2,569.00  |2,564.00  |14.00     |9.00      |38,410    |36,049    |2,418     |98,490.47   |          
2024-12-06|MA503   |2,580.00  |2,585.00  |2,598.00  |2,575.00  |2,590.00  |2,586.00  |10.00     |6.00      |4,890     |18,814    |960       |12,646.59   |          
2024-12-06|MA504   |2,572.00  |2,573.00  |2,586.00  |2,564.00  |2,577.00  |2,574.00  |5.00      |2.00      |93        |1,450     |0         |239.34      |          
2024-12-06|MA505   |2,550.00  |2,550.00  |2,564.00  |2,543.00  |2,555.00  |2,552.00  |5.00      |2.00      |166,350   |417,620   |19,855    |424,570.64  |          
2024-12-06|MA506   |2,531.00  |2,533.00  |2,552.00  |2,520.00  |2,547.00  |2,539.00  |16.00     |8.00      |34        |488       |8         |86.32       |          
2024-12-06|MA507   |2,520.00  |2,523.00  |2,540.00  |2,508.00  |2,534.00  |2,524.00  |14.00     |4.00      |26        |407       |10        |65.63       |          
2024-12-06|MA508   |2,520.00  |2,507.00  |2,523.00  |2,507.00  |2,518.00  |2,516.00  |-2.00     |-4.00     |5         |88        |2         |12.58       |          
2024-12-06|MA509   |2,499.00  |2,507.00  |2,509.00  |2,487.00  |2,508.00  |2,500.00  |9.00      |1.00      |8,839     |27,346    |5,414     |22,100.78   |          
2024-12-06|MA510   |2,506.00  |2,497.00  |2,508.00  |2,497.00  |2,508.00  |2,503.00  |2.00      |-3.00     |2         |28        |1         |5.01        |          
2024-12-06|MA511   |2,503.00  |2,498.00  |2,511.00  |2,498.00  |2,511.00  |2,505.00  |8.00      |2.00      |12        |28        |0         |30.06       |          
2024-12-09|MA412   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |9.00      |9.00      |0         |673       |0         |0.00        |2,499.00  
2024-12-09|MA501   |2,527.00  |2,533.00  |2,564.00  |2,513.00  |2,555.00  |2,542.00  |28.00     |15.00     |455,529   |393,364   |-33,730   |1,157,926.94|          
2024-12-09|MA502   |2,564.00  |2,569.00  |2,601.00  |2,552.00  |2,591.00  |2,579.00  |27.00     |15.00     |58,590    |42,913    |6,864     |151,110.34  |          
2024-12-09|MA503   |2,586.00  |2,591.00  |2,619.00  |2,577.00  |2,611.00  |2,600.00  |25.00     |14.00     |5,844     |21,434    |2,620     |15,192.69   |          
2024-12-09|MA504   |2,574.00  |2,578.00  |2,601.00  |2,566.00  |2,596.00  |2,587.00  |22.00     |13.00     |210       |1,502     |52        |543.29      |          
2024-12-09|MA505   |2,552.00  |2,557.00  |2,575.00  |2,544.00  |2,567.00  |2,561.00  |15.00     |9.00      |241,611   |459,447   |41,827    |618,752.34  |          
2024-12-09|MA506   |2,539.00  |2,541.00  |2,561.00  |2,541.00  |2,557.00  |2,553.00  |18.00     |14.00     |32        |495       |7         |81.70       |          
2024-12-09|MA507   |2,524.00  |2,524.00  |2,547.00  |2,524.00  |2,543.00  |2,537.00  |19.00     |13.00     |58        |402       |-5        |147.17      |          
2024-12-09|MA508   |2,516.00  |2,518.00  |2,528.00  |2,518.00  |2,526.00  |2,524.00  |10.00     |8.00      |4         |88        |0         |10.10       |          
2024-12-09|MA509   |2,500.00  |2,507.00  |2,515.00  |2,490.00  |2,509.00  |2,505.00  |9.00      |5.00      |13,832    |33,643    |6,297     |34,650.57   |          
2024-12-09|MA510   |2,503.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |9.00      |9.00      |0         |28        |0         |0.00        |          
2024-12-09|MA511   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |5.00      |5.00      |0         |28        |0         |0.00        |          
2024-12-10|MA412   |2,418.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |2.00      |2.00      |0         |673       |0         |0.00        |2,484.00  
2024-12-10|MA501   |2,542.00  |2,572.00  |2,598.00  |2,566.00  |2,569.00  |2,580.00  |27.00     |38.00     |376,526   |343,917   |-49,447   |971,397.14  |          
2024-12-10|MA502   |2,579.00  |2,610.00  |2,634.00  |2,600.00  |2,602.00  |2,615.00  |23.00     |36.00     |53,795    |49,499    |6,586     |140,698.41  |          
2024-12-10|MA503   |2,600.00  |2,621.00  |2,651.00  |2,621.00  |2,626.00  |2,636.00  |26.00     |36.00     |4,191     |22,106    |672       |11,048.28   |          
2024-12-10|MA504   |2,587.00  |2,605.00  |2,636.00  |2,605.00  |2,612.00  |2,625.00  |25.00     |38.00     |412       |1,603     |101       |1,081.53    |          
