					郑州商品交易所期货历史行情下载(2024FG)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2024-01-02|FG401   |1,768.00  |1,775.00  |1,789.00  |1,750.00  |1,773.00  |1,775.00  |5.00      |7.00      |1,964     |10,271    |-1,418    |6,972.16    |1,767.00  
2024-01-02|FG402   |1,840.00  |1,832.00  |1,842.00  |1,811.00  |1,826.00  |1,828.00  |-14.00    |-12.00    |11,673    |58,322    |-3,044    |42,678.64   |          
2024-01-02|FG403   |1,853.00  |1,867.00  |1,867.00  |1,821.00  |1,835.00  |1,838.00  |-18.00    |-15.00    |3,316     |33,377    |-991      |12,188.41   |          
2024-01-02|FG404   |1,906.00  |1,908.00  |1,908.00  |1,866.00  |1,883.00  |1,885.00  |-23.00    |-21.00    |3,530     |26,901    |-675      |13,307.31   |          
2024-01-02|FG405   |1,902.00  |1,880.00  |1,899.00  |1,859.00  |1,880.00  |1,881.00  |-22.00    |-21.00    |644,589   |860,259   |-24,774   |2,424,411.50|          
2024-01-02|FG406   |1,894.00  |1,888.00  |1,888.00  |1,851.00  |1,870.00  |1,877.00  |-24.00    |-17.00    |538       |8,686     |-281      |2,019.46    |          
2024-01-02|FG407   |1,864.00  |1,864.00  |1,874.00  |1,828.00  |1,844.00  |1,847.00  |-20.00    |-17.00    |928       |5,980     |-679      |3,427.93    |          
2024-01-02|FG408   |1,868.00  |1,850.00  |1,878.00  |1,833.00  |1,844.00  |1,852.00  |-24.00    |-16.00    |813       |11,843    |-627      |3,010.76    |          
2024-01-02|FG409   |1,845.00  |1,826.00  |1,840.00  |1,803.00  |1,822.00  |1,823.00  |-23.00    |-22.00    |17,793    |158,956   |1,049     |64,867.05   |          
2024-01-02|FG410   |1,830.00  |1,814.00  |1,825.00  |1,794.00  |1,811.00  |1,814.00  |-19.00    |-16.00    |923       |3,570     |-709      |3,348.47    |          
2024-01-02|FG411   |1,808.00  |1,798.00  |1,801.00  |1,770.00  |1,785.00  |1,789.00  |-23.00    |-19.00    |917       |4,256     |-690      |3,280.53    |          
2024-01-02|FG412   |1,797.00  |1,783.00  |1,788.00  |1,767.00  |1,777.00  |1,778.00  |-20.00    |-19.00    |169       |274       |-41       |600.88      |          
2024-01-03|FG401   |1,775.00  |1,775.00  |1,864.00  |1,775.00  |1,851.00  |1,848.00  |76.00     |73.00     |1,379     |9,058     |-1,213    |5,096.69    |1,780.00  
2024-01-03|FG402   |1,828.00  |1,831.00  |1,919.00  |1,822.00  |1,908.00  |1,894.00  |80.00     |66.00     |21,248    |56,122    |-2,200    |80,470.05   |          
2024-01-03|FG403   |1,838.00  |1,835.00  |1,930.00  |1,831.00  |1,917.00  |1,907.00  |79.00     |69.00     |8,079     |34,233    |856       |30,806.41   |          
2024-01-03|FG404   |1,885.00  |1,883.00  |1,986.00  |1,883.00  |1,968.00  |1,962.00  |83.00     |77.00     |5,444     |28,190    |1,289     |21,356.95   |          
2024-01-03|FG405   |1,881.00  |1,881.00  |1,985.00  |1,872.00  |1,965.00  |1,952.00  |84.00     |71.00     |1,286,555 |923,203   |62,944    |5,022,135.88|          
2024-01-03|FG406   |1,877.00  |1,870.00  |1,971.00  |1,868.00  |1,952.00  |1,945.00  |75.00     |68.00     |885       |8,771     |85        |3,442.26    |          
2024-01-03|FG407   |1,847.00  |1,852.00  |1,940.00  |1,850.00  |1,923.00  |1,916.00  |76.00     |69.00     |845       |6,148     |168       |3,238.52    |          
2024-01-03|FG408   |1,852.00  |1,847.00  |1,935.00  |1,846.00  |1,920.00  |1,911.00  |68.00     |59.00     |324       |11,898    |55        |1,238.28    |          
2024-01-03|FG409   |1,823.00  |1,818.00  |1,908.00  |1,815.00  |1,889.00  |1,881.00  |66.00     |58.00     |51,410    |164,088   |5,132     |193,367.62  |          
2024-01-03|FG410   |1,814.00  |1,801.00  |1,888.00  |1,801.00  |1,872.00  |1,865.00  |58.00     |51.00     |285       |3,659     |89        |1,063.08    |          
2024-01-03|FG411   |1,789.00  |1,775.00  |1,855.00  |1,775.00  |1,835.00  |1,836.00  |46.00     |47.00     |497       |4,421     |165       |1,824.57    |          
2024-01-03|FG412   |1,778.00  |1,781.00  |1,839.00  |1,781.00  |1,825.00  |1,822.00  |47.00     |44.00     |186       |294       |20        |677.78      |          
2024-01-04|FG401   |1,848.00  |1,845.00  |1,852.00  |1,800.00  |1,820.00  |1,822.00  |-28.00    |-26.00    |1,920     |7,815     |-1,243    |6,994.88    |1,788.00  
2024-01-04|FG402   |1,894.00  |1,911.00  |1,923.00  |1,852.00  |1,861.00  |1,883.00  |-33.00    |-11.00    |17,135    |48,817    |-7,305    |64,513.72   |          
2024-01-04|FG403   |1,907.00  |1,922.00  |1,932.00  |1,861.00  |1,871.00  |1,901.00  |-36.00    |-6.00     |5,654     |31,893    |-2,340    |21,494.48   |          
2024-01-04|FG404   |1,962.00  |1,976.00  |1,981.00  |1,907.00  |1,917.00  |1,953.00  |-45.00    |-9.00     |3,041     |26,581    |-1,609    |11,880.77   |          
2024-01-04|FG405   |1,952.00  |1,973.00  |1,979.00  |1,902.00  |1,910.00  |1,937.00  |-42.00    |-15.00    |985,793   |877,670   |-45,533   |3,818,139.84|          
2024-01-04|FG406   |1,945.00  |1,949.00  |1,963.00  |1,893.00  |1,897.00  |1,925.00  |-48.00    |-20.00    |353       |8,723     |-48       |1,359.11    |          
2024-01-04|FG407   |1,916.00  |1,917.00  |1,939.00  |1,863.00  |1,871.00  |1,912.00  |-45.00    |-4.00     |1,665     |5,144     |-1,004    |6,367.69    |          
2024-01-04|FG408   |1,911.00  |1,920.00  |1,937.00  |1,866.00  |1,871.00  |1,914.00  |-40.00    |3.00      |2,081     |10,192    |-1,706    |7,966.05    |          
2024-01-04|FG409   |1,881.00  |1,897.00  |1,905.00  |1,832.00  |1,841.00  |1,867.00  |-40.00    |-14.00    |40,716    |163,509   |-579      |152,011.53  |          
2024-01-04|FG410   |1,865.00  |1,876.00  |1,886.00  |1,820.00  |1,829.00  |1,849.00  |-36.00    |-16.00    |474       |3,465     |-194      |1,752.46    |          
2024-01-04|FG411   |1,836.00  |1,846.00  |1,852.00  |1,790.00  |1,796.00  |1,819.00  |-40.00    |-17.00    |316       |4,356     |-65       |1,149.64    |          
2024-01-04|FG412   |1,822.00  |1,819.00  |1,837.00  |1,784.00  |1,784.00  |1,808.00  |-38.00    |-14.00    |223       |298       |4         |806.55      |          
2024-01-05|FG401   |1,822.00  |1,835.00  |1,835.00  |1,780.00  |1,795.00  |1,787.00  |-27.00    |-35.00    |719       |7,101     |-714      |2,569.23    |1,790.00  
2024-01-05|FG402   |1,883.00  |1,865.00  |1,894.00  |1,827.00  |1,837.00  |1,854.00  |-46.00    |-29.00    |13,110    |42,753    |-6,064    |48,605.09   |          
2024-01-05|FG403   |1,901.00  |1,876.00  |1,906.00  |1,833.00  |1,849.00  |1,864.00  |-52.00    |-37.00    |8,573     |29,294    |-2,599    |31,955.51   |          
2024-01-05|FG404   |1,953.00  |1,920.00  |1,949.00  |1,874.00  |1,888.00  |1,908.00  |-65.00    |-45.00    |2,924     |25,662    |-919      |11,159.83   |          
2024-01-05|FG405   |1,937.00  |1,917.00  |1,942.00  |1,863.00  |1,879.00  |1,897.00  |-58.00    |-40.00    |1,113,928 |872,583   |-5,087    |4,226,408.89|          
2024-01-05|FG406   |1,925.00  |1,908.00  |1,930.00  |1,856.00  |1,862.00  |1,884.00  |-63.00    |-41.00    |731       |8,689     |-34       |2,753.75    |          
2024-01-05|FG407   |1,912.00  |1,862.00  |1,901.00  |1,818.00  |1,823.00  |1,847.00  |-89.00    |-65.00    |1,106     |5,073     |-71       |4,084.52    |          
2024-01-05|FG408   |1,914.00  |1,879.00  |1,901.00  |1,810.00  |1,818.00  |1,846.00  |-96.00    |-68.00    |1,046     |9,827     |-365      |3,861.49    |          
2024-01-05|FG409   |1,867.00  |1,848.00  |1,867.00  |1,777.00  |1,779.00  |1,810.00  |-88.00    |-57.00    |53,802    |166,761   |3,252     |194,754.27  |          
2024-01-05|FG410   |1,849.00  |1,836.00  |1,852.00  |1,771.00  |1,772.00  |1,797.00  |-77.00    |-52.00    |309       |3,383     |-82       |1,110.77    |          
2024-01-05|FG411   |1,819.00  |1,802.00  |1,819.00  |1,738.00  |1,742.00  |1,771.00  |-77.00    |-48.00    |614       |4,298     |-58       |2,174.71    |          
2024-01-05|FG412   |1,808.00  |1,785.00  |1,808.00  |1,736.00  |1,740.00  |1,765.00  |-68.00    |-43.00    |293       |323       |25        |1,034.39    |          
2024-01-08|FG401   |1,787.00  |1,826.00  |1,826.00  |1,750.00  |1,773.00  |1,778.00  |-14.00    |-9.00     |526       |6,785     |-316      |1,870.88    |1,787.00  
2024-01-08|FG402   |1,854.00  |1,852.00  |1,873.00  |1,802.00  |1,830.00  |1,834.00  |-24.00    |-20.00    |18,081    |33,297    |-9,456    |66,310.55   |          
2024-01-08|FG403   |1,864.00  |1,858.00  |1,881.00  |1,807.00  |1,835.00  |1,840.00  |-29.00    |-24.00    |10,860    |24,604    |-4,690    |39,957.86   |          
2024-01-08|FG404   |1,908.00  |1,897.00  |1,920.00  |1,837.00  |1,867.00  |1,870.00  |-41.00    |-38.00    |4,565     |24,566    |-1,096    |17,077.12   |          
2024-01-08|FG405   |1,897.00  |1,898.00  |1,914.00  |1,823.00  |1,853.00  |1,871.00  |-44.00    |-26.00    |1,383,177 |840,598   |-31,985   |5,175,711.62|          
2024-01-08|FG406   |1,884.00  |1,881.00  |1,896.00  |1,805.00  |1,826.00  |1,845.00  |-58.00    |-39.00    |1,503     |8,454     |-235      |5,546.98    |          
2024-01-08|FG407   |1,847.00  |1,836.00  |1,854.00  |1,760.00  |1,785.00  |1,800.00  |-62.00    |-47.00    |1,758     |4,718     |-355      |6,327.47    |          
2024-01-08|FG408   |1,846.00  |1,837.00  |1,840.00  |1,748.00  |1,772.00  |1,792.00  |-74.00    |-54.00    |841       |9,811     |-16       |3,014.73    |          
2024-01-08|FG409   |1,810.00  |1,800.00  |1,808.00  |1,705.00  |1,726.00  |1,748.00  |-84.00    |-62.00    |79,304    |167,520   |759       |277,256.98  |          
2024-01-08|FG410   |1,797.00  |1,801.00  |1,801.00  |1,696.00  |1,710.00  |1,736.00  |-87.00    |-61.00    |542       |3,520     |137       |1,881.94    |          
2024-01-08|FG411   |1,771.00  |1,758.00  |1,764.00  |1,661.00  |1,680.00  |1,700.00  |-91.00    |-71.00    |948       |4,447     |149       |3,224.03    |          
2024-01-08|FG412   |1,765.00  |1,754.00  |1,761.00  |1,662.00  |1,678.00  |1,703.00  |-87.00    |-62.00    |369       |416       |93        |1,256.96    |          
2024-01-09|FG401   |1,778.00  |1,766.00  |1,784.00  |1,766.00  |1,770.00  |1,766.00  |-8.00     |-12.00    |460       |6,335     |-450      |1,624.90    |1,785.00  
2024-01-09|FG402   |1,834.00  |1,839.00  |1,866.00  |1,818.00  |1,832.00  |1,841.00  |-2.00     |7.00      |15,256    |24,832    |-8,465    |56,178.19   |          
2024-01-09|FG403   |1,840.00  |1,844.00  |1,872.00  |1,826.00  |1,840.00  |1,848.00  |0.00      |8.00      |8,576     |23,032    |-1,572    |31,699.76   |          
2024-01-09|FG404   |1,870.00  |1,880.00  |1,906.00  |1,860.00  |1,878.00  |1,882.00  |8.00      |12.00     |5,108     |22,297    |-2,269    |19,223.86   |          
2024-01-09|FG405   |1,871.00  |1,870.00  |1,891.00  |1,843.00  |1,861.00  |1,866.00  |-10.00    |-5.00     |1,083,735 |769,833   |-70,765   |4,044,842.61|          
2024-01-09|FG406   |1,845.00  |1,792.00  |1,869.00  |1,792.00  |1,835.00  |1,824.00  |-10.00    |-21.00    |2,232     |7,255     |-1,199    |8,142.39    |          
2024-01-09|FG407   |1,800.00  |1,788.00  |1,826.00  |1,778.00  |1,796.00  |1,793.00  |-4.00     |-7.00     |1,690     |3,894     |-824      |6,060.51    |          
2024-01-09|FG408   |1,792.00  |1,792.00  |1,819.00  |1,768.00  |1,787.00  |1,787.00  |-5.00     |-5.00     |3,839     |6,724     |-3,087    |13,719.43   |          
2024-01-09|FG409   |1,748.00  |1,736.00  |1,780.00  |1,725.00  |1,742.00  |1,748.00  |-6.00     |0.00      |66,079    |157,981   |-9,539    |230,997.34  |          
2024-01-09|FG410   |1,736.00  |1,718.00  |1,764.00  |1,712.00  |1,730.00  |1,741.00  |-6.00     |5.00      |168       |3,541     |21        |584.89      |          
2024-01-09|FG411   |1,700.00  |1,682.00  |1,730.00  |1,679.00  |1,696.00  |1,702.00  |-4.00     |2.00      |413       |4,333     |-114      |1,405.77    |          
2024-01-09|FG412   |1,703.00  |1,678.00  |1,719.00  |1,678.00  |1,690.00  |1,694.00  |-13.00    |-9.00     |245       |348       |-68       |830.05      |          
2024-01-10|FG401   |1,766.00  |1,770.00  |1,773.00  |1,710.00  |1,710.00  |1,757.00  |-56.00    |-9.00     |1,342     |5,223     |-1,112    |4,716.97    |1,783.00  
2024-01-10|FG402   |1,841.00  |1,837.00  |1,847.00  |1,753.00  |1,765.00  |1,813.00  |-76.00    |-28.00    |13,287    |18,456    |-6,376    |48,188.96   |          
2024-01-10|FG403   |1,848.00  |1,849.00  |1,855.00  |1,754.00  |1,765.00  |1,815.00  |-83.00    |-33.00    |12,192    |19,216    |-3,816    |44,263.25   |          
2024-01-10|FG404   |1,882.00  |1,880.00  |1,887.00  |1,774.00  |1,784.00  |1,838.00  |-98.00    |-44.00    |9,630     |16,178    |-6,119    |35,393.77   |          
2024-01-10|FG405   |1,866.00  |1,867.00  |1,874.00  |1,754.00  |1,767.00  |1,824.00  |-99.00    |-42.00    |1,327,961 |667,314   |-102,519  |4,843,279.45|          
2024-01-10|FG406   |1,824.00  |1,844.00  |1,848.00  |1,733.00  |1,745.00  |1,760.00  |-79.00    |-64.00    |4,591     |4,024     |-3,231    |16,164.22   |          
2024-01-10|FG407   |1,793.00  |1,804.00  |1,806.00  |1,693.00  |1,703.00  |1,754.00  |-90.00    |-39.00    |1,783     |3,375     |-519      |6,254.17    |          
2024-01-10|FG408   |1,787.00  |1,793.00  |1,795.00  |1,688.00  |1,697.00  |1,707.00  |-90.00    |-80.00    |3,881     |3,258     |-3,466    |13,246.03   |          
2024-01-10|FG409   |1,748.00  |1,745.00  |1,754.00  |1,650.00  |1,658.00  |1,717.00  |-90.00    |-31.00    |86,773    |150,963   |-7,018    |298,002.04  |          
2024-01-10|FG410   |1,741.00  |1,730.00  |1,736.00  |1,644.00  |1,648.00  |1,714.00  |-93.00    |-27.00    |518       |3,296     |-245      |1,776.04    |          
2024-01-10|FG411   |1,702.00  |1,698.00  |1,705.00  |1,608.00  |1,613.00  |1,670.00  |-89.00    |-32.00    |931       |4,329     |-4        |3,109.28    |          
2024-01-10|FG412   |1,694.00  |1,689.00  |1,693.00  |1,613.00  |1,614.00  |1,657.00  |-80.00    |-37.00    |379       |459       |111       |1,255.78    |          
2024-01-11|FG401   |1,757.00  |1,710.00  |1,732.00  |1,703.00  |1,730.00  |1,713.00  |-27.00    |-44.00    |1,128     |4,174     |-1,049    |3,865.23    |1,777.00  
2024-01-11|FG402   |1,813.00  |1,763.00  |1,797.00  |1,747.00  |1,781.00  |1,777.00  |-32.00    |-36.00    |8,341     |15,187    |-3,269    |29,646.31   |          
2024-01-11|FG403   |1,815.00  |1,766.00  |1,795.00  |1,749.00  |1,780.00  |1,777.00  |-35.00    |-38.00    |13,598    |15,508    |-3,708    |48,336.27   |          
2024-01-11|FG404   |1,838.00  |1,784.00  |1,811.00  |1,766.00  |1,802.00  |1,793.00  |-36.00    |-45.00    |3,728     |15,012    |-1,166    |13,369.33   |          
2024-01-11|FG405   |1,824.00  |1,767.00  |1,795.00  |1,745.00  |1,787.00  |1,773.00  |-37.00    |-51.00    |1,055,459 |618,656   |-48,658   |3,743,263.46|          
2024-01-11|FG406   |1,760.00  |1,746.00  |1,777.00  |1,725.00  |1,771.00  |1,761.00  |11.00     |1.00      |799       |3,904     |-120      |2,813.59    |          
2024-01-11|FG407   |1,754.00  |1,702.00  |1,735.00  |1,687.00  |1,730.00  |1,716.00  |-24.00    |-38.00    |500       |3,363     |-12       |1,716.18    |          
2024-01-11|FG408   |1,707.00  |1,700.00  |1,728.00  |1,684.00  |1,722.00  |1,709.00  |15.00     |2.00      |359       |3,263     |5         |1,226.98    |          
2024-01-11|FG409   |1,717.00  |1,660.00  |1,687.00  |1,644.00  |1,678.00  |1,669.00  |-39.00    |-48.00    |51,733    |139,103   |-11,860   |172,694.27  |          
2024-01-11|FG410   |1,714.00  |1,648.00  |1,677.00  |1,634.00  |1,670.00  |1,656.00  |-44.00    |-58.00    |217       |3,275     |-21       |718.73      |          
2024-01-11|FG411   |1,670.00  |1,621.00  |1,641.00  |1,600.00  |1,635.00  |1,626.00  |-35.00    |-44.00    |412       |4,351     |22        |1,339.82    |          
2024-01-11|FG412   |1,657.00  |1,615.00  |1,639.00  |1,603.00  |1,633.00  |1,624.00  |-24.00    |-33.00    |226       |455       |-4        |734.20      |          
2024-01-12|FG401   |1,713.00  |1,713.00  |1,735.00  |1,695.00  |1,713.00  |1,716.00  |0.00      |3.00      |1,494     |3,006     |-1,168    |5,126.54    |1,773.00  
2024-01-12|FG402   |1,777.00  |1,786.00  |1,786.00  |1,721.00  |1,738.00  |1,757.00  |-39.00    |-20.00    |8,096     |12,268    |-2,919    |28,453.98   |          
2024-01-12|FG403   |1,777.00  |1,782.00  |1,788.00  |1,713.00  |1,739.00  |1,752.00  |-38.00    |-25.00    |7,587     |14,434    |-1,074    |26,590.57   |          
2024-01-12|FG404   |1,793.00  |1,798.00  |1,806.00  |1,739.00  |1,758.00  |1,769.00  |-35.00    |-24.00    |3,287     |14,326    |-686      |11,626.40   |          
2024-01-12|FG405   |1,773.00  |1,790.00  |1,793.00  |1,717.00  |1,739.00  |1,751.00  |-34.00    |-22.00    |1,396,489 |578,710   |-39,946   |4,891,507.91|          
2024-01-12|FG406   |1,761.00  |1,765.00  |1,765.00  |1,702.00  |1,720.00  |1,729.00  |-41.00    |-32.00    |1,147     |3,697     |-207      |3,965.87    |          
2024-01-12|FG407   |1,716.00  |1,721.00  |1,731.00  |1,668.00  |1,681.00  |1,701.00  |-35.00    |-15.00    |1,297     |2,958     |-405      |4,411.96    |          
2024-01-12|FG408   |1,709.00  |1,711.00  |1,722.00  |1,667.00  |1,678.00  |1,700.00  |-31.00    |-9.00     |809       |2,904     |-359      |2,751.21    |          
2024-01-12|FG409   |1,669.00  |1,684.00  |1,685.00  |1,626.00  |1,638.00  |1,651.00  |-31.00    |-18.00    |61,444    |130,729   |-8,374    |202,849.82  |          
2024-01-12|FG410   |1,656.00  |1,656.00  |1,675.00  |1,620.00  |1,631.00  |1,646.00  |-25.00    |-10.00    |362       |3,185     |-90       |1,191.42    |          
2024-01-12|FG411   |1,626.00  |1,629.00  |1,636.00  |1,593.00  |1,602.00  |1,611.00  |-24.00    |-15.00    |811       |4,367     |16        |2,613.04    |          
2024-01-12|FG412   |1,624.00  |1,630.00  |1,632.00  |1,597.00  |1,602.00  |1,610.00  |-22.00    |-14.00    |265       |541       |86        |853.42      |          
2024-01-15|FG401   |1,716.00  |1,690.00  |1,717.00  |1,677.00  |1,686.00  |1,700.00  |-30.00    |-16.00    |933       |0         |-3,006    |3,172.22    |1,766.00  
2024-01-15|FG402   |1,757.00  |1,742.00  |1,749.00  |1,716.00  |1,726.00  |1,734.00  |-31.00    |-23.00    |3,101     |11,779    |-489      |10,753.64   |          
2024-01-15|FG403   |1,752.00  |1,747.00  |1,749.00  |1,714.00  |1,728.00  |1,735.00  |-24.00    |-17.00    |5,564     |13,190    |-1,244    |19,306.76   |          
2024-01-15|FG404   |1,769.00  |1,768.00  |1,770.00  |1,732.00  |1,750.00  |1,756.00  |-19.00    |-13.00    |3,611     |12,781    |-1,545    |12,678.39   |          
2024-01-15|FG405   |1,751.00  |1,744.00  |1,748.00  |1,708.00  |1,731.00  |1,732.00  |-20.00    |-19.00    |969,880   |565,363   |-13,347   |3,359,169.57|          
2024-01-15|FG406   |1,729.00  |1,719.00  |1,726.00  |1,693.00  |1,714.00  |1,713.00  |-15.00    |-16.00    |521       |3,614     |-83       |1,784.77    |          
2024-01-15|FG407   |1,701.00  |1,690.00  |1,693.00  |1,658.00  |1,679.00  |1,680.00  |-22.00    |-21.00    |723       |2,899     |-59       |2,428.95    |          
2024-01-15|FG408   |1,700.00  |1,675.00  |1,688.00  |1,658.00  |1,674.00  |1,674.00  |-26.00    |-26.00    |328       |2,888     |-16       |1,097.96    |          
2024-01-15|FG409   |1,651.00  |1,640.00  |1,650.00  |1,616.00  |1,633.00  |1,636.00  |-18.00    |-15.00    |47,512    |120,067   |-10,662   |155,418.54  |          
2024-01-15|FG410   |1,646.00  |1,646.00  |1,646.00  |1,613.00  |1,630.00  |1,635.00  |-16.00    |-11.00    |315       |3,066     |-119      |1,030.09    |          
2024-01-15|FG411   |1,611.00  |1,602.00  |1,612.00  |1,586.00  |1,602.00  |1,599.00  |-9.00     |-12.00    |728       |4,321     |-46       |2,328.86    |          
2024-01-15|FG412   |1,610.00  |1,601.00  |1,613.00  |1,590.00  |1,601.00  |1,601.00  |-9.00     |-9.00     |282       |622       |81        |902.74      |          
2024-01-16|FG402   |1,734.00  |1,724.00  |1,773.00  |1,722.00  |1,756.00  |1,753.00  |22.00     |19.00     |4,367     |9,823     |-1,956    |15,314.51   |          
2024-01-16|FG403   |1,735.00  |1,724.00  |1,773.00  |1,724.00  |1,755.00  |1,753.00  |20.00     |18.00     |5,702     |12,128    |-1,062    |19,986.89   |          
2024-01-16|FG404   |1,756.00  |1,750.00  |1,792.00  |1,748.00  |1,780.00  |1,772.00  |24.00     |16.00     |2,626     |11,654    |-1,127    |9,304.37    |          
2024-01-16|FG405   |1,732.00  |1,726.00  |1,770.00  |1,726.00  |1,750.00  |1,747.00  |18.00     |15.00     |927,647   |519,748   |-45,615   |3,241,509.01|          
2024-01-16|FG406   |1,713.00  |1,714.00  |1,753.00  |1,714.00  |1,732.00  |1,730.00  |19.00     |17.00     |799       |3,551     |-63       |2,764.02    |          
2024-01-16|FG407   |1,680.00  |1,681.00  |1,720.00  |1,680.00  |1,695.00  |1,696.00  |15.00     |16.00     |595       |2,830     |-69       |2,018.52    |          
2024-01-16|FG408   |1,674.00  |1,667.00  |1,717.00  |1,667.00  |1,690.00  |1,693.00  |16.00     |19.00     |303       |2,801     |-87       |1,025.97    |          
2024-01-16|FG409   |1,636.00  |1,631.00  |1,680.00  |1,631.00  |1,652.00  |1,654.00  |16.00     |18.00     |49,766    |104,676   |-15,391   |164,629.47  |          
2024-01-16|FG410   |1,635.00  |1,635.00  |1,671.00  |1,627.00  |1,648.00  |1,639.00  |13.00     |4.00      |584       |2,665     |-401      |1,913.93    |          
2024-01-16|FG411   |1,599.00  |1,601.00  |1,639.00  |1,600.00  |1,617.00  |1,612.00  |18.00     |13.00     |1,043     |3,850     |-471      |3,362.75    |          
2024-01-16|FG412   |1,601.00  |1,610.00  |1,640.00  |1,605.00  |1,615.00  |1,619.00  |14.00     |18.00     |321       |576       |-46       |1,039.26    |          
2024-01-16|FG501   |1,601.00  |1,595.00  |1,611.00  |1,578.00  |1,588.00  |1,592.00  |-13.00    |-9.00     |1,279     |766       |766       |4,072.05    |          
2024-01-17|FG402   |1,753.00  |1,760.00  |1,782.00  |1,735.00  |1,745.00  |1,756.00  |-8.00     |3.00      |2,863     |8,638     |-1,185    |10,057.15   |          
2024-01-17|FG403   |1,753.00  |1,759.00  |1,781.00  |1,735.00  |1,745.00  |1,754.00  |-8.00     |1.00      |4,087     |12,018    |-110      |14,340.98   |          
2024-01-17|FG404   |1,772.00  |1,780.00  |1,804.00  |1,754.00  |1,765.00  |1,773.00  |-7.00     |1.00      |1,621     |11,297    |-357      |5,749.57    |          
2024-01-17|FG405   |1,747.00  |1,759.00  |1,779.00  |1,723.00  |1,734.00  |1,749.00  |-13.00    |2.00      |868,947   |504,430   |-15,318   |3,040,097.79|          
2024-01-17|FG406   |1,730.00  |1,736.00  |1,759.00  |1,709.00  |1,714.00  |1,732.00  |-16.00    |2.00      |492       |3,498     |-53       |1,704.36    |          
2024-01-17|FG407   |1,696.00  |1,695.00  |1,724.00  |1,676.00  |1,680.00  |1,696.00  |-16.00    |0.00      |640       |2,822     |-8        |2,170.36    |          
2024-01-17|FG408   |1,693.00  |1,696.00  |1,720.00  |1,674.00  |1,675.00  |1,692.00  |-18.00    |-1.00     |444       |2,744     |-57       |1,502.29    |          
2024-01-17|FG409   |1,654.00  |1,660.00  |1,684.00  |1,635.00  |1,640.00  |1,659.00  |-14.00    |5.00      |54,416    |94,049    |-10,627   |180,535.05  |          
2024-01-17|FG410   |1,639.00  |1,646.00  |1,677.00  |1,632.00  |1,633.00  |1,648.00  |-6.00     |9.00      |580       |2,291     |-374      |1,911.71    |          
2024-01-17|FG411   |1,612.00  |1,620.00  |1,647.00  |1,605.00  |1,605.00  |1,625.00  |-7.00     |13.00     |947       |3,436     |-414      |3,077.80    |          
2024-01-17|FG412   |1,619.00  |1,618.00  |1,642.00  |1,603.00  |1,607.00  |1,627.00  |-12.00    |8.00      |262       |562       |-14       |852.39      |          
2024-01-17|FG501   |1,592.00  |1,592.00  |1,605.00  |1,573.00  |1,575.00  |1,588.00  |-17.00    |-4.00     |1,013     |1,263     |497       |3,218.17    |          
2024-01-18|FG402   |1,756.00  |1,740.00  |1,779.00  |1,729.00  |1,764.00  |1,750.00  |8.00      |-6.00     |3,169     |8,081     |-557      |11,093.36   |          
2024-01-18|FG403   |1,754.00  |1,746.00  |1,777.00  |1,726.00  |1,771.00  |1,754.00  |17.00     |0.00      |4,037     |11,632    |-386      |14,162.70   |          
2024-01-18|FG404   |1,773.00  |1,762.00  |1,793.00  |1,742.00  |1,786.00  |1,771.00  |13.00     |-2.00     |1,744     |10,863    |-434      |6,176.89    |          
2024-01-18|FG405   |1,749.00  |1,734.00  |1,765.00  |1,714.00  |1,755.00  |1,740.00  |6.00      |-9.00     |892,822   |478,222   |-26,208   |3,106,789.50|          
2024-01-18|FG406   |1,732.00  |1,716.00  |1,748.00  |1,700.00  |1,740.00  |1,726.00  |8.00      |-6.00     |460       |3,391     |-107      |1,587.95    |          
2024-01-18|FG407   |1,696.00  |1,678.00  |1,712.00  |1,662.00  |1,705.00  |1,690.00  |9.00      |-6.00     |424       |2,755     |-67       |1,433.47    |          
2024-01-18|FG408   |1,692.00  |1,669.00  |1,707.00  |1,660.00  |1,704.00  |1,690.00  |12.00     |-2.00     |331       |2,667     |-77       |1,118.70    |          
2024-01-18|FG409   |1,659.00  |1,636.00  |1,672.00  |1,623.00  |1,666.00  |1,650.00  |7.00      |-9.00     |41,030    |82,479    |-11,570   |135,373.26  |          
2024-01-18|FG410   |1,648.00  |1,638.00  |1,665.00  |1,621.00  |1,657.00  |1,648.00  |9.00      |0.00      |1,320     |1,168     |-1,123    |4,351.55    |          
2024-01-18|FG411   |1,625.00  |1,608.00  |1,633.00  |1,594.00  |1,632.00  |1,618.00  |7.00      |-7.00     |1,584     |2,316     |-1,120    |5,125.60    |          
2024-01-18|FG412   |1,627.00  |1,606.00  |1,630.00  |1,592.00  |1,626.00  |1,617.00  |-1.00     |-10.00    |291       |561       |-1        |940.98      |          
2024-01-18|FG501   |1,588.00  |1,575.00  |1,590.00  |1,562.00  |1,586.00  |1,579.00  |-2.00     |-9.00     |766       |1,407     |144       |2,418.76    |          
2024-01-19|FG402   |1,750.00  |1,770.00  |1,773.00  |1,748.00  |1,770.00  |1,761.00  |20.00     |11.00     |1,052     |7,581     |-500      |3,705.33    |          
2024-01-19|FG403   |1,754.00  |1,770.00  |1,774.00  |1,746.00  |1,770.00  |1,761.00  |16.00     |7.00      |2,663     |11,518    |-114      |9,377.68    |          
2024-01-19|FG404   |1,771.00  |1,780.00  |1,789.00  |1,762.00  |1,786.00  |1,778.00  |15.00     |7.00      |742       |10,560    |-303      |2,638.68    |          
2024-01-19|FG405   |1,740.00  |1,754.00  |1,761.00  |1,730.00  |1,758.00  |1,747.00  |18.00     |7.00      |614,167   |462,311   |-15,911   |2,145,665.26|          
2024-01-19|FG406   |1,726.00  |1,726.00  |1,743.00  |1,716.00  |1,740.00  |1,732.00  |14.00     |6.00      |554       |3,272     |-119      |1,918.98    |          
2024-01-19|FG407   |1,690.00  |1,704.00  |1,710.00  |1,682.00  |1,710.00  |1,697.00  |20.00     |7.00      |380       |2,720     |-35       |1,289.91    |          
2024-01-19|FG408   |1,690.00  |1,702.00  |1,708.00  |1,682.00  |1,708.00  |1,696.00  |18.00     |6.00      |182       |2,651     |-16       |617.21      |          
2024-01-19|FG409   |1,650.00  |1,666.00  |1,674.00  |1,645.00  |1,671.00  |1,660.00  |21.00     |10.00     |25,107    |79,771    |-2,708    |83,365.66   |          
2024-01-19|FG410   |1,648.00  |1,653.00  |1,668.00  |1,642.00  |1,668.00  |1,653.00  |20.00     |5.00      |462       |794       |-374      |1,527.65    |          
2024-01-19|FG411   |1,618.00  |1,628.00  |1,638.00  |1,614.00  |1,636.00  |1,628.00  |18.00     |10.00     |744       |1,875     |-441      |2,421.77    |          
2024-01-19|FG412   |1,617.00  |1,630.00  |1,634.00  |1,611.00  |1,634.00  |1,624.00  |17.00     |7.00      |139       |534       |-27       |451.36      |          
2024-01-19|FG501   |1,579.00  |1,589.00  |1,599.00  |1,580.00  |1,599.00  |1,590.00  |20.00     |11.00     |746       |1,553     |146       |2,372.51    |          
2024-01-22|FG402   |1,761.00  |1,773.00  |1,845.00  |1,768.00  |1,835.00  |1,814.00  |74.00     |53.00     |2,046     |6,934     |-647      |7,423.52    |          
2024-01-22|FG403   |1,761.00  |1,769.00  |1,847.00  |1,766.00  |1,833.00  |1,812.00  |72.00     |51.00     |6,903     |11,554    |36        |25,019.47   |          
2024-01-22|FG404   |1,778.00  |1,791.00  |1,866.00  |1,786.00  |1,853.00  |1,830.00  |75.00     |52.00     |1,829     |10,298    |-262      |6,695.83    |          
2024-01-22|FG405   |1,747.00  |1,762.00  |1,843.00  |1,755.00  |1,825.00  |1,799.00  |78.00     |52.00     |1,265,172 |451,618   |-10,693   |4,553,245.89|          
2024-01-22|FG406   |1,732.00  |1,745.00  |1,822.00  |1,727.00  |1,809.00  |1,790.00  |77.00     |58.00     |1,277     |3,017     |-255      |4,572.33    |          
2024-01-22|FG407   |1,697.00  |1,700.00  |1,781.00  |1,695.00  |1,763.00  |1,744.00  |66.00     |47.00     |1,305     |2,616     |-104      |4,552.16    |          
2024-01-22|FG408   |1,696.00  |1,709.00  |1,771.00  |1,706.00  |1,753.00  |1,741.00  |57.00     |45.00     |876       |2,599     |-52       |3,049.65    |          
2024-01-22|FG409   |1,660.00  |1,675.00  |1,730.00  |1,669.00  |1,711.00  |1,697.00  |51.00     |37.00     |73,753    |75,139    |-4,632    |250,318.88  |          
2024-01-22|FG410   |1,653.00  |1,657.00  |1,721.00  |1,657.00  |1,699.00  |1,673.00  |46.00     |20.00     |568       |450       |-344      |1,900.13    |          
2024-01-22|FG411   |1,628.00  |1,634.00  |1,688.00  |1,630.00  |1,670.00  |1,652.00  |42.00     |24.00     |1,205     |1,399     |-476      |3,982.17    |          
2024-01-22|FG412   |1,624.00  |1,635.00  |1,683.00  |1,630.00  |1,665.00  |1,656.00  |41.00     |32.00     |415       |471       |-63       |1,374.38    |          
2024-01-22|FG501   |1,590.00  |1,600.00  |1,653.00  |1,596.00  |1,633.00  |1,624.00  |43.00     |34.00     |1,692     |1,665     |112       |5,494.36    |          
2024-01-23|FG402   |1,814.00  |1,833.00  |1,846.00  |1,809.00  |1,822.00  |1,829.00  |8.00      |15.00     |1,195     |6,694     |-240      |4,371.67    |          
2024-01-23|FG403   |1,812.00  |1,833.00  |1,859.00  |1,809.00  |1,825.00  |1,830.00  |13.00     |18.00     |5,611     |10,570    |-984      |20,535.85   |          
2024-01-23|FG404   |1,830.00  |1,846.00  |1,858.00  |1,827.00  |1,844.00  |1,847.00  |14.00     |17.00     |2,256     |9,831     |-467      |8,333.92    |          
2024-01-23|FG405   |1,799.00  |1,818.00  |1,825.00  |1,797.00  |1,809.00  |1,812.00  |10.00     |13.00     |730,983   |442,185   |-9,433    |2,649,278.61|          
2024-01-23|FG406   |1,790.00  |1,808.00  |1,808.00  |1,783.00  |1,790.00  |1,795.00  |0.00      |5.00      |404       |3,020     |3         |1,450.48    |          
2024-01-23|FG407   |1,744.00  |1,759.00  |1,771.00  |1,734.00  |1,745.00  |1,748.00  |1.00      |4.00      |432       |2,573     |-43       |1,510.70    |          
2024-01-23|FG408   |1,741.00  |1,751.00  |1,765.00  |1,733.00  |1,741.00  |1,744.00  |0.00      |3.00      |183       |2,528     |-71       |638.35      |          
2024-01-23|FG409   |1,697.00  |1,710.00  |1,710.00  |1,683.00  |1,697.00  |1,697.00  |0.00      |0.00      |30,633    |75,387    |248       |103,975.59  |          
2024-01-23|FG410   |1,673.00  |1,694.00  |1,700.00  |1,680.00  |1,688.00  |1,692.00  |15.00     |19.00     |96        |453       |3         |324.78      |          
2024-01-23|FG411   |1,652.00  |1,662.00  |1,667.00  |1,647.00  |1,656.00  |1,657.00  |4.00      |5.00      |249       |1,361     |-38       |825.12      |          
2024-01-23|FG412   |1,656.00  |1,656.00  |1,665.00  |1,644.00  |1,656.00  |1,655.00  |0.00      |-1.00     |87        |468       |-3        |287.98      |          
2024-01-23|FG501   |1,624.00  |1,626.00  |1,632.00  |1,614.00  |1,626.00  |1,623.00  |2.00      |-1.00     |543       |1,765     |100       |1,762.21    |          
2024-01-24|FG402   |1,829.00  |1,826.00  |1,867.00  |1,813.00  |1,867.00  |1,841.00  |38.00     |12.00     |1,547     |6,112     |-582      |5,695.49    |          
2024-01-24|FG403   |1,830.00  |1,825.00  |1,866.00  |1,810.00  |1,858.00  |1,837.00  |28.00     |7.00      |6,022     |10,872    |302       |22,122.05   |          
2024-01-24|FG404   |1,847.00  |1,845.00  |1,885.00  |1,828.00  |1,880.00  |1,857.00  |33.00     |10.00     |1,636     |9,740     |-91       |6,075.77    |          
2024-01-24|FG405   |1,812.00  |1,810.00  |1,860.00  |1,793.00  |1,854.00  |1,825.00  |42.00     |13.00     |912,626   |472,456   |30,271    |3,330,913.93|          
2024-01-24|FG406   |1,795.00  |1,779.00  |1,837.00  |1,766.00  |1,831.00  |1,806.00  |36.00     |11.00     |744       |3,127     |107       |2,686.67    |          
2024-01-24|FG407   |1,748.00  |1,725.00  |1,790.00  |1,725.00  |1,786.00  |1,760.00  |38.00     |12.00     |801       |2,528     |-45       |2,819.00    |          
2024-01-24|FG408   |1,744.00  |1,744.00  |1,783.00  |1,729.00  |1,775.00  |1,753.00  |31.00     |9.00      |390       |2,406     |-122      |1,367.39    |          
2024-01-24|FG409   |1,697.00  |1,698.00  |1,735.00  |1,684.00  |1,731.00  |1,710.00  |34.00     |13.00     |34,648    |73,600    |-1,787    |118,511.07  |          
2024-01-24|FG410   |1,692.00  |1,676.00  |1,724.00  |1,673.00  |1,722.00  |1,699.00  |30.00     |7.00      |217       |448       |-5        |737.43      |          
2024-01-24|FG411   |1,657.00  |1,642.00  |1,692.00  |1,642.00  |1,687.00  |1,676.00  |30.00     |19.00     |318       |1,241     |-120      |1,065.87    |          
2024-01-24|FG412   |1,655.00  |1,661.00  |1,687.00  |1,644.00  |1,683.00  |1,668.00  |28.00     |13.00     |119       |439       |-29       |396.95      |          
2024-01-24|FG501   |1,623.00  |1,626.00  |1,656.00  |1,612.00  |1,653.00  |1,636.00  |30.00     |13.00     |910       |1,709     |-56       |2,976.90    |          
2024-01-25|FG402   |1,841.00  |1,865.00  |1,875.00  |1,840.00  |1,859.00  |1,860.00  |18.00     |19.00     |1,248     |5,698     |-414      |4,642.84    |          
2024-01-25|FG403   |1,837.00  |1,867.00  |1,874.00  |1,840.00  |1,852.00  |1,858.00  |15.00     |21.00     |4,037     |10,840    |-32       |15,004.47   |          
2024-01-25|FG404   |1,857.00  |1,878.00  |1,892.00  |1,860.00  |1,871.00  |1,876.00  |14.00     |19.00     |1,227     |9,872     |132       |4,603.99    |          
2024-01-25|FG405   |1,825.00  |1,859.00  |1,872.00  |1,836.00  |1,849.00  |1,853.00  |24.00     |28.00     |769,627   |465,073   |-7,383    |2,852,548.27|          
2024-01-25|FG406   |1,806.00  |1,838.00  |1,850.00  |1,815.00  |1,823.00  |1,830.00  |17.00     |24.00     |750       |3,135     |8         |2,745.65    |          
2024-01-25|FG407   |1,760.00  |1,790.00  |1,799.00  |1,774.00  |1,783.00  |1,783.00  |23.00     |23.00     |964       |2,687     |159       |3,437.51    |          