2024-12-10|MA505   |2,561.00  |2,579.00  |2,612.00  |2,574.00  |2,586.00  |2,593.00  |25.00     |32.00     |373,478   |522,209   |62,762    |968,431.13  |          
2024-12-10|MA506   |2,553.00  |2,566.00  |2,597.00  |2,566.00  |2,576.00  |2,584.00  |23.00     |31.00     |98        |494       |-1        |253.19      |          
2024-12-10|MA507   |2,537.00  |2,554.00  |2,579.00  |2,550.00  |2,556.00  |2,564.00  |19.00     |27.00     |93        |393       |-9        |238.44      |          
2024-12-10|MA508   |2,524.00  |2,550.00  |2,560.00  |2,543.00  |2,548.00  |2,553.00  |24.00     |29.00     |15        |88        |0         |38.29       |          
2024-12-10|MA509   |2,505.00  |2,519.00  |2,553.00  |2,514.00  |2,530.00  |2,538.00  |25.00     |33.00     |18,570    |43,671    |10,028    |47,131.27   |          
2024-12-10|MA510   |2,512.00  |2,530.00  |2,551.00  |2,527.00  |2,533.00  |2,535.00  |21.00     |23.00     |12        |32        |4         |30.43       |          
2024-12-10|MA511   |2,510.00  |2,536.00  |2,552.00  |2,531.00  |2,531.00  |2,541.00  |21.00     |31.00     |13        |30        |2         |33.03       |          
2024-12-11|MA412   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |0.00      |0.00      |0         |673       |0         |0.00        |2,472.00  
2024-12-11|MA501   |2,580.00  |2,564.00  |2,600.00  |2,551.00  |2,589.00  |2,575.00  |9.00      |-5.00     |378,792   |285,325   |-58,592   |974,368.31  |          
2024-12-11|MA502   |2,615.00  |2,607.00  |2,635.00  |2,590.00  |2,624.00  |2,612.00  |9.00      |-3.00     |67,024    |56,360    |6,861     |175,098.83  |          
2024-12-11|MA503   |2,636.00  |2,624.00  |2,656.00  |2,616.00  |2,647.00  |2,639.00  |11.00     |3.00      |6,138     |22,828    |722       |16,198.03   |          
2024-12-11|MA504   |2,625.00  |2,617.00  |2,640.00  |2,606.00  |2,637.00  |2,623.00  |12.00     |-2.00     |387       |1,637     |34        |1,015.07    |          
2024-12-11|MA505   |2,593.00  |2,585.00  |2,610.00  |2,577.00  |2,608.00  |2,594.00  |15.00     |1.00      |346,875   |595,963   |73,754    |899,742.86  |          
2024-12-11|MA506   |2,584.00  |2,573.00  |2,598.00  |2,572.00  |2,597.00  |2,589.00  |13.00     |5.00      |38        |502       |8         |98.37       |          
2024-12-11|MA507   |2,564.00  |2,552.00  |2,574.00  |2,552.00  |2,574.00  |2,571.00  |10.00     |7.00      |154       |267       |-126      |395.88      |          
2024-12-11|MA508   |2,553.00  |2,540.00  |2,562.00  |2,540.00  |2,562.00  |2,555.00  |9.00      |2.00      |6         |91        |3         |15.33       |          
2024-12-11|MA509   |2,538.00  |2,527.00  |2,553.00  |2,520.00  |2,551.00  |2,539.00  |13.00     |1.00      |16,258    |49,329    |5,658     |41,271.62   |          
2024-12-11|MA510   |2,535.00  |2,531.00  |2,550.00  |2,531.00  |2,550.00  |2,542.00  |15.00     |7.00      |12        |33        |1         |30.50       |          
2024-12-11|MA511   |2,541.00  |2,530.00  |2,550.00  |2,528.00  |2,550.00  |2,535.00  |9.00      |-6.00     |14        |31        |1         |35.49       |          
2024-12-12|MA412   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |60.00     |60.00     |0         |673       |0         |0.00        |2,467.00  
2024-12-12|MA501   |2,575.00  |2,597.00  |2,620.00  |2,586.00  |2,615.00  |2,602.00  |40.00     |27.00     |227,148   |249,393   |-35,932   |590,945.56  |          
2024-12-12|MA502   |2,612.00  |2,633.00  |2,656.00  |2,622.00  |2,652.00  |2,638.00  |40.00     |26.00     |73,629    |65,903    |9,543     |194,246.84  |          
2024-12-12|MA503   |2,639.00  |2,651.00  |2,675.00  |2,644.00  |2,674.00  |2,660.00  |35.00     |21.00     |3,646     |22,919    |91        |9,697.99    |          
2024-12-12|MA504   |2,623.00  |2,642.00  |2,659.00  |2,633.00  |2,658.00  |2,644.00  |35.00     |21.00     |162       |1,665     |28        |428.40      |          
2024-12-12|MA505   |2,594.00  |2,615.00  |2,632.00  |2,605.00  |2,631.00  |2,619.00  |37.00     |25.00     |461,543   |664,177   |68,214    |1,208,833.18|          
2024-12-12|MA506   |2,589.00  |2,602.00  |2,621.00  |2,599.00  |2,621.00  |2,607.00  |32.00     |18.00     |48        |510       |8         |125.15      |          
2024-12-12|MA507   |2,571.00  |2,579.00  |2,590.00  |2,569.00  |2,590.00  |2,581.00  |19.00     |10.00     |18        |266       |-1        |46.45       |          