2024-01-25|FG408   |1,753.00  |1,784.00  |1,793.00  |1,769.00  |1,771.00  |1,778.00  |18.00     |25.00     |691       |2,579     |173       |2,457.07    |          
2024-01-25|FG409   |1,710.00  |1,736.00  |1,752.00  |1,725.00  |1,732.00  |1,737.00  |22.00     |27.00     |33,745    |72,332    |-1,268    |117,242.40  |          
2024-01-25|FG410   |1,699.00  |1,725.00  |1,747.00  |1,712.00  |1,722.00  |1,727.00  |23.00     |28.00     |151       |428       |-20       |521.54      |          
2024-01-25|FG411   |1,676.00  |1,694.00  |1,710.00  |1,684.00  |1,693.00  |1,694.00  |17.00     |18.00     |477       |1,160     |-81       |1,616.53    |          
2024-01-25|FG412   |1,668.00  |1,690.00  |1,703.00  |1,680.00  |1,686.00  |1,691.00  |18.00     |23.00     |194       |455       |16        |655.91      |          
2024-01-25|FG501   |1,636.00  |1,658.00  |1,673.00  |1,645.00  |1,656.00  |1,659.00  |20.00     |23.00     |823       |1,692     |-17       |2,730.70    |          
2024-01-26|FG402   |1,860.00  |1,854.00  |1,872.00  |1,835.00  |1,868.00  |1,857.00  |8.00      |-3.00     |1,335     |4,888     |-810      |4,958.81    |          
2024-01-26|FG403   |1,858.00  |1,857.00  |1,870.00  |1,826.00  |1,855.00  |1,851.00  |-3.00     |-7.00     |5,943     |10,232    |-608      |21,999.37   |          
2024-01-26|FG404   |1,876.00  |1,877.00  |1,886.00  |1,845.00  |1,875.00  |1,871.00  |-1.00     |-5.00     |1,173     |9,838     |-34       |4,389.25    |          
2024-01-26|FG405   |1,853.00  |1,854.00  |1,863.00  |1,823.00  |1,849.00  |1,846.00  |-4.00     |-7.00     |919,775   |495,774   |30,701    |3,396,010.66|          
2024-01-26|FG406   |1,830.00  |1,827.00  |1,838.00  |1,800.00  |1,823.00  |1,824.00  |-7.00     |-6.00     |861       |3,058     |-77       |3,141.12    |          
2024-01-26|FG407   |1,783.00  |1,775.00  |1,789.00  |1,750.00  |1,772.00  |1,774.00  |-11.00    |-9.00     |851       |2,598     |-89       |3,018.89    |          
2024-01-26|FG408   |1,778.00  |1,769.00  |1,780.00  |1,746.00  |1,767.00  |1,765.00  |-11.00    |-13.00    |345       |2,568     |-11       |1,217.53    |          
2024-01-26|FG409   |1,737.00  |1,737.00  |1,742.00  |1,701.00  |1,718.00  |1,722.00  |-19.00    |-15.00    |42,030    |79,746    |7,414     |144,771.62  |          
2024-01-26|FG410   |1,727.00  |1,725.00  |1,728.00  |1,696.00  |1,713.00  |1,713.00  |-14.00    |-14.00    |196       |447       |19        |671.33      |          
2024-01-26|FG411   |1,694.00  |1,690.00  |1,698.00  |1,668.00  |1,682.00  |1,682.00  |-12.00    |-12.00    |703       |1,079     |-81       |2,365.34    |          
2024-01-26|FG412   |1,691.00  |1,683.00  |1,693.00  |1,668.00  |1,676.00  |1,680.00  |-15.00    |-11.00    |175       |432       |-23       |588.10      |          
2024-01-26|FG501   |1,659.00  |1,656.00  |1,663.00  |1,630.00  |1,645.00  |1,646.00  |-14.00    |-13.00    |914       |1,810     |118       |3,009.41    |          
2024-01-29|FG402   |1,857.00  |1,862.00  |1,922.00  |1,857.00  |1,874.00  |1,887.00  |17.00     |30.00     |1,722     |4,600     |-288      |6,499.34    |          
2024-01-29|FG403   |1,851.00  |1,855.00  |1,927.00  |1,853.00  |1,874.00  |1,890.00  |23.00     |39.00     |5,233     |10,410    |178       |19,777.90   |          
2024-01-29|FG404   |1,871.00  |1,872.00  |1,940.00  |1,870.00  |1,890.00  |1,905.00  |19.00     |34.00     |2,083     |10,297    |459       |7,935.10    |          
2024-01-29|FG405   |1,846.00  |1,849.00  |1,920.00  |1,840.00  |1,864.00  |1,878.00  |18.00     |32.00     |1,095,358 |519,683   |23,909    |4,113,783.12|          
2024-01-29|FG406   |1,824.00  |1,816.00  |1,890.00  |1,816.00  |1,839.00  |1,853.00  |15.00     |29.00     |1,141     |2,788     |-270      |4,229.13    |          
2024-01-29|FG407   |1,774.00  |1,791.00  |1,837.00  |1,764.00  |1,788.00  |1,796.00  |14.00     |22.00     |1,203     |2,402     |-196      |4,321.59    |          
2024-01-29|FG408   |1,765.00  |1,783.00  |1,819.00  |1,757.00  |1,774.00  |1,790.00  |9.00      |25.00     |405       |2,538     |-30       |1,449.86    |          
2024-01-29|FG409   |1,722.00  |1,717.00  |1,774.00  |1,711.00  |1,722.00  |1,742.00  |0.00      |20.00     |52,067    |86,008    |6,262     |181,408.56  |          
2024-01-29|FG410   |1,713.00  |1,713.00  |1,763.00  |1,692.00  |1,714.00  |1,732.00  |1.00      |19.00     |209       |453       |6         |723.87      |          
2024-01-29|FG411   |1,682.00  |1,662.00  |1,730.00  |1,662.00  |1,680.00  |1,704.00  |-2.00     |22.00     |371       |1,112     |33        |1,264.03    |          
2024-01-29|FG412   |1,680.00  |1,668.00  |1,726.00  |1,668.00  |1,675.00  |1,697.00  |-5.00     |17.00     |192       |455       |23        |651.73      |          
2024-01-29|FG501   |1,646.00  |1,635.00  |1,688.00  |1,635.00  |1,644.00  |1,661.00  |-2.00     |15.00     |1,381     |2,068     |258       |4,588.90    |          
2024-01-30|FG402   |1,887.00  |1,882.00  |1,901.00  |1,862.00  |1,864.00  |1,883.00  |-23.00    |-4.00     |922       |3,809     |-791      |3,472.51    |          
2024-01-30|FG403   |1,890.00  |1,878.00  |1,892.00  |1,852.00  |1,856.00  |1,874.00  |-34.00    |-16.00    |3,639     |10,107    |-303      |13,640.36   |          
2024-01-30|FG404   |1,905.00  |1,890.00  |1,908.00  |1,869.00  |1,874.00  |1,888.00  |-31.00    |-17.00    |1,771     |9,634     |-663      |6,686.38    |          
2024-01-30|FG405   |1,878.00  |1,863.00  |1,879.00  |1,835.00  |1,839.00  |1,861.00  |-39.00    |-17.00    |681,898   |503,871   |-15,812   |2,537,525.90|          
2024-01-30|FG406   |1,853.00  |1,834.00  |1,853.00  |1,813.00  |1,814.00  |1,834.00  |-39.00    |-19.00    |321       |2,717     |-71       |1,177.70    |          
2024-01-30|FG407   |1,796.00  |1,796.00  |1,806.00  |1,763.00  |1,766.00  |1,782.00  |-30.00    |-14.00    |487       |2,222     |-180      |1,735.92    |          
2024-01-30|FG408   |1,790.00  |1,778.00  |1,792.00  |1,755.00  |1,759.00  |1,771.00  |-31.00    |-19.00    |192       |2,481     |-57       |680.08      |          
2024-01-30|FG409   |1,742.00  |1,723.00  |1,737.00  |1,707.00  |1,712.00  |1,723.00  |-30.00    |-19.00    |29,413    |84,711    |-1,297    |101,335.50  |          
2024-01-30|FG410   |1,732.00  |1,721.00  |1,729.00  |1,697.00  |1,697.00  |1,710.00  |-35.00    |-22.00    |163       |494       |41        |557.37      |          
2024-01-30|FG411   |1,704.00  |1,684.00  |1,698.00  |1,667.00  |1,677.00  |1,681.00  |-27.00    |-23.00    |183       |1,101     |-11       |615.15      |          
2024-01-30|FG412   |1,697.00  |1,682.00  |1,693.00  |1,665.00  |1,670.00  |1,675.00  |-27.00    |-22.00    |59        |461       |6         |197.68      |          
2024-01-30|FG501   |1,661.00  |1,643.00  |1,658.00  |1,631.00  |1,638.00  |1,643.00  |-23.00    |-18.00    |904       |2,221     |153       |2,970.66    |          
2024-01-31|FG402   |1,883.00  |1,862.00  |1,890.00  |1,852.00  |1,869.00  |1,870.00  |-14.00    |-13.00    |1,116     |2,814     |-995      |4,173.20    |          
2024-01-31|FG403   |1,874.00  |1,856.00  |1,873.00  |1,839.00  |1,859.00  |1,855.00  |-15.00    |-19.00    |3,324     |9,327     |-780      |12,335.32   |          
2024-01-31|FG404   |1,888.00  |1,868.00  |1,885.00  |1,855.00  |1,874.00  |1,871.00  |-14.00    |-17.00    |1,797     |9,362     |-272      |6,722.92    |          
2024-01-31|FG405   |1,861.00  |1,837.00  |1,853.00  |1,821.00  |1,841.00  |1,837.00  |-20.00    |-24.00    |702,706   |513,208   |9,337     |2,581,243.14|          
2024-01-31|FG406   |1,834.00  |1,808.00  |1,828.00  |1,800.00  |1,812.00  |1,812.00  |-22.00    |-22.00    |502       |2,600     |-117      |1,819.11    |          
2024-01-31|FG407   |1,782.00  |1,758.00  |1,779.00  |1,752.00  |1,766.00  |1,765.00  |-16.00    |-17.00    |411       |2,173     |-49       |1,450.87    |          
2024-01-31|FG408   |1,771.00  |1,755.00  |1,770.00  |1,748.00  |1,763.00  |1,760.00  |-8.00     |-11.00    |181       |2,418     |-63       |637.23      |          
2024-01-31|FG409   |1,723.00  |1,715.00  |1,727.00  |1,697.00  |1,719.00  |1,712.00  |-4.00     |-11.00    |29,371    |86,734    |2,023     |100,580.26  |          
2024-01-31|FG410   |1,710.00  |1,697.00  |1,718.00  |1,693.00  |1,709.00  |1,703.00  |-1.00     |-7.00     |107       |492       |-2        |364.44      |          
2024-01-31|FG411   |1,681.00  |1,671.00  |1,686.00  |1,660.00  |1,675.00  |1,673.00  |-6.00     |-8.00     |199       |1,098     |-3        |665.92      |          
2024-01-31|FG412   |1,675.00  |1,670.00  |1,681.00  |1,657.00  |1,672.00  |1,666.00  |-3.00     |-9.00     |68        |475       |14        |226.52      |          
2024-01-31|FG501   |1,643.00  |1,632.00  |1,645.00  |1,622.00  |1,636.00  |1,633.00  |-7.00     |-10.00    |587       |2,268     |47        |1,916.69    |          
2024-02-01|FG402   |1,870.00  |1,851.00  |1,851.00  |1,817.00  |1,818.00  |1,832.00  |-52.00    |-38.00    |768       |2,047     |-767      |2,814.27    |1,843.00  
2024-02-01|FG403   |1,855.00  |1,858.00  |1,865.00  |1,801.00  |1,807.00  |1,819.00  |-48.00    |-36.00    |2,547     |8,283     |-1,044    |9,267.88    |          
2024-02-01|FG404   |1,871.00  |1,871.00  |1,876.00  |1,810.00  |1,812.00  |1,829.00  |-59.00    |-42.00    |2,839     |9,448     |86        |10,384.79   |          
2024-02-01|FG405   |1,837.00  |1,835.00  |1,842.00  |1,768.00  |1,778.00  |1,794.00  |-59.00    |-43.00    |1,041,707 |461,816   |-51,392   |3,738,617.96|          
2024-02-01|FG406   |1,812.00  |1,823.00  |1,824.00  |1,747.00  |1,757.00  |1,767.00  |-55.00    |-45.00    |745       |2,406     |-194      |2,633.24    |          
2024-02-01|FG407   |1,765.00  |1,779.00  |1,779.00  |1,704.00  |1,714.00  |1,725.00  |-51.00    |-40.00    |949       |1,967     |-206      |3,274.10    |          
2024-02-01|FG408   |1,760.00  |1,754.00  |1,763.00  |1,701.00  |1,707.00  |1,716.00  |-53.00    |-44.00    |513       |2,217     |-201      |1,760.28    |          
2024-02-01|FG409   |1,712.00  |1,715.00  |1,719.00  |1,653.00  |1,662.00  |1,674.00  |-50.00    |-38.00    |52,585    |88,339    |1,605     |176,029.97  |          
2024-02-01|FG410   |1,703.00  |1,704.00  |1,704.00  |1,649.00  |1,656.00  |1,668.00  |-47.00    |-35.00    |152       |508       |16        |506.94      |          
2024-02-01|FG411   |1,673.00  |1,678.00  |1,678.00  |1,621.00  |1,626.00  |1,639.00  |-47.00    |-34.00    |301       |1,166     |68        |986.78      |          
2024-02-01|FG412   |1,666.00  |1,669.00  |1,669.00  |1,618.00  |1,624.00  |1,637.00  |-42.00    |-29.00    |140       |514       |39        |458.26      |          
2024-02-01|FG501   |1,633.00  |1,632.00  |1,635.00  |1,585.00  |1,594.00  |1,602.00  |-39.00    |-31.00    |1,688     |3,077     |809       |5,407.29    |          
2024-02-02|FG402   |1,832.00  |1,826.00  |1,826.00  |1,816.00  |1,819.00  |1,824.00  |-13.00    |-8.00     |145       |1,903     |-144      |528.98      |1,850.00  
2024-02-02|FG403   |1,819.00  |1,810.00  |1,826.00  |1,794.00  |1,797.00  |1,805.00  |-22.00    |-14.00    |1,505     |7,680     |-603      |5,433.57    |          
2024-02-02|FG404   |1,829.00  |1,819.00  |1,833.00  |1,800.00  |1,807.00  |1,812.00  |-22.00    |-17.00    |2,725     |9,045     |-403      |9,874.15    |          
2024-02-02|FG405   |1,794.00  |1,778.00  |1,793.00  |1,758.00  |1,765.00  |1,770.00  |-29.00    |-24.00    |725,178   |436,289   |-25,527   |2,567,502.63|          
2024-02-02|FG406   |1,767.00  |1,766.00  |1,767.00  |1,735.00  |1,740.00  |1,745.00  |-27.00    |-22.00    |696       |2,138     |-268      |2,429.60    |          
2024-02-02|FG407   |1,725.00  |1,724.00  |1,725.00  |1,691.00  |1,697.00  |1,706.00  |-28.00    |-19.00    |334       |1,997     |30        |1,139.67    |          
2024-02-02|FG408   |1,716.00  |1,705.00  |1,717.00  |1,689.00  |1,696.00  |1,700.00  |-20.00    |-16.00    |95        |2,235     |18        |322.93      |          
2024-02-02|FG409   |1,674.00  |1,661.00  |1,676.00  |1,640.00  |1,648.00  |1,653.00  |-26.00    |-21.00    |45,286    |90,466    |2,127     |149,745.77  |          
2024-02-02|FG410   |1,668.00  |1,655.00  |1,666.00  |1,638.00  |1,646.00  |1,647.00  |-22.00    |-21.00    |103       |537       |29        |339.30      |          
2024-02-02|FG411   |1,639.00  |1,624.00  |1,640.00  |1,611.00  |1,618.00  |1,620.00  |-21.00    |-19.00    |229       |1,200     |34        |741.75      |          
2024-02-02|FG412   |1,637.00  |1,614.00  |1,637.00  |1,609.00  |1,611.00  |1,619.00  |-26.00    |-18.00    |123       |507       |-7        |398.20      |          
2024-02-02|FG501   |1,602.00  |1,597.00  |1,605.00  |1,576.00  |1,580.00  |1,586.00  |-22.00    |-16.00    |1,563     |3,335     |258       |4,957.42    |          
2024-02-05|FG402   |1,824.00  |1,846.00  |1,871.00  |1,829.00  |1,850.00  |1,858.00  |26.00     |34.00     |877       |1,152     |-751      |3,259.60    |1,854.00  
2024-02-05|FG403   |1,805.00  |1,797.00  |1,833.00  |1,797.00  |1,805.00  |1,815.00  |0.00      |10.00     |1,934     |7,533     |-147      |7,019.08    |          
2024-02-05|FG404   |1,812.00  |1,807.00  |1,840.00  |1,803.00  |1,817.00  |1,823.00  |5.00      |11.00     |1,813     |8,767     |-278      |6,611.44    |          
2024-02-05|FG405   |1,770.00  |1,769.00  |1,803.00  |1,763.00  |1,778.00  |1,785.00  |8.00      |15.00     |625,108   |420,977   |-15,312   |2,231,151.30|          
2024-02-05|FG406   |1,745.00  |1,741.00  |1,776.00  |1,739.00  |1,758.00  |1,760.00  |13.00     |15.00     |802       |2,092     |-46       |2,822.41    |          
2024-02-05|FG407   |1,706.00  |1,697.00  |1,737.00  |1,697.00  |1,718.00  |1,715.00  |12.00     |9.00      |879       |1,969     |-28       |3,014.45    |          
2024-02-05|FG408   |1,700.00  |1,692.00  |1,729.00  |1,692.00  |1,711.00  |1,713.00  |11.00     |13.00     |354       |2,215     |-20       |1,213.12    |          
2024-02-05|FG409   |1,653.00  |1,650.00  |1,683.00  |1,646.00  |1,665.00  |1,668.00  |12.00     |15.00     |34,297    |87,480    |-2,986    |114,429.26  |          
2024-02-05|FG410   |1,647.00  |1,643.00  |1,676.00  |1,643.00  |1,657.00  |1,662.00  |10.00     |15.00     |77        |510       |-27       |256.02      |          
2024-02-05|FG411   |1,620.00  |1,615.00  |1,647.00  |1,615.00  |1,629.00  |1,633.00  |9.00      |13.00     |145       |1,186     |-14       |473.48      |          
2024-02-05|FG412   |1,619.00  |1,616.00  |1,642.00  |1,616.00  |1,630.00  |1,631.00  |11.00     |12.00     |99        |495       |-12       |322.95      |          
2024-02-05|FG501   |1,586.00  |1,583.00  |1,608.00  |1,580.00  |1,593.00  |1,597.00  |7.00      |11.00     |1,038     |3,214     |-121      |3,314.42    |          
2024-02-06|FG402   |1,858.00  |1,835.00  |1,874.00  |1,800.00  |1,800.00  |1,850.00  |-58.00    |-8.00     |264       |890       |-262      |977.00      |1,856.00  
2024-02-06|FG403   |1,815.00  |1,802.00  |1,841.00  |1,785.00  |1,825.00  |1,809.00  |10.00     |-6.00     |946       |7,363     |-170      |3,422.77    |          
2024-02-06|FG404   |1,823.00  |1,812.00  |1,846.00  |1,793.00  |1,833.00  |1,823.00  |10.00     |0.00      |2,406     |8,819     |52        |8,770.06    |          
2024-02-06|FG405   |1,785.00  |1,774.00  |1,814.00  |1,754.00  |1,798.00  |1,785.00  |13.00     |0.00      |755,487   |428,683   |7,706     |2,696,877.45|          
2024-02-06|FG406   |1,760.00  |1,751.00  |1,788.00  |1,736.00  |1,773.00  |1,766.00  |13.00     |6.00      |616       |1,969     |-123      |2,175.93    |          
2024-02-06|FG407   |1,715.00  |1,713.00  |1,750.00  |1,699.00  |1,734.00  |1,719.00  |19.00     |4.00      |803       |1,899     |-70       |2,760.32    |          
2024-02-06|FG408   |1,713.00  |1,712.00  |1,741.00  |1,695.00  |1,729.00  |1,711.00  |16.00     |-2.00     |563       |2,196     |-19       |1,926.47    |          
2024-02-06|FG409   |1,668.00  |1,663.00  |1,689.00  |1,642.00  |1,679.00  |1,667.00  |11.00     |-1.00     |33,232    |87,295    |-185      |110,817.83  |          
2024-02-06|FG410   |1,662.00  |1,655.00  |1,678.00  |1,640.00  |1,671.00  |1,657.00  |9.00      |-5.00     |81        |504       |-6        |268.36      |          
2024-02-06|FG411   |1,633.00  |1,626.00  |1,650.00  |1,610.00  |1,638.00  |1,629.00  |5.00      |-4.00     |274       |1,148     |-38       |892.49      |          
2024-02-06|FG412   |1,631.00  |1,624.00  |1,646.00  |1,611.00  |1,639.00  |1,632.00  |8.00      |1.00      |107       |503       |8         |349.23      |          
2024-02-06|FG501   |1,597.00  |1,593.00  |1,612.00  |1,578.00  |1,607.00  |1,596.00  |10.00     |-1.00     |1,215     |3,101     |-113      |3,877.18    |          
2024-02-07|FG402   |1,850.00  |1,818.00  |1,818.00  |1,818.00  |1,818.00  |1,818.00  |-32.00    |-32.00    |1         |890       |0         |3.64        |1,854.00  
2024-02-07|FG403   |1,809.00  |1,820.00  |1,852.00  |1,816.00  |1,846.00  |1,832.00  |37.00     |23.00     |571       |7,196     |-167      |2,092.66    |          
2024-02-07|FG404   |1,823.00  |1,829.00  |1,856.00  |1,819.00  |1,855.00  |1,834.00  |32.00     |11.00     |1,471     |8,859     |40        |5,396.21    |          
2024-02-07|FG405   |1,785.00  |1,794.00  |1,827.00  |1,784.00  |1,822.00  |1,799.00  |37.00     |14.00     |532,750   |401,642   |-27,041   |1,917,095.57|          
2024-02-07|FG406   |1,766.00  |1,781.00  |1,803.00  |1,763.00  |1,801.00  |1,784.00  |35.00     |18.00     |455       |1,973     |4         |1,623.88    |          
2024-02-07|FG407   |1,719.00  |1,742.00  |1,760.00  |1,721.00  |1,750.00  |1,736.00  |31.00     |17.00     |372       |1,788     |-111      |1,291.31    |          
2024-02-07|FG408   |1,711.00  |1,731.00  |1,752.00  |1,715.00  |1,752.00  |1,732.00  |41.00     |21.00     |119       |2,193     |-3        |412.24      |          
2024-02-07|FG409   |1,667.00  |1,676.00  |1,702.00  |1,667.00  |1,697.00  |1,681.00  |30.00     |14.00     |19,066    |86,155    |-1,140    |64,099.27   |          
2024-02-07|FG410   |1,657.00  |1,669.00  |1,694.00  |1,662.00  |1,690.00  |1,678.00  |33.00     |21.00     |51        |497       |-7        |171.15      |          
2024-02-07|FG411   |1,629.00  |1,635.00  |1,661.00  |1,633.00  |1,658.00  |1,645.00  |29.00     |16.00     |146       |1,099     |-49       |480.41      |          
2024-02-07|FG412   |1,632.00  |1,635.00  |1,657.00  |1,632.00  |1,655.00  |1,644.00  |23.00     |12.00     |125       |473       |-30       |410.96      |          
2024-02-07|FG501   |1,596.00  |1,605.00  |1,620.00  |1,597.00  |1,612.00  |1,606.00  |16.00     |10.00     |854       |3,073     |-28       |2,743.09    |          
2024-02-08|FG402   |1,818.00  |1,897.00  |1,905.00  |1,851.00  |1,905.00  |1,897.00  |87.00     |79.00     |69        |822       |-68       |261.79      |1,858.00  
2024-02-08|FG403   |1,832.00  |1,848.00  |1,871.00  |1,842.00  |1,850.00  |1,855.00  |18.00     |23.00     |417       |7,066     |-130      |1,547.31    |          
2024-02-08|FG404   |1,834.00  |1,854.00  |1,877.00  |1,842.00  |1,856.00  |1,857.00  |22.00     |23.00     |1,276     |8,603     |-256      |4,738.65    |          
2024-02-08|FG405   |1,799.00  |1,820.00  |1,846.00  |1,804.00  |1,811.00  |1,825.00  |12.00     |26.00     |553,138   |347,274   |-54,368   |2,019,097.65|          
2024-02-08|FG406   |1,784.00  |1,787.00  |1,823.00  |1,780.00  |1,790.00  |1,801.00  |6.00      |17.00     |447       |1,930     |-43       |1,610.33    |          
2024-02-08|FG407   |1,736.00  |1,743.00  |1,780.00  |1,742.00  |1,750.00  |1,759.00  |14.00     |23.00     |217       |1,759     |-29       |763.44      |          
2024-02-08|FG408   |1,732.00  |1,767.00  |1,775.00  |1,740.00  |1,742.00  |1,758.00  |10.00     |26.00     |107       |2,163     |-30       |376.13      |          
2024-02-08|FG409   |1,681.00  |1,699.00  |1,727.00  |1,688.00  |1,690.00  |1,705.00  |9.00      |24.00     |30,271    |82,144    |-4,011    |103,253.70  |          
2024-02-08|FG410   |1,678.00  |1,663.00  |1,718.00  |1,663.00  |1,690.00  |1,700.00  |12.00     |22.00     |95        |480       |-17       |323.06      |          
2024-02-08|FG411   |1,645.00  |1,631.00  |1,683.00  |1,631.00  |1,650.00  |1,665.00  |5.00      |20.00     |103       |1,086     |-13       |342.93      |          
2024-02-08|FG412   |1,644.00  |1,660.00  |1,679.00  |1,648.00  |1,650.00  |1,662.00  |6.00      |18.00     |89        |453       |-20       |295.78      |          
2024-02-08|FG501   |1,606.00  |1,610.00  |1,639.00  |1,609.00  |1,611.00  |1,624.00  |5.00      |18.00     |1,355     |2,873     |-200      |4,402.31    |          
2024-02-19|FG402   |1,897.00  |1,755.00  |1,755.00  |1,755.00  |1,755.00  |1,755.00  |-142.00   |-142.00   |1         |823       |1         |3.51        |1,847.00  
2024-02-19|FG403   |1,855.00  |1,848.00  |1,848.00  |1,767.00  |1,771.00  |1,786.00  |-84.00    |-69.00    |1,708     |6,751     |-315      |6,099.76    |          
2024-02-19|FG404   |1,857.00  |1,840.00  |1,840.00  |1,780.00  |1,789.00  |1,799.00  |-68.00    |-58.00    |3,202     |8,172     |-431      |11,519.85   |          
2024-02-19|FG405   |1,825.00  |1,795.00  |1,796.00  |1,734.00  |1,740.00  |1,758.00  |-85.00    |-67.00    |538,497   |391,954   |44,680    |1,893,359.58|          
2024-02-19|FG406   |1,801.00  |1,770.00  |1,771.00  |1,718.00  |1,720.00  |1,741.00  |-81.00    |-60.00    |951       |1,769     |-161      |3,311.31    |          
2024-02-19|FG407   |1,759.00  |1,732.00  |1,732.00  |1,680.00  |1,690.00  |1,707.00  |-69.00    |-52.00    |641       |1,780     |21        |2,188.86    |          
2024-02-19|FG408   |1,758.00  |1,726.00  |1,759.00  |1,684.00  |1,692.00  |1,699.00  |-66.00    |-59.00    |181       |2,162     |-1        |615.18      |          
2024-02-19|FG409   |1,705.00  |1,685.00  |1,686.00  |1,631.00  |1,644.00  |1,651.00  |-61.00    |-54.00    |39,369    |84,405    |2,261     |130,034.65  |          
2024-02-19|FG410   |1,700.00  |1,668.00  |1,695.00  |1,630.00  |1,642.00  |1,647.00  |-58.00    |-53.00    |141       |514       |34        |464.54      |          
2024-02-19|FG411   |1,665.00  |1,635.00  |1,672.00  |1,603.00  |1,612.00  |1,615.00  |-53.00    |-50.00    |355       |1,222     |136       |1,146.66    |          
2024-02-19|FG412   |1,662.00  |1,638.00  |1,666.00  |1,598.00  |1,608.00  |1,615.00  |-54.00    |-47.00    |219       |509       |56        |707.16      |          
2024-02-19|FG501   |1,624.00  |1,608.00  |1,609.00  |1,571.00  |1,578.00  |1,584.00  |-46.00    |-40.00    |2,216     |3,672     |799       |7,021.92    |          
2024-02-20|FG402   |1,755.00  |1,720.00  |1,795.00  |1,713.00  |1,713.00  |1,741.00  |-42.00    |-14.00    |212       |829       |6         |738.17      |1,833.00  
2024-02-20|FG403   |1,786.00  |1,771.00  |1,772.00  |1,730.00  |1,732.00  |1,743.00  |-54.00    |-43.00    |1,716     |6,668     |-83       |5,982.84    |          
2024-02-20|FG404   |1,799.00  |1,779.00  |1,788.00  |1,733.00  |1,734.00  |1,755.00  |-65.00    |-44.00    |3,838     |7,261     |-911      |13,467.79   |          
2024-02-20|FG405   |1,758.00  |1,732.00  |1,741.00  |1,681.00  |1,687.00  |1,705.00  |-71.00    |-53.00    |836,654   |480,072   |88,118    |2,853,058.11|          
2024-02-20|FG406   |1,741.00  |1,718.00  |1,721.00  |1,670.00  |1,672.00  |1,691.00  |-69.00    |-50.00    |1,103     |2,047     |278       |3,729.47    |          
2024-02-20|FG407   |1,707.00  |1,687.00  |1,689.00  |1,642.00  |1,645.00  |1,664.00  |-62.00    |-43.00    |487       |1,987     |207       |1,620.29    |          
2024-02-20|FG408   |1,699.00  |1,649.00  |1,689.00  |1,642.00  |1,645.00  |1,659.00  |-54.00    |-40.00    |403       |2,293     |131       |1,337.28    |          
2024-02-20|FG409   |1,651.00  |1,638.00  |1,645.00  |1,600.00  |1,602.00  |1,618.00  |-49.00    |-33.00    |55,736    |97,463    |13,058    |180,342.41  |          
2024-02-20|FG410   |1,647.00  |1,634.00  |1,641.00  |1,602.00  |1,602.00  |1,615.00  |-45.00    |-32.00    |276       |674       |160       |891.71      |          
2024-02-20|FG411   |1,615.00  |1,610.00  |1,615.00  |1,575.00  |1,576.00  |1,590.00  |-39.00    |-25.00    |384       |1,436     |214       |1,221.30    |          
2024-02-20|FG412   |1,615.00  |1,608.00  |1,609.00  |1,575.00  |1,575.00  |1,591.00  |-40.00    |-24.00    |174       |571       |62        |553.53      |          
2024-02-20|FG501   |1,584.00  |1,578.00  |1,580.00  |1,545.00  |1,549.00  |1,559.00  |-35.00    |-25.00    |4,983     |6,037     |2,365     |15,538.34   |          
2024-02-21|FG402   |1,741.00  |1,723.00  |1,740.00  |1,723.00  |1,740.00  |1,736.00  |-1.00     |-5.00     |4         |830       |1         |13.89       |1,818.00  
2024-02-21|FG403   |1,743.00  |1,732.00  |1,758.00  |1,720.00  |1,730.00  |1,743.00  |-13.00    |0.00      |2,207     |6,647     |-21       |7,695.54    |          
2024-02-21|FG404   |1,755.00  |1,736.00  |1,764.00  |1,718.00  |1,724.00  |1,738.00  |-31.00    |-17.00    |3,248     |6,437     |-824      |11,289.62   |          
2024-02-21|FG405   |1,705.00  |1,686.00  |1,717.00  |1,662.00  |1,669.00  |1,687.00  |-36.00    |-18.00    |921,082   |513,544   |33,472    |3,107,151.51|          
2024-02-21|FG406   |1,691.00  |1,673.00  |1,705.00  |1,658.00  |1,663.00  |1,678.00  |-28.00    |-13.00    |1,364     |2,167     |120       |4,577.22    |          
2024-02-21|FG407   |1,664.00  |1,645.00  |1,674.00  |1,631.00  |1,638.00  |1,651.00  |-26.00    |-13.00    |732       |2,102     |115       |2,416.54    |          
2024-02-21|FG408   |1,659.00  |1,639.00  |1,668.00  |1,631.00  |1,633.00  |1,650.00  |-26.00    |-9.00     |842       |2,817     |524       |2,778.62    |          
2024-02-21|FG409   |1,618.00  |1,601.00  |1,620.00  |1,588.00  |1,593.00  |1,603.00  |-25.00    |-15.00    |57,487    |104,243   |6,780     |184,355.20  |          
2024-02-21|FG410   |1,615.00  |1,607.00  |1,618.00  |1,594.00  |1,600.00  |1,603.00  |-15.00    |-12.00    |282       |833       |159       |904.16      |          
2024-02-21|FG411   |1,590.00  |1,584.00  |1,595.00  |1,568.00  |1,573.00  |1,578.00  |-17.00    |-12.00    |383       |1,610     |174       |1,208.84    |          
2024-02-21|FG412   |1,591.00  |1,576.00  |1,596.00  |1,569.00  |1,575.00  |1,579.00  |-16.00    |-12.00    |218       |681       |110       |688.48      |          
2024-02-21|FG501   |1,559.00  |1,548.00  |1,563.00  |1,539.00  |1,546.00  |1,549.00  |-13.00    |-10.00    |3,207     |6,764     |727       |9,937.80    |          
2024-02-22|FG402   |1,736.00  |1,755.00  |1,755.00  |1,740.00  |1,740.00  |1,748.00  |4.00      |12.00     |170       |0         |-830      |594.31      |1,806.00  
2024-02-22|FG403   |1,743.00  |1,736.00  |1,755.00  |1,725.00  |1,753.00  |1,739.00  |10.00     |-4.00     |2,109     |5,964     |-683      |7,334.88    |          
2024-02-22|FG404   |1,738.00  |1,722.00  |1,752.00  |1,720.00  |1,747.00  |1,729.00  |9.00      |-9.00     |3,915     |5,469     |-968      |13,537.99   |          
2024-02-22|FG405   |1,687.00  |1,666.00  |1,698.00  |1,664.00  |1,693.00  |1,678.00  |6.00      |-9.00     |664,811   |488,467   |-25,077   |2,231,349.53|          
2024-02-22|FG406   |1,678.00  |1,666.00  |1,686.00  |1,658.00  |1,683.00  |1,668.00  |5.00      |-10.00    |1,427     |2,161     |-6        |4,761.64    |          
2024-02-22|FG407   |1,651.00  |1,633.00  |1,653.00  |1,633.00  |1,649.00  |1,641.00  |-2.00     |-10.00    |622       |2,135     |33        |2,041.64    |          
2024-02-22|FG408   |1,650.00  |1,632.00  |1,648.00  |1,631.00  |1,644.00  |1,639.00  |-6.00     |-11.00    |391       |3,068     |251       |1,281.39    |          
2024-02-22|FG409   |1,603.00  |1,592.00  |1,605.00  |1,588.00  |1,600.00  |1,595.00  |-3.00     |-8.00     |34,584    |104,609   |366       |110,319.39  |          
2024-02-22|FG410   |1,603.00  |1,599.00  |1,608.00  |1,595.00  |1,603.00  |1,600.00  |0.00      |-3.00     |232       |925       |92        |742.46      |          
2024-02-22|FG411   |1,578.00  |1,569.00  |1,582.00  |1,569.00  |1,577.00  |1,575.00  |-1.00     |-3.00     |269       |1,701     |91        |847.14      |          
2024-02-22|FG412   |1,579.00  |1,571.00  |1,586.00  |1,571.00  |1,582.00  |1,578.00  |3.00      |-1.00     |136       |705       |24        |429.14      |          
2024-02-22|FG501   |1,549.00  |1,546.00  |1,555.00  |1,542.00  |1,551.00  |1,548.00  |2.00      |-1.00     |2,683     |7,290     |526       |8,306.07    |          
2024-02-23|FG403   |1,739.00  |1,754.00  |1,775.00  |1,748.00  |1,748.00  |1,759.00  |9.00      |20.00     |567       |5,604     |-360      |1,995.04    |          
2024-02-23|FG404   |1,729.00  |1,751.00  |1,757.00  |1,737.00  |1,743.00  |1,747.00  |14.00     |18.00     |2,028     |5,280     |-189      |7,084.56    |          
2024-02-23|FG405   |1,678.00  |1,695.00  |1,709.00  |1,687.00  |1,695.00  |1,698.00  |17.00     |20.00     |552,454   |473,678   |-14,789   |1,876,019.64|          
2024-02-23|FG406   |1,668.00  |1,680.00  |1,694.00  |1,675.00  |1,683.00  |1,686.00  |15.00     |18.00     |732       |2,166     |5         |2,468.70    |          
2024-02-23|FG407   |1,641.00  |1,652.00  |1,661.00  |1,646.00  |1,652.00  |1,654.00  |11.00     |13.00     |462       |2,150     |15        |1,528.36    |          
2024-02-23|FG408   |1,639.00  |1,649.00  |1,655.00  |1,644.00  |1,649.00  |1,650.00  |10.00     |11.00     |176       |3,097     |29        |580.94      |          
2024-02-23|FG409   |1,595.00  |1,601.00  |1,610.00  |1,598.00  |1,603.00  |1,604.00  |8.00      |9.00      |23,018    |103,750   |-859      |73,845.10   |          
2024-02-23|FG410   |1,600.00  |1,610.00  |1,613.00  |1,605.00  |1,605.00  |1,609.00  |5.00      |9.00      |135       |998       |73        |434.53      |          
2024-02-23|FG411   |1,575.00  |1,579.00  |1,585.00  |1,577.00  |1,579.00  |1,582.00  |4.00      |7.00      |288       |1,726     |25        |911.20      |          
2024-02-23|FG412   |1,578.00  |1,587.00  |1,590.00  |1,582.00  |1,588.00  |1,587.00  |10.00     |9.00      |100       |730       |25        |317.46      |          
2024-02-23|FG501   |1,548.00  |1,552.00  |1,557.00  |1,549.00  |1,551.00  |1,553.00  |3.00      |5.00      |1,861     |7,433     |143       |5,780.64    |          
2024-02-23|FG502   |1,548.00  |1,573.00  |1,573.00  |1,556.00  |1,569.00  |1,566.00  |21.00     |18.00     |24        |20        |20        |75.16       |          
2024-02-26|FG403   |1,759.00  |1,759.00  |1,760.00  |1,726.00  |1,748.00  |1,749.00  |-11.00    |-10.00    |1,731     |4,496     |-1,108    |6,056.07    |          
2024-02-26|FG404   |1,747.00  |1,738.00  |1,747.00  |1,711.00  |1,732.00  |1,732.00  |-15.00    |-15.00    |2,370     |5,212     |-68       |8,209.62    |          
2024-02-26|FG405   |1,698.00  |1,693.00  |1,702.00  |1,660.00  |1,680.00  |1,682.00  |-18.00    |-16.00    |824,771   |479,806   |6,128     |2,774,803.93|          
2024-02-26|FG406   |1,686.00  |1,677.00  |1,690.00  |1,652.00  |1,668.00  |1,669.00  |-18.00    |-17.00    |1,084     |2,256     |90        |3,619.18    |          
2024-02-26|FG407   |1,654.00  |1,656.00  |1,660.00  |1,623.00  |1,631.00  |1,638.00  |-23.00    |-16.00    |689       |2,157     |7         |2,257.52    |          
2024-02-26|FG408   |1,650.00  |1,648.00  |1,658.00  |1,622.00  |1,629.00  |1,637.00  |-21.00    |-13.00    |269       |3,142     |45        |880.75      |          
2024-02-26|FG409   |1,604.00  |1,603.00  |1,609.00  |1,576.00  |1,584.00  |1,592.00  |-20.00    |-12.00    |48,031    |108,041   |4,291     |152,921.80  |          
2024-02-26|FG410   |1,609.00  |1,606.00  |1,621.00  |1,587.00  |1,589.00  |1,598.00  |-20.00    |-11.00    |187       |1,024     |26        |597.74      |          
2024-02-26|FG411   |1,582.00  |1,578.00  |1,585.00  |1,558.00  |1,563.00  |1,570.00  |-19.00    |-12.00    |405       |1,809     |83        |1,271.97    |          
2024-02-26|FG412   |1,587.00  |1,578.00  |1,589.00  |1,562.00  |1,568.00  |1,575.00  |-19.00    |-12.00    |178       |754       |24        |560.72      |          
2024-02-26|FG501   |1,553.00  |1,550.00  |1,555.00  |1,532.00  |1,534.00  |1,541.00  |-19.00    |-12.00    |3,481     |8,260     |827       |10,730.17   |          
2024-02-26|FG502   |1,566.00  |1,569.00  |1,569.00  |1,543.00  |1,550.00  |1,553.00  |-16.00    |-13.00    |20        |29        |9         |62.10       |          
2024-02-27|FG403   |1,749.00  |1,754.00  |1,760.00  |1,745.00  |1,759.00  |1,756.00  |10.00     |7.00      |1,712     |3,325     |-1,171    |6,011.23    |          
2024-02-27|FG404   |1,732.00  |1,737.00  |1,767.00  |1,736.00  |1,758.00  |1,749.00  |26.00     |17.00     |1,312     |5,067     |-145      |4,588.17    |          
2024-02-27|FG405   |1,682.00  |1,687.00  |1,723.00  |1,685.00  |1,716.00  |1,700.00  |34.00     |18.00     |791,418   |494,930   |15,124    |2,690,861.72|          
2024-02-27|FG406   |1,669.00  |1,673.00  |1,705.00  |1,672.00  |1,695.00  |1,686.00  |26.00     |17.00     |1,039     |2,114     |-142      |3,503.95    |          
2024-02-27|FG407   |1,638.00  |1,636.00  |1,668.00  |1,636.00  |1,659.00  |1,649.00  |21.00     |11.00     |626       |2,106     |-51       |2,065.01    |          
2024-02-27|FG408   |1,637.00  |1,630.00  |1,658.00  |1,630.00  |1,654.00  |1,641.00  |17.00     |4.00      |272       |3,190     |48        |892.93      |          
2024-02-27|FG409   |1,592.00  |1,590.00  |1,616.00  |1,586.00  |1,611.00  |1,599.00  |19.00     |7.00      |46,665    |109,251   |1,210     |149,221.51  |          
2024-02-27|FG410   |1,598.00  |1,593.00  |1,616.00  |1,593.00  |1,614.00  |1,603.00  |16.00     |5.00      |131       |993       |-31       |420.12      |          
2024-02-27|FG411   |1,570.00  |1,567.00  |1,588.00  |1,563.00  |1,585.00  |1,578.00  |15.00     |8.00      |304       |1,717     |-92       |959.50      |          
2024-02-27|FG412   |1,575.00  |1,574.00  |1,591.00  |1,569.00  |1,588.00  |1,583.00  |13.00     |8.00      |87        |735       |-19       |275.44      |          
2024-02-27|FG501   |1,541.00  |1,539.00  |1,558.00  |1,536.00  |1,555.00  |1,545.00  |14.00     |4.00      |3,531     |8,478     |218       |10,910.19   |          
2024-02-27|FG502   |1,553.00  |1,551.00  |1,567.00  |1,548.00  |1,567.00  |1,555.00  |14.00     |2.00      |29        |37        |8         |90.22       |          
2024-02-28|FG403   |1,756.00  |1,756.00  |1,756.00  |1,702.00  |1,713.00  |1,722.00  |-43.00    |-34.00    |868       |3,058     |-267      |2,988.68    |          
2024-02-28|FG404   |1,749.00  |1,756.00  |1,761.00  |1,689.00  |1,689.00  |1,715.00  |-60.00    |-34.00    |1,735     |4,715     |-352      |5,949.38    |          
2024-02-28|FG405   |1,700.00  |1,712.00  |1,719.00  |1,641.00  |1,643.00  |1,675.00  |-57.00    |-25.00    |1,125,240 |604,052   |109,122   |3,770,065.71|          
2024-02-28|FG406   |1,686.00  |1,695.00  |1,705.00  |1,635.00  |1,639.00  |1,659.00  |-47.00    |-27.00    |2,052     |2,695     |581       |6,810.31    |          
2024-02-28|FG407   |1,649.00  |1,657.00  |1,669.00  |1,608.00  |1,615.00  |1,630.00  |-34.00    |-19.00    |1,398     |2,686     |580       |4,556.49    |          
2024-02-28|FG408   |1,641.00  |1,646.00  |1,653.00  |1,608.00  |1,614.00  |1,626.00  |-27.00    |-15.00    |900       |3,691     |501       |2,926.66    |          
2024-02-28|FG409   |1,599.00  |1,602.00  |1,613.00  |1,568.00  |1,573.00  |1,588.00  |-26.00    |-11.00    |88,403    |130,618   |21,367    |280,710.52  |          
2024-02-28|FG410   |1,603.00  |1,610.00  |1,613.00  |1,576.00  |1,581.00  |1,594.00  |-22.00    |-9.00     |139       |1,077     |84        |443.05      |          
2024-02-28|FG411   |1,578.00  |1,584.00  |1,586.00  |1,549.00  |1,555.00  |1,567.00  |-23.00    |-11.00    |488       |1,952     |235       |1,529.57    |          
2024-02-28|FG412   |1,583.00  |1,585.00  |1,589.00  |1,555.00  |1,561.00  |1,571.00  |-22.00    |-12.00    |185       |857       |122       |581.15      |          
2024-02-28|FG501   |1,545.00  |1,554.00  |1,557.00  |1,522.00  |1,528.00  |1,538.00  |-17.00    |-7.00     |6,555     |11,131    |2,653     |20,163.11   |          
2024-02-28|FG502   |1,555.00  |1,567.00  |1,567.00  |1,535.00  |1,541.00  |1,551.00  |-14.00    |-4.00     |56        |52        |15        |173.72      |          
2024-02-29|FG403   |1,722.00  |1,713.00  |1,743.00  |1,695.00  |1,742.00  |1,718.00  |20.00     |-4.00     |1,362     |2,339     |-719      |4,679.55    |          
2024-02-29|FG404   |1,715.00  |1,688.00  |1,700.00  |1,675.00  |1,690.00  |1,686.00  |-25.00    |-29.00    |2,459     |3,821     |-894      |8,293.74    |          
2024-02-29|FG405   |1,675.00  |1,639.00  |1,653.00  |1,622.00  |1,645.00  |1,638.00  |-30.00    |-37.00    |983,950   |596,687   |-7,365    |3,222,721.22|          
2024-02-29|FG406   |1,659.00  |1,633.00  |1,649.00  |1,617.00  |1,641.00  |1,635.00  |-18.00    |-24.00    |1,602     |2,871     |176       |5,238.81    |          
2024-02-29|FG407   |1,630.00  |1,615.00  |1,623.00  |1,591.00  |1,615.00  |1,611.00  |-15.00    |-19.00    |1,175     |2,810     |124       |3,785.35    |          
2024-02-29|FG408   |1,626.00  |1,610.00  |1,622.00  |1,602.00  |1,620.00  |1,612.00  |-6.00     |-14.00    |420       |3,811     |120       |1,353.70    |          
2024-02-29|FG409   |1,588.00  |1,570.00  |1,584.00  |1,564.00  |1,577.00  |1,573.00  |-11.00    |-15.00    |70,111    |131,849   |1,231     |220,584.92  |          
2024-02-29|FG410   |1,594.00  |1,579.00  |1,589.00  |1,572.00  |1,587.00  |1,580.00  |-7.00     |-14.00    |177       |1,165     |88        |559.28      |          
2024-02-29|FG411   |1,567.00  |1,551.00  |1,564.00  |1,548.00  |1,560.00  |1,554.00  |-7.00     |-13.00    |423       |1,993     |41        |1,314.76    |          
2024-02-29|FG412   |1,571.00  |1,555.00  |1,568.00  |1,554.00  |1,564.00  |1,558.00  |-7.00     |-13.00    |237       |1,010     |153       |738.65      |          
2024-02-29|FG501   |1,538.00  |1,531.00  |1,538.00  |1,525.00  |1,533.00  |1,530.00  |-5.00     |-8.00     |4,511     |11,919    |788       |13,808.15   |          
2024-02-29|FG502   |1,551.00  |1,534.00  |1,548.00  |1,534.00  |1,542.00  |1,542.00  |-9.00     |-9.00     |20        |59        |7         |61.68       |          
2024-03-01|FG403   |1,718.00  |1,741.00  |1,741.00  |1,709.00  |1,722.00  |1,725.00  |4.00      |7.00      |82        |2,263     |-76       |282.82      |1,744.00  
2024-03-01|FG404   |1,686.00  |1,688.00  |1,705.00  |1,677.00  |1,689.00  |1,691.00  |3.00      |5.00      |409       |3,758     |-63       |1,383.60    |          
2024-03-01|FG405   |1,638.00  |1,645.00  |1,666.00  |1,634.00  |1,651.00  |1,649.00  |13.00     |11.00     |725,195   |573,339   |-23,348   |2,391,808.43|          
2024-03-01|FG406   |1,635.00  |1,638.00  |1,660.00  |1,624.00  |1,643.00  |1,646.00  |8.00      |11.00     |1,248     |2,990     |119       |4,107.67    |          
2024-03-01|FG407   |1,611.00  |1,600.00  |1,632.00  |1,600.00  |1,615.00  |1,619.00  |4.00      |8.00      |561       |2,752     |-58       |1,816.46    |          
2024-03-01|FG408   |1,612.00  |1,611.00  |1,630.00  |1,611.00  |1,617.00  |1,621.00  |5.00      |9.00      |520       |3,992     |181       |1,686.35    |          
2024-03-01|FG409   |1,573.00  |1,578.00  |1,592.00  |1,573.00  |1,581.00  |1,581.00  |8.00      |8.00      |58,907    |142,469   |10,620    |186,237.29  |          
2024-03-01|FG410   |1,580.00  |1,580.00  |1,597.00  |1,580.00  |1,588.00  |1,591.00  |8.00      |11.00     |376       |1,409     |244       |1,196.24    |          
2024-03-01|FG411   |1,554.00  |1,562.00  |1,572.00  |1,554.00  |1,561.00  |1,562.00  |7.00      |8.00      |576       |2,258     |265       |1,799.94    |          
2024-03-01|FG412   |1,558.00  |1,568.00  |1,575.00  |1,561.00  |1,561.00  |1,566.00  |3.00      |8.00      |1,040     |1,818     |808       |3,257.45    |          
2024-03-01|FG501   |1,530.00  |1,533.00  |1,543.00  |1,524.00  |1,528.00  |1,533.00  |-2.00     |3.00      |8,081     |15,352    |3,433     |24,769.04   |          
2024-03-01|FG502   |1,542.00  |1,547.00  |1,554.00  |1,540.00  |1,543.00  |1,545.00  |1.00      |3.00      |592       |622       |563       |1,829.48    |          
2024-03-04|FG403   |1,725.00  |1,705.00  |1,710.00  |1,680.00  |1,706.00  |1,694.00  |-19.00    |-31.00    |474       |1,999     |-264      |1,606.33    |1,735.00  
2024-03-04|FG404   |1,691.00  |1,693.00  |1,698.00  |1,652.00  |1,690.00  |1,668.00  |-1.00     |-23.00    |1,365     |3,394     |-364      |4,552.49    |          
2024-03-04|FG405   |1,649.00  |1,655.00  |1,658.00  |1,608.00  |1,650.00  |1,630.00  |1.00      |-19.00    |988,159   |591,420   |18,081    |3,220,795.64|          
2024-03-04|FG406   |1,646.00  |1,650.00  |1,651.00  |1,609.00  |1,642.00  |1,631.00  |-4.00     |-15.00    |4,035     |4,601     |1,611     |13,163.56   |          
2024-03-04|FG407   |1,619.00  |1,621.00  |1,634.00  |1,583.00  |1,614.00  |1,605.00  |-5.00     |-14.00    |1,060     |2,676     |-76       |3,401.60    |          
2024-03-04|FG408   |1,621.00  |1,621.00  |1,634.00  |1,588.00  |1,612.00  |1,603.00  |-9.00     |-18.00    |820       |4,090     |98        |2,629.00    |          
2024-03-04|FG409   |1,581.00  |1,582.00  |1,584.00  |1,551.00  |1,576.00  |1,567.00  |-5.00     |-14.00    |86,016    |160,352   |17,883    |269,501.47  |          
2024-03-04|FG410   |1,591.00  |1,591.00  |1,591.00  |1,561.00  |1,583.00  |1,573.00  |-8.00     |-18.00    |743       |1,759     |350       |2,337.46    |          
2024-03-04|FG411   |1,562.00  |1,561.00  |1,562.00  |1,536.00  |1,556.00  |1,548.00  |-6.00     |-14.00    |570       |2,408     |150       |1,765.11    |          
2024-03-04|FG412   |1,566.00  |1,567.00  |1,567.00  |1,542.00  |1,558.00  |1,553.00  |-8.00     |-13.00    |551       |1,907     |89        |1,711.17    |          
2024-03-04|FG501   |1,533.00  |1,530.00  |1,532.00  |1,510.00  |1,522.00  |1,520.00  |-11.00    |-13.00    |10,641    |20,059    |4,707     |32,344.85   |          
2024-03-04|FG502   |1,545.00  |1,541.00  |1,545.00  |1,525.00  |1,534.00  |1,534.00  |-11.00    |-11.00    |65        |650       |28        |199.48      |          
2024-03-05|FG403   |1,694.00  |1,680.00  |1,680.00  |1,680.00  |1,680.00  |1,680.00  |-14.00    |-14.00    |32        |1,967     |-32       |108.00      |1,729.00  
2024-03-05|FG404   |1,668.00  |1,687.00  |1,710.00  |1,677.00  |1,682.00  |1,689.00  |14.00     |21.00     |421       |3,358     |-36       |1,421.80    |          
2024-03-05|FG405   |1,630.00  |1,647.00  |1,673.00  |1,632.00  |1,638.00  |1,648.00  |8.00      |18.00     |915,048   |606,596   |15,176    |3,015,856.78|          
2024-03-05|FG406   |1,631.00  |1,642.00  |1,667.00  |1,630.00  |1,632.00  |1,642.00  |1.00      |11.00     |2,107     |4,786     |185       |6,919.02    |          
2024-03-05|FG407   |1,605.00  |1,616.00  |1,639.00  |1,602.00  |1,609.00  |1,616.00  |4.00      |11.00     |979       |2,785     |109       |3,164.20    |          
2024-03-05|FG408   |1,603.00  |1,605.00  |1,640.00  |1,598.00  |1,601.00  |1,614.00  |-2.00     |11.00     |598       |4,153     |63        |1,929.83    |          
2024-03-05|FG409   |1,567.00  |1,574.00  |1,604.00  |1,560.00  |1,564.00  |1,579.00  |-3.00     |12.00     |117,825   |180,215   |19,863    |372,091.61  |          
2024-03-05|FG410   |1,573.00  |1,592.00  |1,605.00  |1,565.00  |1,572.00  |1,581.00  |-1.00     |8.00      |584       |2,063     |304       |1,846.78    |          
2024-03-05|FG411   |1,548.00  |1,558.00  |1,579.00  |1,541.00  |1,544.00  |1,559.00  |-4.00     |11.00     |721       |2,535     |127       |2,247.38    |          
2024-03-05|FG412   |1,553.00  |1,559.00  |1,582.00  |1,548.00  |1,549.00  |1,562.00  |-4.00     |9.00      |508       |1,937     |30        |1,587.23    |          
2024-03-05|FG501   |1,520.00  |1,522.00  |1,544.00  |1,510.00  |1,511.00  |1,525.00  |-9.00     |5.00      |11,537    |23,192    |3,133     |35,185.17   |          
2024-03-05|FG502   |1,534.00  |1,538.00  |1,559.00  |1,527.00  |1,527.00  |1,542.00  |-7.00     |8.00      |107       |698       |48        |329.88      |          
2024-03-06|FG403   |1,680.00  |1,680.00  |1,680.00  |1,678.00  |1,680.00  |1,680.00  |0.00      |0.00      |81        |1,891     |-76       |272.15      |1,722.00  
2024-03-06|FG404   |1,689.00  |1,682.00  |1,691.00  |1,665.00  |1,690.00  |1,679.00  |1.00      |-10.00    |635       |3,199     |-159      |2,131.95    |          
2024-03-06|FG405   |1,648.00  |1,635.00  |1,649.00  |1,620.00  |1,644.00  |1,635.00  |-4.00     |-13.00    |746,625   |618,512   |11,916    |2,441,987.66|          
2024-03-06|FG406   |1,642.00  |1,629.00  |1,643.00  |1,618.00  |1,642.00  |1,632.00  |0.00      |-10.00    |1,700     |4,885     |99        |5,547.41    |          
2024-03-06|FG407   |1,616.00  |1,607.00  |1,616.00  |1,593.00  |1,616.00  |1,605.00  |0.00      |-11.00    |867       |2,803     |18        |2,783.15    |          
2024-03-06|FG408   |1,614.00  |1,606.00  |1,614.00  |1,591.00  |1,612.00  |1,603.00  |-2.00     |-11.00    |229       |4,156     |3         |733.99      |          
2024-03-06|FG409   |1,579.00  |1,563.00  |1,574.00  |1,552.00  |1,572.00  |1,562.00  |-7.00     |-17.00    |97,182    |198,405   |18,190    |303,612.18  |          
2024-03-06|FG410   |1,581.00  |1,566.00  |1,580.00  |1,558.00  |1,573.00  |1,566.00  |-8.00     |-15.00    |194       |2,136     |73        |607.56      |          
2024-03-06|FG411   |1,559.00  |1,542.00  |1,552.00  |1,533.00  |1,548.00  |1,542.00  |-11.00    |-17.00    |430       |2,656     |121       |1,325.90    |          
2024-03-06|FG412   |1,562.00  |1,551.00  |1,556.00  |1,539.00  |1,552.00  |1,549.00  |-10.00    |-13.00    |265       |1,902     |-35       |821.12      |          
2024-03-06|FG501   |1,525.00  |1,514.00  |1,517.00  |1,504.00  |1,515.00  |1,510.00  |-10.00    |-15.00    |7,887     |25,123    |1,931     |23,820.28   |          
2024-03-06|FG502   |1,542.00  |1,524.00  |1,536.00  |1,520.00  |1,530.00  |1,528.00  |-12.00    |-14.00    |74        |730       |32        |226.08      |          
2024-03-07|FG403   |1,680.00  |1,690.00  |1,700.00  |1,676.00  |1,676.00  |1,687.00  |-4.00     |7.00      |227       |1,664     |-227      |765.76      |1,717.00  
2024-03-07|FG404   |1,679.00  |1,690.00  |1,701.00  |1,639.00  |1,641.00  |1,679.00  |-38.00    |0.00      |1,369     |2,901     |-298      |4,596.17    |          
2024-03-07|FG405   |1,635.00  |1,650.00  |1,667.00  |1,608.00  |1,616.00  |1,647.00  |-19.00    |12.00     |998,729   |652,962   |34,450    |3,289,040.19|          
2024-03-07|FG406   |1,632.00  |1,642.00  |1,658.00  |1,610.00  |1,619.00  |1,639.00  |-13.00    |7.00      |2,641     |5,151     |266       |8,657.19    |          
2024-03-07|FG407   |1,605.00  |1,617.00  |1,628.00  |1,586.00  |1,595.00  |1,609.00  |-10.00    |4.00      |1,147     |2,988     |185       |3,691.40    |          
2024-03-07|FG408   |1,603.00  |1,614.00  |1,624.00  |1,588.00  |1,595.00  |1,610.00  |-8.00     |7.00      |566       |4,294     |138       |1,822.52    |          
2024-03-07|FG409   |1,562.00  |1,575.00  |1,584.00  |1,547.00  |1,556.00  |1,571.00  |-6.00     |9.00      |114,647   |218,852   |20,447    |360,247.77  |          
2024-03-07|FG410   |1,566.00  |1,566.00  |1,589.00  |1,556.00  |1,565.00  |1,573.00  |-1.00     |7.00      |259       |2,213     |77        |815.03      |          
2024-03-07|FG411   |1,542.00  |1,552.00  |1,561.00  |1,530.00  |1,538.00  |1,549.00  |-4.00     |7.00      |353       |2,772     |116       |1,093.42    |          
2024-03-07|FG412   |1,549.00  |1,557.00  |1,563.00  |1,534.00  |1,542.00  |1,549.00  |-7.00     |0.00      |229       |1,979     |77        |709.23      |          
2024-03-07|FG501   |1,510.00  |1,517.00  |1,525.00  |1,502.00  |1,507.00  |1,515.00  |-3.00     |5.00      |9,400     |28,123    |3,000     |28,483.12   |          
2024-03-07|FG502   |1,528.00  |1,534.00  |1,538.00  |1,516.00  |1,523.00  |1,530.00  |-5.00     |2.00      |101       |768       |38        |309.04      |          
2024-03-08|FG403   |1,687.00  |1,678.00  |1,700.00  |1,670.00  |1,670.00  |1,680.00  |-17.00    |-7.00     |482       |1,364     |-300      |1,619.36    |1,709.00  
2024-03-08|FG404   |1,679.00  |1,654.00  |1,668.00  |1,638.00  |1,658.00  |1,651.00  |-21.00    |-28.00    |847       |2,592     |-309      |2,796.85    |          
2024-03-08|FG405   |1,647.00  |1,614.00  |1,632.00  |1,606.00  |1,618.00  |1,620.00  |-29.00    |-27.00    |916,951   |675,104   |22,142    |2,971,101.38|          
2024-03-08|FG406   |1,639.00  |1,624.00  |1,638.00  |1,613.00  |1,624.00  |1,624.00  |-15.00    |-15.00    |4,275     |6,804     |1,653     |13,887.16   |          
2024-03-08|FG407   |1,609.00  |1,598.00  |1,613.00  |1,590.00  |1,601.00  |1,602.00  |-8.00     |-7.00     |1,338     |3,159     |171       |4,285.67    |          
2024-03-08|FG408   |1,610.00  |1,602.00  |1,614.00  |1,592.00  |1,610.00  |1,604.00  |0.00      |-6.00     |331       |4,310     |16        |1,061.82    |          
2024-03-08|FG409   |1,571.00  |1,558.00  |1,578.00  |1,555.00  |1,571.00  |1,568.00  |0.00      |-3.00     |106,279   |228,099   |9,247     |333,305.01  |          
2024-03-08|FG410   |1,573.00  |1,573.00  |1,582.00  |1,564.00  |1,577.00  |1,575.00  |4.00      |2.00      |158       |2,141     |-72       |497.81      |          
2024-03-08|FG411   |1,549.00  |1,539.00  |1,555.00  |1,538.00  |1,550.00  |1,547.00  |1.00      |-2.00     |339       |2,716     |-56       |1,048.89    |          
2024-03-08|FG412   |1,549.00  |1,544.00  |1,558.00  |1,544.00  |1,555.00  |1,552.00  |6.00      |3.00      |117       |1,958     |-21       |363.20      |          
2024-03-08|FG501   |1,515.00  |1,508.00  |1,520.00  |1,506.00  |1,516.00  |1,514.00  |1.00      |-1.00     |8,546     |29,825    |1,702     |25,885.28   |          
2024-03-08|FG502   |1,530.00  |1,526.00  |1,534.00  |1,526.00  |1,530.00  |1,530.00  |0.00      |0.00      |43        |771       |3         |131.55      |          
2024-03-11|FG403   |1,680.00  |1,679.00  |1,681.00  |1,640.00  |1,640.00  |1,660.00  |-40.00    |-20.00    |288       |1,119     |-245      |956.14      |1,700.00  
2024-03-11|FG404   |1,651.00  |1,651.00  |1,661.00  |1,592.00  |1,610.00  |1,619.00  |-41.00    |-32.00    |655       |2,305     |-287      |2,121.48    |          
2024-03-11|FG405   |1,620.00  |1,619.00  |1,626.00  |1,555.00  |1,572.00  |1,585.00  |-48.00    |-35.00    |1,055,214 |729,779   |54,675    |3,345,104.86|          
2024-03-11|FG406   |1,624.00  |1,622.00  |1,636.00  |1,577.00  |1,588.00  |1,598.00  |-36.00    |-26.00    |3,959     |7,538     |734       |12,654.36   |          
2024-03-11|FG407   |1,602.00  |1,602.00  |1,615.00  |1,559.00  |1,568.00  |1,589.00  |-34.00    |-13.00    |2,299     |4,240     |1,081     |7,307.69    |          
2024-03-11|FG408   |1,604.00  |1,604.00  |1,623.00  |1,569.00  |1,582.00  |1,600.00  |-22.00    |-4.00     |1,379     |4,894     |584       |4,413.95    |          
2024-03-11|FG409   |1,568.00  |1,571.00  |1,589.00  |1,530.00  |1,546.00  |1,559.00  |-22.00    |-9.00     |205,667   |275,034   |46,935    |641,281.87  |          
2024-03-11|FG410   |1,575.00  |1,578.00  |1,591.00  |1,542.00  |1,559.00  |1,561.00  |-16.00    |-14.00    |952       |2,574     |433       |2,972.54    |          
2024-03-11|FG411   |1,547.00  |1,551.00  |1,563.00  |1,515.00  |1,532.00  |1,537.00  |-15.00    |-10.00    |1,431     |2,960     |244       |4,398.26    |          
2024-03-11|FG412   |1,552.00  |1,561.00  |1,568.00  |1,521.00  |1,543.00  |1,541.00  |-9.00     |-11.00    |1,242     |2,658     |700       |3,828.41    |          
2024-03-11|FG501   |1,514.00  |1,520.00  |1,530.00  |1,492.00  |1,521.00  |1,515.00  |7.00      |1.00      |26,582    |30,055    |230       |80,568.19   |          
2024-03-11|FG502   |1,530.00  |1,533.00  |1,543.00  |1,501.00  |1,533.00  |1,529.00  |3.00      |-1.00     |208       |742       |-29       |636.15      |          
2024-03-12|FG403   |1,660.00  |1,664.00  |1,675.00  |1,663.00  |1,675.00  |1,667.00  |15.00     |7.00      |179       |969       |-150      |596.63      |1,691.00  
2024-03-12|FG404   |1,619.00  |1,607.00  |1,642.00  |1,607.00  |1,617.00  |1,622.00  |-2.00     |3.00      |731       |2,074     |-231      |2,372.01    |          
2024-03-12|FG405   |1,585.00  |1,575.00  |1,607.00  |1,571.00  |1,598.00  |1,590.00  |13.00     |5.00      |803,821   |678,128   |-51,651   |2,556,828.17|          
2024-03-12|FG406   |1,598.00  |1,588.00  |1,612.00  |1,585.00  |1,606.00  |1,599.00  |8.00      |1.00      |2,350     |7,205     |-333      |7,514.16    |          
2024-03-12|FG407   |1,589.00  |1,572.00  |1,591.00  |1,564.00  |1,587.00  |1,578.00  |-2.00     |-11.00    |1,008     |4,101     |-139      |3,181.81    |          
2024-03-12|FG408   |1,600.00  |1,583.00  |1,594.00  |1,572.00  |1,588.00  |1,583.00  |-12.00    |-17.00    |540       |4,789     |-105      |1,710.12    |          
2024-03-12|FG409   |1,559.00  |1,547.00  |1,559.00  |1,537.00  |1,554.00  |1,549.00  |-5.00     |-10.00    |143,685   |289,535   |14,501    |444,996.17  |          
2024-03-12|FG410   |1,561.00  |1,561.00  |1,570.00  |1,552.00  |1,566.00  |1,561.00  |5.00      |0.00      |211       |2,564     |-10       |658.71      |          
2024-03-12|FG411   |1,537.00  |1,537.00  |1,543.00  |1,525.00  |1,543.00  |1,535.00  |6.00      |-2.00     |317       |2,973     |13        |973.45      |          
2024-03-12|FG412   |1,541.00  |1,549.00  |1,552.00  |1,537.00  |1,551.00  |1,545.00  |10.00     |4.00      |253       |2,566     |-92       |781.85      |          
2024-03-12|FG501   |1,515.00  |1,522.00  |1,524.00  |1,510.00  |1,522.00  |1,518.00  |7.00      |3.00      |9,236     |32,074    |2,019     |28,033.93   |          
2024-03-12|FG502   |1,529.00  |1,535.00  |1,538.00  |1,526.00  |1,538.00  |1,532.00  |9.00      |3.00      |65        |755       |13        |199.18      |          
2024-03-13|FG403   |1,667.00  |1,680.00  |1,680.00  |1,663.00  |1,663.00  |1,672.00  |-4.00     |5.00      |189       |782       |-187      |632.15      |1,686.00  
2024-03-13|FG404   |1,622.00  |1,622.00  |1,622.00  |1,600.00  |1,608.00  |1,609.00  |-14.00    |-13.00    |269       |2,043     |-31       |865.79      |          
2024-03-13|FG405   |1,590.00  |1,600.00  |1,602.00  |1,569.00  |1,575.00  |1,586.00  |-15.00    |-4.00     |687,948   |698,376   |20,248    |2,182,747.26|          
2024-03-13|FG406   |1,599.00  |1,611.00  |1,612.00  |1,585.00  |1,591.00  |1,599.00  |-8.00     |0.00      |1,684     |7,281     |76        |5,385.46    |          
2024-03-13|FG407   |1,578.00  |1,589.00  |1,592.00  |1,567.00  |1,571.00  |1,581.00  |-7.00     |3.00      |581       |4,311     |210       |1,836.87    |          
2024-03-13|FG408   |1,583.00  |1,585.00  |1,596.00  |1,576.00  |1,584.00  |1,587.00  |1.00      |4.00      |223       |4,781     |-8        |707.94      |          
2024-03-13|FG409   |1,549.00  |1,559.00  |1,562.00  |1,539.00  |1,546.00  |1,551.00  |-3.00     |2.00      |96,287    |304,804   |15,269    |298,757.25  |          
2024-03-13|FG410   |1,561.00  |1,571.00  |1,573.00  |1,553.00  |1,560.00  |1,562.00  |-1.00     |1.00      |130       |2,584     |20        |406.08      |          
2024-03-13|FG411   |1,535.00  |1,543.00  |1,546.00  |1,530.00  |1,536.00  |1,538.00  |1.00      |3.00      |225       |3,045     |72        |692.11      |          
2024-03-13|FG412   |1,545.00  |1,556.00  |1,556.00  |1,539.00  |1,544.00  |1,546.00  |-1.00     |1.00      |222       |2,661     |95        |686.55      |          
2024-03-13|FG501   |1,518.00  |1,524.00  |1,528.00  |1,516.00  |1,518.00  |1,523.00  |0.00      |5.00      |7,614     |31,834    |-240      |23,196.37   |          
2024-03-13|FG502   |1,532.00  |1,540.00  |1,540.00  |1,529.00  |1,531.00  |1,536.00  |-1.00     |4.00      |74        |776       |21        |227.29      |          
2024-03-14|FG403   |1,672.00  |1,660.00  |1,669.00  |1,645.00  |1,669.00  |1,661.00  |-3.00     |-11.00    |271       |0         |-782      |900.16      |1,681.00  
2024-03-14|FG404   |1,609.00  |1,612.00  |1,632.00  |1,598.00  |1,610.00  |1,612.00  |1.00      |3.00      |182       |2,016     |-27       |586.67      |          
2024-03-14|FG405   |1,586.00  |1,583.00  |1,601.00  |1,556.00  |1,571.00  |1,582.00  |-15.00    |-4.00     |1,066,071 |667,970   |-30,406   |3,372,653.67|          
2024-03-14|FG406   |1,599.00  |1,598.00  |1,606.00  |1,568.00  |1,584.00  |1,591.00  |-15.00    |-8.00     |3,075     |7,472     |191       |9,785.24    |          
2024-03-14|FG407   |1,581.00  |1,579.00  |1,586.00  |1,551.00  |1,565.00  |1,572.00  |-16.00    |-9.00     |1,314     |4,188     |-123      |4,130.28    |          
2024-03-14|FG408   |1,587.00  |1,590.00  |1,594.00  |1,561.00  |1,572.00  |1,579.00  |-15.00    |-8.00     |357       |4,733     |-48       |1,127.27    |          
2024-03-14|FG409   |1,551.00  |1,551.00  |1,558.00  |1,526.00  |1,541.00  |1,546.00  |-10.00    |-5.00     |172,117   |304,153   |-651      |532,103.56  |          
2024-03-14|FG410   |1,562.00  |1,566.00  |1,570.00  |1,543.00  |1,552.00  |1,556.00  |-10.00    |-6.00     |220       |2,598     |14        |684.56      |          
2024-03-14|FG411   |1,538.00  |1,540.00  |1,543.00  |1,518.00  |1,530.00  |1,533.00  |-8.00     |-5.00     |375       |3,021     |-24       |1,149.63    |          
2024-03-14|FG412   |1,546.00  |1,546.00  |1,554.00  |1,530.00  |1,542.00  |1,543.00  |-4.00     |-3.00     |428       |2,766     |105       |1,320.74    |          
2024-03-14|FG501   |1,523.00  |1,521.00  |1,530.00  |1,508.00  |1,517.00  |1,520.00  |-6.00     |-3.00     |12,508    |32,058    |224       |38,034.82   |          
2024-03-14|FG502   |1,536.00  |1,541.00  |1,543.00  |1,518.00  |1,528.00  |1,529.00  |-8.00     |-7.00     |109       |780       |4         |333.33      |          
2024-03-15|FG404   |1,612.00  |1,626.00  |1,659.00  |1,623.00  |1,645.00  |1,640.00  |33.00     |28.00     |304       |1,984     |-32       |997.16      |          
2024-03-15|FG405   |1,582.00  |1,587.00  |1,625.00  |1,583.00  |1,603.00  |1,602.00  |21.00     |20.00     |1,177,805 |638,326   |-29,644   |3,773,895.05|          
2024-03-15|FG406   |1,591.00  |1,589.00  |1,617.00  |1,589.00  |1,599.00  |1,603.00  |8.00      |12.00     |4,162     |7,784     |312       |13,340.87   |          
2024-03-15|FG407   |1,572.00  |1,571.00  |1,594.00  |1,569.00  |1,575.00  |1,581.00  |3.00      |9.00      |1,496     |4,172     |-16       |4,731.06    |          
2024-03-15|FG408   |1,579.00  |1,576.00  |1,599.00  |1,576.00  |1,587.00  |1,586.00  |8.00      |7.00      |304       |4,775     |42        |964.42      |          
2024-03-15|FG409   |1,546.00  |1,545.00  |1,563.00  |1,541.00  |1,549.00  |1,550.00  |3.00      |4.00      |166,322   |307,785   |3,632     |515,707.05  |          
2024-03-15|FG410   |1,556.00  |1,557.00  |1,573.00  |1,555.00  |1,561.00  |1,562.00  |5.00      |6.00      |235       |2,555     |-43       |734.28      |          
2024-03-15|FG411   |1,533.00  |1,531.00  |1,547.00  |1,529.00  |1,535.00  |1,537.00  |2.00      |4.00      |464       |2,979     |-42       |1,426.05    |          
2024-03-15|FG412   |1,543.00  |1,546.00  |1,556.00  |1,539.00  |1,545.00  |1,545.00  |2.00      |2.00      |441       |2,593     |-173      |1,362.48    |          
2024-03-15|FG501   |1,520.00  |1,514.00  |1,525.00  |1,508.00  |1,516.00  |1,516.00  |-4.00     |-4.00     |11,834    |33,519    |1,461     |35,873.07   |          
2024-03-15|FG502   |1,529.00  |1,525.00  |1,539.00  |1,524.00  |1,529.00  |1,530.00  |0.00      |1.00      |90        |826       |46        |275.43      |          
2024-03-15|FG503   |1,529.00  |1,523.00  |1,523.00  |1,506.00  |1,510.00  |1,513.00  |-19.00    |-16.00    |115       |97        |97        |347.97      |          
2024-03-18|FG404   |1,640.00  |1,643.00  |1,648.00  |1,560.00  |1,576.00  |1,590.00  |-64.00    |-50.00    |740       |1,884     |-100      |2,352.70    |          
2024-03-18|FG405   |1,602.00  |1,605.00  |1,614.00  |1,528.00  |1,534.00  |1,559.00  |-68.00    |-43.00    |1,647,812 |687,487   |49,161    |5,138,812.62|          
2024-03-18|FG406   |1,603.00  |1,605.00  |1,609.00  |1,535.00  |1,544.00  |1,561.00  |-59.00    |-42.00    |4,760     |7,853     |69        |14,864.15   |          
2024-03-18|FG407   |1,581.00  |1,583.00  |1,585.00  |1,517.00  |1,526.00  |1,540.00  |-55.00    |-41.00    |2,251     |4,355     |183       |6,932.75    |          
2024-03-18|FG408   |1,586.00  |1,588.00  |1,593.00  |1,524.00  |1,534.00  |1,558.00  |-52.00    |-28.00    |2,210     |4,251     |-524      |6,884.96    |          
2024-03-18|FG409   |1,550.00  |1,551.00  |1,556.00  |1,493.00  |1,503.00  |1,516.00  |-47.00    |-34.00    |295,333   |367,583   |59,798    |895,526.11  |          
2024-03-18|FG410   |1,562.00  |1,564.00  |1,566.00  |1,512.00  |1,520.00  |1,532.00  |-42.00    |-30.00    |580       |2,809     |254       |1,777.42    |          
2024-03-18|FG411   |1,537.00  |1,537.00  |1,540.00  |1,487.00  |1,493.00  |1,509.00  |-44.00    |-28.00    |723       |3,226     |247       |2,181.43    |          
2024-03-18|FG412   |1,545.00  |1,547.00  |1,549.00  |1,499.00  |1,507.00  |1,517.00  |-38.00    |-28.00    |779       |2,912     |319       |2,363.77    |          
2024-03-18|FG501   |1,516.00  |1,516.00  |1,519.00  |1,470.00  |1,476.00  |1,488.00  |-40.00    |-28.00    |20,446    |41,060    |7,541     |60,865.51   |          
2024-03-18|FG502   |1,530.00  |1,525.00  |1,525.00  |1,488.00  |1,494.00  |1,502.00  |-36.00    |-28.00    |293       |1,004     |178       |880.14      |          
2024-03-18|FG503   |1,513.00  |1,512.00  |1,512.00  |1,471.00  |1,477.00  |1,486.00  |-36.00    |-27.00    |259       |285       |188       |769.73      |          
2024-03-19|FG404   |1,590.00  |1,573.00  |1,598.00  |1,569.00  |1,585.00  |1,586.00  |-5.00     |-4.00     |596       |1,573     |-311      |1,890.28    |          
2024-03-19|FG405   |1,559.00  |1,534.00  |1,568.00  |1,529.00  |1,553.00  |1,549.00  |-6.00     |-10.00    |853,912   |663,693   |-23,794   |2,645,011.46|          
2024-03-19|FG406   |1,561.00  |1,546.00  |1,570.00  |1,538.00  |1,556.00  |1,555.00  |-5.00     |-6.00     |2,868     |7,988     |135       |8,918.74    |          
2024-03-19|FG407   |1,540.00  |1,518.00  |1,549.00  |1,518.00  |1,534.00  |1,536.00  |-6.00     |-4.00     |875       |4,390     |35        |2,688.60    |          
2024-03-19|FG408   |1,558.00  |1,527.00  |1,555.00  |1,527.00  |1,545.00  |1,540.00  |-13.00    |-18.00    |444       |4,323     |72        |1,367.65    |          
2024-03-19|FG409   |1,516.00  |1,504.00  |1,528.00  |1,497.00  |1,514.00  |1,512.00  |-2.00     |-4.00     |187,031   |385,352   |17,769    |565,545.02  |          
2024-03-19|FG410   |1,532.00  |1,528.00  |1,542.00  |1,515.00  |1,530.00  |1,527.00  |-2.00     |-5.00     |587       |2,781     |-28       |1,792.74    |          
2024-03-19|FG411   |1,509.00  |1,497.00  |1,516.00  |1,490.00  |1,506.00  |1,501.00  |-3.00     |-8.00     |366       |3,311     |85        |1,098.95    |          
2024-03-19|FG412   |1,517.00  |1,502.00  |1,525.00  |1,500.00  |1,513.00  |1,510.00  |-4.00     |-7.00     |226       |2,847     |-65       |682.64      |          
2024-03-19|FG501   |1,488.00  |1,478.00  |1,497.00  |1,471.00  |1,483.00  |1,484.00  |-5.00     |-4.00     |16,264    |45,413    |4,353     |48,260.97   |          
2024-03-19|FG502   |1,502.00  |1,497.00  |1,510.00  |1,490.00  |1,501.00  |1,498.00  |-1.00     |-4.00     |93        |1,029     |25        |278.58      |          
2024-03-19|FG503   |1,486.00  |1,474.00  |1,496.00  |1,473.00  |1,483.00  |1,483.00  |-3.00     |-3.00     |190       |363       |78        |563.41      |          
2024-03-20|FG404   |1,586.00  |1,596.00  |1,601.00  |1,567.00  |1,568.00  |1,582.00  |-18.00    |-4.00     |330       |1,545     |-28       |1,044.32    |          
2024-03-20|FG405   |1,549.00  |1,553.00  |1,573.00  |1,533.00  |1,536.00  |1,554.00  |-13.00    |5.00      |835,735   |670,650   |6,957     |2,597,218.25|          
2024-03-20|FG406   |1,555.00  |1,561.00  |1,572.00  |1,542.00  |1,547.00  |1,557.00  |-8.00     |2.00      |2,427     |8,283     |295       |7,558.24    |          
2024-03-20|FG407   |1,536.00  |1,540.00  |1,551.00  |1,523.00  |1,526.00  |1,537.00  |-10.00    |1.00      |1,046     |4,475     |85        |3,214.92    |          
2024-03-20|FG408   |1,540.00  |1,548.00  |1,556.00  |1,532.00  |1,534.00  |1,541.00  |-6.00     |1.00      |515       |4,264     |-59       |1,587.73    |          
2024-03-20|FG409   |1,512.00  |1,518.00  |1,528.00  |1,501.00  |1,504.00  |1,515.00  |-8.00     |3.00      |163,271   |400,604   |15,252    |494,745.43  |          
2024-03-20|FG410   |1,527.00  |1,526.00  |1,543.00  |1,522.00  |1,522.00  |1,535.00  |-5.00     |8.00      |236       |2,812     |31        |724.31      |          
2024-03-20|FG411   |1,501.00  |1,500.00  |1,516.00  |1,497.00  |1,497.00  |1,506.00  |-4.00     |5.00      |214       |3,321     |10        |644.42      |          
2024-03-20|FG412   |1,510.00  |1,517.00  |1,524.00  |1,507.00  |1,507.00  |1,515.00  |-3.00     |5.00      |124       |2,843     |-4        |375.72      |          
2024-03-20|FG501   |1,484.00  |1,487.00  |1,497.00  |1,478.00  |1,480.00  |1,487.00  |-4.00     |3.00      |9,909     |46,886    |1,473     |29,468.79   |          
2024-03-20|FG502   |1,498.00  |1,485.00  |1,510.00  |1,471.00  |1,497.00  |1,495.00  |-1.00     |-3.00     |126       |1,081     |52        |376.74      |          
2024-03-20|FG503   |1,483.00  |1,480.00  |1,493.00  |1,478.00  |1,480.00  |1,487.00  |-3.00     |4.00      |178       |441       |78        |529.32      |          
2024-03-21|FG404   |1,582.00  |1,570.00  |1,601.00  |1,568.00  |1,584.00  |1,583.00  |2.00      |1.00      |477       |1,315     |-230      |1,509.84    |          
2024-03-21|FG405   |1,554.00  |1,529.00  |1,572.00  |1,527.00  |1,555.00  |1,549.00  |1.00      |-5.00     |789,987   |660,720   |-9,930    |2,448,129.40|          
2024-03-21|FG406   |1,557.00  |1,540.00  |1,574.00  |1,538.00  |1,562.00  |1,557.00  |5.00      |0.00      |2,470     |8,237     |-46       |7,690.13    |          
2024-03-21|FG407   |1,537.00  |1,526.00  |1,553.00  |1,520.00  |1,541.00  |1,537.00  |4.00      |0.00      |1,021     |4,295     |-180      |3,139.06    |          
2024-03-21|FG408   |1,541.00  |1,529.00  |1,562.00  |1,529.00  |1,552.00  |1,550.00  |11.00     |9.00      |601       |4,011     |-253      |1,863.02    |          
2024-03-21|FG409   |1,515.00  |1,500.00  |1,535.00  |1,498.00  |1,524.00  |1,516.00  |9.00      |1.00      |187,607   |407,451   |6,847     |568,885.07  |          
2024-03-21|FG410   |1,535.00  |1,522.00  |1,546.00  |1,515.00  |1,536.00  |1,524.00  |1.00      |-11.00    |657       |2,789     |-23       |2,002.00    |          
2024-03-21|FG411   |1,506.00  |1,501.00  |1,523.00  |1,492.00  |1,514.00  |1,508.00  |8.00      |2.00      |382       |3,200     |-121      |1,151.80    |          
2024-03-21|FG412   |1,515.00  |1,503.00  |1,533.00  |1,503.00  |1,521.00  |1,518.00  |6.00      |3.00      |193       |2,870     |27        |585.82      |          
2024-03-21|FG501   |1,487.00  |1,480.00  |1,505.00  |1,475.00  |1,495.00  |1,490.00  |8.00      |3.00      |11,200    |48,648    |1,762     |33,373.45   |          
2024-03-21|FG502   |1,495.00  |1,491.00  |1,523.00  |1,491.00  |1,510.00  |1,507.00  |15.00     |12.00     |159       |1,141     |60        |479.33      |          
2024-03-21|FG503   |1,487.00  |1,482.00  |1,503.00  |1,482.00  |1,494.00  |1,491.00  |7.00      |4.00      |192       |479       |38        |572.46      |          
2024-03-22|FG404   |1,583.00  |1,583.00  |1,602.00  |1,555.00  |1,564.00  |1,578.00  |-19.00    |-5.00     |557       |1,325     |10        |1,757.88    |          
2024-03-22|FG405   |1,549.00  |1,547.00  |1,573.00  |1,522.00  |1,531.00  |1,550.00  |-18.00    |1.00      |1,069,959 |698,116   |37,396    |3,317,236.69|          
2024-03-22|FG406   |1,557.00  |1,557.00  |1,580.00  |1,543.00  |1,547.00  |1,562.00  |-10.00    |5.00      |2,861     |8,425     |188       |8,934.95    |          
2024-03-22|FG407   |1,537.00  |1,540.00  |1,558.00  |1,525.00  |1,531.00  |1,542.00  |-6.00     |5.00      |1,128     |4,221     |-74       |3,479.58    |          
2024-03-22|FG408   |1,550.00  |1,552.00  |1,569.00  |1,537.00  |1,541.00  |1,555.00  |-9.00     |5.00      |646       |3,728     |-283      |2,008.89    |          
2024-03-22|FG409   |1,516.00  |1,520.00  |1,539.00  |1,506.00  |1,513.00  |1,523.00  |-3.00     |7.00      |257,502   |435,856   |28,405    |784,386.73  |          