2024-12-12|MA508   |2,555.00  |2,556.00  |2,578.00  |2,556.00  |2,572.00  |2,569.00  |17.00     |14.00     |10        |93        |2         |25.69       |          
2024-12-12|MA509   |2,539.00  |2,560.00  |2,574.00  |2,539.00  |2,573.00  |2,560.00  |34.00     |21.00     |18,657    |58,005    |8,676     |47,769.13   |          
2024-12-12|MA510   |2,542.00  |2,560.00  |2,571.00  |2,559.00  |2,571.00  |2,563.00  |29.00     |21.00     |9         |33        |0         |23.07       |          
2024-12-12|MA511   |2,535.00  |2,548.00  |2,573.00  |2,548.00  |2,565.00  |2,561.00  |30.00     |26.00     |30        |31        |0         |76.84       |          
2024-12-13|MA412   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |2.00      |2.00      |73        |0         |-673      |181.19      |2,464.00  
2024-12-13|MA501   |2,602.00  |2,613.00  |2,620.00  |2,592.00  |2,599.00  |2,606.00  |-3.00     |4.00      |176,471   |208,340   |-41,053   |459,946.61  |          
2024-12-13|MA502   |2,638.00  |2,647.00  |2,659.00  |2,631.00  |2,635.00  |2,645.00  |-3.00     |7.00      |61,485    |69,251    |3,348     |162,654.87  |          
2024-12-13|MA503   |2,660.00  |2,670.00  |2,679.00  |2,650.00  |2,655.00  |2,666.00  |-5.00     |6.00      |3,353     |22,995    |76        |8,939.05    |          
2024-12-13|MA504   |2,644.00  |2,655.00  |2,662.00  |2,633.00  |2,639.00  |2,649.00  |-5.00     |5.00      |223       |1,670     |5         |590.74      |          
2024-12-13|MA505   |2,619.00  |2,629.00  |2,637.00  |2,605.00  |2,610.00  |2,621.00  |-9.00     |2.00      |499,967   |674,811   |10,634    |1,310,334.44|          
2024-12-13|MA506   |2,607.00  |2,625.00  |2,625.00  |2,597.00  |2,600.00  |2,608.00  |-7.00     |1.00      |22        |517       |7         |57.39       |          
2024-12-13|MA507   |2,581.00  |2,594.00  |2,594.00  |2,578.00  |2,578.00  |2,580.00  |-3.00     |-1.00     |99        |189       |-77       |255.40      |          
2024-12-13|MA508   |2,569.00  |2,575.00  |2,575.00  |2,568.00  |2,568.00  |2,572.00  |-1.00     |3.00      |2         |93        |0         |5.14        |          
2024-12-13|MA509   |2,560.00  |2,573.00  |2,577.00  |2,549.00  |2,556.00  |2,561.00  |-4.00     |1.00      |18,002    |67,769    |9,764     |46,110.09   |          
2024-12-13|MA510   |2,563.00  |2,562.00  |2,568.00  |2,558.00  |2,558.00  |2,565.00  |-5.00     |2.00      |11        |38        |5         |28.22       |          
2024-12-13|MA511   |2,561.00  |2,568.00  |2,574.00  |2,551.00  |2,555.00  |2,558.00  |-6.00     |-3.00     |14        |34        |3         |35.82       |          
2024-12-16|MA501   |2,606.00  |2,600.00  |2,616.00  |2,589.00  |2,607.00  |2,604.00  |1.00      |-2.00     |114,366   |172,762   |-35,578   |297,838.60  |          
2024-12-16|MA502   |2,645.00  |2,635.00  |2,657.00  |2,627.00  |2,647.00  |2,644.00  |2.00      |-1.00     |49,885    |68,994    |-257      |131,907.92  |          
2024-12-16|MA503   |2,666.00  |2,658.00  |2,671.00  |2,645.00  |2,662.00  |2,657.00  |-4.00     |-9.00     |3,018     |23,104    |109       |8,020.18    |          
2024-12-16|MA504   |2,649.00  |2,639.00  |2,653.00  |2,632.00  |2,647.00  |2,641.00  |-2.00     |-8.00     |242       |1,765     |95        |639.06      |          
2024-12-16|MA505   |2,621.00  |2,613.00  |2,624.00  |2,602.00  |2,619.00  |2,612.00  |-2.00     |-9.00     |445,851   |699,053   |24,242    |1,164,589.49|          
2024-12-16|MA506   |2,608.00  |2,582.00  |2,612.00  |2,582.00  |2,612.00  |2,599.00  |4.00      |-9.00     |30        |524       |7         |77.98       |          
2024-12-16|MA507   |2,580.00  |2,574.00  |2,590.00  |2,560.00  |2,590.00  |2,578.00  |10.00     |-2.00     |27        |201       |12        |69.61       |          
2024-12-16|MA508   |2,572.00  |2,572.00  |2,572.00  |2,564.00  |2,569.00  |2,568.00  |-3.00     |-4.00     |3         |91        |-2        |7.71        |          
2024-12-16|MA509   |2,561.00  |2,559.00  |2,574.00  |2,547.00  |2,553.00  |2,554.00  |-8.00     |-7.00     |18,931    |75,290    |7,521     |48,344.32   |          
2024-12-16|MA510   |2,565.00  |2,562.00  |2,564.00  |2,553.00  |2,558.00  |2,559.00  |-7.00     |-6.00     |8         |38        |0         |20.47       |          
2024-12-16|MA511   |2,558.00  |2,546.00  |2,558.00  |2,546.00  |2,554.00  |2,552.00  |-4.00     |-6.00     |7         |35        |1         |17.86       |          