2024-03-22|FG410   |1,524.00  |1,533.00  |1,552.00  |1,523.00  |1,529.00  |1,540.00  |5.00      |16.00     |299       |2,786     |-3        |920.76      |          
2024-03-22|FG411   |1,508.00  |1,512.00  |1,528.00  |1,500.00  |1,506.00  |1,516.00  |-2.00     |8.00      |357       |3,151     |-49       |1,082.28    |          
2024-03-22|FG412   |1,518.00  |1,521.00  |1,537.00  |1,510.00  |1,515.00  |1,524.00  |-3.00     |6.00      |250       |2,828     |-42       |762.05      |          
2024-03-22|FG501   |1,490.00  |1,494.00  |1,508.00  |1,484.00  |1,489.00  |1,497.00  |-1.00     |7.00      |13,093    |48,489    |-159      |39,204.26   |          
2024-03-22|FG502   |1,507.00  |1,513.00  |1,525.00  |1,504.00  |1,504.00  |1,515.00  |-3.00     |8.00      |82        |1,176     |35        |248.47      |          
2024-03-22|FG503   |1,491.00  |1,493.00  |1,510.00  |1,487.00  |1,490.00  |1,499.00  |-1.00     |8.00      |207       |539       |60        |620.76      |          
2024-03-25|FG404   |1,578.00  |1,553.00  |1,553.00  |1,508.00  |1,522.00  |1,527.00  |-56.00    |-51.00    |436       |1,192     |-133      |1,331.59    |          
2024-03-25|FG405   |1,550.00  |1,523.00  |1,530.00  |1,477.00  |1,489.00  |1,501.00  |-61.00    |-49.00    |1,166,093 |724,605   |26,489    |3,499,770.54|          
2024-03-25|FG406   |1,562.00  |1,547.00  |1,549.00  |1,501.00  |1,506.00  |1,523.00  |-56.00    |-39.00    |4,711     |9,343     |918       |14,347.98   |          
2024-03-25|FG407   |1,542.00  |1,527.00  |1,531.00  |1,485.00  |1,489.00  |1,507.00  |-53.00    |-35.00    |1,844     |4,732     |511       |5,557.00    |          
2024-03-25|FG408   |1,555.00  |1,540.00  |1,543.00  |1,499.00  |1,503.00  |1,521.00  |-52.00    |-34.00    |730       |3,855     |127       |2,221.24    |          
2024-03-25|FG409   |1,523.00  |1,507.00  |1,515.00  |1,473.00  |1,475.00  |1,492.00  |-48.00    |-31.00    |361,947   |523,728   |87,872    |1,080,006.89|          
2024-03-25|FG410   |1,540.00  |1,526.00  |1,532.00  |1,496.00  |1,501.00  |1,511.00  |-39.00    |-29.00    |762       |2,975     |189       |2,302.46    |          
2024-03-25|FG411   |1,516.00  |1,503.00  |1,508.00  |1,475.00  |1,475.00  |1,488.00  |-41.00    |-28.00    |876       |3,195     |44        |2,606.64    |          
2024-03-25|FG412   |1,524.00  |1,515.00  |1,518.00  |1,484.00  |1,484.00  |1,498.00  |-40.00    |-26.00    |546       |2,823     |-5        |1,635.38    |          
2024-03-25|FG501   |1,497.00  |1,490.00  |1,493.00  |1,453.00  |1,454.00  |1,472.00  |-43.00    |-25.00    |23,574    |56,807    |8,318     |69,395.33   |          
2024-03-25|FG502   |1,515.00  |1,503.00  |1,511.00  |1,478.00  |1,478.00  |1,492.00  |-37.00    |-23.00    |108       |1,228     |52        |322.32      |          
2024-03-25|FG503   |1,499.00  |1,487.00  |1,493.00  |1,459.00  |1,459.00  |1,474.00  |-40.00    |-25.00    |380       |733       |194       |1,120.01    |          
2024-03-26|FG404   |1,527.00  |1,520.00  |1,520.00  |1,499.00  |1,500.00  |1,510.00  |-27.00    |-17.00    |171       |1,113     |-79       |516.47      |          
2024-03-26|FG405   |1,501.00  |1,492.00  |1,498.00  |1,467.00  |1,491.00  |1,486.00  |-10.00    |-15.00    |796,106   |706,890   |-17,715   |2,365,934.68|          
2024-03-26|FG406   |1,523.00  |1,508.00  |1,513.00  |1,491.00  |1,504.00  |1,505.00  |-19.00    |-18.00    |3,357     |9,218     |-125      |10,103.95   |          
2024-03-26|FG407   |1,507.00  |1,491.00  |1,495.00  |1,474.00  |1,486.00  |1,484.00  |-21.00    |-23.00    |1,283     |4,594     |-138      |3,808.37    |          
2024-03-26|FG408   |1,521.00  |1,505.00  |1,511.00  |1,489.00  |1,496.00  |1,499.00  |-25.00    |-22.00    |535       |3,850     |-5        |1,604.25    |          
2024-03-26|FG409   |1,492.00  |1,480.00  |1,482.00  |1,462.00  |1,468.00  |1,471.00  |-24.00    |-21.00    |239,912   |561,311   |37,583    |705,970.44  |          
2024-03-26|FG410   |1,511.00  |1,497.00  |1,508.00  |1,484.00  |1,487.00  |1,493.00  |-24.00    |-18.00    |365       |3,050     |75        |1,089.86    |          
2024-03-26|FG411   |1,488.00  |1,479.00  |1,480.00  |1,463.00  |1,466.00  |1,471.00  |-22.00    |-17.00    |245       |3,205     |10        |720.65      |          
2024-03-26|FG412   |1,498.00  |1,484.00  |1,490.00  |1,475.00  |1,478.00  |1,481.00  |-20.00    |-17.00    |127       |2,815     |-8        |376.21      |          
2024-03-26|FG501   |1,472.00  |1,455.00  |1,461.00  |1,448.00  |1,450.00  |1,454.00  |-22.00    |-18.00    |9,755     |58,446    |1,639     |28,358.32   |          
2024-03-26|FG502   |1,492.00  |1,482.00  |1,482.00  |1,470.00  |1,475.00  |1,475.00  |-17.00    |-17.00    |107       |1,272     |44        |315.65      |          
2024-03-26|FG503   |1,474.00  |1,463.00  |1,465.00  |1,453.00  |1,454.00  |1,459.00  |-20.00    |-15.00    |150       |790       |57        |437.57      |          
2024-03-27|FG404   |1,510.00  |1,506.00  |1,523.00  |1,482.00  |1,491.00  |1,506.00  |-19.00    |-4.00     |111       |1,102     |-11       |334.31      |          
2024-03-27|FG405   |1,486.00  |1,497.00  |1,517.00  |1,468.00  |1,474.00  |1,496.00  |-12.00    |10.00     |950,144   |670,135   |-36,755   |2,843,160.44|          
2024-03-27|FG406   |1,505.00  |1,509.00  |1,520.00  |1,479.00  |1,484.00  |1,503.00  |-21.00    |-2.00     |4,494     |9,430     |212       |13,507.37   |          
2024-03-27|FG407   |1,484.00  |1,495.00  |1,499.00  |1,459.00  |1,467.00  |1,484.00  |-17.00    |0.00      |1,781     |4,808     |214       |5,284.86    |          
2024-03-27|FG408   |1,499.00  |1,498.00  |1,505.00  |1,467.00  |1,472.00  |1,490.00  |-27.00    |-9.00     |698       |4,015     |165       |2,080.51    |          
2024-03-27|FG409   |1,471.00  |1,473.00  |1,477.00  |1,435.00  |1,441.00  |1,459.00  |-30.00    |-12.00    |336,298   |608,128   |46,817    |981,560.54  |          
2024-03-27|FG410   |1,493.00  |1,492.00  |1,495.00  |1,456.00  |1,463.00  |1,476.00  |-30.00    |-17.00    |320       |3,167     |117       |944.72      |          
2024-03-27|FG411   |1,471.00  |1,468.00  |1,476.00  |1,436.00  |1,440.00  |1,454.00  |-31.00    |-17.00    |341       |3,254     |49        |991.91      |          
2024-03-27|FG412   |1,481.00  |1,483.00  |1,486.00  |1,448.00  |1,450.00  |1,464.00  |-31.00    |-17.00    |190       |2,804     |-11       |556.37      |          
2024-03-27|FG501   |1,454.00  |1,457.00  |1,458.00  |1,418.00  |1,422.00  |1,439.00  |-32.00    |-15.00    |16,211    |63,449    |5,003     |46,652.90   |          
2024-03-27|FG502   |1,475.00  |1,477.00  |1,478.00  |1,440.00  |1,447.00  |1,459.00  |-28.00    |-16.00    |240       |1,427     |155       |700.26      |          
2024-03-27|FG503   |1,459.00  |1,459.00  |1,463.00  |1,423.00  |1,426.00  |1,442.00  |-33.00    |-17.00    |388       |920       |130       |1,119.36    |          
2024-03-28|FG404   |1,506.00  |1,490.00  |1,500.00  |1,474.00  |1,474.00  |1,486.00  |-32.00    |-20.00    |163       |1,022     |-80       |484.49      |          
2024-03-28|FG405   |1,496.00  |1,470.00  |1,487.00  |1,454.00  |1,455.00  |1,471.00  |-41.00    |-25.00    |774,435   |672,257   |2,122     |2,278,012.95|          
2024-03-28|FG406   |1,503.00  |1,483.00  |1,495.00  |1,458.00  |1,458.00  |1,475.00  |-45.00    |-28.00    |3,748     |9,529     |99        |11,057.72   |          
2024-03-28|FG407   |1,484.00  |1,464.00  |1,476.00  |1,439.00  |1,439.00  |1,454.00  |-45.00    |-30.00    |1,835     |5,079     |271       |5,336.17    |          
2024-03-28|FG408   |1,490.00  |1,468.00  |1,483.00  |1,448.00  |1,449.00  |1,464.00  |-41.00    |-26.00    |624       |4,106     |91        |1,827.49    |          
2024-03-28|FG409   |1,459.00  |1,438.00  |1,452.00  |1,416.00  |1,418.00  |1,432.00  |-41.00    |-27.00    |377,242   |643,519   |35,391    |1,080,368.53|          
2024-03-28|FG410   |1,476.00  |1,459.00  |1,469.00  |1,436.00  |1,438.00  |1,450.00  |-38.00    |-26.00    |531       |3,294     |127       |1,540.04    |          
2024-03-28|FG411   |1,454.00  |1,440.00  |1,448.00  |1,417.00  |1,417.00  |1,429.00  |-37.00    |-25.00    |385       |3,262     |8         |1,100.54    |          
2024-03-28|FG412   |1,464.00  |1,451.00  |1,457.00  |1,428.00  |1,428.00  |1,441.00  |-36.00    |-23.00    |184       |2,809     |5         |530.35      |          
2024-03-28|FG501   |1,439.00  |1,422.00  |1,430.00  |1,400.00  |1,400.00  |1,412.00  |-39.00    |-27.00    |18,566    |68,609    |5,160     |52,443.14   |          
2024-03-28|FG502   |1,459.00  |1,442.00  |1,451.00  |1,423.00  |1,426.00  |1,431.00  |-33.00    |-28.00    |127       |1,464     |37        |363.52      |          
2024-03-28|FG503   |1,442.00  |1,427.00  |1,433.00  |1,407.00  |1,409.00  |1,419.00  |-33.00    |-23.00    |298       |1,018     |98        |845.57      |          
2024-03-29|FG404   |1,486.00  |1,486.00  |1,495.00  |1,446.00  |1,484.00  |1,468.00  |-2.00     |-18.00    |351       |926       |-96       |1,030.86    |          
2024-03-29|FG405   |1,471.00  |1,460.00  |1,480.00  |1,435.00  |1,471.00  |1,457.00  |0.00      |-14.00    |1,037,770 |640,834   |-31,423   |3,025,033.38|          
2024-03-29|FG406   |1,475.00  |1,459.00  |1,479.00  |1,445.00  |1,473.00  |1,462.00  |-2.00     |-13.00    |4,290     |9,433     |-96       |12,540.01   |          
2024-03-29|FG407   |1,454.00  |1,440.00  |1,459.00  |1,426.00  |1,453.00  |1,443.00  |-1.00     |-11.00    |1,776     |5,115     |36        |5,126.92    |          
2024-03-29|FG408   |1,464.00  |1,450.00  |1,467.00  |1,438.00  |1,455.00  |1,450.00  |-9.00     |-14.00    |564       |4,115     |9         |1,635.54    |          
2024-03-29|FG409   |1,432.00  |1,419.00  |1,438.00  |1,407.00  |1,423.00  |1,421.00  |-9.00     |-11.00    |441,653   |676,416   |32,897    |1,254,820.52|          
2024-03-29|FG410   |1,450.00  |1,441.00  |1,456.00  |1,428.00  |1,438.00  |1,441.00  |-12.00    |-9.00     |556       |3,375     |81        |1,602.29    |          
2024-03-29|FG411   |1,429.00  |1,422.00  |1,436.00  |1,409.00  |1,421.00  |1,419.00  |-8.00     |-10.00    |456       |3,453     |191       |1,294.41    |          
2024-03-29|FG412   |1,441.00  |1,432.00  |1,442.00  |1,417.00  |1,429.00  |1,428.00  |-12.00    |-13.00    |398       |2,903     |94        |1,136.84    |          
2024-03-29|FG501   |1,412.00  |1,402.00  |1,416.00  |1,389.00  |1,403.00  |1,401.00  |-9.00     |-11.00    |24,002    |70,419    |1,810     |67,256.91   |          
2024-03-29|FG502   |1,431.00  |1,430.00  |1,437.00  |1,413.00  |1,427.00  |1,422.00  |-4.00     |-9.00     |202       |1,608     |144       |574.56      |          
2024-03-29|FG503   |1,419.00  |1,410.00  |1,422.00  |1,398.00  |1,409.00  |1,408.00  |-10.00    |-11.00    |460       |1,168     |150       |1,295.47    |          
2024-04-01|FG404   |1,468.00  |1,492.00  |1,498.00  |1,492.00  |1,498.00  |1,494.00  |30.00     |26.00     |5         |921       |-5        |14.94       |1,532.00  
2024-04-01|FG405   |1,457.00  |1,465.00  |1,489.00  |1,446.00  |1,487.00  |1,471.00  |30.00     |14.00     |871,656   |608,373   |-32,461   |2,563,619.47|          
2024-04-01|FG406   |1,462.00  |1,469.00  |1,488.00  |1,453.00  |1,486.00  |1,471.00  |24.00     |9.00      |4,697     |9,186     |-247      |13,816.46   |          
2024-04-01|FG407   |1,443.00  |1,449.00  |1,466.00  |1,434.00  |1,465.00  |1,451.00  |22.00     |8.00      |2,506     |5,088     |-27       |7,270.78    |          
2024-04-01|FG408   |1,450.00  |1,458.00  |1,474.00  |1,440.00  |1,473.00  |1,456.00  |23.00     |6.00      |718       |4,078     |-37       |2,091.42    |          
2024-04-01|FG409   |1,421.00  |1,416.00  |1,445.00  |1,407.00  |1,441.00  |1,427.00  |20.00     |6.00      |573,031   |687,683   |11,267    |1,635,259.60|          
2024-04-01|FG410   |1,441.00  |1,442.00  |1,463.00  |1,428.00  |1,459.00  |1,445.00  |18.00     |4.00      |550       |3,406     |31        |1,589.70    |          
2024-04-01|FG411   |1,419.00  |1,422.00  |1,442.00  |1,410.00  |1,439.00  |1,428.00  |20.00     |9.00      |468       |3,434     |-19       |1,336.56    |          
2024-04-01|FG412   |1,428.00  |1,434.00  |1,453.00  |1,422.00  |1,449.00  |1,440.00  |21.00     |12.00     |365       |3,017     |114       |1,051.30    |          
2024-04-01|FG501   |1,401.00  |1,401.00  |1,428.00  |1,395.00  |1,424.00  |1,411.00  |23.00     |10.00     |35,341    |71,357    |938       |99,749.30   |          
2024-04-01|FG502   |1,422.00  |1,418.00  |1,448.00  |1,418.00  |1,448.00  |1,433.00  |26.00     |11.00     |152       |1,654     |46        |435.71      |          
2024-04-01|FG503   |1,408.00  |1,407.00  |1,433.00  |1,404.00  |1,433.00  |1,421.00  |25.00     |13.00     |291       |1,238     |70        |827.19      |          
2024-04-02|FG404   |1,494.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |-9.00     |-9.00     |0         |921       |0         |0.00        |1,522.00  
2024-04-02|FG405   |1,471.00  |1,495.00  |1,498.00  |1,456.00  |1,465.00  |1,473.00  |-6.00     |2.00      |634,206   |583,786   |-24,587   |1,868,946.54|          
2024-04-02|FG406   |1,471.00  |1,497.00  |1,497.00  |1,461.00  |1,469.00  |1,475.00  |-2.00     |4.00      |2,881     |9,140     |-46       |8,496.56    |          
2024-04-02|FG407   |1,451.00  |1,468.00  |1,473.00  |1,443.00  |1,448.00  |1,457.00  |-3.00     |6.00      |1,555     |5,270     |182       |4,530.67    |          
2024-04-02|FG408   |1,456.00  |1,474.00  |1,481.00  |1,453.00  |1,457.00  |1,466.00  |1.00      |10.00     |340       |4,097     |19        |996.74      |          
2024-04-02|FG409   |1,427.00  |1,446.00  |1,453.00  |1,421.00  |1,425.00  |1,434.00  |-2.00     |7.00      |447,845   |747,359   |59,676    |1,284,847.53|          
2024-04-02|FG410   |1,445.00  |1,461.00  |1,471.00  |1,443.00  |1,446.00  |1,456.00  |1.00      |11.00     |351       |3,499     |93        |1,021.85    |          
2024-04-02|FG411   |1,428.00  |1,448.00  |1,451.00  |1,424.00  |1,428.00  |1,436.00  |0.00      |8.00      |251       |3,478     |44        |720.68      |          
2024-04-02|FG412   |1,440.00  |1,460.00  |1,460.00  |1,438.00  |1,441.00  |1,447.00  |1.00      |7.00      |165       |3,020     |3         |477.35      |          
2024-04-02|FG501   |1,411.00  |1,428.00  |1,433.00  |1,407.00  |1,413.00  |1,418.00  |2.00      |7.00      |17,527    |74,952    |3,595     |49,720.60   |          
2024-04-02|FG502   |1,433.00  |1,453.00  |1,453.00  |1,432.00  |1,436.00  |1,439.00  |3.00      |6.00      |86        |1,697     |43        |247.58      |          
2024-04-02|FG503   |1,421.00  |1,435.00  |1,437.00  |1,417.00  |1,425.00  |1,427.00  |4.00      |6.00      |176       |1,281     |43        |502.36      |          
2024-04-03|FG404   |1,485.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |1.00      |1.00      |0         |921       |0         |0.00        |1,512.00  
2024-04-03|FG405   |1,473.00  |1,468.00  |1,482.00  |1,461.00  |1,466.00  |1,471.00  |-7.00     |-2.00     |518,845   |519,406   |-64,380   |1,526,682.19|          
2024-04-03|FG406   |1,475.00  |1,473.00  |1,484.00  |1,466.00  |1,473.00  |1,476.00  |-2.00     |1.00      |3,206     |8,923     |-217      |9,461.30    |          
2024-04-03|FG407   |1,457.00  |1,455.00  |1,466.00  |1,447.00  |1,452.00  |1,456.00  |-5.00     |-1.00     |1,034     |5,151     |-119      |3,011.58    |          
2024-04-03|FG408   |1,466.00  |1,460.00  |1,476.00  |1,453.00  |1,462.00  |1,466.00  |-4.00     |0.00      |397       |4,071     |-26       |1,163.74    |          
2024-04-03|FG409   |1,434.00  |1,430.00  |1,446.00  |1,422.00  |1,431.00  |1,436.00  |-3.00     |2.00      |503,061   |741,509   |-5,850    |1,444,574.84|          
2024-04-03|FG410   |1,456.00  |1,449.00  |1,466.00  |1,448.00  |1,456.00  |1,458.00  |0.00      |2.00      |504       |3,600     |101       |1,469.68    |          
2024-04-03|FG411   |1,436.00  |1,428.00  |1,447.00  |1,428.00  |1,437.00  |1,438.00  |1.00      |2.00      |236       |3,464     |-14       |678.72      |          
2024-04-03|FG412   |1,447.00  |1,441.00  |1,458.00  |1,441.00  |1,450.00  |1,452.00  |3.00      |5.00      |91        |3,033     |13        |264.33      |          
2024-04-03|FG501   |1,418.00  |1,417.00  |1,434.00  |1,410.00  |1,422.00  |1,425.00  |4.00      |7.00      |25,576    |77,313    |2,361     |72,887.97   |          
2024-04-03|FG502   |1,439.00  |1,439.00  |1,455.00  |1,436.00  |1,443.00  |1,448.00  |4.00      |9.00      |109       |1,735     |38        |315.59      |          
2024-04-03|FG503   |1,427.00  |1,422.00  |1,440.00  |1,421.00  |1,428.00  |1,433.00  |1.00      |6.00      |173       |1,296     |15        |495.94      |          
2024-04-08|FG404   |1,486.00  |1,551.00  |1,570.00  |1,551.00  |1,566.00  |1,560.00  |80.00     |74.00     |55        |921       |0         |171.62      |1,510.00  
2024-04-08|FG405   |1,471.00  |1,500.00  |1,559.00  |1,496.00  |1,555.00  |1,527.00  |84.00     |56.00     |798,165   |438,009   |-81,397   |2,437,936.17|          
2024-04-08|FG406   |1,476.00  |1,505.00  |1,549.00  |1,495.00  |1,547.00  |1,523.00  |71.00     |47.00     |6,784     |8,309     |-614      |20,662.71   |          
2024-04-08|FG407   |1,456.00  |1,484.00  |1,527.00  |1,477.00  |1,525.00  |1,501.00  |69.00     |45.00     |3,193     |4,543     |-608      |9,587.88    |          
2024-04-08|FG408   |1,466.00  |1,495.00  |1,529.00  |1,486.00  |1,525.00  |1,507.00  |59.00     |41.00     |1,145     |3,998     |-73       |3,450.79    |          
2024-04-08|FG409   |1,436.00  |1,460.00  |1,495.00  |1,453.00  |1,491.00  |1,474.00  |55.00     |38.00     |827,283   |688,716   |-52,793   |2,439,637.18|          
2024-04-08|FG410   |1,458.00  |1,475.00  |1,510.00  |1,474.00  |1,508.00  |1,493.00  |50.00     |35.00     |786       |3,377     |-223      |2,346.49    |          
2024-04-08|FG411   |1,438.00  |1,463.00  |1,490.00  |1,455.00  |1,487.00  |1,472.00  |49.00     |34.00     |482       |3,305     |-159      |1,419.27    |          
2024-04-08|FG412   |1,452.00  |1,475.00  |1,498.00  |1,463.00  |1,496.00  |1,488.00  |44.00     |36.00     |412       |2,775     |-258      |1,226.13    |          
2024-04-08|FG501   |1,425.00  |1,440.00  |1,471.00  |1,437.00  |1,470.00  |1,454.00  |45.00     |29.00     |32,223    |71,816    |-5,497    |93,674.51   |          
2024-04-08|FG502   |1,448.00  |1,466.00  |1,490.00  |1,459.00  |1,490.00  |1,483.00  |42.00     |35.00     |318       |1,485     |-250      |943.12      |          
2024-04-08|FG503   |1,433.00  |1,442.00  |1,472.00  |1,442.00  |1,470.00  |1,459.00  |37.00     |26.00     |275       |1,180     |-116      |802.44      |          
2024-04-09|FG404   |1,560.00  |1,529.00  |1,529.00  |1,525.00  |1,529.00  |1,525.00  |-31.00    |-35.00    |55        |870       |-51       |167.79      |1,505.00  
2024-04-09|FG405   |1,527.00  |1,563.00  |1,567.00  |1,509.00  |1,554.00  |1,538.00  |27.00     |11.00     |523,451   |357,298   |-80,711   |1,610,477.26|          
2024-04-09|FG406   |1,523.00  |1,552.00  |1,562.00  |1,510.00  |1,555.00  |1,537.00  |32.00     |14.00     |5,726     |8,123     |-186      |17,598.38   |          
2024-04-09|FG407   |1,501.00  |1,524.00  |1,540.00  |1,490.00  |1,535.00  |1,516.00  |34.00     |15.00     |2,737     |4,338     |-205      |8,297.90    |          
2024-04-09|FG408   |1,507.00  |1,526.00  |1,548.00  |1,498.00  |1,543.00  |1,526.00  |36.00     |19.00     |809       |3,821     |-177      |2,468.91    |          
2024-04-09|FG409   |1,474.00  |1,498.00  |1,518.00  |1,466.00  |1,514.00  |1,490.00  |40.00     |16.00     |1,094,100 |724,209   |35,493    |3,260,602.16|          
2024-04-09|FG410   |1,493.00  |1,510.00  |1,534.00  |1,486.00  |1,530.00  |1,510.00  |37.00     |17.00     |751       |3,295     |-82       |2,267.61    |          
2024-04-09|FG411   |1,472.00  |1,489.00  |1,512.00  |1,467.00  |1,507.00  |1,490.00  |35.00     |18.00     |555       |3,223     |-82       |1,653.64    |          
2024-04-09|FG412   |1,488.00  |1,496.00  |1,520.00  |1,478.00  |1,516.00  |1,498.00  |28.00     |10.00     |255       |2,691     |-84       |763.81      |          
2024-04-09|FG501   |1,454.00  |1,473.00  |1,493.00  |1,451.00  |1,491.00  |1,471.00  |37.00     |17.00     |31,071    |71,764    |-52       |91,388.08   |          
2024-04-09|FG502   |1,483.00  |1,483.00  |1,511.00  |1,474.00  |1,509.00  |1,496.00  |26.00     |13.00     |321       |1,425     |-60       |960.29      |          
2024-04-09|FG503   |1,459.00  |1,468.00  |1,493.00  |1,455.00  |1,489.00  |1,473.00  |30.00     |14.00     |434       |1,185     |5         |1,278.80    |          
2024-04-10|FG404   |1,525.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |40.00     |40.00     |0         |870       |0         |0.00        |1,509.00  
2024-04-10|FG405   |1,538.00  |1,565.00  |1,607.00  |1,545.00  |1,561.00  |1,576.00  |23.00     |38.00     |534,644   |271,114   |-86,184   |1,685,645.41|          
2024-04-10|FG406   |1,537.00  |1,561.00  |1,598.00  |1,547.00  |1,563.00  |1,574.00  |26.00     |37.00     |8,485     |7,630     |-493      |26,707.06   |          
2024-04-10|FG407   |1,516.00  |1,537.00  |1,572.00  |1,527.00  |1,547.00  |1,549.00  |31.00     |33.00     |3,303     |4,251     |-87       |10,235.44   |          
2024-04-10|FG408   |1,526.00  |1,545.00  |1,575.00  |1,535.00  |1,556.00  |1,555.00  |30.00     |29.00     |1,072     |3,733     |-88       |3,333.73    |          
2024-04-10|FG409   |1,490.00  |1,520.00  |1,541.00  |1,503.00  |1,518.00  |1,522.00  |28.00     |32.00     |1,337,450 |738,303   |14,094    |4,071,520.15|          
2024-04-10|FG410   |1,510.00  |1,536.00  |1,553.00  |1,519.00  |1,535.00  |1,537.00  |25.00     |27.00     |765       |3,270     |-25       |2,351.20    |          
2024-04-10|FG411   |1,490.00  |1,518.00  |1,531.00  |1,500.00  |1,514.00  |1,516.00  |24.00     |26.00     |852       |3,292     |69        |2,582.97    |          
2024-04-10|FG412   |1,498.00  |1,518.00  |1,540.00  |1,505.00  |1,519.00  |1,525.00  |21.00     |27.00     |528       |2,522     |-169      |1,610.78    |          
2024-04-10|FG501   |1,471.00  |1,495.00  |1,508.00  |1,474.00  |1,490.00  |1,493.00  |19.00     |22.00     |45,669    |66,788    |-4,976    |136,353.43  |          
2024-04-10|FG502   |1,496.00  |1,512.00  |1,525.00  |1,495.00  |1,503.00  |1,512.00  |7.00      |16.00     |204       |1,389     |-36       |617.08      |          
2024-04-10|FG503   |1,473.00  |1,495.00  |1,505.00  |1,474.00  |1,488.00  |1,491.00  |15.00     |18.00     |807       |1,320     |135       |2,406.89    |          
2024-04-11|FG404   |1,565.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |0.00      |0.00      |0         |870       |0         |0.00        |1,514.00  
2024-04-11|FG405   |1,576.00  |1,570.00  |1,574.00  |1,533.00  |1,538.00  |1,548.00  |-38.00    |-28.00    |254,875   |252,856   |-18,258   |789,083.25  |          
2024-04-11|FG406   |1,574.00  |1,570.00  |1,575.00  |1,536.00  |1,542.00  |1,549.00  |-32.00    |-25.00    |4,986     |7,421     |-209      |15,450.73   |          
2024-04-11|FG407   |1,549.00  |1,551.00  |1,551.00  |1,514.00  |1,521.00  |1,526.00  |-28.00    |-23.00    |2,048     |4,313     |62        |6,251.29    |          
2024-04-11|FG408   |1,555.00  |1,553.00  |1,557.00  |1,524.00  |1,527.00  |1,538.00  |-28.00    |-17.00    |523       |3,672     |-61       |1,608.90    |          
2024-04-11|FG409   |1,522.00  |1,525.00  |1,526.00  |1,489.00  |1,493.00  |1,503.00  |-29.00    |-19.00    |1,043,942 |824,594   |86,291    |3,138,903.95|          
2024-04-11|FG410   |1,537.00  |1,540.00  |1,540.00  |1,508.00  |1,514.00  |1,521.00  |-23.00    |-16.00    |623       |3,366     |96        |1,895.02    |          
2024-04-11|FG411   |1,516.00  |1,520.00  |1,521.00  |1,489.00  |1,492.00  |1,503.00  |-24.00    |-13.00    |413       |3,368     |76        |1,241.18    |          
2024-04-11|FG412   |1,525.00  |1,525.00  |1,527.00  |1,495.00  |1,502.00  |1,514.00  |-23.00    |-11.00    |530       |2,670     |148       |1,604.76    |          
2024-04-11|FG501   |1,493.00  |1,493.00  |1,500.00  |1,470.00  |1,476.00  |1,483.00  |-17.00    |-10.00    |32,747    |70,133    |3,345     |97,154.65   |          
2024-04-11|FG502   |1,512.00  |1,505.00  |1,519.00  |1,492.00  |1,493.00  |1,508.00  |-19.00    |-4.00     |229       |1,349     |-40       |690.52      |          
2024-04-11|FG503   |1,491.00  |1,485.00  |1,496.00  |1,470.00  |1,475.00  |1,483.00  |-16.00    |-8.00     |392       |1,327     |7         |1,162.59    |          
2024-04-12|FG404   |1,565.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-11.00    |-11.00    |0         |870       |0         |0.00        |1,519.00  
2024-04-12|FG405   |1,548.00  |1,535.00  |1,552.00  |1,518.00  |1,542.00  |1,535.00  |-6.00     |-13.00    |196,406   |227,329   |-25,527   |602,898.40  |          
2024-04-12|FG406   |1,549.00  |1,539.00  |1,556.00  |1,527.00  |1,546.00  |1,540.00  |-3.00     |-9.00     |5,257     |7,907     |486       |16,196.61   |          
2024-04-12|FG407   |1,526.00  |1,522.00  |1,535.00  |1,505.00  |1,528.00  |1,518.00  |2.00      |-8.00     |1,888     |4,311     |-2        |5,732.61    |          
2024-04-12|FG408   |1,538.00  |1,526.00  |1,541.00  |1,510.00  |1,535.00  |1,522.00  |-3.00     |-16.00    |476       |3,747     |75        |1,448.65    |          
2024-04-12|FG409   |1,503.00  |1,490.00  |1,510.00  |1,477.00  |1,500.00  |1,492.00  |-3.00     |-11.00    |1,017,915 |827,882   |3,288     |3,037,170.93|          
2024-04-12|FG410   |1,521.00  |1,514.00  |1,526.00  |1,497.00  |1,520.00  |1,512.00  |-1.00     |-9.00     |417       |3,416     |50        |1,260.84    |          
2024-04-12|FG411   |1,503.00  |1,493.00  |1,508.00  |1,480.00  |1,499.00  |1,494.00  |-4.00     |-9.00     |386       |3,416     |48        |1,153.25    |          
2024-04-12|FG412   |1,514.00  |1,502.00  |1,511.00  |1,483.00  |1,507.00  |1,495.00  |-7.00     |-19.00    |158       |2,685     |15        |472.44      |          
2024-04-12|FG501   |1,483.00  |1,473.00  |1,490.00  |1,461.00  |1,484.00  |1,475.00  |1.00      |-8.00     |26,423    |70,460    |327       |77,925.79   |          
2024-04-12|FG502   |1,508.00  |1,490.00  |1,510.00  |1,485.00  |1,505.00  |1,496.00  |-3.00     |-12.00    |110       |1,335     |-14       |329.11      |          
2024-04-12|FG503   |1,483.00  |1,471.00  |1,488.00  |1,462.00  |1,483.00  |1,474.00  |0.00      |-9.00     |292       |1,337     |10        |860.95      |          
2024-04-15|FG404   |1,554.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-18.00    |-18.00    |0         |870       |0         |0.00        |1,524.00  
2024-04-15|FG405   |1,535.00  |1,535.00  |1,546.00  |1,482.00  |1,512.00  |1,513.00  |-23.00    |-22.00    |187,774   |204,521   |-22,808   |568,244.01  |          
2024-04-15|FG406   |1,540.00  |1,545.00  |1,551.00  |1,499.00  |1,516.00  |1,521.00  |-24.00    |-19.00    |5,430     |8,395     |488       |16,519.19   |          
2024-04-15|FG407   |1,518.00  |1,531.00  |1,531.00  |1,478.00  |1,497.00  |1,502.00  |-21.00    |-16.00    |1,638     |4,524     |213       |4,921.37    |          
2024-04-15|FG408   |1,522.00  |1,533.00  |1,537.00  |1,485.00  |1,503.00  |1,501.00  |-19.00    |-21.00    |591       |3,755     |8         |1,773.89    |          
2024-04-15|FG409   |1,492.00  |1,499.00  |1,504.00  |1,451.00  |1,473.00  |1,475.00  |-19.00    |-17.00    |1,155,520 |946,518   |118,636   |3,408,588.61|          
2024-04-15|FG410   |1,512.00  |1,518.00  |1,522.00  |1,474.00  |1,493.00  |1,493.00  |-19.00    |-19.00    |768       |3,562     |146       |2,293.21    |          
2024-04-15|FG411   |1,494.00  |1,498.00  |1,503.00  |1,456.00  |1,474.00  |1,475.00  |-20.00    |-19.00    |619       |3,516     |100       |1,826.26    |          
2024-04-15|FG412   |1,495.00  |1,506.00  |1,512.00  |1,468.00  |1,484.00  |1,483.00  |-11.00    |-12.00    |416       |2,674     |-11       |1,233.61    |          
2024-04-15|FG501   |1,475.00  |1,483.00  |1,487.00  |1,440.00  |1,461.00  |1,462.00  |-14.00    |-13.00    |36,143    |77,389    |6,929     |105,646.86  |          
2024-04-15|FG502   |1,496.00  |1,501.00  |1,505.00  |1,465.00  |1,485.00  |1,481.00  |-11.00    |-15.00    |250       |1,311     |-24       |740.54      |          
2024-04-15|FG503   |1,474.00  |1,480.00  |1,486.00  |1,445.00  |1,470.00  |1,465.00  |-4.00     |-9.00     |524       |1,461     |124       |1,535.03    |          
2024-04-16|FG404   |1,536.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-16.00    |-16.00    |540       |0         |-870      |1,641.60    |1,529.00  
2024-04-16|FG405   |1,513.00  |1,505.00  |1,515.00  |1,496.00  |1,505.00  |1,504.00  |-8.00     |-9.00     |83,639    |194,196   |-10,325   |251,606.79  |          
2024-04-16|FG406   |1,521.00  |1,511.00  |1,516.00  |1,494.00  |1,500.00  |1,504.00  |-21.00    |-17.00    |3,900     |8,757     |362       |11,733.96   |          
2024-04-16|FG407   |1,502.00  |1,487.00  |1,496.00  |1,474.00  |1,482.00  |1,485.00  |-20.00    |-17.00    |1,066     |4,570     |46        |3,165.05    |          
2024-04-16|FG408   |1,501.00  |1,500.00  |1,502.00  |1,477.00  |1,486.00  |1,490.00  |-15.00    |-11.00    |431       |3,626     |-129      |1,284.47    |          
2024-04-16|FG409   |1,475.00  |1,468.00  |1,474.00  |1,448.00  |1,458.00  |1,460.00  |-17.00    |-15.00    |869,589   |989,950   |43,432    |2,539,866.08|          
2024-04-16|FG410   |1,493.00  |1,492.00  |1,494.00  |1,472.00  |1,479.00  |1,482.00  |-14.00    |-11.00    |403       |3,648     |86        |1,194.16    |          
2024-04-16|FG411   |1,475.00  |1,494.00  |1,494.00  |1,453.00  |1,460.00  |1,462.00  |-15.00    |-13.00    |353       |3,572     |56        |1,032.52    |          
2024-04-16|FG412   |1,483.00  |1,506.00  |1,506.00  |1,467.00  |1,473.00  |1,477.00  |-10.00    |-6.00     |80        |2,683     |9         |236.33      |          
2024-04-16|FG501   |1,462.00  |1,463.00  |1,463.00  |1,441.00  |1,449.00  |1,451.00  |-13.00    |-11.00    |24,165    |80,578    |3,189     |70,124.88   |          
2024-04-16|FG502   |1,481.00  |1,488.00  |1,489.00  |1,471.00  |1,476.00  |1,476.00  |-5.00     |-5.00     |78        |1,365     |54        |230.24      |          
2024-04-16|FG503   |1,465.00  |1,472.00  |1,472.00  |1,455.00  |1,460.00  |1,462.00  |-5.00     |-3.00     |223       |1,559     |98        |652.03      |          
2024-04-17|FG405   |1,504.00  |1,488.00  |1,509.00  |1,485.00  |1,500.00  |1,494.00  |-4.00     |-10.00    |99,442    |189,752   |-4,444    |297,204.84  |          
2024-04-17|FG406   |1,504.00  |1,492.00  |1,511.00  |1,483.00  |1,502.00  |1,496.00  |-2.00     |-8.00     |4,203     |9,471     |714       |12,572.86   |          
2024-04-17|FG407   |1,485.00  |1,472.00  |1,494.00  |1,466.00  |1,488.00  |1,476.00  |3.00      |-9.00     |1,014     |4,641     |71        |2,993.91    |          
2024-04-17|FG408   |1,490.00  |1,481.00  |1,503.00  |1,473.00  |1,497.00  |1,487.00  |7.00      |-3.00     |252       |3,576     |-50       |749.26      |          
2024-04-17|FG409   |1,460.00  |1,450.00  |1,476.00  |1,443.00  |1,468.00  |1,458.00  |8.00      |-2.00     |880,670   |1,030,430 |40,480    |2,568,677.99|          
2024-04-17|FG410   |1,482.00  |1,477.00  |1,497.00  |1,468.00  |1,492.00  |1,484.00  |10.00     |2.00      |455       |3,644     |-4        |1,350.40    |          
2024-04-17|FG411   |1,462.00  |1,460.00  |1,480.00  |1,449.00  |1,473.00  |1,463.00  |11.00     |1.00      |429       |3,562     |-10       |1,255.25    |          
2024-04-17|FG412   |1,477.00  |1,471.00  |1,487.00  |1,465.00  |1,487.00  |1,479.00  |10.00     |2.00      |267       |2,484     |-199      |789.63      |          
2024-04-17|FG501   |1,451.00  |1,444.00  |1,465.00  |1,437.00  |1,461.00  |1,450.00  |10.00     |-1.00     |27,028    |81,693    |1,115     |78,386.83   |          
2024-04-17|FG502   |1,476.00  |1,474.00  |1,488.00  |1,469.00  |1,488.00  |1,479.00  |12.00     |3.00      |239       |1,178     |-187      |706.72      |          
2024-04-17|FG503   |1,462.00  |1,458.00  |1,472.00  |1,450.00  |1,472.00  |1,462.00  |10.00     |0.00      |158       |1,553     |-6        |461.86      |          
2024-04-17|FG504   |1,462.00  |1,460.00  |1,480.00  |1,458.00  |1,480.00  |1,474.00  |18.00     |12.00     |47        |28        |28        |138.52      |          
2024-04-18|FG405   |1,494.00  |1,500.00  |1,545.00  |1,500.00  |1,535.00  |1,529.00  |41.00     |35.00     |168,791   |162,948   |-26,804   |516,207.49  |          
2024-04-18|FG406   |1,496.00  |1,504.00  |1,546.00  |1,502.00  |1,533.00  |1,530.00  |37.00     |34.00     |9,963     |11,551    |2,080     |30,495.05   |          
2024-04-18|FG407   |1,476.00  |1,494.00  |1,528.00  |1,484.00  |1,519.00  |1,515.00  |43.00     |39.00     |1,938     |4,589     |-52       |5,872.88    |          
2024-04-18|FG408   |1,487.00  |1,494.00  |1,540.00  |1,494.00  |1,530.00  |1,526.00  |43.00     |39.00     |763       |3,540     |-36       |2,328.18    |          
2024-04-18|FG409   |1,458.00  |1,471.00  |1,520.00  |1,465.00  |1,512.00  |1,501.00  |54.00     |43.00     |1,956,143 |950,121   |-80,309   |5,871,286.94|          
2024-04-18|FG410   |1,484.00  |1,494.00  |1,541.00  |1,490.00  |1,530.00  |1,522.00  |46.00     |38.00     |1,310     |3,718     |74        |3,987.05    |          
2024-04-18|FG411   |1,463.00  |1,475.00  |1,522.00  |1,471.00  |1,516.00  |1,506.00  |53.00     |43.00     |1,187     |3,614     |52        |3,576.15    |          
2024-04-18|FG412   |1,479.00  |1,487.00  |1,529.00  |1,487.00  |1,526.00  |1,515.00  |47.00     |36.00     |336       |2,451     |-33       |1,017.88    |          
2024-04-18|FG501   |1,450.00  |1,462.00  |1,505.00  |1,458.00  |1,499.00  |1,490.00  |49.00     |40.00     |54,307    |78,208    |-3,485    |161,836.04  |          
2024-04-18|FG502   |1,479.00  |1,520.00  |1,524.00  |1,486.00  |1,521.00  |1,513.00  |42.00     |34.00     |235       |1,156     |-22       |711.11      |          
2024-04-18|FG503   |1,462.00  |1,480.00  |1,509.00  |1,468.00  |1,501.00  |1,496.00  |39.00     |34.00     |624       |1,328     |-225      |1,867.21    |          
2024-04-18|FG504   |1,474.00  |1,484.00  |1,518.00  |1,483.00  |1,514.00  |1,506.00  |40.00     |32.00     |56        |44        |16        |168.70      |          
2024-04-19|FG405   |1,529.00  |1,534.00  |1,549.00  |1,519.00  |1,524.00  |1,531.00  |-5.00     |2.00      |92,903    |150,038   |-12,910   |284,496.48  |          
2024-04-19|FG406   |1,530.00  |1,530.00  |1,547.00  |1,519.00  |1,530.00  |1,530.00  |0.00      |0.00      |4,627     |12,220    |669       |14,157.30   |          
2024-04-19|FG407   |1,515.00  |1,520.00  |1,532.00  |1,505.00  |1,516.00  |1,517.00  |1.00      |2.00      |1,180     |4,507     |-82       |3,579.32    |          
2024-04-19|FG408   |1,526.00  |1,528.00  |1,542.00  |1,516.00  |1,528.00  |1,529.00  |2.00      |3.00      |423       |3,417     |-123      |1,293.69    |          
2024-04-19|FG409   |1,501.00  |1,510.00  |1,525.00  |1,492.00  |1,503.00  |1,506.00  |2.00      |5.00      |1,193,452 |971,665   |21,544    |3,595,480.65|          
2024-04-19|FG410   |1,522.00  |1,525.00  |1,544.00  |1,515.00  |1,526.00  |1,528.00  |4.00      |6.00      |850       |3,731     |13        |2,596.94    |          
2024-04-19|FG411   |1,506.00  |1,533.00  |1,533.00  |1,497.00  |1,508.00  |1,511.00  |2.00      |5.00      |644       |3,607     |-7        |1,946.44    |          
2024-04-19|FG412   |1,515.00  |1,548.00  |1,548.00  |1,510.00  |1,520.00  |1,524.00  |5.00      |9.00      |133       |2,456     |5         |405.36      |          
2024-04-19|FG501   |1,490.00  |1,499.00  |1,511.00  |1,484.00  |1,495.00  |1,497.00  |5.00      |7.00      |43,753    |78,367    |159       |130,973.06  |          
2024-04-19|FG502   |1,513.00  |1,522.00  |1,527.00  |1,506.00  |1,515.00  |1,518.00  |2.00      |5.00      |137       |1,137     |-19       |415.86      |          
2024-04-19|FG503   |1,496.00  |1,496.00  |1,511.00  |1,491.00  |1,503.00  |1,501.00  |7.00      |5.00      |410       |1,358     |30        |1,230.76    |          
2024-04-19|FG504   |1,506.00  |1,500.00  |1,526.00  |1,500.00  |1,510.00  |1,513.00  |4.00      |7.00      |72        |62        |18        |217.80      |          
2024-04-22|FG405   |1,531.00  |1,518.00  |1,558.00  |1,516.00  |1,545.00  |1,541.00  |14.00     |10.00     |105,094   |127,168   |-22,870   |323,955.15  |          
2024-04-22|FG406   |1,530.00  |1,529.00  |1,556.00  |1,522.00  |1,543.00  |1,542.00  |13.00     |12.00     |7,731     |13,537    |1,317     |23,849.06   |          
2024-04-22|FG407   |1,517.00  |1,513.00  |1,551.00  |1,513.00  |1,535.00  |1,537.00  |18.00     |20.00     |2,366     |4,412     |-95       |7,270.91    |          
2024-04-22|FG408   |1,529.00  |1,522.00  |1,568.00  |1,520.00  |1,548.00  |1,550.00  |19.00     |21.00     |850       |3,245     |-172      |2,634.23    |          
2024-04-22|FG409   |1,506.00  |1,500.00  |1,548.00  |1,498.00  |1,527.00  |1,527.00  |21.00     |21.00     |1,500,817 |950,481   |-21,184   |4,582,490.83|          
2024-04-22|FG410   |1,528.00  |1,523.00  |1,566.00  |1,520.00  |1,546.00  |1,547.00  |18.00     |19.00     |1,237     |3,346     |-385      |3,827.60    |          
2024-04-22|FG411   |1,511.00  |1,509.00  |1,547.00  |1,504.00  |1,529.00  |1,529.00  |18.00     |18.00     |1,492     |3,180     |-427      |4,562.55    |          
2024-04-22|FG412   |1,524.00  |1,518.00  |1,556.00  |1,518.00  |1,539.00  |1,540.00  |15.00     |16.00     |268       |2,399     |-57       |825.39      |          
2024-04-22|FG501   |1,497.00  |1,498.00  |1,529.00  |1,491.00  |1,513.00  |1,513.00  |16.00     |16.00     |59,802    |77,775    |-592      |180,931.27  |          
2024-04-22|FG502   |1,518.00  |1,516.00  |1,543.00  |1,511.00  |1,525.00  |1,527.00  |7.00      |9.00      |155       |1,152     |15        |473.41      |          
2024-04-22|FG503   |1,501.00  |1,500.00  |1,528.00  |1,494.00  |1,514.00  |1,514.00  |13.00     |13.00     |558       |1,306     |-52       |1,689.33    |          
2024-04-22|FG504   |1,513.00  |1,514.00  |1,537.00  |1,509.00  |1,526.00  |1,524.00  |13.00     |11.00     |59        |85        |23        |179.80      |          
2024-04-23|FG405   |1,541.00  |1,544.00  |1,555.00  |1,527.00  |1,529.00  |1,543.00  |-12.00    |2.00      |60,766    |116,504   |-10,664   |187,525.76  |          
2024-04-23|FG406   |1,542.00  |1,542.00  |1,553.00  |1,527.00  |1,534.00  |1,540.00  |-8.00     |-2.00     |6,515     |13,289    |-248      |20,066.77   |          
2024-04-23|FG407   |1,537.00  |1,536.00  |1,546.00  |1,517.00  |1,525.00  |1,531.00  |-12.00    |-6.00     |1,374     |4,174     |-238      |4,208.00    |          
2024-04-23|FG408   |1,550.00  |1,549.00  |1,564.00  |1,528.00  |1,536.00  |1,547.00  |-14.00    |-3.00     |318       |3,141     |-104      |983.61      |          
2024-04-23|FG409   |1,527.00  |1,526.00  |1,541.00  |1,506.00  |1,515.00  |1,526.00  |-12.00    |-1.00     |1,020,244 |928,153   |-22,328   |3,113,297.50|          
2024-04-23|FG410   |1,547.00  |1,544.00  |1,560.00  |1,526.00  |1,533.00  |1,546.00  |-14.00    |-1.00     |608       |3,219     |-127      |1,879.78    |          
2024-04-23|FG411   |1,529.00  |1,519.00  |1,542.00  |1,508.00  |1,514.00  |1,527.00  |-15.00    |-2.00     |893       |2,971     |-209      |2,727.05    |          
2024-04-23|FG412   |1,540.00  |1,541.00  |1,551.00  |1,520.00  |1,523.00  |1,538.00  |-17.00    |-2.00     |269       |2,402     |3         |827.22      |          
2024-04-23|FG501   |1,513.00  |1,513.00  |1,525.00  |1,492.00  |1,497.00  |1,509.00  |-16.00    |-4.00     |39,465    |78,978    |1,203     |119,115.42  |          
2024-04-23|FG502   |1,527.00  |1,531.00  |1,540.00  |1,514.00  |1,514.00  |1,525.00  |-13.00    |-2.00     |90        |1,130     |-22       |274.56      |          
2024-04-23|FG503   |1,514.00  |1,515.00  |1,525.00  |1,496.00  |1,500.00  |1,509.00  |-14.00    |-5.00     |426       |1,372     |66        |1,285.89    |          
2024-04-23|FG504   |1,524.00  |1,528.00  |1,535.00  |1,519.00  |1,520.00  |1,527.00  |-4.00     |3.00      |62        |106       |21        |189.36      |          
2024-04-24|FG405   |1,543.00  |1,527.00  |1,578.00  |1,527.00  |1,568.00  |1,563.00  |25.00     |20.00     |86,771    |93,522    |-22,982   |271,279.01  |          
2024-04-24|FG406   |1,540.00  |1,531.00  |1,576.00  |1,531.00  |1,570.00  |1,563.00  |30.00     |23.00     |7,234     |13,290    |1         |22,609.34   |          
2024-04-24|FG407   |1,531.00  |1,523.00  |1,569.00  |1,522.00  |1,560.00  |1,555.00  |29.00     |24.00     |2,058     |4,058     |-116      |6,401.90    |          
2024-04-24|FG408   |1,547.00  |1,538.00  |1,585.00  |1,538.00  |1,574.00  |1,574.00  |27.00     |27.00     |668       |3,019     |-122      |2,102.27    |          
2024-04-24|FG409   |1,526.00  |1,509.00  |1,566.00  |1,509.00  |1,552.00  |1,550.00  |26.00     |24.00     |1,575,849 |880,573   |-47,580   |4,884,304.42|          
2024-04-24|FG410   |1,546.00  |1,534.00  |1,581.00  |1,532.00  |1,570.00  |1,569.00  |24.00     |23.00     |1,484     |2,978     |-241      |4,657.21    |          
2024-04-24|FG411   |1,527.00  |1,515.00  |1,560.00  |1,515.00  |1,547.00  |1,548.00  |20.00     |21.00     |1,418     |3,023     |52        |4,389.75    |          
2024-04-24|FG412   |1,538.00  |1,523.00  |1,565.00  |1,523.00  |1,551.00  |1,552.00  |13.00     |14.00     |387       |2,352     |-50       |1,201.59    |          
2024-04-24|FG501   |1,509.00  |1,494.00  |1,540.00  |1,494.00  |1,528.00  |1,526.00  |19.00     |17.00     |52,611    |75,281    |-3,697    |160,554.97  |          
2024-04-24|FG502   |1,525.00  |1,514.00  |1,555.00  |1,514.00  |1,546.00  |1,546.00  |21.00     |21.00     |219       |1,068     |-62       |677.11      |          
2024-04-24|FG503   |1,509.00  |1,508.00  |1,536.00  |1,508.00  |1,524.00  |1,526.00  |15.00     |17.00     |586       |1,311     |-61       |1,788.07    |          
2024-04-24|FG504   |1,527.00  |1,538.00  |1,551.00  |1,531.00  |1,542.00  |1,543.00  |15.00     |16.00     |130       |138       |32        |401.14      |          
2024-04-25|FG405   |1,563.00  |1,575.00  |1,609.00  |1,570.00  |1,582.00  |1,590.00  |19.00     |27.00     |82,695    |71,009    |-22,513   |262,889.60  |          
2024-04-25|FG406   |1,563.00  |1,575.00  |1,606.00  |1,567.00  |1,583.00  |1,586.00  |20.00     |23.00     |8,870     |13,717    |427       |28,127.07   |          
2024-04-25|FG407   |1,555.00  |1,567.00  |1,598.00  |1,556.00  |1,578.00  |1,581.00  |23.00     |26.00     |2,421     |4,240     |182       |7,653.41    |          
2024-04-25|FG408   |1,574.00  |1,589.00  |1,618.00  |1,575.00  |1,597.00  |1,597.00  |23.00     |23.00     |744       |2,926     |-93       |2,376.74    |          
2024-04-25|FG409   |1,550.00  |1,557.00  |1,596.00  |1,547.00  |1,574.00  |1,571.00  |24.00     |21.00     |1,541,515 |833,348   |-47,225   |4,843,709.91|          
2024-04-25|FG410   |1,569.00  |1,570.00  |1,609.00  |1,567.00  |1,589.00  |1,591.00  |20.00     |22.00     |993       |2,759     |-219      |3,159.33    |          
2024-04-25|FG411   |1,548.00  |1,550.00  |1,584.00  |1,539.00  |1,568.00  |1,567.00  |20.00     |19.00     |1,342     |2,921     |-102      |4,206.96    |          
2024-04-25|FG412   |1,552.00  |1,576.00  |1,583.00  |1,541.00  |1,570.00  |1,569.00  |18.00     |17.00     |665       |2,249     |-103      |2,086.84    |          
2024-04-25|FG501   |1,526.00  |1,531.00  |1,555.00  |1,524.00  |1,537.00  |1,539.00  |11.00     |13.00     |66,627    |73,963    |-1,318    |205,017.68  |          
2024-04-25|FG502   |1,546.00  |1,551.00  |1,566.00  |1,543.00  |1,556.00  |1,557.00  |10.00     |11.00     |137       |1,064     |-4        |426.75      |          
2024-04-25|FG503   |1,526.00  |1,535.00  |1,549.00  |1,525.00  |1,536.00  |1,537.00  |10.00     |11.00     |523       |1,350     |39        |1,607.67    |          
2024-04-25|FG504   |1,543.00  |1,551.00  |1,565.00  |1,543.00  |1,554.00  |1,553.00  |11.00     |10.00     |134       |186       |48        |416.07      |          
2024-04-26|FG405   |1,590.00  |1,587.00  |1,594.00  |1,564.00  |1,567.00  |1,574.00  |-23.00    |-16.00    |36,917    |60,520    |-10,489   |116,240.78  |          
2024-04-26|FG406   |1,586.00  |1,588.00  |1,597.00  |1,564.00  |1,583.00  |1,580.00  |-3.00     |-6.00     |3,967     |13,645    |-72       |12,532.45   |          
2024-04-26|FG407   |1,581.00  |1,583.00  |1,592.00  |1,557.00  |1,576.00  |1,575.00  |-5.00     |-6.00     |1,116     |4,153     |-87       |3,515.09    |          
2024-04-26|FG408   |1,597.00  |1,605.00  |1,610.00  |1,572.00  |1,596.00  |1,590.00  |-1.00     |-7.00     |746       |2,677     |-249      |2,372.46    |          
2024-04-26|FG409   |1,571.00  |1,578.00  |1,590.00  |1,551.00  |1,581.00  |1,572.00  |10.00     |1.00      |1,022,572 |816,496   |-16,852   |3,215,385.02|          
2024-04-26|FG410   |1,591.00  |1,591.00  |1,602.00  |1,569.00  |1,596.00  |1,587.00  |5.00      |-4.00     |787       |2,659     |-100      |2,497.26    |          
2024-04-26|FG411   |1,567.00  |1,573.00  |1,580.00  |1,547.00  |1,573.00  |1,564.00  |6.00      |-3.00     |564       |2,878     |-43       |1,764.06    |          
2024-04-26|FG412   |1,569.00  |1,576.00  |1,579.00  |1,553.00  |1,574.00  |1,568.00  |5.00      |-1.00     |216       |2,239     |-10       |677.53      |          
2024-04-26|FG501   |1,539.00  |1,540.00  |1,548.00  |1,518.00  |1,541.00  |1,535.00  |2.00      |-4.00     |31,844    |75,217    |1,254     |97,772.49   |          
2024-04-26|FG502   |1,557.00  |1,560.00  |1,562.00  |1,540.00  |1,558.00  |1,554.00  |1.00      |-3.00     |64        |1,066     |2         |198.87      |          
2024-04-26|FG503   |1,537.00  |1,544.00  |1,546.00  |1,520.00  |1,539.00  |1,534.00  |2.00      |-3.00     |383       |1,361     |11        |1,175.32    |          
2024-04-26|FG504   |1,553.00  |1,561.00  |1,562.00  |1,537.00  |1,553.00  |1,548.00  |0.00      |-5.00     |99        |206       |20        |306.57      |          
2024-04-29|FG405   |1,574.00  |1,568.00  |1,577.00  |1,541.00  |1,550.00  |1,555.00  |-24.00    |-19.00    |32,022    |45,313    |-15,207   |99,601.81   |          
2024-04-29|FG406   |1,580.00  |1,581.00  |1,584.00  |1,537.00  |1,555.00  |1,560.00  |-25.00    |-20.00    |6,202     |13,152    |-493      |19,350.98   |          
2024-04-29|FG407   |1,575.00  |1,572.00  |1,580.00  |1,530.00  |1,550.00  |1,553.00  |-25.00    |-22.00    |2,092     |4,306     |153       |6,496.74    |          
2024-04-29|FG408   |1,590.00  |1,597.00  |1,600.00  |1,555.00  |1,579.00  |1,577.00  |-11.00    |-13.00    |453       |2,814     |137       |1,428.99    |          
2024-04-29|FG409   |1,572.00  |1,580.00  |1,587.00  |1,541.00  |1,569.00  |1,566.00  |-3.00     |-6.00     |944,904   |807,921   |-8,575    |2,958,859.49|          
2024-04-29|FG410   |1,587.00  |1,591.00  |1,599.00  |1,559.00  |1,586.00  |1,581.00  |-1.00     |-6.00     |645       |2,650     |-9        |2,039.67    |          
2024-04-29|FG411   |1,564.00  |1,566.00  |1,578.00  |1,540.00  |1,565.00  |1,561.00  |1.00      |-3.00     |461       |2,844     |-34       |1,439.27    |          
2024-04-29|FG412   |1,568.00  |1,576.00  |1,579.00  |1,547.00  |1,564.00  |1,566.00  |-4.00     |-2.00     |207       |2,231     |-8        |648.43      |          
2024-04-29|FG501   |1,535.00  |1,539.00  |1,547.00  |1,515.00  |1,538.00  |1,534.00  |3.00      |-1.00     |32,271    |77,101    |1,884     |99,004.59   |          
2024-04-29|FG502   |1,554.00  |1,553.00  |1,557.00  |1,535.00  |1,546.00  |1,550.00  |-8.00     |-4.00     |75        |1,050     |-16       |232.51      |          
2024-04-29|FG503   |1,534.00  |1,536.00  |1,544.00  |1,516.00  |1,537.00  |1,533.00  |3.00      |-1.00     |297       |1,372     |11        |910.50      |          
2024-04-29|FG504   |1,548.00  |1,552.00  |1,557.00  |1,536.00  |1,545.00  |1,548.00  |-3.00     |0.00      |82        |213       |7         |253.88      |          
2024-04-30|FG405   |1,555.00  |1,546.00  |1,566.00  |1,453.00  |1,454.00  |1,519.00  |-101.00   |-36.00    |56,060    |3,477     |-41,836   |170,363.52  |          
2024-04-30|FG406   |1,560.00  |1,555.00  |1,565.00  |1,490.00  |1,515.00  |1,522.00  |-45.00    |-38.00    |10,774    |10,879    |-2,273    |32,792.06   |          
2024-04-30|FG407   |1,553.00  |1,555.00  |1,560.00  |1,489.00  |1,510.00  |1,517.00  |-43.00    |-36.00    |2,514     |4,729     |423       |7,625.51    |          
2024-04-30|FG408   |1,577.00  |1,579.00  |1,586.00  |1,528.00  |1,543.00  |1,559.00  |-34.00    |-18.00    |818       |2,926     |112       |2,550.53    |          
2024-04-30|FG409   |1,566.00  |1,564.00  |1,578.00  |1,521.00  |1,533.00  |1,551.00  |-33.00    |-15.00    |1,095,303 |774,051   |-33,870   |3,398,508.15|          
2024-04-30|FG410   |1,581.00  |1,584.00  |1,595.00  |1,544.00  |1,555.00  |1,561.00  |-26.00    |-20.00    |1,082     |2,790     |140       |3,377.69    |          
2024-04-30|FG411   |1,561.00  |1,567.00  |1,575.00  |1,527.00  |1,537.00  |1,550.00  |-24.00    |-11.00    |560       |2,809     |-35       |1,736.37    |          
2024-04-30|FG412   |1,566.00  |1,570.00  |1,582.00  |1,538.00  |1,545.00  |1,558.00  |-21.00    |-8.00     |240       |2,215     |-16       |747.66      |          
2024-04-30|FG501   |1,534.00  |1,536.00  |1,552.00  |1,505.00  |1,513.00  |1,529.00  |-21.00    |-5.00     |51,315    |83,203    |6,102     |156,897.93  |          
2024-04-30|FG502   |1,550.00  |1,558.00  |1,565.00  |1,530.00  |1,537.00  |1,543.00  |-13.00    |-7.00     |108       |1,079     |29        |333.31      |          
2024-04-30|FG503   |1,533.00  |1,539.00  |1,548.00  |1,513.00  |1,519.00  |1,530.00  |-14.00    |-3.00     |520       |1,469     |97        |1,591.15    |          
2024-04-30|FG504   |1,548.00  |1,544.00  |1,570.00  |1,528.00  |1,538.00  |1,543.00  |-10.00    |-5.00     |114       |269       |56        |351.79      |          
2024-05-06|FG405   |1,519.00  |1,460.00  |1,543.00  |1,460.00  |1,539.00  |1,501.00  |20.00     |-18.00    |1,445     |2,433     |-1,044    |4,339.16    |1,545.00  
2024-05-06|FG406   |1,522.00  |1,505.00  |1,592.00  |1,505.00  |1,589.00  |1,557.00  |67.00     |35.00     |5,667     |9,178     |-1,701    |17,650.94   |          
2024-05-06|FG407   |1,517.00  |1,510.00  |1,587.00  |1,505.00  |1,580.00  |1,553.00  |63.00     |36.00     |3,993     |4,652     |-77       |12,401.70   |          
2024-05-06|FG408   |1,559.00  |1,542.00  |1,612.00  |1,542.00  |1,607.00  |1,584.00  |48.00     |25.00     |801       |3,033     |107       |2,537.75    |          
2024-05-06|FG409   |1,551.00  |1,528.00  |1,606.00  |1,528.00  |1,597.00  |1,572.00  |46.00     |21.00     |970,541   |781,691   |7,640     |3,051,127.03|          
2024-05-06|FG410   |1,561.00  |1,553.00  |1,625.00  |1,553.00  |1,615.00  |1,596.00  |54.00     |35.00     |1,216     |2,765     |-25       |3,881.77    |          
2024-05-06|FG411   |1,550.00  |1,536.00  |1,602.00  |1,536.00  |1,593.00  |1,574.00  |43.00     |24.00     |651       |2,611     |-198      |2,049.21    |          
2024-05-06|FG412   |1,558.00  |1,553.00  |1,607.00  |1,553.00  |1,600.00  |1,586.00  |42.00     |28.00     |314       |2,178     |-37       |996.12      |          
2024-05-06|FG501   |1,529.00  |1,512.00  |1,580.00  |1,512.00  |1,570.00  |1,550.00  |41.00     |21.00     |43,950    |84,686    |1,483     |136,237.36  |          
2024-05-06|FG502   |1,543.00  |1,548.00  |1,595.00  |1,547.00  |1,588.00  |1,570.00  |45.00     |27.00     |336       |962       |-117      |1,055.21    |          
2024-05-06|FG503   |1,530.00  |1,530.00  |1,576.00  |1,525.00  |1,569.00  |1,550.00  |39.00     |20.00     |571       |1,282     |-187      |1,770.29    |          
2024-05-06|FG504   |1,543.00  |1,547.00  |1,578.00  |1,540.00  |1,576.00  |1,557.00  |33.00     |14.00     |81        |266       |-3        |252.21      |          
2024-05-07|FG405   |1,501.00  |1,550.00  |1,552.00  |1,500.00  |1,507.00  |1,521.00  |6.00      |20.00     |518       |2,457     |24        |1,575.39    |1,544.00  
2024-05-07|FG406   |1,557.00  |1,587.00  |1,599.00  |1,570.00  |1,589.00  |1,584.00  |32.00     |27.00     |8,055     |7,881     |-1,297    |25,514.86   |          
2024-05-07|FG407   |1,553.00  |1,584.00  |1,597.00  |1,568.00  |1,583.00  |1,580.00  |30.00     |27.00     |5,046     |5,174     |522       |15,942.56   |          
2024-05-07|FG408   |1,584.00  |1,611.00  |1,630.00  |1,598.00  |1,610.00  |1,614.00  |26.00     |30.00     |566       |3,026     |-7        |1,827.10    |          
2024-05-07|FG409   |1,572.00  |1,596.00  |1,626.00  |1,590.00  |1,604.00  |1,607.00  |32.00     |35.00     |1,199,521 |807,537   |25,846    |3,855,118.14|          
2024-05-07|FG410   |1,596.00  |1,618.00  |1,641.00  |1,607.00  |1,620.00  |1,624.00  |24.00     |28.00     |1,018     |2,747     |-18       |3,305.86    |          
2024-05-07|FG411   |1,574.00  |1,598.00  |1,620.00  |1,588.00  |1,600.00  |1,605.00  |26.00     |31.00     |618       |2,619     |8         |1,983.66    |          
2024-05-07|FG412   |1,586.00  |1,598.00  |1,624.00  |1,595.00  |1,605.00  |1,611.00  |19.00     |25.00     |299       |2,193     |15        |963.36      |          
2024-05-07|FG501   |1,550.00  |1,569.00  |1,597.00  |1,567.00  |1,579.00  |1,581.00  |29.00     |31.00     |55,811    |90,788    |6,102     |176,457.67  |          
2024-05-07|FG502   |1,570.00  |1,597.00  |1,610.00  |1,584.00  |1,590.00  |1,598.00  |20.00     |28.00     |104       |950       |-12       |332.37      |          
2024-05-07|FG503   |1,550.00  |1,576.00  |1,590.00  |1,567.00  |1,573.00  |1,579.00  |23.00     |29.00     |512       |1,240     |-42       |1,616.58    |          
2024-05-07|FG504   |1,557.00  |1,580.00  |1,597.00  |1,575.00  |1,583.00  |1,586.00  |26.00     |29.00     |72        |287       |21        |228.32      |          
2024-05-08|FG405   |1,521.00  |1,509.00  |1,520.00  |1,490.00  |1,499.00  |1,501.00  |-22.00    |-20.00    |413       |2,289     |-168      |1,239.60    |1,541.00  
2024-05-08|FG406   |1,584.00  |1,586.00  |1,590.00  |1,558.00  |1,558.00  |1,571.00  |-26.00    |-13.00    |2,712     |8,386     |505       |8,521.31    |          
2024-05-08|FG407   |1,580.00  |1,582.00  |1,585.00  |1,558.00  |1,561.00  |1,569.00  |-19.00    |-11.00    |2,393     |5,514     |340       |7,508.85    |          
2024-05-08|FG408   |1,614.00  |1,614.00  |1,616.00  |1,588.00  |1,594.00  |1,600.00  |-20.00    |-14.00    |369       |2,976     |-50       |1,180.88    |          
2024-05-08|FG409   |1,607.00  |1,600.00  |1,610.00  |1,581.00  |1,588.00  |1,594.00  |-19.00    |-13.00    |905,171   |817,615   |10,078    |2,886,440.14|          
2024-05-08|FG410   |1,624.00  |1,615.00  |1,626.00  |1,598.00  |1,605.00  |1,611.00  |-19.00    |-13.00    |1,206     |2,781     |34        |3,884.69    |          
2024-05-08|FG411   |1,605.00  |1,596.00  |1,608.00  |1,580.00  |1,589.00  |1,593.00  |-16.00    |-12.00    |431       |2,584     |-35       |1,373.59    |          
2024-05-08|FG412   |1,611.00  |1,603.00  |1,613.00  |1,590.00  |1,598.00  |1,601.00  |-13.00    |-10.00    |213       |2,166     |-27       |681.92      |          
2024-05-08|FG501   |1,581.00  |1,579.00  |1,589.00  |1,563.00  |1,572.00  |1,577.00  |-9.00     |-4.00     |43,568    |99,378    |8,590     |137,381.05  |          
2024-05-08|FG502   |1,598.00  |1,587.00  |1,600.00  |1,579.00  |1,585.00  |1,587.00  |-13.00    |-11.00    |76        |928       |-22       |241.17      |          
2024-05-08|FG503   |1,579.00  |1,570.00  |1,584.00  |1,561.00  |1,567.00  |1,572.00  |-12.00    |-7.00     |296       |1,244     |4         |930.72      |          
2024-05-08|FG504   |1,586.00  |1,579.00  |1,593.00  |1,575.00  |1,585.00  |1,584.00  |-1.00     |-2.00     |53        |282       |-5        |167.91      |          
2024-05-09|FG405   |1,501.00  |1,498.00  |1,510.00  |1,494.00  |1,499.00  |1,496.00  |-2.00     |-5.00     |211       |2,202     |-87       |631.51      |1,536.00  
2024-05-09|FG406   |1,571.00  |1,564.00  |1,582.00  |1,555.00  |1,568.00  |1,569.00  |-3.00     |-2.00     |2,960     |8,807     |421       |9,287.63    |          
2024-05-09|FG407   |1,569.00  |1,569.00  |1,586.00  |1,555.00  |1,574.00  |1,570.00  |5.00      |1.00      |2,660     |5,848     |334       |8,354.71    |          
2024-05-09|FG408   |1,600.00  |1,599.00  |1,620.00  |1,592.00  |1,615.00  |1,607.00  |15.00     |7.00      |302       |3,069     |93        |970.74      |          
2024-05-09|FG409   |1,594.00  |1,592.00  |1,614.00  |1,584.00  |1,612.00  |1,599.00  |18.00     |5.00      |904,418   |816,980   |-635      |2,891,833.11|          
2024-05-09|FG410   |1,611.00  |1,610.00  |1,630.00  |1,602.00  |1,628.00  |1,614.00  |17.00     |3.00      |761       |2,960     |179       |2,456.47    |          
2024-05-09|FG411   |1,593.00  |1,593.00  |1,612.00  |1,586.00  |1,610.00  |1,595.00  |17.00     |2.00      |691       |2,787     |203       |2,204.75    |          
2024-05-09|FG412   |1,601.00  |1,598.00  |1,624.00  |1,596.00  |1,621.00  |1,611.00  |20.00     |10.00     |292       |2,120     |-46       |940.55      |          
2024-05-09|FG501   |1,577.00  |1,574.00  |1,598.00  |1,569.00  |1,595.00  |1,582.00  |18.00     |5.00      |43,029    |104,553   |5,175     |136,174.31  |          
2024-05-09|FG502   |1,587.00  |1,584.00  |1,613.00  |1,584.00  |1,600.00  |1,600.00  |13.00     |13.00     |108       |940       |12        |345.55      |          
2024-05-09|FG503   |1,572.00  |1,570.00  |1,593.00  |1,567.00  |1,588.00  |1,579.00  |16.00     |7.00      |418       |1,212     |-32       |1,319.94    |          
2024-05-09|FG504   |1,584.00  |1,583.00  |1,603.00  |1,582.00  |1,599.00  |1,592.00  |15.00     |8.00      |65        |296       |14        |206.99      |          
2024-05-10|FG405   |1,496.00  |1,493.00  |1,514.00  |1,493.00  |1,514.00  |1,500.00  |18.00     |4.00      |36        |2,183     |-19       |108.01      |1,532.00  
2024-05-10|FG406   |1,569.00  |1,585.00  |1,597.00  |1,552.00  |1,560.00  |1,574.00  |-9.00     |5.00      |4,098     |8,061     |-746      |12,898.80   |          
2024-05-10|FG407   |1,570.00  |1,582.00  |1,603.00  |1,560.00  |1,571.00  |1,582.00  |1.00      |12.00     |4,148     |5,451     |-397      |13,125.40   |          
2024-05-10|FG408   |1,607.00  |1,631.00  |1,646.00  |1,604.00  |1,617.00  |1,631.00  |10.00     |24.00     |668       |3,031     |-38       |2,179.31    |          
2024-05-10|FG409   |1,599.00  |1,624.00  |1,646.00  |1,601.00  |1,614.00  |1,626.00  |15.00     |27.00     |1,416,803 |789,290   |-27,690   |4,607,451.73|          
2024-05-10|FG410   |1,614.00  |1,630.00  |1,658.00  |1,617.00  |1,632.00  |1,641.00  |18.00     |27.00     |1,321     |2,832     |-128      |4,336.14    |          
2024-05-10|FG411   |1,595.00  |1,623.00  |1,637.00  |1,598.00  |1,611.00  |1,621.00  |16.00     |26.00     |711       |2,709     |-78       |2,304.91    |          
2024-05-10|FG412   |1,611.00  |1,639.00  |1,646.00  |1,608.00  |1,620.00  |1,629.00  |9.00      |18.00     |381       |2,031     |-89       |1,241.31    |          
2024-05-10|FG501   |1,582.00  |1,602.00  |1,619.00  |1,576.00  |1,591.00  |1,601.00  |9.00      |19.00     |62,956    |103,830   |-723      |201,537.11  |          
2024-05-10|FG502   |1,600.00  |1,620.00  |1,627.00  |1,590.00  |1,606.00  |1,613.00  |6.00      |13.00     |176       |951       |11        |567.94      |          
2024-05-10|FG503   |1,579.00  |1,600.00  |1,607.00  |1,573.00  |1,586.00  |1,594.00  |7.00      |15.00     |593       |1,225     |13        |1,890.44    |          
2024-05-10|FG504   |1,592.00  |1,610.00  |1,620.00  |1,587.00  |1,598.00  |1,606.00  |6.00      |14.00     |165       |308       |12        |529.83      |          
2024-05-13|FG405   |1,500.00  |1,508.00  |1,508.00  |1,463.00  |1,502.00  |1,483.00  |2.00      |-17.00    |14        |2,176     |-7        |41.51       |1,524.00  
2024-05-13|FG406   |1,574.00  |1,564.00  |1,564.00  |1,544.00  |1,556.00  |1,555.00  |-18.00    |-19.00    |1,653     |8,012     |-49       |5,139.87    |          
2024-05-13|FG407   |1,582.00  |1,575.00  |1,580.00  |1,553.00  |1,569.00  |1,565.00  |-13.00    |-17.00    |1,826     |5,387     |-64       |5,716.11    |          
2024-05-13|FG408   |1,631.00  |1,617.00  |1,624.00  |1,593.00  |1,612.00  |1,607.00  |-19.00    |-24.00    |415       |2,948     |-83       |1,333.62    |          
2024-05-13|FG409   |1,626.00  |1,614.00  |1,618.00  |1,588.00  |1,613.00  |1,605.00  |-13.00    |-21.00    |917,276   |773,273   |-16,017   |2,944,061.38|          
2024-05-13|FG410   |1,641.00  |1,630.00  |1,640.00  |1,608.00  |1,633.00  |1,624.00  |-8.00     |-17.00    |757       |2,774     |-58       |2,458.51    |          
2024-05-13|FG411   |1,621.00  |1,608.00  |1,618.00  |1,589.00  |1,611.00  |1,604.00  |-10.00    |-17.00    |538       |2,618     |-91       |1,726.16    |          
2024-05-13|FG412   |1,629.00  |1,627.00  |1,663.00  |1,577.00  |1,619.00  |1,613.00  |-10.00    |-16.00    |385       |1,997     |-34       |1,241.91    |          
2024-05-13|FG501   |1,601.00  |1,590.00  |1,600.00  |1,572.00  |1,595.00  |1,587.00  |-6.00     |-14.00    |34,568    |105,303   |1,473     |109,727.48  |          
2024-05-13|FG502   |1,613.00  |1,603.00  |1,611.00  |1,588.00  |1,607.00  |1,598.00  |-6.00     |-15.00    |76        |944       |-7        |242.88      |          
2024-05-13|FG503   |1,594.00  |1,589.00  |1,592.00  |1,571.00  |1,589.00  |1,583.00  |-5.00     |-11.00    |317       |1,255     |30        |1,003.68    |          
2024-05-13|FG504   |1,606.00  |1,597.00  |1,601.00  |1,580.00  |1,600.00  |1,589.00  |-6.00     |-17.00    |50        |308       |0         |158.91      |          
2024-05-14|FG405   |1,483.00  |1,454.00  |1,477.00  |1,422.00  |1,422.00  |1,431.00  |-61.00    |-52.00    |442       |1,951     |-225      |1,281.32    |1,508.00  
2024-05-14|FG406   |1,555.00  |1,553.00  |1,555.00  |1,510.00  |1,511.00  |1,528.00  |-44.00    |-27.00    |1,877     |7,952     |-60       |5,736.04    |          
2024-05-14|FG407   |1,565.00  |1,566.00  |1,575.00  |1,525.00  |1,531.00  |1,543.00  |-34.00    |-22.00    |2,923     |5,931     |544       |9,017.68    |          
2024-05-14|FG408   |1,607.00  |1,607.00  |1,617.00  |1,566.00  |1,572.00  |1,587.00  |-35.00    |-20.00    |787       |3,007     |59        |2,497.39    |          
2024-05-14|FG409   |1,605.00  |1,610.00  |1,612.00  |1,564.00  |1,574.00  |1,585.00  |-31.00    |-20.00    |1,073,315 |783,125   |9,852     |3,401,603.43|          
2024-05-14|FG410   |1,624.00  |1,624.00  |1,635.00  |1,589.00  |1,598.00  |1,606.00  |-26.00    |-18.00    |1,425     |3,031     |257       |4,576.42    |          
2024-05-14|FG411   |1,604.00  |1,606.00  |1,619.00  |1,571.00  |1,580.00  |1,591.00  |-24.00    |-13.00    |1,019     |2,821     |203       |3,241.84    |          
2024-05-14|FG412   |1,613.00  |1,613.00  |1,617.00  |1,581.00  |1,595.00  |1,597.00  |-18.00    |-16.00    |406       |1,955     |-42       |1,296.61    |          
2024-05-14|FG501   |1,587.00  |1,594.00  |1,594.00  |1,553.00  |1,564.00  |1,570.00  |-23.00    |-17.00    |51,274    |110,799   |5,496     |161,000.52  |          
2024-05-14|FG502   |1,598.00  |1,594.00  |1,597.00  |1,570.00  |1,587.00  |1,581.00  |-11.00    |-17.00    |2,635     |3,436     |2,492     |8,331.14    |          
2024-05-14|FG503   |1,583.00  |1,583.00  |1,588.00  |1,554.00  |1,567.00  |1,564.00  |-16.00    |-19.00    |2,977     |3,829     |2,574     |9,314.04    |          
2024-05-14|FG504   |1,589.00  |1,593.00  |1,596.00  |1,565.00  |1,585.00  |1,580.00  |-4.00     |-9.00     |187       |313       |5         |590.88      |          
2024-05-15|FG405   |1,431.00  |1,460.00  |1,460.00  |1,415.00  |1,428.00  |1,435.00  |-3.00     |4.00      |28        |1,945     |-6        |80.38       |1,494.00  
2024-05-15|FG406   |1,528.00  |1,517.00  |1,520.00  |1,505.00  |1,513.00  |1,511.00  |-15.00    |-17.00    |2,186     |7,554     |-398      |6,608.09    |          
2024-05-15|FG407   |1,543.00  |1,535.00  |1,537.00  |1,516.00  |1,528.00  |1,526.00  |-15.00    |-17.00    |2,797     |5,688     |-243      |8,535.06    |          
2024-05-15|FG408   |1,587.00  |1,570.00  |1,577.00  |1,554.00  |1,574.00  |1,565.00  |-13.00    |-22.00    |379       |2,952     |-55       |1,186.39    |          
2024-05-15|FG409   |1,585.00  |1,575.00  |1,579.00  |1,552.00  |1,574.00  |1,565.00  |-11.00    |-20.00    |788,525   |789,710   |6,585     |2,467,493.51|          
2024-05-15|FG410   |1,606.00  |1,595.00  |1,606.00  |1,580.00  |1,599.00  |1,593.00  |-7.00     |-13.00    |1,066     |2,981     |-50       |3,396.55    |          
2024-05-15|FG411   |1,591.00  |1,588.00  |1,588.00  |1,562.00  |1,580.00  |1,572.00  |-11.00    |-19.00    |422       |2,828     |7         |1,327.08    |          
2024-05-15|FG412   |1,597.00  |1,585.00  |1,593.00  |1,573.00  |1,587.00  |1,581.00  |-10.00    |-16.00    |209       |1,930     |-25       |660.66      |          
2024-05-15|FG501   |1,570.00  |1,564.00  |1,565.00  |1,542.00  |1,561.00  |1,554.00  |-9.00     |-16.00    |37,846    |110,983   |184       |117,608.73  |          
2024-05-15|FG502   |1,581.00  |1,570.00  |1,583.00  |1,564.00  |1,578.00  |1,578.00  |-3.00     |-3.00     |159       |3,536     |100       |501.87      |          
2024-05-15|FG503   |1,564.00  |1,559.00  |1,565.00  |1,546.00  |1,563.00  |1,559.00  |-1.00     |-5.00     |663       |4,253     |424       |2,066.80    |          
2024-05-15|FG504   |1,580.00  |1,578.00  |1,584.00  |1,568.00  |1,583.00  |1,579.00  |3.00      |-1.00     |325       |555       |242       |1,026.61    |          
2024-05-16|FG405   |1,435.00  |1,409.00  |1,420.00  |1,395.00  |1,405.00  |1,407.00  |-30.00    |-28.00    |77        |1,935     |-10       |216.63      |1,479.00  
2024-05-16|FG406   |1,511.00  |1,514.00  |1,530.00  |1,505.00  |1,519.00  |1,517.00  |8.00      |6.00      |1,276     |7,552     |-2        |3,872.08    |          
2024-05-16|FG407   |1,526.00  |1,526.00  |1,548.00  |1,520.00  |1,540.00  |1,534.00  |14.00     |8.00      |2,671     |5,970     |282       |8,192.53    |          
2024-05-16|FG408   |1,565.00  |1,567.00  |1,592.00  |1,561.00  |1,586.00  |1,573.00  |21.00     |8.00      |547       |3,106     |154       |1,720.47    |          
2024-05-16|FG409   |1,565.00  |1,570.00  |1,595.00  |1,559.00  |1,591.00  |1,577.00  |26.00     |12.00     |793,250   |798,353   |8,643     |2,501,308.03|          
2024-05-16|FG410   |1,593.00  |1,596.00  |1,620.00  |1,588.00  |1,617.00  |1,602.00  |24.00     |9.00      |630       |3,116     |135       |2,019.04    |          
2024-05-16|FG411   |1,572.00  |1,576.00  |1,600.00  |1,570.00  |1,599.00  |1,583.00  |27.00     |11.00     |430       |2,952     |124       |1,361.13    |          
2024-05-16|FG412   |1,581.00  |1,583.00  |1,606.00  |1,580.00  |1,606.00  |1,594.00  |25.00     |13.00     |125       |1,963     |33        |398.51      |          
2024-05-16|FG501   |1,554.00  |1,560.00  |1,582.00  |1,550.00  |1,580.00  |1,566.00  |26.00     |12.00     |45,898    |113,957   |2,974     |143,708.34  |          
2024-05-16|FG502   |1,578.00  |1,578.00  |1,600.00  |1,574.00  |1,597.00  |1,583.00  |19.00     |5.00      |416       |3,649     |113       |1,317.20    |          
2024-05-16|FG503   |1,559.00  |1,562.00  |1,583.00  |1,556.00  |1,580.00  |1,567.00  |21.00     |8.00      |863       |4,384     |131       |2,705.32    |          
2024-05-16|FG504   |1,579.00  |1,576.00  |1,600.00  |1,573.00  |1,596.00  |1,591.00  |17.00     |12.00     |130       |615       |60        |413.76      |          
2024-05-17|FG405   |1,407.00  |1,400.00  |1,420.00  |1,400.00  |1,400.00  |1,408.00  |-7.00     |1.00      |222       |0         |-1,935    |625.19      |1,468.00  
2024-05-17|FG406   |1,517.00  |1,525.00  |1,552.00  |1,519.00  |1,539.00  |1,537.00  |22.00     |20.00     |2,114     |7,831     |279       |6,496.79    |          
2024-05-17|FG407   |1,534.00  |1,548.00  |1,571.00  |1,537.00  |1,563.00  |1,557.00  |29.00     |23.00     |4,126     |6,268     |298       |12,846.29   |          
2024-05-17|FG408   |1,573.00  |1,594.00  |1,635.00  |1,581.00  |1,627.00  |1,615.00  |54.00     |42.00     |1,084     |3,391     |285       |3,500.68    |          
2024-05-17|FG409   |1,577.00  |1,597.00  |1,640.00  |1,586.00  |1,636.00  |1,617.00  |59.00     |40.00     |1,214,375 |776,262   |-22,091   |3,927,555.02|          
2024-05-17|FG410   |1,602.00  |1,625.00  |1,658.00  |1,611.00  |1,650.00  |1,639.00  |48.00     |37.00     |1,163     |3,055     |-61       |3,813.08    |          