2024-12-16|MA512   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-17|MA501   |2,604.00  |2,601.00  |2,628.00  |2,596.00  |2,603.00  |2,610.00  |-1.00     |6.00      |90,351    |150,435   |-22,327   |235,835.03  |          
2024-12-17|MA502   |2,644.00  |2,642.00  |2,673.00  |2,633.00  |2,640.00  |2,653.00  |-4.00     |9.00      |62,608    |73,723    |4,729     |166,085.63  |          
2024-12-17|MA503   |2,657.00  |2,661.00  |2,682.00  |2,647.00  |2,654.00  |2,664.00  |-3.00     |7.00      |2,759     |23,257    |153       |7,348.69    |          
2024-12-17|MA504   |2,641.00  |2,644.00  |2,664.00  |2,628.00  |2,628.00  |2,648.00  |-13.00    |7.00      |102       |1,751     |-14       |270.10      |          
2024-12-17|MA505   |2,612.00  |2,617.00  |2,637.00  |2,598.00  |2,604.00  |2,618.00  |-8.00     |6.00      |537,523   |701,095   |2,042     |1,407,302.74|          
2024-12-17|MA506   |2,599.00  |2,606.00  |2,616.00  |2,591.00  |2,592.00  |2,605.00  |-7.00     |6.00      |60        |525       |1         |156.32      |          
2024-12-17|MA507   |2,578.00  |2,583.00  |2,591.00  |2,567.00  |2,567.00  |2,579.00  |-11.00    |1.00      |58        |198       |-3        |149.61      |          
2024-12-17|MA508   |2,568.00  |2,569.00  |2,575.00  |2,558.00  |2,558.00  |2,568.00  |-10.00    |0.00      |19        |93        |2         |48.80       |          
2024-12-17|MA509   |2,554.00  |2,554.00  |2,566.00  |2,538.00  |2,541.00  |2,553.00  |-13.00    |-1.00     |17,295    |80,253    |4,963     |44,150.72   |          
2024-12-17|MA510   |2,559.00  |2,562.00  |2,568.00  |2,548.00  |2,548.00  |2,559.00  |-11.00    |0.00      |11        |40        |2         |28.14       |          
2024-12-17|MA511   |2,552.00  |2,558.00  |2,558.00  |2,543.00  |2,543.00  |2,550.00  |-9.00     |-2.00     |7         |35        |0         |17.85       |          
2024-12-17|MA512   |2,558.00  |2,558.00  |2,560.00  |2,554.00  |2,556.00  |2,557.00  |-2.00     |-1.00     |4         |4         |4         |10.23       |          
2024-12-18|MA501   |2,610.00  |2,602.00  |2,614.00  |2,597.00  |2,605.00  |2,604.00  |-5.00     |-6.00     |58,451    |129,452   |-20,983   |152,218.90  |          
2024-12-18|MA502   |2,653.00  |2,626.00  |2,654.00  |2,626.00  |2,644.00  |2,642.00  |-9.00     |-11.00    |60,649    |76,536    |2,813     |160,251.69  |          
2024-12-18|MA503   |2,664.00  |2,651.00  |2,661.00  |2,640.00  |2,650.00  |2,650.00  |-14.00    |-14.00    |3,735     |23,338    |81        |9,896.92    |          
2024-12-18|MA504   |2,648.00  |2,633.00  |2,643.00  |2,622.00  |2,628.00  |2,630.00  |-20.00    |-18.00    |104       |1,777     |26        |273.52      |          
2024-12-18|MA505   |2,618.00  |2,600.00  |2,614.00  |2,592.00  |2,596.00  |2,602.00  |-22.00    |-16.00    |496,554   |709,864   |8,769     |1,292,070.25|          
2024-12-18|MA506   |2,605.00  |2,590.00  |2,602.00  |2,586.00  |2,588.00  |2,592.00  |-17.00    |-13.00    |76        |513       |-12       |196.98      |          
2024-12-18|MA507   |2,579.00  |2,566.00  |2,580.00  |2,559.00  |2,570.00  |2,570.00  |-9.00     |-9.00     |29        |204       |6         |74.52       |          
2024-12-18|MA508   |2,568.00  |2,564.00  |2,564.00  |2,558.00  |2,558.00  |2,560.00  |-10.00    |-8.00     |3         |92        |-1        |7.68        |          
2024-12-18|MA509   |2,553.00  |2,536.00  |2,558.00  |2,532.00  |2,543.00  |2,545.00  |-10.00    |-8.00     |14,643    |85,967    |5,714     |37,260.15   |          
2024-12-18|MA510   |2,559.00  |2,543.00  |2,558.00  |2,543.00  |2,548.00  |2,550.00  |-11.00    |-9.00     |7         |40        |0         |17.85       |          
2024-12-18|MA511   |2,550.00  |2,538.00  |2,554.00  |2,538.00  |2,554.00  |2,544.00  |4.00      |-6.00     |6         |35        |0         |15.26       |          
2024-12-18|MA512   |2,557.00  |2,547.00  |2,547.00  |2,544.00  |2,544.00  |2,546.00  |-13.00    |-11.00    |2         |6         |2         |5.09        |          
2024-12-19|MA501   |2,604.00  |2,610.00  |2,640.00  |2,605.00  |2,635.00  |2,620.00  |31.00     |16.00     |67,320    |113,987   |-15,465   |176,372.50  |          
2024-12-19|MA502   |2,642.00  |2,645.00  |2,675.00  |2,638.00  |2,671.00  |2,654.00  |29.00     |12.00     |105,239   |78,537    |2,001     |279,267.88  |          
2024-12-19|MA503   |2,650.00  |2,651.00  |2,678.00  |2,646.00  |2,674.00  |2,664.00  |24.00     |14.00     |4,862     |24,551    |1,213     |12,952.04   |          
2024-12-19|MA504   |2,630.00  |2,635.00  |2,652.00  |2,618.00  |2,643.00  |2,638.00  |13.00     |8.00      |369       |1,897     |120       |973.33      |          
2024-12-19|MA505   |2,602.00  |2,602.00  |2,619.00  |2,584.00  |2,612.00  |2,604.00  |10.00     |2.00      |785,894   |737,113   |27,249    |2,046,714.54|          
2024-12-19|MA506   |2,592.00  |2,600.00  |2,608.00  |2,576.00  |2,600.00  |2,587.00  |8.00      |-5.00     |66        |513       |0         |170.77      |          
2024-12-19|MA507   |2,570.00  |2,571.00  |2,584.00  |2,560.00  |2,577.00  |2,568.00  |7.00      |-2.00     |94        |147       |-57       |241.42      |          
2024-12-19|MA508   |2,560.00  |2,565.00  |2,571.00  |2,550.00  |2,571.00  |2,559.00  |11.00     |-1.00     |10        |90        |-2        |25.59       |          
2024-12-19|MA509   |2,545.00  |2,549.00  |2,565.00  |2,533.00  |2,558.00  |2,554.00  |13.00     |9.00      |24,227    |92,940    |6,973     |61,871.03   |          
2024-12-19|MA510   |2,550.00  |2,553.00  |2,568.00  |2,543.00  |2,563.00  |2,556.00  |13.00     |6.00      |25        |39        |-1        |63.90       |          
2024-12-19|MA511   |2,544.00  |2,558.00  |2,564.00  |2,537.00  |2,554.00  |2,553.00  |10.00     |9.00      |24        |44        |9         |61.27       |          
2024-12-19|MA512   |2,546.00  |2,557.00  |2,565.00  |2,547.00  |2,557.00  |2,558.00  |11.00     |12.00     |23        |11        |5         |58.83       |          
2024-12-20|MA501   |2,620.00  |2,646.00  |2,648.00  |2,608.00  |2,634.00  |2,627.00  |14.00     |7.00      |60,457    |97,193    |-16,794   |158,808.13  |          
2024-12-20|MA502   |2,654.00  |2,678.00  |2,684.00  |2,641.00  |2,666.00  |2,661.00  |12.00     |7.00      |82,926    |79,043    |506       |220,673.40  |          
2024-12-20|MA503   |2,664.00  |2,673.00  |2,685.00  |2,649.00  |2,669.00  |2,665.00  |5.00      |1.00      |5,987     |24,827    |276       |15,954.38   |          
2024-12-20|MA504   |2,638.00  |2,651.00  |2,654.00  |2,612.00  |2,634.00  |2,629.00  |-4.00     |-9.00     |326       |1,995     |98        |857.15      |          
2024-12-20|MA505   |2,604.00  |2,615.00  |2,619.00  |2,572.00  |2,593.00  |2,593.00  |-11.00    |-11.00    |702,095   |727,710   |-9,403    |1,820,429.32|          
2024-12-20|MA506   |2,587.00  |2,603.00  |2,603.00  |2,568.00  |2,586.00  |2,583.00  |-1.00     |-4.00     |49        |509       |-4        |126.57      |          
2024-12-20|MA507   |2,568.00  |2,580.00  |2,581.00  |2,551.00  |2,551.00  |2,561.00  |-17.00    |-7.00     |23        |146       |-1        |58.91       |          
2024-12-20|MA508   |2,559.00  |2,572.00  |2,572.00  |2,535.00  |2,552.00  |2,554.00  |-7.00     |-5.00     |11        |91        |1         |28.10       |          
2024-12-20|MA509   |2,554.00  |2,559.00  |2,563.00  |2,517.00  |2,538.00  |2,537.00  |-16.00    |-17.00    |21,680    |96,481    |3,541     |55,006.65   |          
2024-12-20|MA510   |2,556.00  |2,562.00  |2,562.00  |2,528.00  |2,543.00  |2,540.00  |-13.00    |-16.00    |27        |46        |7         |68.58       |          
2024-12-20|MA511   |2,553.00  |2,558.00  |2,558.00  |2,520.00  |2,537.00  |2,533.00  |-16.00    |-20.00    |24        |44        |0         |60.79       |          
2024-12-20|MA512   |2,558.00  |2,566.00  |2,571.00  |2,537.00  |2,537.00  |2,557.00  |-21.00    |-1.00     |17        |20        |9         |43.46       |          
2024-12-23|MA501   |2,627.00  |2,634.00  |2,738.00  |2,620.00  |2,728.00  |2,665.00  |101.00    |38.00     |59,852    |79,722    |-17,471   |159,489.74  |          
2024-12-23|MA502   |2,661.00  |2,661.00  |2,764.00  |2,654.00  |2,756.00  |2,693.00  |95.00     |32.00     |92,094    |84,196    |5,153     |248,025.73  |          
2024-12-23|MA503   |2,665.00  |2,668.00  |2,730.00  |2,649.00  |2,728.00  |2,686.00  |63.00     |21.00     |10,933    |25,640    |813       |29,370.81   |          
2024-12-23|MA504   |2,629.00  |2,630.00  |2,689.00  |2,618.00  |2,687.00  |2,651.00  |58.00     |22.00     |417       |2,085     |90        |1,105.35    |          