2024-05-17|FG411   |1,583.00  |1,606.00  |1,639.00  |1,593.00  |1,637.00  |1,621.00  |54.00     |38.00     |852       |2,817     |-135      |2,762.63    |          
2024-05-17|FG412   |1,594.00  |1,603.00  |1,645.00  |1,603.00  |1,641.00  |1,631.00  |47.00     |37.00     |176       |1,950     |-13       |574.12      |          
2024-05-17|FG501   |1,566.00  |1,585.00  |1,621.00  |1,573.00  |1,620.00  |1,601.00  |54.00     |35.00     |62,220    |111,956   |-2,001    |199,175.50  |          
2024-05-17|FG502   |1,583.00  |1,597.00  |1,633.00  |1,597.00  |1,630.00  |1,620.00  |47.00     |37.00     |140       |3,625     |-24       |453.47      |          
2024-05-17|FG503   |1,567.00  |1,583.00  |1,616.00  |1,575.00  |1,614.00  |1,599.00  |47.00     |32.00     |537       |4,268     |-116      |1,717.82    |          
2024-05-17|FG504   |1,591.00  |1,605.00  |1,629.00  |1,603.00  |1,623.00  |1,617.00  |32.00     |26.00     |134       |595       |-20       |433.26      |          
2024-05-20|FG406   |1,537.00  |1,540.00  |1,562.00  |1,531.00  |1,550.00  |1,549.00  |13.00     |12.00     |1,685     |7,445     |-386      |5,220.74    |          
2024-05-20|FG407   |1,557.00  |1,563.00  |1,586.00  |1,555.00  |1,573.00  |1,573.00  |16.00     |16.00     |4,504     |5,796     |-472      |14,170.00   |          
2024-05-20|FG408   |1,615.00  |1,635.00  |1,647.00  |1,621.00  |1,626.00  |1,633.00  |11.00     |18.00     |944       |3,534     |143       |3,082.44    |          
2024-05-20|FG409   |1,617.00  |1,641.00  |1,655.00  |1,625.00  |1,638.00  |1,639.00  |21.00     |22.00     |1,027,510 |766,147   |-10,115   |3,367,852.57|          
2024-05-20|FG410   |1,639.00  |1,654.00  |1,677.00  |1,644.00  |1,662.00  |1,662.00  |23.00     |23.00     |1,413     |3,167     |112       |4,697.74    |          
2024-05-20|FG411   |1,621.00  |1,640.00  |1,658.00  |1,627.00  |1,646.00  |1,644.00  |25.00     |23.00     |752       |2,871     |54        |2,472.37    |          
2024-05-20|FG412   |1,631.00  |1,648.00  |1,666.00  |1,637.00  |1,654.00  |1,653.00  |23.00     |22.00     |304       |1,867     |-83       |1,005.10    |          
2024-05-20|FG501   |1,601.00  |1,623.00  |1,644.00  |1,610.00  |1,625.00  |1,627.00  |24.00     |26.00     |65,188    |119,023   |7,067     |212,148.45  |          
2024-05-20|FG502   |1,620.00  |1,628.00  |1,651.00  |1,627.00  |1,636.00  |1,637.00  |16.00     |17.00     |268       |3,758     |133       |877.35      |          
2024-05-20|FG503   |1,599.00  |1,617.00  |1,638.00  |1,609.00  |1,624.00  |1,622.00  |25.00     |23.00     |703       |4,391     |123       |2,280.61    |          
2024-05-20|FG504   |1,617.00  |1,630.00  |1,651.00  |1,622.00  |1,641.00  |1,637.00  |24.00     |20.00     |156       |629       |34        |510.78      |          
2024-05-20|FG505   |1,617.00  |1,618.00  |1,640.00  |1,610.00  |1,631.00  |1,628.00  |14.00     |11.00     |363       |223       |223       |1,181.84    |          
2024-05-21|FG406   |1,549.00  |1,545.00  |1,587.00  |1,537.00  |1,561.00  |1,568.00  |12.00     |19.00     |5,373     |4,030     |-3,415    |16,846.35   |          
2024-05-21|FG407   |1,573.00  |1,572.00  |1,603.00  |1,556.00  |1,581.00  |1,580.00  |8.00      |7.00      |5,094     |5,670     |-126      |16,100.55   |          
2024-05-21|FG408   |1,633.00  |1,618.00  |1,663.00  |1,618.00  |1,645.00  |1,643.00  |12.00     |10.00     |726       |3,772     |238       |2,385.57    |          
2024-05-21|FG409   |1,639.00  |1,633.00  |1,682.00  |1,632.00  |1,657.00  |1,659.00  |18.00     |20.00     |1,162,020 |741,083   |-25,064   |3,856,294.03|          
2024-05-21|FG410   |1,662.00  |1,660.00  |1,700.00  |1,652.00  |1,679.00  |1,683.00  |17.00     |21.00     |1,127     |3,110     |-57       |3,792.39    |          
2024-05-21|FG411   |1,644.00  |1,640.00  |1,685.00  |1,636.00  |1,662.00  |1,676.00  |18.00     |32.00     |2,348     |4,576     |1,705     |7,872.77    |          
2024-05-21|FG412   |1,653.00  |1,648.00  |1,693.00  |1,648.00  |1,673.00  |1,686.00  |20.00     |33.00     |2,084     |3,605     |1,738     |7,029.13    |          
2024-05-21|FG501   |1,627.00  |1,622.00  |1,669.00  |1,620.00  |1,649.00  |1,647.00  |22.00     |20.00     |66,432    |122,938   |3,915     |218,784.12  |          
2024-05-21|FG502   |1,637.00  |1,654.00  |1,679.00  |1,642.00  |1,663.00  |1,668.00  |26.00     |31.00     |408       |3,991     |233       |1,360.73    |          
2024-05-21|FG503   |1,622.00  |1,621.00  |1,660.00  |1,619.00  |1,644.00  |1,645.00  |22.00     |23.00     |928       |4,632     |241       |3,052.29    |          
2024-05-21|FG504   |1,637.00  |1,640.00  |1,672.00  |1,640.00  |1,660.00  |1,659.00  |23.00     |22.00     |129       |609       |-20       |427.93      |          
2024-05-21|FG505   |1,628.00  |1,623.00  |1,656.00  |1,623.00  |1,648.00  |1,643.00  |20.00     |15.00     |489       |375       |152       |1,607.01    |          
2024-05-22|FG406   |1,568.00  |1,569.00  |1,585.00  |1,544.00  |1,563.00  |1,565.00  |-5.00     |-3.00     |1,583     |4,040     |10        |4,953.35    |          
2024-05-22|FG407   |1,580.00  |1,580.00  |1,604.00  |1,565.00  |1,586.00  |1,584.00  |6.00      |4.00      |3,668     |6,025     |355       |11,618.03   |          
2024-05-22|FG408   |1,643.00  |1,645.00  |1,672.00  |1,637.00  |1,661.00  |1,659.00  |18.00     |16.00     |992       |4,166     |394       |3,290.73    |          
2024-05-22|FG409   |1,659.00  |1,663.00  |1,685.00  |1,649.00  |1,674.00  |1,670.00  |15.00     |11.00     |1,018,161 |719,969   |-21,114   |3,400,443.79|          
2024-05-22|FG410   |1,683.00  |1,686.00  |1,707.00  |1,675.00  |1,696.00  |1,693.00  |13.00     |10.00     |1,171     |2,964     |-146      |3,965.27    |          
2024-05-22|FG411   |1,676.00  |1,675.00  |1,702.00  |1,669.00  |1,691.00  |1,686.00  |15.00     |10.00     |1,431     |4,412     |-164      |4,824.12    |          
2024-05-22|FG412   |1,686.00  |1,679.00  |1,725.00  |1,678.00  |1,717.00  |1,702.00  |31.00     |16.00     |1,790     |3,259     |-346      |6,093.83    |          
2024-05-22|FG501   |1,647.00  |1,653.00  |1,702.00  |1,650.00  |1,694.00  |1,676.00  |47.00     |29.00     |92,216    |127,385   |4,447     |309,123.82  |          
2024-05-22|FG502   |1,668.00  |1,672.00  |1,717.00  |1,658.00  |1,707.00  |1,694.00  |39.00     |26.00     |338       |4,101     |110       |1,145.09    |          
2024-05-22|FG503   |1,645.00  |1,648.00  |1,696.00  |1,647.00  |1,688.00  |1,672.00  |43.00     |27.00     |714       |4,678     |46        |2,388.24    |          
2024-05-22|FG504   |1,659.00  |1,663.00  |1,711.00  |1,650.00  |1,704.00  |1,686.00  |45.00     |27.00     |220       |565       |-44       |741.99      |          
2024-05-22|FG505   |1,643.00  |1,644.00  |1,699.00  |1,644.00  |1,694.00  |1,673.00  |51.00     |30.00     |708       |559       |184       |2,368.30    |          
2024-05-23|FG406   |1,565.00  |1,570.00  |1,577.00  |1,530.00  |1,546.00  |1,552.00  |-19.00    |-13.00    |1,457     |3,636     |-404      |4,522.85    |          
2024-05-23|FG407   |1,584.00  |1,589.00  |1,595.00  |1,548.00  |1,564.00  |1,569.00  |-20.00    |-15.00    |4,054     |6,216     |191       |12,718.55   |          
2024-05-23|FG408   |1,659.00  |1,665.00  |1,676.00  |1,630.00  |1,642.00  |1,653.00  |-17.00    |-6.00     |1,002     |4,260     |94        |3,311.91    |          
2024-05-23|FG409   |1,670.00  |1,670.00  |1,690.00  |1,640.00  |1,659.00  |1,664.00  |-11.00    |-6.00     |1,090,332 |695,640   |-24,329   |3,629,446.27|          
2024-05-23|FG410   |1,693.00  |1,700.00  |1,711.00  |1,666.00  |1,684.00  |1,689.00  |-9.00     |-4.00     |795       |2,969     |5         |2,685.82    |          
2024-05-23|FG411   |1,686.00  |1,678.00  |1,707.00  |1,661.00  |1,677.00  |1,687.00  |-9.00     |1.00      |548       |4,342     |-70       |1,848.94    |          
2024-05-23|FG412   |1,702.00  |1,724.00  |1,730.00  |1,683.00  |1,701.00  |1,711.00  |-1.00     |9.00      |480       |3,233     |-26       |1,642.65    |          
2024-05-23|FG501   |1,676.00  |1,689.00  |1,707.00  |1,656.00  |1,675.00  |1,684.00  |-1.00     |8.00      |68,921    |128,390   |1,005     |232,174.43  |          
2024-05-23|FG502   |1,694.00  |1,707.00  |1,720.00  |1,675.00  |1,694.00  |1,702.00  |0.00      |8.00      |339       |4,203     |102       |1,153.69    |          
2024-05-23|FG503   |1,672.00  |1,692.00  |1,699.00  |1,656.00  |1,674.00  |1,678.00  |2.00      |6.00      |588       |4,772     |94        |1,973.02    |          
2024-05-23|FG504   |1,686.00  |1,711.00  |1,716.00  |1,682.00  |1,694.00  |1,699.00  |8.00      |13.00     |115       |593       |28        |390.68      |          
2024-05-23|FG505   |1,673.00  |1,699.00  |1,705.00  |1,670.00  |1,684.00  |1,686.00  |11.00     |13.00     |705       |748       |189       |2,377.40    |          
2024-05-24|FG406   |1,552.00  |1,540.00  |1,572.00  |1,529.00  |1,529.00  |1,558.00  |-23.00    |6.00      |2,041     |3,315     |-321      |6,358.59    |          
2024-05-24|FG407   |1,569.00  |1,577.00  |1,598.00  |1,547.00  |1,547.00  |1,580.00  |-22.00    |11.00     |7,153     |7,212     |996       |22,603.75   |          
2024-05-24|FG408   |1,653.00  |1,652.00  |1,715.00  |1,649.00  |1,694.00  |1,691.00  |41.00     |38.00     |2,617     |5,529     |1,269     |8,851.63    |          
2024-05-24|FG409   |1,664.00  |1,669.00  |1,735.00  |1,662.00  |1,716.00  |1,702.00  |52.00     |38.00     |1,388,013 |687,005   |-8,635    |4,724,823.96|          
2024-05-24|FG410   |1,689.00  |1,697.00  |1,749.00  |1,670.00  |1,733.00  |1,722.00  |44.00     |33.00     |1,989     |3,071     |102       |6,848.90    |          
2024-05-24|FG411   |1,687.00  |1,692.00  |1,742.00  |1,665.00  |1,726.00  |1,712.00  |39.00     |25.00     |1,159     |4,064     |-278      |3,968.55    |          
2024-05-24|FG412   |1,711.00  |1,705.00  |1,750.00  |1,705.00  |1,740.00  |1,731.00  |29.00     |20.00     |628       |3,241     |8         |2,173.60    |          
2024-05-24|FG501   |1,684.00  |1,683.00  |1,728.00  |1,677.00  |1,712.00  |1,703.00  |28.00     |19.00     |85,871    |132,381   |3,991     |292,400.38  |          
2024-05-24|FG502   |1,702.00  |1,700.00  |1,738.00  |1,698.00  |1,726.00  |1,719.00  |24.00     |17.00     |327       |4,317     |114       |1,124.44    |          
2024-05-24|FG503   |1,678.00  |1,679.00  |1,715.00  |1,677.00  |1,701.00  |1,697.00  |23.00     |19.00     |803       |4,902     |130       |2,724.74    |          
2024-05-24|FG504   |1,699.00  |1,701.00  |1,731.00  |1,697.00  |1,720.00  |1,715.00  |21.00     |16.00     |205       |701       |108       |703.26      |          
2024-05-24|FG505   |1,686.00  |1,679.00  |1,720.00  |1,679.00  |1,714.00  |1,702.00  |28.00     |16.00     |667       |754       |6         |2,269.95    |          
2024-05-27|FG406   |1,558.00  |1,550.00  |1,566.00  |1,531.00  |1,548.00  |1,550.00  |-10.00    |-8.00     |1,613     |2,702     |-613      |5,000.19    |          
2024-05-27|FG407   |1,580.00  |1,560.00  |1,593.00  |1,556.00  |1,565.00  |1,573.00  |-15.00    |-7.00     |6,406     |6,845     |-367      |20,150.02   |          
2024-05-27|FG408   |1,691.00  |1,697.00  |1,712.00  |1,673.00  |1,690.00  |1,686.00  |-1.00     |-5.00     |3,032     |6,696     |1,167     |10,225.44   |          
2024-05-27|FG409   |1,702.00  |1,720.00  |1,731.00  |1,694.00  |1,709.00  |1,713.00  |7.00      |11.00     |903,295   |672,563   |-14,442   |3,095,373.95|          
2024-05-27|FG410   |1,722.00  |1,737.00  |1,746.00  |1,719.00  |1,730.00  |1,733.00  |8.00      |11.00     |1,013     |3,103     |32        |3,510.93    |          
2024-05-27|FG411   |1,712.00  |1,747.00  |1,747.00  |1,715.00  |1,729.00  |1,731.00  |17.00     |19.00     |459       |4,055     |-9        |1,589.01    |          
2024-05-27|FG412   |1,731.00  |1,757.00  |1,760.00  |1,734.00  |1,745.00  |1,749.00  |14.00     |18.00     |317       |3,297     |56        |1,109.13    |          
2024-05-27|FG501   |1,703.00  |1,713.00  |1,736.00  |1,711.00  |1,724.00  |1,723.00  |21.00     |20.00     |62,051    |146,358   |13,977    |213,798.04  |          
2024-05-27|FG502   |1,719.00  |1,729.00  |1,749.00  |1,726.00  |1,740.00  |1,738.00  |21.00     |19.00     |103       |4,313     |-4        |358.05      |          
2024-05-27|FG503   |1,697.00  |1,710.00  |1,727.00  |1,706.00  |1,719.00  |1,717.00  |22.00     |20.00     |375       |4,905     |3         |1,287.58    |          
2024-05-27|FG504   |1,715.00  |1,735.00  |1,738.00  |1,725.00  |1,736.00  |1,731.00  |21.00     |16.00     |53        |708       |7         |183.53      |          
2024-05-27|FG505   |1,702.00  |1,719.00  |1,728.00  |1,711.00  |1,723.00  |1,719.00  |21.00     |17.00     |537       |828       |74        |1,845.91    |          
2024-05-28|FG406   |1,550.00  |1,546.00  |1,551.00  |1,522.00  |1,533.00  |1,540.00  |-17.00    |-10.00    |684       |2,231     |-471      |2,106.31    |          
2024-05-28|FG407   |1,573.00  |1,561.00  |1,571.00  |1,538.00  |1,548.00  |1,556.00  |-25.00    |-17.00    |3,174     |6,838     |-7        |9,879.20    |          
2024-05-28|FG408   |1,686.00  |1,682.00  |1,697.00  |1,659.00  |1,669.00  |1,681.00  |-17.00    |-5.00     |1,561     |7,073     |377       |5,248.69    |          
2024-05-28|FG409   |1,713.00  |1,705.00  |1,719.00  |1,681.00  |1,688.00  |1,703.00  |-25.00    |-10.00    |743,308   |684,185   |11,622    |2,531,437.84|          
2024-05-28|FG410   |1,733.00  |1,729.00  |1,742.00  |1,706.00  |1,714.00  |1,726.00  |-19.00    |-7.00     |901       |3,063     |-40       |3,110.12    |          
2024-05-28|FG411   |1,731.00  |1,725.00  |1,741.00  |1,704.00  |1,706.00  |1,720.00  |-25.00    |-11.00    |753       |3,933     |-122      |2,590.92    |          
2024-05-28|FG412   |1,749.00  |1,748.00  |1,760.00  |1,727.00  |1,729.00  |1,745.00  |-20.00    |-4.00     |424       |3,399     |102       |1,479.56    |          
2024-05-28|FG501   |1,723.00  |1,723.00  |1,738.00  |1,702.00  |1,705.00  |1,723.00  |-18.00    |0.00      |52,901    |150,779   |4,421     |182,286.20  |          
2024-05-28|FG502   |1,738.00  |1,734.00  |1,754.00  |1,720.00  |1,722.00  |1,739.00  |-16.00    |1.00      |336       |4,279     |-34       |1,168.91    |          
2024-05-28|FG503   |1,717.00  |1,719.00  |1,731.00  |1,698.00  |1,701.00  |1,714.00  |-16.00    |-3.00     |434       |4,785     |-120      |1,487.94    |          
2024-05-28|FG504   |1,731.00  |1,738.00  |1,744.00  |1,718.00  |1,720.00  |1,729.00  |-11.00    |-2.00     |165       |716       |8         |570.63      |          
2024-05-28|FG505   |1,719.00  |1,724.00  |1,733.00  |1,707.00  |1,710.00  |1,721.00  |-9.00     |2.00      |568       |1,038     |210       |1,955.50    |          
2024-05-29|FG406   |1,540.00  |1,529.00  |1,572.00  |1,515.00  |1,572.00  |1,547.00  |32.00     |7.00      |699       |2,002     |-229      |2,162.34    |          
2024-05-29|FG407   |1,556.00  |1,540.00  |1,591.00  |1,527.00  |1,584.00  |1,564.00  |28.00     |8.00      |3,935     |7,191     |353       |12,312.55   |          
2024-05-29|FG408   |1,681.00  |1,678.00  |1,731.00  |1,651.00  |1,729.00  |1,688.00  |48.00     |7.00      |2,455     |7,895     |822       |8,286.68    |          
2024-05-29|FG409   |1,703.00  |1,687.00  |1,757.00  |1,670.00  |1,756.00  |1,708.00  |53.00     |5.00      |1,068,579 |724,467   |40,282    |3,649,678.26|          
2024-05-29|FG410   |1,726.00  |1,716.00  |1,778.00  |1,695.00  |1,778.00  |1,731.00  |52.00     |5.00      |1,092     |3,209     |146       |3,779.70    |          
2024-05-29|FG411   |1,720.00  |1,712.00  |1,774.00  |1,692.00  |1,774.00  |1,729.00  |54.00     |9.00      |804       |3,833     |-100      |2,780.35    |          
2024-05-29|FG412   |1,745.00  |1,725.00  |1,790.00  |1,708.00  |1,790.00  |1,743.00  |45.00     |-2.00     |1,022     |3,485     |86        |3,563.62    |          
2024-05-29|FG501   |1,723.00  |1,707.00  |1,774.00  |1,687.00  |1,774.00  |1,724.00  |51.00     |1.00      |67,810    |156,941   |6,162     |233,855.04  |          
2024-05-29|FG502   |1,739.00  |1,726.00  |1,784.00  |1,703.00  |1,784.00  |1,745.00  |45.00     |6.00      |201       |4,367     |88        |701.38      |          
2024-05-29|FG503   |1,714.00  |1,705.00  |1,762.00  |1,681.00  |1,762.00  |1,716.00  |48.00     |2.00      |537       |4,793     |8         |1,842.60    |          
2024-05-29|FG504   |1,729.00  |1,722.00  |1,776.00  |1,705.00  |1,776.00  |1,737.00  |47.00     |8.00      |129       |750       |34        |448.25      |          
2024-05-29|FG505   |1,721.00  |1,702.00  |1,766.00  |1,693.00  |1,765.00  |1,725.00  |44.00     |4.00      |893       |1,374     |336       |3,081.14    |          
2024-05-30|FG406   |1,547.00  |1,570.00  |1,574.00  |1,534.00  |1,542.00  |1,548.00  |-5.00     |1.00      |553       |1,654     |-348      |1,711.80    |          
2024-05-30|FG407   |1,564.00  |1,591.00  |1,599.00  |1,543.00  |1,552.00  |1,568.00  |-12.00    |4.00      |3,306     |6,987     |-204      |10,367.71   |          
2024-05-30|FG408   |1,688.00  |1,736.00  |1,744.00  |1,678.00  |1,687.00  |1,709.00  |-1.00     |21.00     |3,047     |8,945     |1,050     |10,415.68   |          
2024-05-30|FG409   |1,708.00  |1,760.00  |1,767.00  |1,698.00  |1,713.00  |1,736.00  |5.00      |28.00     |1,135,123 |686,552   |-37,915   |3,941,207.29|          
2024-05-30|FG410   |1,731.00  |1,780.00  |1,789.00  |1,727.00  |1,741.00  |1,756.00  |10.00     |25.00     |847       |3,339     |130       |2,975.15    |          
2024-05-30|FG411   |1,729.00  |1,775.00  |1,783.00  |1,724.00  |1,740.00  |1,756.00  |11.00     |27.00     |604       |3,748     |-85       |2,121.36    |          
2024-05-30|FG412   |1,743.00  |1,790.00  |1,795.00  |1,737.00  |1,750.00  |1,769.00  |7.00      |26.00     |496       |3,394     |-91       |1,755.05    |          
2024-05-30|FG501   |1,724.00  |1,778.00  |1,782.00  |1,717.00  |1,733.00  |1,754.00  |9.00      |30.00     |65,438    |153,770   |-3,171    |229,499.02  |          
2024-05-30|FG502   |1,745.00  |1,788.00  |1,788.00  |1,730.00  |1,744.00  |1,768.00  |-1.00     |23.00     |190       |4,356     |-11       |671.90      |          
2024-05-30|FG503   |1,716.00  |1,761.00  |1,767.00  |1,710.00  |1,725.00  |1,743.00  |9.00      |27.00     |429       |4,843     |50        |1,495.24    |          
2024-05-30|FG504   |1,737.00  |1,767.00  |1,775.00  |1,730.00  |1,744.00  |1,757.00  |7.00      |20.00     |178       |791       |41        |625.66      |          
2024-05-30|FG505   |1,725.00  |1,769.00  |1,770.00  |1,720.00  |1,734.00  |1,746.00  |9.00      |21.00     |756       |1,485     |111       |2,640.38    |          
2024-05-31|FG406   |1,548.00  |1,548.00  |1,548.00  |1,531.00  |1,546.00  |1,539.00  |-2.00     |-9.00     |1,061     |731       |-923      |3,266.45    |          
2024-05-31|FG407   |1,568.00  |1,546.00  |1,562.00  |1,541.00  |1,557.00  |1,552.00  |-11.00    |-16.00    |3,351     |6,747     |-240      |10,399.47   |          
2024-05-31|FG408   |1,709.00  |1,683.00  |1,701.00  |1,665.00  |1,672.00  |1,681.00  |-37.00    |-28.00    |1,986     |8,720     |-225      |6,678.41    |          
2024-05-31|FG409   |1,736.00  |1,706.00  |1,724.00  |1,685.00  |1,694.00  |1,705.00  |-42.00    |-31.00    |798,928   |691,835   |5,283     |2,724,072.92|          
2024-05-31|FG410   |1,756.00  |1,741.00  |1,751.00  |1,720.00  |1,732.00  |1,736.00  |-24.00    |-20.00    |783       |3,377     |38        |2,718.92    |          
2024-05-31|FG411   |1,756.00  |1,739.00  |1,748.00  |1,718.00  |1,729.00  |1,734.00  |-27.00    |-22.00    |409       |3,728     |-20       |1,418.56    |          
2024-05-31|FG412   |1,769.00  |1,746.00  |1,763.00  |1,738.00  |1,743.00  |1,750.00  |-26.00    |-19.00    |192       |3,438     |44        |671.98      |          
2024-05-31|FG501   |1,754.00  |1,730.00  |1,745.00  |1,718.00  |1,725.00  |1,730.00  |-29.00    |-24.00    |44,563    |152,527   |-1,243    |154,214.07  |          
2024-05-31|FG502   |1,768.00  |1,734.00  |1,752.00  |1,733.00  |1,739.00  |1,741.00  |-29.00    |-27.00    |74        |4,337     |-19       |257.64      |          
2024-05-31|FG503   |1,743.00  |1,721.00  |1,733.00  |1,711.00  |1,715.00  |1,720.00  |-28.00    |-23.00    |335       |4,916     |73        |1,152.49    |          
2024-05-31|FG504   |1,757.00  |1,740.00  |1,750.00  |1,731.00  |1,735.00  |1,741.00  |-22.00    |-16.00    |55        |792       |1         |191.54      |          
2024-05-31|FG505   |1,746.00  |1,728.00  |1,740.00  |1,720.00  |1,724.00  |1,730.00  |-22.00    |-16.00    |443       |1,510     |25        |1,532.96    |          
2024-06-03|FG406   |1,539.00  |1,638.00  |1,638.00  |1,556.00  |1,578.00  |1,568.00  |39.00     |29.00     |241       |557       |-174      |755.71      |1,554.00  
2024-06-03|FG407   |1,552.00  |1,560.00  |1,564.00  |1,533.00  |1,560.00  |1,550.00  |8.00      |-2.00     |3,485     |5,449     |-1,298    |10,800.57   |          
2024-06-03|FG408   |1,681.00  |1,676.00  |1,679.00  |1,629.00  |1,652.00  |1,649.00  |-29.00    |-32.00    |6,014     |7,884     |-836      |19,835.80   |          
2024-06-03|FG409   |1,705.00  |1,701.00  |1,701.00  |1,635.00  |1,663.00  |1,662.00  |-42.00    |-43.00    |1,383,521 |681,770   |-10,065   |4,598,750.18|          
2024-06-03|FG410   |1,736.00  |1,733.00  |1,735.00  |1,678.00  |1,696.00  |1,697.00  |-40.00    |-39.00    |969       |3,251     |-126      |3,288.67    |          
2024-06-03|FG411   |1,734.00  |1,729.00  |1,729.00  |1,677.00  |1,691.00  |1,696.00  |-43.00    |-38.00    |1,238     |3,851     |123       |4,198.27    |          
2024-06-03|FG412   |1,750.00  |1,743.00  |1,743.00  |1,691.00  |1,702.00  |1,709.00  |-48.00    |-41.00    |924       |3,216     |-222      |3,158.67    |          
2024-06-03|FG501   |1,730.00  |1,728.00  |1,732.00  |1,662.00  |1,677.00  |1,684.00  |-53.00    |-46.00    |86,480    |152,359   |-168      |291,341.86  |          
2024-06-03|FG502   |1,741.00  |1,744.00  |1,744.00  |1,678.00  |1,692.00  |1,696.00  |-49.00    |-45.00    |587       |4,547     |210       |1,990.56    |          
2024-06-03|FG503   |1,720.00  |1,716.00  |1,716.00  |1,659.00  |1,676.00  |1,680.00  |-44.00    |-40.00    |1,286     |5,454     |538       |4,320.72    |          
2024-06-03|FG504   |1,741.00  |1,728.00  |1,728.00  |1,687.00  |1,694.00  |1,702.00  |-47.00    |-39.00    |1,137     |1,373     |581       |3,871.15    |          
2024-06-03|FG505   |1,730.00  |1,718.00  |1,728.00  |1,674.00  |1,685.00  |1,692.00  |-45.00    |-38.00    |1,387     |1,828     |318       |4,692.22    |          
2024-06-04|FG406   |1,568.00  |1,563.00  |1,590.00  |1,563.00  |1,590.00  |1,563.00  |22.00     |-5.00     |97        |460       |-97       |303.31      |1,553.00  
2024-06-04|FG407   |1,550.00  |1,563.00  |1,595.00  |1,556.00  |1,584.00  |1,573.00  |34.00     |23.00     |2,859     |4,576     |-873      |8,994.78    |          
2024-06-04|FG408   |1,649.00  |1,649.00  |1,682.00  |1,631.00  |1,667.00  |1,659.00  |18.00     |10.00     |6,611     |7,432     |-452      |21,932.34   |          
2024-06-04|FG409   |1,662.00  |1,668.00  |1,689.00  |1,634.00  |1,676.00  |1,664.00  |14.00     |2.00      |1,039,742 |657,850   |-23,920   |3,460,231.07|          
2024-06-04|FG410   |1,697.00  |1,696.00  |1,721.00  |1,670.00  |1,711.00  |1,697.00  |14.00     |0.00      |567       |3,212     |-39       |1,924.13    |          
2024-06-04|FG411   |1,696.00  |1,691.00  |1,720.00  |1,669.00  |1,705.00  |1,698.00  |9.00      |2.00      |502       |3,829     |-22       |1,704.44    |          
2024-06-04|FG412   |1,709.00  |1,705.00  |1,735.00  |1,680.00  |1,723.00  |1,711.00  |14.00     |2.00      |482       |3,280     |64        |1,649.22    |          
2024-06-04|FG501   |1,684.00  |1,678.00  |1,711.00  |1,650.00  |1,697.00  |1,681.00  |13.00     |-3.00     |53,572    |151,951   |-408      |180,114.61  |          
2024-06-04|FG502   |1,696.00  |1,692.00  |1,722.00  |1,669.00  |1,711.00  |1,697.00  |15.00     |1.00      |488       |4,870     |323       |1,655.89    |          
2024-06-04|FG503   |1,680.00  |1,677.00  |1,705.00  |1,652.00  |1,692.00  |1,680.00  |12.00     |0.00      |785       |5,764     |310       |2,637.20    |          
2024-06-04|FG504   |1,702.00  |1,697.00  |1,729.00  |1,681.00  |1,716.00  |1,704.00  |14.00     |2.00      |499       |1,729     |356       |1,700.74    |          
2024-06-04|FG505   |1,692.00  |1,678.00  |1,715.00  |1,667.00  |1,700.00  |1,692.00  |8.00      |0.00      |1,043     |2,253     |425       |3,529.77    |          
2024-06-05|FG406   |1,563.00  |1,633.00  |1,661.00  |1,633.00  |1,646.00  |1,655.00  |83.00     |92.00     |204       |420       |-40       |675.32      |1,562.00  
2024-06-05|FG407   |1,573.00  |1,584.00  |1,600.00  |1,573.00  |1,593.00  |1,584.00  |20.00     |11.00     |1,520     |4,172     |-404      |4,816.10    |          
2024-06-05|FG408   |1,659.00  |1,659.00  |1,687.00  |1,650.00  |1,677.00  |1,671.00  |18.00     |12.00     |3,577     |7,264     |-168      |11,952.06   |          
2024-06-05|FG409   |1,664.00  |1,669.00  |1,696.00  |1,655.00  |1,682.00  |1,679.00  |18.00     |15.00     |1,109,272 |658,015   |165       |3,724,732.18|          
2024-06-05|FG410   |1,697.00  |1,701.00  |1,727.00  |1,688.00  |1,714.00  |1,714.00  |17.00     |17.00     |970       |3,222     |10        |3,325.93    |          
2024-06-05|FG411   |1,698.00  |1,700.00  |1,722.00  |1,685.00  |1,707.00  |1,706.00  |9.00      |8.00      |447       |3,925     |96        |1,525.46    |          
2024-06-05|FG412   |1,711.00  |1,720.00  |1,732.00  |1,700.00  |1,717.00  |1,711.00  |6.00      |0.00      |671       |3,488     |208       |2,295.75    |          
2024-06-05|FG501   |1,681.00  |1,690.00  |1,709.00  |1,671.00  |1,690.00  |1,690.00  |9.00      |9.00      |55,831    |159,935   |7,984     |188,751.75  |          
2024-06-05|FG502   |1,697.00  |1,709.00  |1,716.00  |1,688.00  |1,708.00  |1,704.00  |11.00     |7.00      |365       |4,957     |87        |1,244.07    |          
2024-06-05|FG503   |1,680.00  |1,685.00  |1,700.00  |1,668.00  |1,690.00  |1,686.00  |10.00     |6.00      |613       |5,848     |84        |2,066.93    |          
2024-06-05|FG504   |1,704.00  |1,714.00  |1,718.00  |1,696.00  |1,706.00  |1,708.00  |2.00      |4.00      |78        |1,718     |-11       |266.52      |          
2024-06-05|FG505   |1,692.00  |1,700.00  |1,709.00  |1,680.00  |1,695.00  |1,695.00  |3.00      |3.00      |527       |2,330     |77        |1,786.80    |          
2024-06-06|FG406   |1,655.00  |1,631.00  |1,680.00  |1,631.00  |1,680.00  |1,669.00  |25.00     |14.00     |5         |416       |-4        |16.69       |1,574.00  
2024-06-06|FG407   |1,584.00  |1,600.00  |1,643.00  |1,600.00  |1,638.00  |1,624.00  |54.00     |40.00     |1,557     |4,081     |-91       |5,056.86    |          
2024-06-06|FG408   |1,671.00  |1,684.00  |1,740.00  |1,684.00  |1,739.00  |1,718.00  |68.00     |47.00     |5,627     |7,130     |-134      |19,339.52   |          
2024-06-06|FG409   |1,679.00  |1,692.00  |1,741.00  |1,692.00  |1,739.00  |1,722.00  |60.00     |43.00     |1,368,490 |721,247   |63,232    |4,714,352.42|          
2024-06-06|FG410   |1,714.00  |1,726.00  |1,763.00  |1,706.00  |1,761.00  |1,748.00  |47.00     |34.00     |1,101     |3,322     |100       |3,850.03    |          
2024-06-06|FG411   |1,706.00  |1,700.00  |1,751.00  |1,700.00  |1,749.00  |1,736.00  |43.00     |30.00     |877       |4,137     |212       |3,045.61    |          
2024-06-06|FG412   |1,711.00  |1,711.00  |1,754.00  |1,711.00  |1,751.00  |1,744.00  |40.00     |33.00     |1,340     |4,200     |712       |4,672.71    |          
2024-06-06|FG501   |1,690.00  |1,695.00  |1,728.00  |1,695.00  |1,727.00  |1,714.00  |37.00     |24.00     |77,675    |164,752   |4,817     |266,343.67  |          
2024-06-06|FG502   |1,704.00  |1,708.00  |1,733.00  |1,706.00  |1,731.00  |1,728.00  |27.00     |24.00     |1,962     |6,702     |1,745     |6,780.42    |          
2024-06-06|FG503   |1,686.00  |1,690.00  |1,717.00  |1,689.00  |1,710.00  |1,710.00  |24.00     |24.00     |2,265     |7,541     |1,693     |7,745.97    |          
2024-06-06|FG504   |1,708.00  |1,724.00  |1,732.00  |1,707.00  |1,731.00  |1,725.00  |23.00     |17.00     |387       |1,904     |186       |1,334.89    |          
2024-06-06|FG505   |1,695.00  |1,700.00  |1,723.00  |1,694.00  |1,718.00  |1,711.00  |23.00     |16.00     |1,348     |2,703     |373       |4,612.14    |          
2024-06-07|FG406   |1,669.00  |1,658.00  |1,658.00  |1,658.00  |1,658.00  |1,658.00  |-11.00    |-11.00    |1         |416       |0         |3.32        |1,584.00  
2024-06-07|FG407   |1,624.00  |1,650.00  |1,650.00  |1,624.00  |1,625.00  |1,633.00  |1.00      |9.00      |1,169     |3,794     |-287      |3,819.08    |          
2024-06-07|FG408   |1,718.00  |1,745.00  |1,745.00  |1,707.00  |1,720.00  |1,722.00  |2.00      |4.00      |4,721     |7,314     |184       |16,263.67   |          
2024-06-07|FG409   |1,722.00  |1,745.00  |1,748.00  |1,710.00  |1,717.00  |1,727.00  |-5.00     |5.00      |942,502   |660,932   |-60,315   |3,254,863.30|          
2024-06-07|FG410   |1,748.00  |1,765.00  |1,770.00  |1,734.00  |1,738.00  |1,748.00  |-10.00    |0.00      |735       |3,285     |-37       |2,569.71    |          
2024-06-07|FG411   |1,736.00  |1,748.00  |1,758.00  |1,719.00  |1,728.00  |1,736.00  |-8.00     |0.00      |524       |4,106     |-31       |1,818.84    |          
2024-06-07|FG412   |1,744.00  |1,758.00  |1,763.00  |1,722.00  |1,727.00  |1,735.00  |-17.00    |-9.00     |869       |4,449     |249       |3,014.72    |          
2024-06-07|FG501   |1,714.00  |1,732.00  |1,738.00  |1,690.00  |1,697.00  |1,710.00  |-17.00    |-4.00     |55,906    |164,418   |-334      |191,223.11  |          
2024-06-07|FG502   |1,728.00  |1,734.00  |1,741.00  |1,700.00  |1,707.00  |1,713.00  |-21.00    |-15.00    |653       |7,008     |306       |2,237.53    |          
2024-06-07|FG503   |1,710.00  |1,719.00  |1,720.00  |1,682.00  |1,689.00  |1,695.00  |-21.00    |-15.00    |883       |7,859     |318       |2,993.65    |          
2024-06-07|FG504   |1,725.00  |1,732.00  |1,734.00  |1,701.00  |1,709.00  |1,711.00  |-16.00    |-14.00    |595       |2,158     |254       |2,035.81    |          
2024-06-07|FG505   |1,711.00  |1,721.00  |1,725.00  |1,688.00  |1,696.00  |1,701.00  |-15.00    |-10.00    |1,896     |2,947     |244       |6,451.71    |          
2024-06-11|FG406   |1,658.00  |1,639.00  |1,639.00  |1,637.00  |1,637.00  |1,638.00  |-21.00    |-20.00    |4         |412       |-4        |13.10       |1,593.00  
2024-06-11|FG407   |1,633.00  |1,624.00  |1,624.00  |1,579.00  |1,590.00  |1,597.00  |-43.00    |-36.00    |1,051     |3,179     |-615      |3,357.41    |          
2024-06-11|FG408   |1,722.00  |1,717.00  |1,717.00  |1,658.00  |1,665.00  |1,686.00  |-57.00    |-36.00    |3,463     |6,904     |-410      |11,676.07   |          
2024-06-11|FG409   |1,727.00  |1,710.00  |1,716.00  |1,659.00  |1,667.00  |1,687.00  |-60.00    |-40.00    |808,767   |639,345   |-21,587   |2,728,452.06|          
2024-06-11|FG410   |1,748.00  |1,733.00  |1,740.00  |1,690.00  |1,697.00  |1,710.00  |-51.00    |-38.00    |607       |3,309     |24        |2,075.58    |          
2024-06-11|FG411   |1,736.00  |1,722.00  |1,726.00  |1,680.00  |1,687.00  |1,706.00  |-49.00    |-30.00    |520       |4,276     |170       |1,774.02    |          
2024-06-11|FG412   |1,735.00  |1,727.00  |1,732.00  |1,689.00  |1,694.00  |1,706.00  |-41.00    |-29.00    |846       |4,868     |419       |2,885.88    |          
2024-06-11|FG501   |1,710.00  |1,695.00  |1,706.00  |1,660.00  |1,664.00  |1,680.00  |-46.00    |-30.00    |51,412    |163,057   |-1,361    |172,713.08  |          
2024-06-11|FG502   |1,713.00  |1,705.00  |1,714.00  |1,679.00  |1,681.00  |1,688.00  |-32.00    |-25.00    |700       |7,220     |212       |2,363.35    |          
2024-06-11|FG503   |1,695.00  |1,686.00  |1,695.00  |1,657.00  |1,664.00  |1,668.00  |-31.00    |-27.00    |995       |8,143     |284       |3,319.58    |          
2024-06-11|FG504   |1,711.00  |1,705.00  |1,712.00  |1,680.00  |1,686.00  |1,685.00  |-25.00    |-26.00    |422       |2,439     |281       |1,422.26    |          
2024-06-11|FG505   |1,701.00  |1,697.00  |1,700.00  |1,666.00  |1,674.00  |1,678.00  |-27.00    |-23.00    |1,332     |3,269     |322       |4,470.40    |          
2024-06-12|FG406   |1,638.00  |1,640.00  |1,641.00  |1,640.00  |1,640.00  |1,640.00  |2.00      |2.00      |23        |389       |-23       |75.44       |1,603.00  
2024-06-12|FG407   |1,597.00  |1,591.00  |1,596.00  |1,583.00  |1,591.00  |1,590.00  |-6.00     |-7.00     |594       |3,156     |-23       |1,889.38    |          
2024-06-12|FG408   |1,686.00  |1,665.00  |1,680.00  |1,657.00  |1,657.00  |1,668.00  |-29.00    |-18.00    |2,736     |6,879     |-25       |9,125.93    |          
2024-06-12|FG409   |1,687.00  |1,665.00  |1,684.00  |1,660.00  |1,666.00  |1,671.00  |-21.00    |-16.00    |595,044   |641,806   |2,461     |1,989,124.86|          
2024-06-12|FG410   |1,710.00  |1,700.00  |1,712.00  |1,690.00  |1,694.00  |1,700.00  |-16.00    |-10.00    |903       |3,573     |264       |3,070.79    |          
2024-06-12|FG411   |1,706.00  |1,692.00  |1,698.00  |1,678.00  |1,687.00  |1,689.00  |-19.00    |-17.00    |692       |4,674     |398       |2,338.09    |          
2024-06-12|FG412   |1,706.00  |1,695.00  |1,705.00  |1,684.00  |1,693.00  |1,702.00  |-13.00    |-4.00     |2,033     |6,725     |1,857     |6,920.40    |          
2024-06-12|FG501   |1,680.00  |1,660.00  |1,680.00  |1,654.00  |1,666.00  |1,668.00  |-14.00    |-12.00    |35,390    |163,787   |730       |118,048.02  |          
2024-06-12|FG502   |1,688.00  |1,685.00  |1,696.00  |1,676.00  |1,684.00  |1,693.00  |-4.00     |5.00      |2,206     |9,172     |1,952     |7,467.73    |          
2024-06-12|FG503   |1,668.00  |1,666.00  |1,677.00  |1,657.00  |1,665.00  |1,669.00  |-3.00     |1.00      |812       |8,570     |427       |2,710.74    |          
2024-06-12|FG504   |1,685.00  |1,691.00  |1,696.00  |1,678.00  |1,685.00  |1,692.00  |0.00      |7.00      |605       |2,943     |504       |2,046.82    |          
2024-06-12|FG505   |1,678.00  |1,673.00  |1,686.00  |1,664.00  |1,673.00  |1,679.00  |-5.00     |1.00      |1,053     |3,819     |550       |3,534.92    |          
2024-06-13|FG406   |1,640.00  |1,633.00  |1,633.00  |1,633.00  |1,633.00  |1,633.00  |-7.00     |-7.00     |2         |387       |-2        |6.53        |1,611.00  
2024-06-13|FG407   |1,590.00  |1,594.00  |1,594.00  |1,554.00  |1,556.00  |1,570.00  |-34.00    |-20.00    |809       |2,834     |-322      |2,540.45    |          
2024-06-13|FG408   |1,668.00  |1,666.00  |1,667.00  |1,619.00  |1,637.00  |1,638.00  |-31.00    |-30.00    |3,339     |6,668     |-211      |10,938.94   |          
2024-06-13|FG409   |1,671.00  |1,679.00  |1,679.00  |1,620.00  |1,641.00  |1,644.00  |-30.00    |-27.00    |930,073   |643,581   |1,775     |3,058,618.78|          
2024-06-13|FG410   |1,700.00  |1,702.00  |1,702.00  |1,649.00  |1,666.00  |1,669.00  |-34.00    |-31.00    |1,600     |3,924     |351       |5,341.54    |          
2024-06-13|FG411   |1,689.00  |1,686.00  |1,687.00  |1,636.00  |1,653.00  |1,656.00  |-36.00    |-33.00    |1,242     |5,224     |550       |4,112.72    |          
2024-06-13|FG412   |1,702.00  |1,694.00  |1,695.00  |1,644.00  |1,658.00  |1,664.00  |-44.00    |-38.00    |1,154     |7,259     |534       |3,839.49    |          
2024-06-13|FG501   |1,668.00  |1,675.00  |1,676.00  |1,620.00  |1,634.00  |1,641.00  |-34.00    |-27.00    |55,050    |168,397   |4,610     |180,708.05  |          
2024-06-13|FG502   |1,693.00  |1,698.00  |1,698.00  |1,641.00  |1,654.00  |1,658.00  |-39.00    |-35.00    |792       |9,450     |278       |2,625.92    |          
2024-06-13|FG503   |1,669.00  |1,666.00  |1,666.00  |1,623.00  |1,635.00  |1,638.00  |-34.00    |-31.00    |1,603     |9,699     |1,129     |5,251.46    |          
2024-06-13|FG504   |1,692.00  |1,680.00  |1,680.00  |1,645.00  |1,657.00  |1,657.00  |-35.00    |-35.00    |1,321     |4,097     |1,154     |4,378.29    |          
2024-06-13|FG505   |1,679.00  |1,675.00  |1,680.00  |1,632.00  |1,644.00  |1,650.00  |-35.00    |-29.00    |1,525     |4,276     |457       |5,031.79    |          
2024-06-14|FG406   |1,633.00  |1,642.00  |1,642.00  |1,642.00  |1,642.00  |1,642.00  |9.00      |9.00      |2         |385       |-2        |6.57        |1,621.00  
2024-06-14|FG407   |1,570.00  |1,571.00  |1,588.00  |1,565.00  |1,581.00  |1,578.00  |11.00     |8.00      |625       |2,588     |-246      |1,972.76    |          
2024-06-14|FG408   |1,638.00  |1,645.00  |1,655.00  |1,622.00  |1,637.00  |1,640.00  |-1.00     |2.00      |3,348     |6,842     |174       |10,982.41   |          
2024-06-14|FG409   |1,644.00  |1,648.00  |1,661.00  |1,629.00  |1,641.00  |1,648.00  |-3.00     |4.00      |800,698   |626,907   |-16,674   |2,639,681.75|          
2024-06-14|FG410   |1,669.00  |1,676.00  |1,682.00  |1,655.00  |1,669.00  |1,672.00  |0.00      |3.00      |506       |3,935     |11        |1,691.67    |          
2024-06-14|FG411   |1,656.00  |1,657.00  |1,669.00  |1,645.00  |1,657.00  |1,658.00  |1.00      |2.00      |405       |5,164     |-60       |1,342.78    |          
2024-06-14|FG412   |1,664.00  |1,661.00  |1,673.00  |1,650.00  |1,664.00  |1,665.00  |0.00      |1.00      |1,211     |8,254     |995       |4,032.91    |          
2024-06-14|FG501   |1,641.00  |1,637.00  |1,650.00  |1,624.00  |1,637.00  |1,639.00  |-4.00     |-2.00     |34,629    |169,699   |1,302     |113,511.25  |          
2024-06-14|FG502   |1,658.00  |1,664.00  |1,669.00  |1,645.00  |1,658.00  |1,658.00  |0.00      |0.00      |1,648     |10,634    |1,184     |5,466.36    |          
2024-06-14|FG503   |1,638.00  |1,643.00  |1,650.00  |1,628.00  |1,640.00  |1,637.00  |2.00      |-1.00     |928       |9,958     |259       |3,038.73    |          
2024-06-14|FG504   |1,657.00  |1,659.00  |1,665.00  |1,646.00  |1,665.00  |1,653.00  |8.00      |-4.00     |536       |4,456     |359       |1,771.59    |          
2024-06-14|FG505   |1,650.00  |1,646.00  |1,656.00  |1,633.00  |1,644.00  |1,644.00  |-6.00     |-6.00     |1,220     |4,855     |579       |4,010.46    |          
2024-06-17|FG406   |1,642.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-20.00    |-20.00    |21        |0         |-385      |68.12       |1,629.00  
2024-06-17|FG407   |1,578.00  |1,575.00  |1,575.00  |1,543.00  |1,561.00  |1,556.00  |-17.00    |-22.00    |670       |2,478     |-110      |2,085.00    |          
2024-06-17|FG408   |1,640.00  |1,631.00  |1,631.00  |1,583.00  |1,594.00  |1,607.00  |-46.00    |-33.00    |3,580     |6,602     |-240      |11,505.39   |          
2024-06-17|FG409   |1,648.00  |1,641.00  |1,641.00  |1,582.00  |1,592.00  |1,611.00  |-56.00    |-37.00    |1,028,327 |657,373   |30,466    |3,312,361.63|          
2024-06-17|FG410   |1,672.00  |1,665.00  |1,669.00  |1,615.00  |1,620.00  |1,633.00  |-52.00    |-39.00    |1,228     |3,988     |53        |4,010.97    |          
2024-06-17|FG411   |1,658.00  |1,648.00  |1,658.00  |1,600.00  |1,605.00  |1,623.00  |-53.00    |-35.00    |565       |5,288     |124       |1,833.54    |          
2024-06-17|FG412   |1,665.00  |1,652.00  |1,653.00  |1,604.00  |1,607.00  |1,626.00  |-58.00    |-39.00    |511       |8,269     |15        |1,662.07    |          
2024-06-17|FG501   |1,639.00  |1,641.00  |1,641.00  |1,577.00  |1,580.00  |1,604.00  |-59.00    |-35.00    |66,806    |179,906   |10,207    |214,286.96  |          
2024-06-17|FG502   |1,658.00  |1,657.00  |1,657.00  |1,599.00  |1,604.00  |1,626.00  |-54.00    |-32.00    |595       |10,669    |35        |1,934.61    |          
2024-06-17|FG503   |1,637.00  |1,636.00  |1,636.00  |1,584.00  |1,587.00  |1,609.00  |-50.00    |-28.00    |659       |10,021    |63        |2,121.23    |          
2024-06-17|FG504   |1,653.00  |1,647.00  |1,649.00  |1,607.00  |1,607.00  |1,630.00  |-46.00    |-23.00    |164       |4,470     |14        |534.66      |          
2024-06-17|FG505   |1,644.00  |1,643.00  |1,643.00  |1,594.00  |1,596.00  |1,616.00  |-48.00    |-28.00    |1,190     |5,056     |201       |3,846.11    |          
2024-06-18|FG407   |1,556.00  |1,561.00  |1,561.00  |1,535.00  |1,543.00  |1,555.00  |-13.00    |-1.00     |808       |1,824     |-654      |2,512.72    |          
2024-06-18|FG408   |1,607.00  |1,592.00  |1,605.00  |1,568.00  |1,578.00  |1,588.00  |-29.00    |-19.00    |4,158     |6,051     |-551      |13,205.00   |          
2024-06-18|FG409   |1,611.00  |1,591.00  |1,604.00  |1,563.00  |1,573.00  |1,588.00  |-38.00    |-23.00    |681,907   |661,398   |4,025     |2,165,939.14|          
2024-06-18|FG410   |1,633.00  |1,619.00  |1,635.00  |1,594.00  |1,606.00  |1,619.00  |-27.00    |-14.00    |991       |3,912     |-76       |3,209.11    |          
2024-06-18|FG411   |1,623.00  |1,608.00  |1,620.00  |1,580.00  |1,589.00  |1,605.00  |-34.00    |-18.00    |456       |5,339     |51        |1,463.48    |          
2024-06-18|FG412   |1,626.00  |1,606.00  |1,624.00  |1,583.00  |1,588.00  |1,606.00  |-38.00    |-20.00    |375       |8,208     |-61       |1,204.16    |          
2024-06-18|FG501   |1,604.00  |1,580.00  |1,598.00  |1,555.00  |1,562.00  |1,580.00  |-42.00    |-24.00    |56,585    |183,103   |3,197     |178,753.59  |          
2024-06-18|FG502   |1,626.00  |1,607.00  |1,619.00  |1,579.00  |1,585.00  |1,601.00  |-41.00    |-25.00    |441       |10,572    |-97       |1,411.87    |          
2024-06-18|FG503   |1,609.00  |1,591.00  |1,602.00  |1,563.00  |1,571.00  |1,589.00  |-38.00    |-20.00    |928       |10,597    |576       |2,948.52    |          
2024-06-18|FG504   |1,630.00  |1,628.00  |1,628.00  |1,586.00  |1,591.00  |1,609.00  |-39.00    |-21.00    |677       |5,076     |606       |2,178.86    |          
2024-06-18|FG505   |1,616.00  |1,600.00  |1,610.00  |1,575.00  |1,582.00  |1,595.00  |-34.00    |-21.00    |1,435     |5,940     |884       |4,576.90    |          
2024-06-18|FG506   |1,616.00  |1,597.00  |1,616.00  |1,597.00  |1,610.00  |1,609.00  |-6.00     |-7.00     |35        |27        |27        |112.61      |          
2024-06-19|FG407   |1,555.00  |1,542.00  |1,545.00  |1,520.00  |1,521.00  |1,536.00  |-34.00    |-19.00    |465       |1,778     |-46       |1,428.32    |          
2024-06-19|FG408   |1,588.00  |1,575.00  |1,596.00  |1,570.00  |1,583.00  |1,584.00  |-5.00     |-4.00     |3,421     |6,162     |111       |10,839.95   |          
2024-06-19|FG409   |1,588.00  |1,572.00  |1,594.00  |1,564.00  |1,587.00  |1,581.00  |-1.00     |-7.00     |584,685   |630,842   |-30,556   |1,848,717.33|          
2024-06-19|FG410   |1,619.00  |1,603.00  |1,620.00  |1,595.00  |1,610.00  |1,609.00  |-9.00     |-10.00    |618       |3,925     |13        |1,989.15    |          
2024-06-19|FG411   |1,605.00  |1,589.00  |1,605.00  |1,580.00  |1,594.00  |1,593.00  |-11.00    |-12.00    |345       |5,367     |28        |1,098.87    |          
2024-06-19|FG412   |1,606.00  |1,586.00  |1,607.00  |1,581.00  |1,597.00  |1,598.00  |-9.00     |-8.00     |384       |8,153     |-55       |1,227.43    |          
2024-06-19|FG501   |1,580.00  |1,566.00  |1,581.00  |1,553.00  |1,570.00  |1,568.00  |-10.00    |-12.00    |43,910    |186,751   |3,648     |137,697.13  |          
2024-06-19|FG502   |1,601.00  |1,581.00  |1,601.00  |1,577.00  |1,587.00  |1,588.00  |-14.00    |-13.00    |331       |10,649    |77        |1,051.33    |          
2024-06-19|FG503   |1,589.00  |1,565.00  |1,585.00  |1,563.00  |1,576.00  |1,574.00  |-13.00    |-15.00    |385       |10,711    |114       |1,211.90    |          
2024-06-19|FG504   |1,609.00  |1,591.00  |1,605.00  |1,588.00  |1,596.00  |1,596.00  |-13.00    |-13.00    |156       |5,096     |20        |498.05      |          
2024-06-19|FG505   |1,595.00  |1,578.00  |1,596.00  |1,574.00  |1,588.00  |1,585.00  |-7.00     |-10.00    |526       |5,965     |25        |1,667.52    |          
2024-06-19|FG506   |1,609.00  |1,597.00  |1,612.00  |1,597.00  |1,597.00  |1,604.00  |-12.00    |-5.00     |13        |28        |1         |41.71       |          
2024-06-20|FG407   |1,536.00  |1,520.00  |1,532.00  |1,505.00  |1,520.00  |1,516.00  |-16.00    |-20.00    |310       |1,695     |-83       |940.00      |          
2024-06-20|FG408   |1,584.00  |1,587.00  |1,595.00  |1,558.00  |1,586.00  |1,579.00  |2.00      |-5.00     |3,374     |6,164     |2         |10,656.11   |          
2024-06-20|FG409   |1,581.00  |1,586.00  |1,595.00  |1,557.00  |1,587.00  |1,580.00  |6.00      |-1.00     |787,726   |624,253   |-6,589    |2,488,970.20|          
2024-06-20|FG410   |1,609.00  |1,604.00  |1,622.00  |1,589.00  |1,613.00  |1,608.00  |4.00      |-1.00     |858       |3,931     |6         |2,759.24    |          
2024-06-20|FG411   |1,593.00  |1,587.00  |1,610.00  |1,575.00  |1,600.00  |1,591.00  |7.00      |-2.00     |663       |5,603     |236       |2,110.03    |          
2024-06-20|FG412   |1,598.00  |1,580.00  |1,611.00  |1,580.00  |1,599.00  |1,592.00  |1.00      |-6.00     |560       |8,438     |285       |1,782.50    |          
2024-06-20|FG501   |1,568.00  |1,572.00  |1,581.00  |1,548.00  |1,572.00  |1,566.00  |4.00      |-2.00     |47,456    |190,740   |3,989     |148,670.57  |          
2024-06-20|FG502   |1,588.00  |1,583.00  |1,598.00  |1,570.00  |1,591.00  |1,587.00  |3.00      |-1.00     |382       |10,473    |-176      |1,212.66    |          
2024-06-20|FG503   |1,574.00  |1,584.00  |1,585.00  |1,558.00  |1,580.00  |1,574.00  |6.00      |0.00      |379       |10,575    |-136      |1,192.92    |          
2024-06-20|FG504   |1,596.00  |1,608.00  |1,610.00  |1,583.00  |1,604.00  |1,597.00  |8.00      |1.00      |99        |5,113     |17        |316.13      |          
2024-06-20|FG505   |1,585.00  |1,589.00  |1,600.00  |1,571.00  |1,589.00  |1,587.00  |4.00      |2.00      |778       |6,076     |111       |2,469.64    |          
2024-06-20|FG506   |1,604.00  |1,597.00  |1,617.00  |1,587.00  |1,601.00  |1,601.00  |-3.00     |-3.00     |40        |37        |9         |128.12      |          
2024-06-21|FG407   |1,516.00  |1,518.00  |1,525.00  |1,489.00  |1,505.00  |1,513.00  |-11.00    |-3.00     |652       |1,351     |-344      |1,972.59    |          
2024-06-21|FG408   |1,579.00  |1,588.00  |1,610.00  |1,566.00  |1,573.00  |1,583.00  |-6.00     |4.00      |4,114     |7,179     |1,015     |13,022.61   |          
2024-06-21|FG409   |1,580.00  |1,589.00  |1,615.00  |1,573.00  |1,579.00  |1,591.00  |-1.00     |11.00     |736,366   |623,312   |-941      |2,343,809.37|          
2024-06-21|FG410   |1,608.00  |1,616.00  |1,640.00  |1,600.00  |1,603.00  |1,617.00  |-5.00     |9.00      |1,352     |4,213     |282       |4,373.61    |          
2024-06-21|FG411   |1,591.00  |1,609.00  |1,626.00  |1,586.00  |1,593.00  |1,604.00  |2.00      |13.00     |257       |5,595     |-8        |824.37      |          
2024-06-21|FG412   |1,592.00  |1,611.00  |1,629.00  |1,588.00  |1,592.00  |1,608.00  |0.00      |16.00     |191       |8,451     |13        |614.39      |          
2024-06-21|FG501   |1,566.00  |1,575.00  |1,601.00  |1,561.00  |1,566.00  |1,579.00  |0.00      |13.00     |48,776    |189,955   |-785      |154,068.91  |          
2024-06-21|FG502   |1,587.00  |1,591.00  |1,615.00  |1,583.00  |1,588.00  |1,600.00  |1.00      |13.00     |345       |10,284    |-189      |1,104.14    |          
2024-06-21|FG503   |1,574.00  |1,585.00  |1,606.00  |1,570.00  |1,574.00  |1,587.00  |0.00      |13.00     |368       |10,393    |-182      |1,167.91    |          
2024-06-21|FG504   |1,597.00  |1,611.00  |1,627.00  |1,594.00  |1,595.00  |1,612.00  |-2.00     |15.00     |63        |5,114     |1         |203.10      |          
2024-06-21|FG505   |1,587.00  |1,587.00  |1,616.00  |1,580.00  |1,587.00  |1,594.00  |0.00      |7.00      |1,048     |6,441     |365       |3,340.81    |          
2024-06-21|FG506   |1,601.00  |1,615.00  |1,624.00  |1,601.00  |1,601.00  |1,614.00  |0.00      |13.00     |26        |47        |10        |83.91       |          
2024-06-24|FG407   |1,513.00  |1,499.00  |1,504.00  |1,446.00  |1,468.00  |1,459.00  |-45.00    |-54.00    |237       |1,332     |-19       |691.48      |          
2024-06-24|FG408   |1,583.00  |1,570.00  |1,581.00  |1,513.00  |1,527.00  |1,534.00  |-56.00    |-49.00    |3,921     |6,762     |-417      |12,028.62   |          
2024-06-24|FG409   |1,591.00  |1,571.00  |1,589.00  |1,525.00  |1,534.00  |1,548.00  |-57.00    |-43.00    |893,237   |640,262   |16,950    |2,764,796.24|          
2024-06-24|FG410   |1,617.00  |1,601.00  |1,612.00  |1,554.00  |1,558.00  |1,570.00  |-59.00    |-47.00    |1,060     |4,296     |83        |3,328.36    |          
2024-06-24|FG411   |1,604.00  |1,584.00  |1,598.00  |1,542.00  |1,549.00  |1,559.00  |-55.00    |-45.00    |548       |5,660     |65        |1,709.12    |          
2024-06-24|FG412   |1,608.00  |1,585.00  |1,600.00  |1,546.00  |1,550.00  |1,558.00  |-58.00    |-50.00    |380       |8,436     |-15       |1,184.03    |          
2024-06-24|FG501   |1,579.00  |1,561.00  |1,573.00  |1,518.00  |1,524.00  |1,536.00  |-55.00    |-43.00    |60,533    |193,009   |3,054     |185,907.32  |          
2024-06-24|FG502   |1,600.00  |1,572.00  |1,591.00  |1,539.00  |1,545.00  |1,560.00  |-55.00    |-40.00    |552       |10,146    |-138      |1,722.39    |          
2024-06-24|FG503   |1,587.00  |1,561.00  |1,578.00  |1,531.00  |1,537.00  |1,550.00  |-50.00    |-37.00    |602       |10,305    |-88       |1,866.12    |          
2024-06-24|FG504   |1,612.00  |1,598.00  |1,600.00  |1,556.00  |1,561.00  |1,574.00  |-51.00    |-38.00    |159       |5,143     |29        |500.48      |          
2024-06-24|FG505   |1,594.00  |1,580.00  |1,591.00  |1,547.00  |1,550.00  |1,563.00  |-44.00    |-31.00    |1,264     |6,630     |189       |3,950.05    |          
2024-06-24|FG506   |1,614.00  |1,597.00  |1,609.00  |1,568.00  |1,575.00  |1,585.00  |-39.00    |-29.00    |68        |68        |21        |215.50      |          
2024-06-25|FG407   |1,459.00  |1,459.00  |1,470.00  |1,450.00  |1,450.00  |1,458.00  |-9.00     |-1.00     |243       |1,264     |-68       |708.51      |          
2024-06-25|FG408   |1,534.00  |1,530.00  |1,548.00  |1,528.00  |1,542.00  |1,537.00  |8.00      |3.00      |1,458     |6,769     |7         |4,481.82    |          
2024-06-25|FG409   |1,548.00  |1,537.00  |1,560.00  |1,534.00  |1,551.00  |1,547.00  |3.00      |-1.00     |527,823   |622,974   |-17,288   |1,632,746.48|          
2024-06-25|FG410   |1,570.00  |1,553.00  |1,581.00  |1,553.00  |1,575.00  |1,571.00  |5.00      |1.00      |412       |4,306     |10        |1,294.42    |          
2024-06-25|FG411   |1,559.00  |1,543.00  |1,567.00  |1,543.00  |1,563.00  |1,559.00  |4.00      |0.00      |212       |5,652     |-8        |660.85      |          
2024-06-25|FG412   |1,558.00  |1,561.00  |1,569.00  |1,550.00  |1,565.00  |1,560.00  |7.00      |2.00      |112       |8,448     |12        |349.46      |          
2024-06-25|FG501   |1,536.00  |1,523.00  |1,544.00  |1,522.00  |1,538.00  |1,533.00  |2.00      |-3.00     |36,421    |194,250   |1,241     |111,694.80  |          
2024-06-25|FG502   |1,560.00  |1,541.00  |1,560.00  |1,541.00  |1,557.00  |1,550.00  |-3.00     |-10.00    |505       |9,729     |-417      |1,565.60    |          
2024-06-25|FG503   |1,550.00  |1,533.00  |1,554.00  |1,533.00  |1,549.00  |1,542.00  |-1.00     |-8.00     |526       |9,890     |-415      |1,622.26    |          
2024-06-25|FG504   |1,574.00  |1,568.00  |1,574.00  |1,560.00  |1,571.00  |1,566.00  |-3.00     |-8.00     |75        |5,148     |5         |234.96      |          
2024-06-25|FG505   |1,563.00  |1,550.00  |1,566.00  |1,550.00  |1,565.00  |1,558.00  |2.00      |-5.00     |396       |6,639     |9         |1,234.12    |          
2024-06-25|FG506   |1,585.00  |1,572.00  |1,584.00  |1,565.00  |1,579.00  |1,572.00  |-6.00     |-13.00    |64        |95        |27        |201.18      |          
2024-06-26|FG407   |1,458.00  |1,457.00  |1,457.00  |1,401.00  |1,423.00  |1,423.00  |-35.00    |-35.00    |560       |1,213     |-51       |1,593.49    |          
2024-06-26|FG408   |1,537.00  |1,545.00  |1,562.00  |1,520.00  |1,562.00  |1,538.00  |25.00     |1.00      |3,988     |5,690     |-1,079    |12,268.24   |          
2024-06-26|FG409   |1,547.00  |1,546.00  |1,558.00  |1,528.00  |1,557.00  |1,542.00  |10.00     |-5.00     |676,976   |622,706   |-268      |2,087,835.34|          
2024-06-26|FG410   |1,571.00  |1,573.00  |1,582.00  |1,541.00  |1,582.00  |1,557.00  |11.00     |-14.00    |4,015     |4,546     |240       |12,511.88   |          
2024-06-26|FG411   |1,559.00  |1,549.00  |1,573.00  |1,538.00  |1,569.00  |1,548.00  |10.00     |-11.00    |747       |5,636     |-16       |2,313.23    |          
2024-06-26|FG412   |1,560.00  |1,559.00  |1,576.00  |1,546.00  |1,572.00  |1,556.00  |12.00     |-4.00     |340       |8,496     |48        |1,057.98    |          
2024-06-26|FG501   |1,533.00  |1,535.00  |1,550.00  |1,520.00  |1,548.00  |1,534.00  |15.00     |1.00      |46,748    |195,239   |989       |143,421.37  |          
2024-06-26|FG502   |1,550.00  |1,560.00  |1,566.00  |1,539.00  |1,564.00  |1,551.00  |14.00     |1.00      |203       |9,751     |22        |629.57      |          
2024-06-26|FG503   |1,542.00  |1,547.00  |1,560.00  |1,535.00  |1,557.00  |1,545.00  |15.00     |3.00      |199       |9,895     |5         |614.92      |          
2024-06-26|FG504   |1,566.00  |1,560.00  |1,584.00  |1,558.00  |1,584.00  |1,570.00  |18.00     |4.00      |53        |5,157     |9         |166.38      |          
2024-06-26|FG505   |1,558.00  |1,550.00  |1,576.00  |1,547.00  |1,573.00  |1,561.00  |15.00     |3.00      |511       |6,665     |26        |1,594.96    |          
2024-06-26|FG506   |1,572.00  |1,573.00  |1,591.00  |1,565.00  |1,590.00  |1,580.00  |18.00     |8.00      |25        |105       |10        |78.99       |          
2024-06-27|FG407   |1,423.00  |1,426.00  |1,446.00  |1,420.00  |1,424.00  |1,429.00  |1.00      |6.00      |264       |1,168     |-45       |754.33      |          
2024-06-27|FG408   |1,538.00  |1,556.00  |1,557.00  |1,523.00  |1,535.00  |1,538.00  |-3.00     |0.00      |2,567     |5,080     |-610      |7,893.70    |          
2024-06-27|FG409   |1,542.00  |1,554.00  |1,557.00  |1,519.00  |1,529.00  |1,537.00  |-13.00    |-5.00     |672,790   |672,312   |49,606    |2,067,507.28|          
2024-06-27|FG410   |1,557.00  |1,580.00  |1,581.00  |1,551.00  |1,560.00  |1,565.00  |3.00      |8.00      |913       |4,453     |-93       |2,857.91    |          
2024-06-27|FG411   |1,548.00  |1,569.00  |1,569.00  |1,543.00  |1,549.00  |1,555.00  |1.00      |7.00      |454       |5,510     |-126      |1,411.71    |          
2024-06-27|FG412   |1,556.00  |1,571.00  |1,571.00  |1,547.00  |1,555.00  |1,559.00  |-1.00     |3.00      |123       |8,524     |28        |383.41      |          
2024-06-27|FG501   |1,534.00  |1,546.00  |1,550.00  |1,521.00  |1,530.00  |1,534.00  |-4.00     |0.00      |51,327    |202,693   |7,454     |157,463.28  |          
2024-06-27|FG502   |1,551.00  |1,568.00  |1,570.00  |1,545.00  |1,553.00  |1,556.00  |2.00      |5.00      |225       |9,765     |14        |700.00      |          
2024-06-27|FG503   |1,545.00  |1,564.00  |1,564.00  |1,538.00  |1,541.00  |1,551.00  |-4.00     |6.00      |152       |9,917     |22        |471.54      |          
2024-06-27|FG504   |1,570.00  |1,580.00  |1,583.00  |1,568.00  |1,572.00  |1,575.00  |2.00      |5.00      |64        |5,162     |5         |201.66      |          
2024-06-27|FG505   |1,561.00  |1,572.00  |1,574.00  |1,556.00  |1,563.00  |1,565.00  |2.00      |4.00      |757       |6,936     |271       |2,369.95    |          
2024-06-27|FG506   |1,580.00  |1,582.00  |1,591.00  |1,577.00  |1,582.00  |1,583.00  |2.00      |3.00      |20        |103       |-2        |63.31       |          
2024-06-28|FG407   |1,429.00  |1,413.00  |1,431.00  |1,404.00  |1,408.00  |1,411.00  |-21.00    |-18.00    |292       |1,115     |-53       |824.09      |          
2024-06-28|FG408   |1,538.00  |1,534.00  |1,554.00  |1,516.00  |1,550.00  |1,539.00  |12.00     |1.00      |2,910     |5,225     |145       |8,959.18    |          
2024-06-28|FG409   |1,537.00  |1,529.00  |1,562.00  |1,516.00  |1,560.00  |1,543.00  |23.00     |6.00      |927,387   |621,601   |-50,711   |2,862,596.95|          
2024-06-28|FG410   |1,565.00  |1,567.00  |1,593.00  |1,548.00  |1,593.00  |1,576.00  |28.00     |11.00     |967       |4,538     |85        |3,047.67    |          
2024-06-28|FG411   |1,555.00  |1,559.00  |1,584.00  |1,542.00  |1,584.00  |1,564.00  |29.00     |9.00      |461       |5,447     |-63       |1,442.17    |          
2024-06-28|FG412   |1,559.00  |1,569.00  |1,585.00  |1,548.00  |1,585.00  |1,571.00  |26.00     |12.00     |214       |8,523     |-1        |672.40      |          
2024-06-28|FG501   |1,534.00  |1,532.00  |1,560.00  |1,522.00  |1,556.00  |1,543.00  |22.00     |9.00      |52,257    |200,043   |-2,650    |161,309.30  |          
2024-06-28|FG502   |1,556.00  |1,556.00  |1,578.00  |1,546.00  |1,577.00  |1,566.00  |21.00     |10.00     |267       |9,782     |17        |836.48      |          
2024-06-28|FG503   |1,551.00  |1,547.00  |1,570.00  |1,537.00  |1,568.00  |1,555.00  |17.00     |4.00      |203       |9,899     |-18       |631.37      |          
2024-06-28|FG504   |1,575.00  |1,576.00  |1,594.00  |1,565.00  |1,594.00  |1,583.00  |19.00     |8.00      |82        |5,158     |-4        |259.66      |          
2024-06-28|FG505   |1,565.00  |1,562.00  |1,584.00  |1,555.00  |1,584.00  |1,571.00  |19.00     |6.00      |871       |7,022     |86        |2,737.29    |          
2024-06-28|FG506   |1,583.00  |1,591.00  |1,603.00  |1,575.00  |1,602.00  |1,594.00  |19.00     |11.00     |40        |115       |12        |127.51      |          
2024-07-01|FG407   |1,411.00  |1,465.00  |1,465.00  |1,420.00  |1,435.00  |1,426.00  |24.00     |15.00     |34        |1,104     |-11       |96.97       |1,473.00  
2024-07-01|FG408   |1,539.00  |1,561.00  |1,579.00  |1,529.00  |1,549.00  |1,545.00  |10.00     |6.00      |1,323     |5,083     |-142      |4,087.91    |          
2024-07-01|FG409   |1,543.00  |1,560.00  |1,574.00  |1,535.00  |1,551.00  |1,553.00  |8.00      |10.00     |723,664   |639,287   |17,686    |2,248,389.97|          
2024-07-01|FG410   |1,576.00  |1,589.00  |1,604.00  |1,570.00  |1,581.00  |1,582.00  |5.00      |6.00      |3,381     |5,755     |1,217     |10,699.51   |          
2024-07-01|FG411   |1,564.00  |1,578.00  |1,595.00  |1,559.00  |1,575.00  |1,571.00  |11.00     |7.00      |710       |5,506     |59        |2,230.91    |          
2024-07-01|FG412   |1,571.00  |1,581.00  |1,600.00  |1,565.00  |1,581.00  |1,582.00  |10.00     |11.00     |171       |8,535     |12        |541.07      |          
2024-07-01|FG501   |1,543.00  |1,560.00  |1,575.00  |1,541.00  |1,558.00  |1,556.00  |15.00     |13.00     |45,324    |202,963   |2,920     |141,071.57  |          
2024-07-01|FG502   |1,566.00  |1,582.00  |1,592.00  |1,560.00  |1,576.00  |1,574.00  |10.00     |8.00      |350       |9,972     |190       |1,102.01    |          
2024-07-01|FG503   |1,555.00  |1,567.00  |1,584.00  |1,553.00  |1,568.00  |1,567.00  |13.00     |12.00     |251       |9,871     |-28       |786.59      |          
2024-07-01|FG504   |1,583.00  |1,592.00  |1,609.00  |1,580.00  |1,595.00  |1,594.00  |12.00     |11.00     |251       |5,355     |197       |800.02      |          
2024-07-01|FG505   |1,571.00  |1,584.00  |1,597.00  |1,569.00  |1,585.00  |1,582.00  |14.00     |11.00     |1,349     |7,590     |568       |4,269.41    |          
2024-07-01|FG506   |1,594.00  |1,607.00  |1,617.00  |1,597.00  |1,607.00  |1,607.00  |13.00     |13.00     |70        |145       |30        |224.94      |          
2024-07-02|FG407   |1,426.00  |1,410.00  |1,438.00  |1,407.00  |1,438.00  |1,416.00  |12.00     |-10.00    |69        |1,115     |11        |195.45      |1,459.00  
2024-07-02|FG408   |1,545.00  |1,546.00  |1,572.00  |1,543.00  |1,570.00  |1,553.00  |25.00     |8.00      |1,814     |5,521     |438       |5,635.18    |          
2024-07-02|FG409   |1,553.00  |1,550.00  |1,585.00  |1,546.00  |1,578.00  |1,564.00  |25.00     |11.00     |675,091   |617,879   |-21,408   |2,112,198.47|          
2024-07-02|FG410   |1,582.00  |1,580.00  |1,616.00  |1,577.00  |1,606.00  |1,592.00  |24.00     |10.00     |5,324     |5,973     |218       |16,951.56   |          
2024-07-02|FG411   |1,571.00  |1,575.00  |1,603.00  |1,575.00  |1,599.00  |1,585.00  |28.00     |14.00     |1,208     |5,338     |-168      |3,828.83    |          
2024-07-02|FG412   |1,582.00  |1,580.00  |1,610.00  |1,580.00  |1,603.00  |1,593.00  |21.00     |11.00     |321       |8,509     |-26       |1,023.01    |          
2024-07-02|FG501   |1,556.00  |1,555.00  |1,588.00  |1,552.00  |1,581.00  |1,570.00  |25.00     |14.00     |48,983    |201,270   |-1,693    |153,836.66  |          
2024-07-02|FG502   |1,574.00  |1,577.00  |1,604.00  |1,572.00  |1,601.00  |1,592.00  |27.00     |18.00     |298       |9,968     |-4        |948.62      |          
2024-07-02|FG503   |1,567.00  |1,568.00  |1,598.00  |1,568.00  |1,591.00  |1,586.00  |24.00     |19.00     |337       |9,887     |16        |1,069.10    |          
2024-07-02|FG504   |1,594.00  |1,594.00  |1,622.00  |1,594.00  |1,614.00  |1,607.00  |20.00     |13.00     |155       |5,313     |-42       |498.08      |          
2024-07-02|FG505   |1,582.00  |1,582.00  |1,611.00  |1,581.00  |1,606.00  |1,600.00  |24.00     |18.00     |1,728     |8,485     |895       |5,527.95    |          
2024-07-02|FG506   |1,607.00  |1,609.00  |1,633.00  |1,607.00  |1,633.00  |1,620.00  |26.00     |13.00     |87        |133       |-12       |281.84      |          
2024-07-03|FG407   |1,416.00  |1,424.00  |1,433.00  |1,410.00  |1,428.00  |1,422.00  |12.00     |6.00      |52        |1,109     |-6        |147.87      |1,447.00  
2024-07-03|FG408   |1,553.00  |1,572.00  |1,573.00  |1,542.00  |1,572.00  |1,559.00  |19.00     |6.00      |941       |5,850     |329       |2,933.25    |          
2024-07-03|FG409   |1,564.00  |1,581.00  |1,585.00  |1,551.00  |1,583.00  |1,569.00  |19.00     |5.00      |731,590   |621,210   |3,331     |2,296,081.57|          
2024-07-03|FG410   |1,592.00  |1,613.00  |1,616.00  |1,583.00  |1,611.00  |1,600.00  |19.00     |8.00      |2,756     |6,266     |293       |8,821.94    |          
2024-07-03|FG411   |1,585.00  |1,609.00  |1,609.00  |1,576.00  |1,605.00  |1,591.00  |20.00     |6.00      |508       |5,297     |-41       |1,616.48    |          
2024-07-03|FG412   |1,593.00  |1,618.00  |1,618.00  |1,589.00  |1,610.00  |1,600.00  |17.00     |7.00      |247       |8,522     |13        |790.22      |          
2024-07-03|FG501   |1,570.00  |1,585.00  |1,592.00  |1,567.00  |1,591.00  |1,580.00  |21.00     |10.00     |47,648    |204,848   |3,578     |150,580.34  |          
2024-07-03|FG502   |1,592.00  |1,602.00  |1,610.00  |1,588.00  |1,608.00  |1,597.00  |16.00     |5.00      |221       |9,941     |-27       |706.08      |          
2024-07-03|FG503   |1,586.00  |1,591.00  |1,602.00  |1,580.00  |1,602.00  |1,593.00  |16.00     |7.00      |318       |9,953     |66        |1,013.30    |          
2024-07-03|FG504   |1,607.00  |1,612.00  |1,625.00  |1,606.00  |1,623.00  |1,618.00  |16.00     |11.00     |120       |5,322     |9         |388.30      |          
2024-07-03|FG505   |1,600.00  |1,606.00  |1,616.00  |1,592.00  |1,613.00  |1,603.00  |13.00     |3.00      |1,470     |9,075     |590       |4,713.77    |          
2024-07-03|FG506   |1,620.00  |1,628.00  |1,638.00  |1,620.00  |1,634.00  |1,630.00  |14.00     |10.00     |54        |131       |-2        |176.02      |          
2024-07-04|FG407   |1,422.00  |1,437.00  |1,439.00  |1,421.00  |1,430.00  |1,430.00  |8.00      |8.00      |31        |1,098     |-11       |88.66       |1,439.00  
2024-07-04|FG408   |1,559.00  |1,570.00  |1,579.00  |1,554.00  |1,559.00  |1,571.00  |0.00      |12.00     |1,448     |5,955     |105       |4,548.63    |          
2024-07-04|FG409   |1,569.00  |1,580.00  |1,593.00  |1,566.00  |1,574.00  |1,582.00  |5.00      |13.00     |647,995   |614,154   |-7,056    |2,050,743.46|          
2024-07-04|FG410   |1,600.00  |1,612.00  |1,622.00  |1,594.00  |1,599.00  |1,611.00  |-1.00     |11.00     |3,386     |6,294     |28        |10,908.62   |          
2024-07-04|FG411   |1,591.00  |1,605.00  |1,612.00  |1,588.00  |1,590.00  |1,601.00  |-1.00     |10.00     |289       |5,291     |-6        |925.46      |          
2024-07-04|FG412   |1,600.00  |1,608.00  |1,619.00  |1,592.00  |1,600.00  |1,606.00  |0.00      |6.00      |169       |8,494     |-28       |542.80      |          
2024-07-04|FG501   |1,580.00  |1,590.00  |1,601.00  |1,571.00  |1,578.00  |1,587.00  |-2.00     |7.00      |40,611    |205,573   |725       |128,883.10  |          
2024-07-04|FG502   |1,597.00  |1,608.00  |1,618.00  |1,592.00  |1,594.00  |1,607.00  |-3.00     |10.00     |214       |9,993     |52        |687.65      |          
2024-07-04|FG503   |1,593.00  |1,602.00  |1,611.00  |1,585.00  |1,590.00  |1,603.00  |-3.00     |10.00     |306       |9,949     |-4        |980.79      |          
2024-07-04|FG504   |1,618.00  |1,629.00  |1,632.00  |1,610.00  |1,615.00  |1,624.00  |-3.00     |6.00      |52        |5,318     |-4        |168.93      |          
2024-07-04|FG505   |1,603.00  |1,613.00  |1,623.00  |1,595.00  |1,602.00  |1,609.00  |-1.00     |6.00      |1,697     |9,954     |879       |5,462.25    |          
2024-07-04|FG506   |1,630.00  |1,637.00  |1,644.00  |1,617.00  |1,624.00  |1,634.00  |-6.00     |4.00      |59        |127       |-4        |192.77      |          
2024-07-05|FG407   |1,430.00  |1,422.00  |1,428.00  |1,421.00  |1,425.00  |1,421.00  |-5.00     |-9.00     |67        |1,031     |-67       |190.47      |1,430.00  
2024-07-05|FG408   |1,571.00  |1,561.00  |1,561.00  |1,515.00  |1,515.00  |1,533.00  |-56.00    |-38.00    |1,336     |5,652     |-303      |4,096.20    |          
2024-07-05|FG409   |1,582.00  |1,574.00  |1,578.00  |1,522.00  |1,524.00  |1,546.00  |-58.00    |-36.00    |838,129   |674,688   |60,534    |2,591,370.84|          
2024-07-05|FG410   |1,611.00  |1,599.00  |1,603.00  |1,553.00  |1,554.00  |1,573.00  |-57.00    |-38.00    |3,616     |6,720     |426       |11,377.89   |          
2024-07-05|FG411   |1,601.00  |1,592.00  |1,594.00  |1,553.00  |1,556.00  |1,567.00  |-45.00    |-34.00    |589       |5,378     |87        |1,845.60    |          
2024-07-05|FG412   |1,606.00  |1,601.00  |1,601.00  |1,561.00  |1,561.00  |1,578.00  |-45.00    |-28.00    |385       |8,555     |61        |1,215.16    |          
2024-07-05|FG501   |1,587.00  |1,580.00  |1,583.00  |1,540.00  |1,541.00  |1,557.00  |-46.00    |-30.00    |47,078    |208,138   |2,565     |146,644.69  |          
2024-07-05|FG502   |1,607.00  |1,605.00  |1,605.00  |1,562.00  |1,562.00  |1,574.00  |-45.00    |-33.00    |384       |10,060    |67        |1,208.51    |          
2024-07-05|FG503   |1,603.00  |1,579.00  |1,591.00  |1,556.00  |1,557.00  |1,569.00  |-46.00    |-34.00    |227       |9,993     |44        |712.35      |          
2024-07-05|FG504   |1,624.00  |1,615.00  |1,615.00  |1,580.00  |1,580.00  |1,588.00  |-44.00    |-36.00    |126       |5,345     |27        |400.27      |          
2024-07-05|FG505   |1,609.00  |1,603.00  |1,606.00  |1,570.00  |1,571.00  |1,582.00  |-38.00    |-27.00    |1,510     |10,715    |761       |4,778.66    |          
2024-07-05|FG506   |1,634.00  |1,628.00  |1,628.00  |1,598.00  |1,598.00  |1,610.00  |-36.00    |-24.00    |41        |128       |1         |131.98      |          
2024-07-08|FG407   |1,421.00  |1,371.00  |1,379.00  |1,360.00  |1,379.00  |1,369.00  |-42.00    |-52.00    |70        |981       |-50       |197.74      |1,421.00  
2024-07-08|FG408   |1,533.00  |1,517.00  |1,526.00  |1,480.00  |1,485.00  |1,505.00  |-48.00    |-28.00    |1,570     |5,272     |-380      |4,725.10    |          
2024-07-08|FG409   |1,546.00  |1,525.00  |1,535.00  |1,483.00  |1,494.00  |1,512.00  |-52.00    |-34.00    |853,910   |691,893   |17,205    |2,581,652.95|          
2024-07-08|FG410   |1,573.00  |1,561.00  |1,565.00  |1,518.00  |1,531.00  |1,543.00  |-42.00    |-30.00    |4,051     |6,928     |208       |12,504.04   |          
2024-07-08|FG411   |1,567.00  |1,558.00  |1,563.00  |1,519.00  |1,527.00  |1,542.00  |-40.00    |-25.00    |1,127     |5,074     |-304      |3,476.76    |          
2024-07-08|FG412   |1,578.00  |1,568.00  |1,571.00  |1,534.00  |1,542.00  |1,552.00  |-36.00    |-26.00    |506       |8,494     |-61       |1,570.22    |          
2024-07-08|FG501   |1,557.00  |1,542.00  |1,551.00  |1,516.00  |1,524.00  |1,535.00  |-33.00    |-22.00    |51,751    |213,604   |5,466     |158,911.38  |          