2024-12-23|MA505   |2,593.00  |2,587.00  |2,650.00  |2,574.00  |2,642.00  |2,609.00  |49.00     |16.00     |895,982   |816,714   |89,004    |2,337,835.22|          
2024-12-23|MA506   |2,583.00  |2,581.00  |2,636.00  |2,570.00  |2,631.00  |2,602.00  |48.00     |19.00     |81        |513       |4         |210.77      |          
2024-12-23|MA507   |2,561.00  |2,558.00  |2,612.00  |2,553.00  |2,602.00  |2,579.00  |41.00     |18.00     |59        |156       |10        |152.16      |          
2024-12-23|MA508   |2,554.00  |2,542.00  |2,578.00  |2,533.00  |2,578.00  |2,551.00  |24.00     |-3.00     |15        |95        |4         |38.27       |          
2024-12-23|MA509   |2,537.00  |2,535.00  |2,580.00  |2,519.00  |2,573.00  |2,540.00  |36.00     |3.00      |27,732    |101,571   |5,090     |70,445.58   |          
2024-12-23|MA510   |2,540.00  |2,538.00  |2,578.00  |2,528.00  |2,574.00  |2,558.00  |34.00     |18.00     |34        |41        |-5        |86.98       |          
2024-12-23|MA511   |2,533.00  |2,534.00  |2,566.00  |2,534.00  |2,564.00  |2,556.00  |31.00     |23.00     |17        |46        |2         |43.45       |          
2024-12-23|MA512   |2,557.00  |2,544.00  |2,581.00  |2,544.00  |2,581.00  |2,569.00  |24.00     |12.00     |7         |19        |-1        |17.98       |          
2024-12-24|MA501   |2,665.00  |2,720.00  |2,728.00  |2,667.00  |2,725.00  |2,702.00  |60.00     |37.00     |51,089    |67,187    |-12,535   |138,055.34  |          
2024-12-24|MA502   |2,693.00  |2,736.00  |2,756.00  |2,687.00  |2,752.00  |2,725.00  |59.00     |32.00     |132,397   |84,096    |-100      |360,811.51  |          
2024-12-24|MA503   |2,686.00  |2,717.00  |2,743.00  |2,696.00  |2,741.00  |2,720.00  |55.00     |34.00     |16,591    |27,962    |2,322     |45,132.23   |          
2024-12-24|MA504   |2,651.00  |2,679.00  |2,701.00  |2,663.00  |2,701.00  |2,684.00  |50.00     |33.00     |579       |2,082     |-3        |1,554.16    |          
2024-12-24|MA505   |2,609.00  |2,636.00  |2,658.00  |2,621.00  |2,657.00  |2,641.00  |48.00     |32.00     |932,757   |869,013   |52,299    |2,463,415.47|          
2024-12-24|MA506   |2,602.00  |2,627.00  |2,642.00  |2,613.00  |2,642.00  |2,628.00  |40.00     |26.00     |53        |529       |16        |139.28      |          
2024-12-24|MA507   |2,579.00  |2,601.00  |2,620.00  |2,591.00  |2,617.00  |2,599.00  |38.00     |20.00     |45        |154       |-2        |116.97      |          
2024-12-24|MA508   |2,551.00  |2,586.00  |2,606.00  |2,580.00  |2,604.00  |2,590.00  |53.00     |39.00     |18        |93        |-2        |46.61       |          
2024-12-24|MA509   |2,540.00  |2,568.00  |2,594.00  |2,561.00  |2,593.00  |2,574.00  |53.00     |34.00     |29,901    |106,738   |5,167     |76,958.70   |          
2024-12-24|MA510   |2,558.00  |2,568.00  |2,593.00  |2,568.00  |2,593.00  |2,577.00  |35.00     |19.00     |26        |45        |4         |67.01       |          
2024-12-24|MA511   |2,556.00  |2,574.00  |2,580.00  |2,566.00  |2,577.00  |2,571.00  |21.00     |15.00     |18        |51        |5         |46.28       |          
2024-12-24|MA512   |2,569.00  |2,589.00  |2,595.00  |2,573.00  |2,595.00  |2,582.00  |26.00     |13.00     |40        |26        |7         |103.27      |          
2024-12-25|MA501   |2,702.00  |2,730.00  |2,757.00  |2,701.00  |2,711.00  |2,726.00  |9.00      |24.00     |45,115    |51,824    |-15,363   |122,973.85  |          
2024-12-25|MA502   |2,725.00  |2,752.00  |2,790.00  |2,720.00  |2,738.00  |2,753.00  |13.00     |28.00     |89,492    |82,356    |-1,740    |246,356.90  |          
2024-12-25|MA503   |2,720.00  |2,749.00  |2,775.00  |2,718.00  |2,731.00  |2,748.00  |11.00     |28.00     |17,661    |27,685    |-277      |48,537.58   |          
2024-12-25|MA504   |2,684.00  |2,713.00  |2,727.00  |2,681.00  |2,694.00  |2,708.00  |10.00     |24.00     |838       |2,020     |-62       |2,269.53    |          
2024-12-25|MA505   |2,641.00  |2,662.00  |2,683.00  |2,642.00  |2,653.00  |2,664.00  |12.00     |23.00     |927,774   |866,142   |-2,871    |2,471,415.88|          
2024-12-25|MA506   |2,628.00  |2,653.00  |2,666.00  |2,626.00  |2,633.00  |2,649.00  |5.00      |21.00     |88        |526       |-3        |233.15      |          
2024-12-25|MA507   |2,599.00  |2,625.00  |2,641.00  |2,606.00  |2,620.00  |2,626.00  |21.00     |27.00     |75        |175       |21        |196.93      |          
2024-12-25|MA508   |2,590.00  |2,619.00  |2,623.00  |2,592.00  |2,592.00  |2,613.00  |2.00      |23.00     |21        |97        |4         |54.87       |          
2024-12-25|MA509   |2,574.00  |2,600.00  |2,610.00  |2,572.00  |2,579.00  |2,592.00  |5.00      |18.00     |40,070    |115,280   |8,542     |103,866.14  |          
2024-12-25|MA510   |2,577.00  |2,598.00  |2,607.00  |2,579.00  |2,582.00  |2,590.00  |5.00      |13.00     |17        |43        |-2        |44.02       |          
2024-12-25|MA511   |2,571.00  |2,593.00  |2,604.00  |2,578.00  |2,581.00  |2,593.00  |10.00     |22.00     |27        |55        |4         |70.00       |          
2024-12-25|MA512   |2,582.00  |2,600.00  |2,614.00  |2,585.00  |2,593.00  |2,598.00  |11.00     |16.00     |26        |33        |7         |67.56       |          
2024-12-26|MA501   |2,726.00  |2,710.00  |2,728.00  |2,703.00  |2,704.00  |2,712.00  |-22.00    |-14.00    |17,092    |43,344    |-8,480    |46,351.26   |          
2024-12-26|MA502   |2,753.00  |2,730.00  |2,755.00  |2,721.00  |2,725.00  |2,737.00  |-28.00    |-16.00    |42,847    |78,867    |-3,489    |117,283.86  |          
2024-12-26|MA503   |2,748.00  |2,731.00  |2,749.00  |2,717.00  |2,723.00  |2,730.00  |-25.00    |-18.00    |7,788     |26,496    |-1,189    |21,262.85   |          
2024-12-26|MA504   |2,708.00  |2,694.00  |2,709.00  |2,682.00  |2,686.00  |2,691.00  |-22.00    |-17.00    |364       |2,053     |33        |979.37      |          
2024-12-26|MA505   |2,664.00  |2,655.00  |2,670.00  |2,648.00  |2,652.00  |2,656.00  |-12.00    |-8.00     |482,639   |864,578   |-1,564    |1,282,036.13|          
2024-12-26|MA506   |2,649.00  |2,634.00  |2,651.00  |2,631.00  |2,636.00  |2,642.00  |-13.00    |-7.00     |51        |519       |-7        |134.73      |          
2024-12-26|MA507   |2,626.00  |2,613.00  |2,625.00  |2,610.00  |2,610.00  |2,611.00  |-16.00    |-15.00    |530       |671       |496       |1,383.63    |          
2024-12-26|MA508   |2,613.00  |2,591.00  |2,592.00  |2,591.00  |2,592.00  |2,592.00  |-21.00    |-21.00    |3         |95        |-2        |7.78        |          
2024-12-26|MA509   |2,592.00  |2,575.00  |2,597.00  |2,575.00  |2,581.00  |2,584.00  |-11.00    |-8.00     |16,897    |119,416   |4,136     |43,659.99   |          
2024-12-26|MA510   |2,590.00  |2,579.00  |2,585.00  |2,579.00  |2,585.00  |2,583.00  |-5.00     |-7.00     |6         |43        |0         |15.50       |          
2024-12-26|MA511   |2,593.00  |2,578.00  |2,593.00  |2,577.00  |2,578.00  |2,584.00  |-15.00    |-9.00     |24        |54        |-1        |62.01       |          
2024-12-26|MA512   |2,598.00  |2,585.00  |2,601.00  |2,579.00  |2,593.00  |2,588.00  |-5.00     |-10.00    |18        |30        |-3        |46.58       |          
2024-12-27|MA501   |2,712.00  |2,700.00  |2,723.00  |2,669.00  |2,670.00  |2,697.00  |-42.00    |-15.00    |24,776    |31,325    |-12,019   |66,813.61   |          
2024-12-27|MA502   |2,737.00  |2,725.00  |2,748.00  |2,691.00  |2,692.00  |2,719.00  |-45.00    |-18.00    |62,816    |75,493    |-3,374    |170,817.42  |          
2024-12-27|MA503   |2,730.00  |2,727.00  |2,745.00  |2,693.00  |2,695.00  |2,717.00  |-35.00    |-13.00    |9,832     |25,132    |-1,364    |26,716.16   |          
2024-12-27|MA504   |2,691.00  |2,687.00  |2,704.00  |2,662.00  |2,668.00  |2,685.00  |-23.00    |-6.00     |498       |2,052     |-1        |1,337.23    |          
2024-12-27|MA505   |2,656.00  |2,650.00  |2,675.00  |2,631.00  |2,637.00  |2,654.00  |-19.00    |-2.00     |737,086   |844,004   |-20,574   |1,956,149.65|          
2024-12-27|MA506   |2,642.00  |2,641.00  |2,655.00  |2,616.00  |2,616.00  |2,634.00  |-26.00    |-8.00     |54        |510       |-9        |142.26      |          
2024-12-27|MA507   |2,611.00  |2,612.00  |2,626.00  |2,597.00  |2,597.00  |2,609.00  |-14.00    |-2.00     |55        |656       |-15       |143.50      |          
2024-12-27|MA508   |2,592.00  |2,595.00  |2,610.00  |2,582.00  |2,582.00  |2,597.00  |-10.00    |5.00      |17        |86        |-9        |44.15       |          
2024-12-27|MA509   |2,584.00  |2,580.00  |2,599.00  |2,567.00  |2,573.00  |2,583.00  |-11.00    |-1.00     |27,981    |121,343   |1,927     |72,278.66   |          
2024-12-27|MA510   |2,583.00  |2,590.00  |2,596.00  |2,577.00  |2,577.00  |2,588.00  |-6.00     |5.00      |9         |41        |-2        |23.29       |          
2024-12-27|MA511   |2,584.00  |2,583.00  |2,590.00  |2,573.00  |2,575.00  |2,579.00  |-9.00     |-5.00     |17        |56        |2         |43.84       |          
2024-12-27|MA512   |2,588.00  |2,602.00  |2,602.00  |2,585.00  |2,588.00  |2,589.00  |0.00      |1.00      |22        |26        |-4        |56.96       |          
2024-12-30|MA501   |2,697.00  |2,673.00  |2,723.00  |2,662.00  |2,718.00  |2,700.00  |21.00     |3.00      |12,224    |24,437    |-6,888    |33,001.20   |          
2024-12-30|MA502   |2,719.00  |2,690.00  |2,749.00  |2,684.00  |2,746.00  |2,725.00  |27.00     |6.00      |61,453    |73,432    |-2,061    |167,463.18  |          
2024-12-30|MA503   |2,717.00  |2,692.00  |2,750.00  |2,688.00  |2,742.00  |2,726.00  |25.00     |9.00      |7,415     |26,936    |1,804     |20,213.27   |          
2024-12-30|MA504   |2,685.00  |2,668.00  |2,716.00  |2,665.00  |2,711.00  |2,696.00  |26.00     |11.00     |314       |2,069     |17        |846.39      |          
2024-12-30|MA505   |2,654.00  |2,634.00  |2,687.00  |2,627.00  |2,674.00  |2,660.00  |20.00     |6.00      |701,028   |875,476   |31,472    |1,864,420.95|          
2024-12-30|MA506   |2,634.00  |2,623.00  |2,664.00  |2,622.00  |2,650.00  |2,645.00  |16.00     |11.00     |105       |517       |7         |277.74      |          
2024-12-30|MA507   |2,609.00  |2,597.00  |2,638.00  |2,595.00  |2,633.00  |2,618.00  |24.00     |9.00      |53        |661       |5         |138.74      |          
2024-12-30|MA508   |2,597.00  |2,584.00  |2,628.00  |2,584.00  |2,628.00  |2,597.00  |31.00     |0.00      |10        |85        |-1        |25.97       |          
2024-12-30|MA509   |2,583.00  |2,569.00  |2,616.00  |2,565.00  |2,607.00  |2,594.00  |24.00     |11.00     |24,497    |126,454   |5,111     |63,545.50   |          
2024-12-30|MA510   |2,588.00  |2,574.00  |2,613.00  |2,574.00  |2,606.00  |2,596.00  |18.00     |8.00      |15        |43        |2         |38.94       |          
2024-12-30|MA511   |2,579.00  |2,578.00  |2,608.00  |2,578.00  |2,599.00  |2,591.00  |20.00     |12.00     |35        |67        |11        |90.67       |          
2024-12-30|MA512   |2,589.00  |2,583.00  |2,623.00  |2,583.00  |2,619.00  |2,605.00  |30.00     |16.00     |27        |43        |17        |70.33       |          
2024-12-31|MA501   |2,700.00  |2,715.00  |2,770.00  |2,705.00  |2,767.00  |2,737.00  |67.00     |37.00     |19,234    |9,695     |-14,742   |52,643.86   |          
2024-12-31|MA502   |2,725.00  |2,750.00  |2,785.00  |2,735.00  |2,784.00  |2,762.00  |59.00     |37.00     |62,436    |71,657    |-1,775    |172,449.08  |          
2024-12-31|MA503   |2,726.00  |2,746.00  |2,777.00  |2,734.00  |2,776.00  |2,759.00  |50.00     |33.00     |8,568     |27,952    |1,016     |23,642.35   |          
2024-12-31|MA504   |2,696.00  |2,710.00  |2,742.00  |2,706.00  |2,740.00  |2,724.00  |44.00     |28.00     |271       |2,070     |1         |738.12      |          
2024-12-31|MA505   |2,660.00  |2,679.00  |2,708.00  |2,673.00  |2,703.00  |2,692.00  |43.00     |32.00     |699,647   |925,080   |49,604    |1,883,236.05|          
2024-12-31|MA506   |2,645.00  |2,655.00  |2,677.00  |2,650.00  |2,676.00  |2,661.00  |31.00     |16.00     |101       |516       |-1        |268.79      |          
2024-12-31|MA507   |2,618.00  |2,630.00  |2,656.00  |2,630.00  |2,656.00  |2,639.00  |38.00     |21.00     |50        |648       |-13       |131.97      |          
2024-12-31|MA508   |2,597.00  |2,622.00  |2,641.00  |2,617.00  |2,631.00  |2,630.00  |34.00     |33.00     |20        |83        |-2        |52.59       |          
2024-12-31|MA509   |2,594.00  |2,609.00  |2,636.00  |2,604.00  |2,632.00  |2,622.00  |38.00     |28.00     |25,944    |129,417   |2,963     |68,018.00   |          
2024-12-31|MA510   |2,596.00  |2,611.00  |2,626.00  |2,608.00  |2,625.00  |2,615.00  |29.00     |19.00     |19        |43        |0         |49.68       |          
2024-12-31|MA511   |2,591.00  |2,604.00  |2,628.00  |2,604.00  |2,627.00  |2,616.00  |36.00     |25.00     |31        |74        |7         |81.11       |          
2024-12-31|MA512   |2,605.00  |2,619.00  |2,633.00  |2,616.00  |2,633.00  |2,623.00  |28.00     |18.00     |25        |40        |-3        |65.58       |          