2024-07-08|FG502   |1,574.00  |1,559.00  |1,570.00  |1,541.00  |1,547.00  |1,556.00  |-27.00    |-18.00    |230       |10,110    |50        |715.59      |          
2024-07-08|FG503   |1,569.00  |1,561.00  |1,565.00  |1,538.00  |1,546.00  |1,550.00  |-23.00    |-19.00    |233       |10,071    |78        |722.24      |          
2024-07-08|FG504   |1,588.00  |1,588.00  |1,589.00  |1,566.00  |1,572.00  |1,576.00  |-16.00    |-12.00    |101       |5,349     |4         |318.42      |          
2024-07-08|FG505   |1,582.00  |1,569.00  |1,579.00  |1,556.00  |1,562.00  |1,566.00  |-20.00    |-16.00    |1,671     |11,599    |884       |5,235.09    |          
2024-07-08|FG506   |1,610.00  |1,604.00  |1,605.00  |1,585.00  |1,589.00  |1,596.00  |-21.00    |-14.00    |44        |125       |-3        |140.42      |          
2024-07-09|FG407   |1,369.00  |1,362.00  |1,370.00  |1,361.00  |1,366.00  |1,367.00  |-3.00     |-2.00     |20        |981       |0         |54.67       |1,411.00  
2024-07-09|FG408   |1,505.00  |1,485.00  |1,503.00  |1,479.00  |1,493.00  |1,489.00  |-12.00    |-16.00    |603       |5,333     |61        |1,795.33    |          
2024-07-09|FG409   |1,512.00  |1,492.00  |1,514.00  |1,484.00  |1,503.00  |1,498.00  |-9.00     |-14.00    |584,364   |678,959   |-12,934   |1,750,531.67|          
2024-07-09|FG410   |1,543.00  |1,531.00  |1,548.00  |1,522.00  |1,537.00  |1,533.00  |-6.00     |-10.00    |2,934     |6,582     |-346      |8,994.75    |          
2024-07-09|FG411   |1,542.00  |1,531.00  |1,545.00  |1,519.00  |1,535.00  |1,526.00  |-7.00     |-16.00    |725       |4,660     |-414      |2,212.44    |          
2024-07-09|FG412   |1,552.00  |1,537.00  |1,555.00  |1,531.00  |1,548.00  |1,542.00  |-4.00     |-10.00    |195       |8,483     |-11       |601.24      |          
2024-07-09|FG501   |1,535.00  |1,525.00  |1,539.00  |1,513.00  |1,533.00  |1,525.00  |-2.00     |-10.00    |38,947    |216,030   |2,426     |118,775.45  |          
2024-07-09|FG502   |1,556.00  |1,548.00  |1,562.00  |1,538.00  |1,557.00  |1,547.00  |1.00      |-9.00     |144       |10,134    |24        |445.57      |          
2024-07-09|FG503   |1,550.00  |1,548.00  |1,556.00  |1,534.00  |1,552.00  |1,547.00  |2.00      |-3.00     |261       |10,028    |-43       |807.45      |          
2024-07-09|FG504   |1,576.00  |1,575.00  |1,580.00  |1,564.00  |1,576.00  |1,573.00  |0.00      |-3.00     |278       |5,359     |10        |874.50      |          
2024-07-09|FG505   |1,566.00  |1,560.00  |1,574.00  |1,552.00  |1,568.00  |1,562.00  |2.00      |-4.00     |1,003     |11,768    |169       |3,133.63    |          
2024-07-09|FG506   |1,596.00  |1,585.00  |1,592.00  |1,579.00  |1,591.00  |1,585.00  |-5.00     |-11.00    |77        |100       |-25       |244.11      |          
2024-07-10|FG407   |1,367.00  |1,370.00  |1,370.00  |1,350.00  |1,351.00  |1,353.00  |-16.00    |-14.00    |26        |981       |0         |70.37       |1,404.00  
2024-07-10|FG408   |1,489.00  |1,494.00  |1,494.00  |1,450.00  |1,454.00  |1,463.00  |-35.00    |-26.00    |1,654     |5,240     |-93       |4,841.01    |          
2024-07-10|FG409   |1,498.00  |1,499.00  |1,505.00  |1,454.00  |1,464.00  |1,477.00  |-34.00    |-21.00    |759,507   |704,122   |25,163    |2,244,226.87|          
2024-07-10|FG410   |1,533.00  |1,541.00  |1,541.00  |1,493.00  |1,507.00  |1,508.00  |-26.00    |-25.00    |4,505     |6,538     |-44       |13,585.17   |          
2024-07-10|FG411   |1,526.00  |1,537.00  |1,537.00  |1,491.00  |1,502.00  |1,505.00  |-24.00    |-21.00    |1,175     |4,473     |-187      |3,535.86    |          
2024-07-10|FG412   |1,542.00  |1,551.00  |1,551.00  |1,500.00  |1,510.00  |1,516.00  |-32.00    |-26.00    |593       |8,360     |-123      |1,797.83    |          
2024-07-10|FG501   |1,525.00  |1,531.00  |1,535.00  |1,478.00  |1,490.00  |1,505.00  |-35.00    |-20.00    |68,866    |229,260   |13,230    |207,271.87  |          
2024-07-10|FG502   |1,547.00  |1,559.00  |1,559.00  |1,507.00  |1,516.00  |1,534.00  |-31.00    |-13.00    |410       |10,160    |26        |1,257.86    |          
2024-07-10|FG503   |1,547.00  |1,550.00  |1,552.00  |1,505.00  |1,515.00  |1,530.00  |-32.00    |-17.00    |458       |10,177    |149       |1,401.45    |          
2024-07-10|FG504   |1,573.00  |1,575.00  |1,578.00  |1,532.00  |1,540.00  |1,558.00  |-33.00    |-15.00    |279       |5,464     |105       |869.55      |          
2024-07-10|FG505   |1,562.00  |1,569.00  |1,570.00  |1,525.00  |1,535.00  |1,546.00  |-27.00    |-16.00    |1,434     |12,171    |403       |4,434.39    |          
2024-07-10|FG506   |1,585.00  |1,590.00  |1,590.00  |1,553.00  |1,562.00  |1,571.00  |-23.00    |-14.00    |88        |108       |8         |276.43      |          
2024-07-11|FG407   |1,353.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |0.00      |0.00      |0         |981       |0         |0.00        |1,397.00  
2024-07-11|FG408   |1,463.00  |1,459.00  |1,470.00  |1,446.00  |1,448.00  |1,459.00  |-15.00    |-4.00     |926       |5,628     |388       |2,702.32    |          
2024-07-11|FG409   |1,477.00  |1,470.00  |1,481.00  |1,452.00  |1,465.00  |1,469.00  |-12.00    |-8.00     |637,107   |703,608   |-514      |1,871,913.73|          
2024-07-11|FG410   |1,508.00  |1,507.00  |1,520.00  |1,491.00  |1,504.00  |1,507.00  |-4.00     |-1.00     |2,539     |6,674     |136       |7,654.90    |          
2024-07-11|FG411   |1,505.00  |1,510.00  |1,516.00  |1,489.00  |1,498.00  |1,508.00  |-7.00     |3.00      |619       |4,579     |106       |1,867.18    |          
2024-07-11|FG412   |1,516.00  |1,509.00  |1,528.00  |1,501.00  |1,513.00  |1,518.00  |-3.00     |2.00      |527       |8,465     |105       |1,600.19    |          
2024-07-11|FG501   |1,505.00  |1,494.00  |1,514.00  |1,480.00  |1,497.00  |1,498.00  |-8.00     |-7.00     |48,579    |234,258   |4,998     |145,513.59  |          
2024-07-11|FG502   |1,534.00  |1,521.00  |1,536.00  |1,506.00  |1,524.00  |1,524.00  |-10.00    |-10.00    |273       |10,156    |-4        |832.02      |          
2024-07-11|FG503   |1,530.00  |1,518.00  |1,538.00  |1,507.00  |1,523.00  |1,523.00  |-7.00     |-7.00     |227       |10,147    |-30       |691.37      |          
2024-07-11|FG504   |1,558.00  |1,542.00  |1,563.00  |1,535.00  |1,549.00  |1,550.00  |-9.00     |-8.00     |71        |5,480     |16        |220.04      |          
2024-07-11|FG505   |1,546.00  |1,539.00  |1,555.00  |1,527.00  |1,543.00  |1,542.00  |-3.00     |-4.00     |855       |12,238    |67        |2,636.02    |          
2024-07-11|FG506   |1,571.00  |1,563.00  |1,578.00  |1,556.00  |1,569.00  |1,567.00  |-2.00     |-4.00     |29        |112       |4         |90.89       |          
2024-07-12|FG407   |1,353.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |0.00      |0.00      |291       |0         |-981      |793.10      |1,391.00  
2024-07-12|FG408   |1,459.00  |1,452.00  |1,460.00  |1,446.00  |1,454.00  |1,452.00  |-5.00     |-7.00     |925       |5,372     |-256      |2,685.57    |          
2024-07-12|FG409   |1,469.00  |1,470.00  |1,477.00  |1,460.00  |1,473.00  |1,468.00  |4.00      |-1.00     |471,854   |697,293   |-6,315    |1,385,827.53|          
2024-07-12|FG410   |1,507.00  |1,506.00  |1,515.00  |1,500.00  |1,511.00  |1,508.00  |4.00      |1.00      |2,123     |6,460     |-214      |6,402.04    |          
2024-07-12|FG411   |1,508.00  |1,496.00  |1,515.00  |1,496.00  |1,511.00  |1,506.00  |3.00      |-2.00     |370       |4,640     |61        |1,114.08    |          
2024-07-12|FG412   |1,518.00  |1,519.00  |1,525.00  |1,506.00  |1,519.00  |1,516.00  |1.00      |-2.00     |306       |8,583     |118       |928.09      |          
2024-07-12|FG501   |1,498.00  |1,502.00  |1,511.00  |1,493.00  |1,506.00  |1,502.00  |8.00      |4.00      |33,005    |235,389   |1,131     |99,136.92   |          
2024-07-12|FG502   |1,524.00  |1,529.00  |1,540.00  |1,496.00  |1,533.00  |1,528.00  |9.00      |4.00      |218       |10,102    |-54       |666.37      |          
2024-07-12|FG503   |1,523.00  |1,496.00  |1,535.00  |1,496.00  |1,531.00  |1,526.00  |8.00      |3.00      |319       |10,050    |-97       |973.52      |          
2024-07-12|FG504   |1,550.00  |1,554.00  |1,561.00  |1,545.00  |1,558.00  |1,555.00  |8.00      |5.00      |101       |5,452     |-28       |314.14      |          
2024-07-12|FG505   |1,542.00  |1,547.00  |1,554.00  |1,541.00  |1,552.00  |1,548.00  |10.00     |6.00      |828       |12,494    |256       |2,562.91    |          
2024-07-12|FG506   |1,567.00  |1,568.00  |1,578.00  |1,564.00  |1,576.00  |1,571.00  |9.00      |4.00      |14        |113       |1         |43.99       |          
2024-07-15|FG408   |1,452.00  |1,440.00  |1,452.00  |1,420.00  |1,445.00  |1,435.00  |-7.00     |-17.00    |1,890     |5,225     |-147      |5,424.44    |          
2024-07-15|FG409   |1,468.00  |1,470.00  |1,471.00  |1,436.00  |1,456.00  |1,454.00  |-12.00    |-14.00    |1,040,463 |748,169   |50,876    |3,026,304.52|          
2024-07-15|FG410   |1,508.00  |1,503.00  |1,511.00  |1,482.00  |1,491.00  |1,494.00  |-17.00    |-14.00    |4,517     |6,992     |532       |13,500.34   |          
2024-07-15|FG411   |1,506.00  |1,498.00  |1,512.00  |1,487.00  |1,494.00  |1,498.00  |-12.00    |-8.00     |892       |4,631     |-9        |2,672.15    |          
2024-07-15|FG412   |1,516.00  |1,508.00  |1,524.00  |1,501.00  |1,507.00  |1,512.00  |-9.00     |-4.00     |751       |8,422     |-161      |2,271.65    |          
2024-07-15|FG501   |1,502.00  |1,501.00  |1,514.00  |1,486.00  |1,496.00  |1,498.00  |-6.00     |-4.00     |84,928    |243,012   |7,623     |254,416.50  |          
2024-07-15|FG502   |1,528.00  |1,527.00  |1,538.00  |1,515.00  |1,529.00  |1,526.00  |1.00      |-2.00     |256       |10,052    |-50       |781.39      |          
2024-07-15|FG503   |1,526.00  |1,518.00  |1,539.00  |1,515.00  |1,523.00  |1,528.00  |-3.00     |2.00      |240       |9,973     |-77       |733.27      |          
2024-07-15|FG504   |1,555.00  |1,545.00  |1,566.00  |1,545.00  |1,561.00  |1,559.00  |6.00      |4.00      |73        |5,429     |-23       |227.55      |          
2024-07-15|FG505   |1,548.00  |1,542.00  |1,558.00  |1,535.00  |1,543.00  |1,544.00  |-5.00     |-4.00     |926       |12,617    |123       |2,859.77    |          
2024-07-15|FG506   |1,571.00  |1,561.00  |1,600.00  |1,561.00  |1,577.00  |1,570.00  |6.00      |-1.00     |44        |116       |3         |138.20      |          
2024-07-15|FG507   |1,571.00  |1,561.00  |1,594.00  |1,553.00  |1,566.00  |1,565.00  |-5.00     |-6.00     |39        |19        |19        |122.05      |          
2024-07-16|FG408   |1,435.00  |1,441.00  |1,451.00  |1,423.00  |1,443.00  |1,442.00  |8.00      |7.00      |1,852     |4,848     |-377      |5,342.90    |          
2024-07-16|FG409   |1,454.00  |1,453.00  |1,462.00  |1,433.00  |1,454.00  |1,449.00  |0.00      |-5.00     |646,305   |742,517   |-5,652    |1,873,447.13|          
2024-07-16|FG410   |1,494.00  |1,484.00  |1,500.00  |1,475.00  |1,492.00  |1,489.00  |-2.00     |-5.00     |3,352     |7,180     |188       |9,979.13    |          
2024-07-16|FG411   |1,498.00  |1,492.00  |1,499.00  |1,482.00  |1,493.00  |1,490.00  |-5.00     |-8.00     |754       |4,694     |63        |2,247.48    |          
2024-07-16|FG412   |1,512.00  |1,506.00  |1,514.00  |1,495.00  |1,509.00  |1,505.00  |-3.00     |-7.00     |465       |8,461     |39        |1,399.25    |          
2024-07-16|FG501   |1,498.00  |1,496.00  |1,500.00  |1,481.00  |1,495.00  |1,491.00  |-3.00     |-7.00     |49,190    |252,712   |9,700     |146,681.84  |          
2024-07-16|FG502   |1,526.00  |1,521.00  |1,527.00  |1,512.00  |1,523.00  |1,518.00  |-3.00     |-8.00     |2,598     |7,557     |-2,495    |7,886.46    |          
2024-07-16|FG503   |1,528.00  |1,521.00  |1,526.00  |1,510.00  |1,523.00  |1,518.00  |-5.00     |-10.00    |2,639     |7,483     |-2,490    |8,011.09    |          
2024-07-16|FG504   |1,559.00  |1,549.00  |1,556.00  |1,537.00  |1,548.00  |1,550.00  |-11.00    |-9.00     |47        |5,424     |-5        |145.68      |          
2024-07-16|FG505   |1,544.00  |1,540.00  |1,548.00  |1,530.00  |1,544.00  |1,541.00  |0.00      |-3.00     |963       |12,855    |238       |2,968.69    |          
2024-07-16|FG506   |1,570.00  |1,565.00  |1,571.00  |1,557.00  |1,566.00  |1,564.00  |-4.00     |-6.00     |18        |112       |-4        |56.29       |          
2024-07-16|FG507   |1,565.00  |1,558.00  |1,562.00  |1,557.00  |1,562.00  |1,558.00  |-3.00     |-7.00     |6         |18        |-1        |18.70       |          
2024-07-17|FG408   |1,442.00  |1,435.00  |1,452.00  |1,426.00  |1,431.00  |1,441.00  |-11.00    |-1.00     |1,563     |4,408     |-440      |4,505.62    |          
2024-07-17|FG409   |1,449.00  |1,445.00  |1,460.00  |1,428.00  |1,439.00  |1,445.00  |-10.00    |-4.00     |606,303   |786,599   |44,082    |1,752,090.42|          
2024-07-17|FG410   |1,489.00  |1,482.00  |1,499.00  |1,472.00  |1,483.00  |1,485.00  |-6.00     |-4.00     |3,221     |7,505     |325       |9,565.49    |          
2024-07-17|FG411   |1,490.00  |1,483.00  |1,500.00  |1,475.00  |1,483.00  |1,486.00  |-7.00     |-4.00     |738       |4,944     |250       |2,193.18    |          
2024-07-17|FG412   |1,505.00  |1,503.00  |1,516.00  |1,491.00  |1,505.00  |1,504.00  |0.00      |-1.00     |409       |8,481     |20        |1,230.35    |          
2024-07-17|FG501   |1,491.00  |1,490.00  |1,506.00  |1,474.00  |1,491.00  |1,492.00  |0.00      |1.00      |59,671    |260,798   |8,086     |178,006.34  |          
2024-07-17|FG502   |1,518.00  |1,520.00  |1,533.00  |1,503.00  |1,517.00  |1,520.00  |-1.00     |2.00      |269       |7,549     |-8        |817.80      |          
2024-07-17|FG503   |1,518.00  |1,519.00  |1,532.00  |1,503.00  |1,516.00  |1,518.00  |-2.00     |0.00      |227       |7,495     |12        |689.24      |          
2024-07-17|FG504   |1,550.00  |1,561.00  |1,561.00  |1,528.00  |1,542.00  |1,544.00  |-8.00     |-6.00     |74        |5,445     |21        |228.53      |          
2024-07-17|FG505   |1,541.00  |1,540.00  |1,554.00  |1,519.00  |1,535.00  |1,537.00  |-6.00     |-4.00     |1,004     |12,975    |120       |3,086.20    |          
2024-07-17|FG506   |1,564.00  |1,558.00  |1,572.00  |1,550.00  |1,562.00  |1,560.00  |-2.00     |-4.00     |57        |121       |9         |177.84      |          
2024-07-17|FG507   |1,558.00  |1,561.00  |1,566.00  |1,547.00  |1,553.00  |1,556.00  |-5.00     |-2.00     |38        |30        |12        |118.28      |          
2024-07-18|FG408   |1,441.00  |1,440.00  |1,456.00  |1,432.00  |1,448.00  |1,446.00  |7.00      |5.00      |646       |4,442     |34        |1,867.92    |          
2024-07-18|FG409   |1,445.00  |1,444.00  |1,469.00  |1,439.00  |1,459.00  |1,454.00  |14.00     |9.00      |711,961   |743,645   |-42,954   |2,069,724.33|          
2024-07-18|FG410   |1,485.00  |1,486.00  |1,507.00  |1,480.00  |1,498.00  |1,492.00  |13.00     |7.00      |3,462     |7,728     |223       |10,332.51   |          
2024-07-18|FG411   |1,486.00  |1,483.00  |1,506.00  |1,479.00  |1,500.00  |1,492.00  |14.00     |6.00      |685       |4,915     |-29       |2,043.78    |          
2024-07-18|FG412   |1,504.00  |1,505.00  |1,522.00  |1,497.00  |1,515.00  |1,508.00  |11.00     |4.00      |738       |8,549     |68        |2,225.63    |          
2024-07-18|FG501   |1,492.00  |1,492.00  |1,511.00  |1,483.00  |1,506.00  |1,499.00  |14.00     |7.00      |62,465    |262,522   |1,724     |187,284.53  |          
2024-07-18|FG502   |1,520.00  |1,519.00  |1,538.00  |1,513.00  |1,533.00  |1,527.00  |13.00     |7.00      |262       |7,514     |-35       |800.40      |          
2024-07-18|FG503   |1,518.00  |1,519.00  |1,537.00  |1,517.00  |1,532.00  |1,526.00  |14.00     |8.00      |211       |7,436     |-59       |644.00      |          
2024-07-18|FG504   |1,544.00  |1,544.00  |1,558.00  |1,541.00  |1,558.00  |1,552.00  |14.00     |8.00      |240       |5,645     |200       |744.76      |          
2024-07-18|FG505   |1,537.00  |1,536.00  |1,555.00  |1,532.00  |1,549.00  |1,544.00  |12.00     |7.00      |1,238     |13,218    |243       |3,822.85    |          
2024-07-18|FG506   |1,560.00  |1,560.00  |1,573.00  |1,557.00  |1,572.00  |1,564.00  |12.00     |4.00      |33        |113       |-8        |103.24      |          
2024-07-18|FG507   |1,556.00  |1,561.00  |1,573.00  |1,556.00  |1,571.00  |1,562.00  |15.00     |6.00      |20        |32        |2         |62.49       |          
2024-07-19|FG408   |1,446.00  |1,450.00  |1,450.00  |1,422.00  |1,431.00  |1,433.00  |-15.00    |-13.00    |418       |4,394     |-48       |1,197.80    |          
2024-07-19|FG409   |1,454.00  |1,450.00  |1,459.00  |1,432.00  |1,443.00  |1,445.00  |-11.00    |-9.00     |595,048   |789,001   |45,356    |1,719,847.47|          
2024-07-19|FG410   |1,492.00  |1,498.00  |1,500.00  |1,478.00  |1,484.00  |1,487.00  |-8.00     |-5.00     |2,863     |7,715     |-13       |8,515.69    |          
2024-07-19|FG411   |1,492.00  |1,492.00  |1,500.00  |1,480.00  |1,482.00  |1,488.00  |-10.00    |-4.00     |628       |5,080     |165       |1,869.05    |          
2024-07-19|FG412   |1,508.00  |1,512.00  |1,519.00  |1,504.00  |1,510.00  |1,510.00  |2.00      |2.00      |697       |8,622     |73        |2,104.81    |          
2024-07-19|FG501   |1,499.00  |1,495.00  |1,508.00  |1,489.00  |1,495.00  |1,497.00  |-4.00     |-2.00     |59,978    |270,244   |7,722     |179,553.43  |          
2024-07-19|FG502   |1,527.00  |1,532.00  |1,535.00  |1,519.00  |1,524.00  |1,525.00  |-3.00     |-2.00     |129       |7,523     |9         |393.56      |          
2024-07-19|FG503   |1,526.00  |1,552.00  |1,552.00  |1,519.00  |1,522.00  |1,525.00  |-4.00     |-1.00     |880       |8,209     |773       |2,684.31    |          
2024-07-19|FG504   |1,552.00  |1,576.00  |1,576.00  |1,546.00  |1,546.00  |1,552.00  |-6.00     |0.00      |790       |6,405     |760       |2,452.29    |          
2024-07-19|FG505   |1,544.00  |1,540.00  |1,557.00  |1,535.00  |1,542.00  |1,545.00  |-2.00     |1.00      |1,522     |13,442    |224       |4,703.16    |          
2024-07-19|FG506   |1,564.00  |1,567.00  |1,578.00  |1,563.00  |1,566.00  |1,569.00  |2.00      |5.00      |39        |118       |5         |122.39      |          
2024-07-19|FG507   |1,562.00  |1,562.00  |1,575.00  |1,556.00  |1,564.00  |1,565.00  |2.00      |3.00      |15        |34        |2         |46.94       |          
2024-07-22|FG408   |1,433.00  |1,423.00  |1,443.00  |1,400.00  |1,416.00  |1,423.00  |-17.00    |-10.00    |877       |4,237     |-157      |2,496.31    |          
2024-07-22|FG409   |1,445.00  |1,439.00  |1,450.00  |1,410.00  |1,428.00  |1,432.00  |-17.00    |-13.00    |846,454   |779,189   |-9,812    |2,424,378.27|          
2024-07-22|FG410   |1,487.00  |1,484.00  |1,490.00  |1,449.00  |1,461.00  |1,465.00  |-26.00    |-22.00    |6,428     |8,116     |401       |18,836.42   |          
2024-07-22|FG411   |1,488.00  |1,488.00  |1,492.00  |1,446.00  |1,449.00  |1,458.00  |-39.00    |-30.00    |2,352     |5,787     |707       |6,857.78    |          
2024-07-22|FG412   |1,510.00  |1,501.00  |1,515.00  |1,482.00  |1,484.00  |1,494.00  |-26.00    |-16.00    |1,017     |8,822     |200       |3,038.43    |          
2024-07-22|FG501   |1,497.00  |1,492.00  |1,502.00  |1,469.00  |1,474.00  |1,484.00  |-23.00    |-13.00    |91,150    |282,125   |11,881    |270,458.65  |          
2024-07-22|FG502   |1,525.00  |1,521.00  |1,529.00  |1,499.00  |1,507.00  |1,510.00  |-18.00    |-15.00    |482       |7,681     |158       |1,455.91    |          
2024-07-22|FG503   |1,525.00  |1,520.00  |1,529.00  |1,502.00  |1,510.00  |1,513.00  |-15.00    |-12.00    |442       |8,323     |114       |1,337.44    |          
2024-07-22|FG504   |1,552.00  |1,551.00  |1,557.00  |1,534.00  |1,546.00  |1,543.00  |-6.00     |-9.00     |145       |6,493     |88        |447.61      |          
2024-07-22|FG505   |1,545.00  |1,529.00  |1,555.00  |1,527.00  |1,538.00  |1,539.00  |-7.00     |-6.00     |4,561     |15,809    |2,367     |14,042.26   |          
2024-07-22|FG506   |1,569.00  |1,562.00  |1,576.00  |1,554.00  |1,570.00  |1,562.00  |1.00      |-7.00     |46        |120       |2         |143.71      |          
2024-07-22|FG507   |1,565.00  |1,558.00  |1,571.00  |1,553.00  |1,561.00  |1,561.00  |-4.00     |-4.00     |17        |41        |7         |53.06       |          
2024-07-23|FG408   |1,423.00  |1,422.00  |1,422.00  |1,390.00  |1,395.00  |1,406.00  |-28.00    |-17.00    |474       |4,175     |-62       |1,332.60    |          
2024-07-23|FG409   |1,432.00  |1,425.00  |1,434.00  |1,402.00  |1,406.00  |1,417.00  |-26.00    |-15.00    |599,228   |816,034   |36,845    |1,698,653.63|          
2024-07-23|FG410   |1,465.00  |1,463.00  |1,468.00  |1,435.00  |1,437.00  |1,453.00  |-28.00    |-12.00    |5,361     |8,839     |723       |15,583.22   |          
2024-07-23|FG411   |1,458.00  |1,456.00  |1,458.00  |1,423.00  |1,426.00  |1,444.00  |-32.00    |-14.00    |1,938     |6,713     |926       |5,595.20    |          
2024-07-23|FG412   |1,494.00  |1,483.00  |1,493.00  |1,461.00  |1,463.00  |1,477.00  |-31.00    |-17.00    |593       |8,754     |-68       |1,751.90    |          
2024-07-23|FG501   |1,484.00  |1,471.00  |1,487.00  |1,453.00  |1,455.00  |1,469.00  |-29.00    |-15.00    |69,149    |294,414   |12,289    |203,217.81  |          
2024-07-23|FG502   |1,510.00  |1,512.00  |1,519.00  |1,490.00  |1,494.00  |1,501.00  |-16.00    |-9.00     |193       |7,744     |63        |579.49      |          
2024-07-23|FG503   |1,513.00  |1,511.00  |1,520.00  |1,494.00  |1,497.00  |1,507.00  |-16.00    |-6.00     |271       |8,380     |57        |816.53      |          
2024-07-23|FG504   |1,543.00  |1,542.00  |1,550.00  |1,525.00  |1,525.00  |1,536.00  |-18.00    |-7.00     |88        |6,515     |22        |270.35      |          
2024-07-23|FG505   |1,539.00  |1,535.00  |1,547.00  |1,521.00  |1,522.00  |1,535.00  |-17.00    |-4.00     |2,264     |16,612    |803       |6,949.43    |          
2024-07-23|FG506   |1,562.00  |1,565.00  |1,572.00  |1,548.00  |1,548.00  |1,557.00  |-14.00    |-5.00     |66        |144       |24        |205.49      |          
2024-07-23|FG507   |1,561.00  |1,561.00  |1,562.00  |1,550.00  |1,550.00  |1,557.00  |-11.00    |-4.00     |30        |58        |17        |93.41       |          
2024-07-24|FG408   |1,406.00  |1,397.00  |1,414.00  |1,357.00  |1,406.00  |1,400.00  |0.00      |-6.00     |1,396     |4,128     |-47       |3,907.73    |          
2024-07-24|FG409   |1,417.00  |1,411.00  |1,438.00  |1,410.00  |1,427.00  |1,423.00  |10.00     |6.00      |686,599   |780,392   |-35,642   |1,954,672.11|          
2024-07-24|FG410   |1,453.00  |1,436.00  |1,467.00  |1,436.00  |1,454.00  |1,453.00  |1.00      |0.00      |4,498     |9,585     |746       |13,075.30   |          
2024-07-24|FG411   |1,444.00  |1,427.00  |1,446.00  |1,415.00  |1,436.00  |1,433.00  |-8.00     |-11.00    |1,571     |7,110     |397       |4,502.86    |          
2024-07-24|FG412   |1,477.00  |1,466.00  |1,481.00  |1,457.00  |1,472.00  |1,468.00  |-5.00     |-9.00     |1,110     |8,228     |-526      |3,259.22    |          
2024-07-24|FG501   |1,469.00  |1,457.00  |1,470.00  |1,446.00  |1,459.00  |1,460.00  |-10.00    |-9.00     |96,348    |306,342   |11,928    |281,374.57  |          
2024-07-24|FG502   |1,501.00  |1,491.00  |1,506.00  |1,486.00  |1,495.00  |1,493.00  |-6.00     |-8.00     |159       |7,806     |62        |474.89      |          
2024-07-24|FG503   |1,507.00  |1,496.00  |1,510.00  |1,489.00  |1,497.00  |1,498.00  |-10.00    |-9.00     |312       |8,343     |-37       |934.72      |          
2024-07-24|FG504   |1,536.00  |1,529.00  |1,538.00  |1,519.00  |1,524.00  |1,527.00  |-12.00    |-9.00     |105       |6,497     |-18       |320.59      |          
2024-07-24|FG505   |1,535.00  |1,526.00  |1,534.00  |1,515.00  |1,518.00  |1,521.00  |-17.00    |-14.00    |2,988     |17,555    |943       |9,091.71    |          
2024-07-24|FG506   |1,557.00  |1,548.00  |1,562.00  |1,543.00  |1,544.00  |1,551.00  |-13.00    |-6.00     |80        |145       |1         |248.19      |          
2024-07-24|FG507   |1,557.00  |1,553.00  |1,563.00  |1,546.00  |1,548.00  |1,554.00  |-9.00     |-3.00     |50        |78        |20        |155.36      |          
2024-07-25|FG408   |1,400.00  |1,435.00  |1,435.00  |1,385.00  |1,404.00  |1,413.00  |4.00      |13.00     |830       |3,955     |-173      |2,345.22    |          
2024-07-25|FG409   |1,423.00  |1,430.00  |1,430.00  |1,395.00  |1,412.00  |1,413.00  |-11.00    |-10.00    |697,319   |778,610   |-1,782    |1,970,547.29|          
2024-07-25|FG410   |1,453.00  |1,457.00  |1,459.00  |1,428.00  |1,438.00  |1,443.00  |-15.00    |-10.00    |4,298     |9,796     |211       |12,408.07   |          
2024-07-25|FG411   |1,433.00  |1,439.00  |1,442.00  |1,415.00  |1,423.00  |1,427.00  |-10.00    |-6.00     |832       |7,222     |112       |2,374.56    |          
2024-07-25|FG412   |1,468.00  |1,476.00  |1,478.00  |1,452.00  |1,459.00  |1,463.00  |-9.00     |-5.00     |951       |7,636     |-592      |2,782.11    |          
2024-07-25|FG501   |1,460.00  |1,462.00  |1,465.00  |1,438.00  |1,445.00  |1,451.00  |-15.00    |-9.00     |97,084    |311,845   |5,503     |281,755.42  |          
2024-07-25|FG502   |1,493.00  |1,497.00  |1,500.00  |1,476.00  |1,484.00  |1,492.00  |-9.00     |-1.00     |233       |7,781     |-25       |695.16      |          
2024-07-25|FG503   |1,498.00  |1,498.00  |1,502.00  |1,478.00  |1,483.00  |1,493.00  |-15.00    |-5.00     |551       |8,306     |-37       |1,645.05    |          
2024-07-25|FG504   |1,527.00  |1,525.00  |1,529.00  |1,506.00  |1,507.00  |1,521.00  |-20.00    |-6.00     |245       |6,443     |-54       |745.49      |          
2024-07-25|FG505   |1,521.00  |1,520.00  |1,524.00  |1,499.00  |1,502.00  |1,508.00  |-19.00    |-13.00    |2,262     |18,080    |525       |6,823.62    |          
2024-07-25|FG506   |1,551.00  |1,546.00  |1,546.00  |1,526.00  |1,527.00  |1,533.00  |-24.00    |-18.00    |44        |153       |8         |134.93      |          
2024-07-25|FG507   |1,554.00  |1,551.00  |1,551.00  |1,526.00  |1,528.00  |1,536.00  |-26.00    |-18.00    |41        |90        |12        |125.94      |          
2024-07-26|FG408   |1,413.00  |1,406.00  |1,421.00  |1,384.00  |1,388.00  |1,407.00  |-25.00    |-6.00     |351       |3,840     |-115      |987.37      |          
2024-07-26|FG409   |1,413.00  |1,412.00  |1,428.00  |1,389.00  |1,390.00  |1,412.00  |-23.00    |-1.00     |710,416   |839,867   |61,257    |2,006,402.49|          
2024-07-26|FG410   |1,443.00  |1,446.00  |1,456.00  |1,421.00  |1,422.00  |1,443.00  |-21.00    |0.00      |3,979     |9,895     |99        |11,481.91   |          
2024-07-26|FG411   |1,427.00  |1,427.00  |1,440.00  |1,410.00  |1,410.00  |1,426.00  |-17.00    |-1.00     |822       |7,243     |21        |2,344.74    |          
2024-07-26|FG412   |1,463.00  |1,461.00  |1,477.00  |1,446.00  |1,446.00  |1,464.00  |-17.00    |1.00      |259       |7,667     |31        |758.23      |          
2024-07-26|FG501   |1,451.00  |1,441.00  |1,465.00  |1,431.00  |1,433.00  |1,451.00  |-18.00    |0.00      |91,139    |319,790   |7,945     |264,408.28  |          
2024-07-26|FG502   |1,492.00  |1,483.00  |1,499.00  |1,472.00  |1,472.00  |1,488.00  |-20.00    |-4.00     |228       |7,833     |52        |678.51      |          
2024-07-26|FG503   |1,493.00  |1,488.00  |1,500.00  |1,474.00  |1,475.00  |1,490.00  |-18.00    |-3.00     |483       |8,304     |-2        |1,439.17    |          
2024-07-26|FG504   |1,521.00  |1,514.00  |1,526.00  |1,504.00  |1,506.00  |1,514.00  |-15.00    |-7.00     |119       |6,464     |21        |360.31      |          
2024-07-26|FG505   |1,508.00  |1,504.00  |1,522.00  |1,499.00  |1,500.00  |1,509.00  |-8.00     |1.00      |2,029     |18,692    |612       |6,124.98    |          
2024-07-26|FG506   |1,533.00  |1,532.00  |1,542.00  |1,525.00  |1,528.00  |1,534.00  |-5.00     |1.00      |108       |184       |31        |331.41      |          
2024-07-26|FG507   |1,536.00  |1,539.00  |1,541.00  |1,526.00  |1,527.00  |1,533.00  |-9.00     |-3.00     |50        |104       |14        |153.30      |          
2024-07-29|FG408   |1,407.00  |1,388.00  |1,392.00  |1,322.00  |1,327.00  |1,359.00  |-80.00    |-48.00    |1,735     |2,915     |-925      |4,716.25    |          
2024-07-29|FG409   |1,412.00  |1,388.00  |1,393.00  |1,335.00  |1,341.00  |1,366.00  |-71.00    |-46.00    |951,270   |836,730   |-3,137    |2,598,658.65|          
2024-07-29|FG410   |1,443.00  |1,422.00  |1,426.00  |1,370.00  |1,376.00  |1,402.00  |-67.00    |-41.00    |7,758     |10,850    |955       |21,752.05   |          
2024-07-29|FG411   |1,426.00  |1,408.00  |1,410.00  |1,364.00  |1,366.00  |1,389.00  |-60.00    |-37.00    |2,356     |7,799     |556       |6,542.92    |          
2024-07-29|FG412   |1,464.00  |1,447.00  |1,447.00  |1,401.00  |1,406.00  |1,425.00  |-58.00    |-39.00    |1,656     |6,977     |-690      |4,719.31    |          
2024-07-29|FG501   |1,451.00  |1,431.00  |1,436.00  |1,388.00  |1,394.00  |1,410.00  |-57.00    |-41.00    |171,763   |347,191   |27,401    |484,282.54  |          
2024-07-29|FG502   |1,488.00  |1,471.00  |1,476.00  |1,428.00  |1,436.00  |1,454.00  |-52.00    |-34.00    |323       |7,898     |65        |939.56      |          
2024-07-29|FG503   |1,490.00  |1,473.00  |1,478.00  |1,428.00  |1,435.00  |1,453.00  |-55.00    |-37.00    |496       |8,428     |124       |1,441.41    |          
2024-07-29|FG504   |1,514.00  |1,500.00  |1,505.00  |1,458.00  |1,465.00  |1,487.00  |-49.00    |-27.00    |200       |6,438     |-26       |594.78      |          
2024-07-29|FG505   |1,509.00  |1,498.00  |1,501.00  |1,453.00  |1,460.00  |1,478.00  |-49.00    |-31.00    |4,767     |19,774    |1,082     |14,092.24   |          
2024-07-29|FG506   |1,534.00  |1,520.00  |1,525.00  |1,482.00  |1,486.00  |1,508.00  |-48.00    |-26.00    |175       |192       |8         |527.65      |          
2024-07-29|FG507   |1,533.00  |1,519.00  |1,525.00  |1,478.00  |1,478.00  |1,501.00  |-55.00    |-32.00    |112       |135       |31        |336.24      |          
2024-07-30|FG408   |1,359.00  |1,335.00  |1,356.00  |1,330.00  |1,345.00  |1,345.00  |-14.00    |-14.00    |702       |2,418     |-497      |1,888.53    |          
2024-07-30|FG409   |1,366.00  |1,354.00  |1,357.00  |1,339.00  |1,346.00  |1,347.00  |-20.00    |-19.00    |605,691   |788,491   |-48,239   |1,631,509.79|          
2024-07-30|FG410   |1,402.00  |1,386.00  |1,390.00  |1,371.00  |1,377.00  |1,380.00  |-25.00    |-22.00    |5,213     |10,815    |-35       |14,388.73   |          
2024-07-30|FG411   |1,389.00  |1,373.00  |1,377.00  |1,361.00  |1,366.00  |1,368.00  |-23.00    |-21.00    |1,274     |7,745     |-54       |3,486.38    |          
2024-07-30|FG412   |1,425.00  |1,410.00  |1,415.00  |1,396.00  |1,403.00  |1,404.00  |-22.00    |-21.00    |522       |6,913     |-64       |1,465.66    |          
2024-07-30|FG501   |1,410.00  |1,401.00  |1,404.00  |1,381.00  |1,390.00  |1,390.00  |-20.00    |-20.00    |103,825   |355,118   |7,927     |288,705.76  |          
2024-07-30|FG502   |1,454.00  |1,436.00  |1,442.00  |1,419.00  |1,424.00  |1,425.00  |-30.00    |-29.00    |732       |7,428     |-470      |2,086.83    |          
2024-07-30|FG503   |1,453.00  |1,443.00  |1,443.00  |1,417.00  |1,424.00  |1,425.00  |-29.00    |-28.00    |876       |8,026     |-402      |2,496.50    |          
2024-07-30|FG504   |1,487.00  |1,473.00  |1,473.00  |1,444.00  |1,448.00  |1,455.00  |-39.00    |-32.00    |103       |6,410     |-28       |299.83      |          
2024-07-30|FG505   |1,478.00  |1,467.00  |1,467.00  |1,437.00  |1,443.00  |1,448.00  |-35.00    |-30.00    |3,353     |20,433    |659       |9,707.00    |          
2024-07-30|FG506   |1,508.00  |1,495.00  |1,495.00  |1,467.00  |1,473.00  |1,477.00  |-35.00    |-31.00    |66        |188       |-4        |194.90      |          
2024-07-30|FG507   |1,501.00  |1,481.00  |1,485.00  |1,465.00  |1,466.00  |1,474.00  |-35.00    |-27.00    |53        |141       |6         |156.26      |          
2024-07-31|FG408   |1,345.00  |1,339.00  |1,384.00  |1,323.00  |1,372.00  |1,364.00  |27.00     |19.00     |635       |1,996     |-422      |1,732.12    |          
2024-07-31|FG409   |1,347.00  |1,346.00  |1,380.00  |1,324.00  |1,375.00  |1,357.00  |28.00     |10.00     |1,049,415 |707,424   |-81,067   |2,847,146.94|          
2024-07-31|FG410   |1,380.00  |1,377.00  |1,412.00  |1,360.00  |1,408.00  |1,391.00  |28.00     |11.00     |6,931     |11,414    |599       |19,275.37   |          
2024-07-31|FG411   |1,368.00  |1,367.00  |1,400.00  |1,353.00  |1,397.00  |1,378.00  |29.00     |10.00     |1,939     |7,544     |-201      |5,343.12    |          
2024-07-31|FG412   |1,404.00  |1,405.00  |1,430.00  |1,387.00  |1,430.00  |1,412.00  |26.00     |8.00      |754       |6,797     |-116      |2,130.04    |          
2024-07-31|FG501   |1,390.00  |1,391.00  |1,419.00  |1,370.00  |1,417.00  |1,399.00  |27.00     |9.00      |197,248   |343,682   |-11,436   |551,863.90  |          
2024-07-31|FG502   |1,425.00  |1,426.00  |1,450.00  |1,408.00  |1,449.00  |1,435.00  |24.00     |10.00     |232       |7,392     |-36       |665.80      |          
2024-07-31|FG503   |1,425.00  |1,424.00  |1,447.00  |1,408.00  |1,439.00  |1,433.00  |14.00     |8.00      |423       |8,062     |36        |1,212.36    |          
2024-07-31|FG504   |1,455.00  |1,456.00  |1,470.00  |1,438.00  |1,468.00  |1,456.00  |13.00     |1.00      |143       |6,373     |-37       |416.55      |          
2024-07-31|FG505   |1,448.00  |1,440.00  |1,463.00  |1,431.00  |1,459.00  |1,449.00  |11.00     |1.00      |4,761     |21,056    |623       |13,795.13   |          
2024-07-31|FG506   |1,477.00  |1,477.00  |1,490.00  |1,460.00  |1,482.00  |1,475.00  |5.00      |-2.00     |89        |207       |19        |262.53      |          
2024-07-31|FG507   |1,474.00  |1,469.00  |1,486.00  |1,461.00  |1,480.00  |1,475.00  |6.00      |1.00      |82        |155       |14        |241.82      |          
2024-08-01|FG408   |1,364.00  |1,365.00  |1,365.00  |1,360.00  |1,360.00  |1,360.00  |-4.00     |-4.00     |34        |1,962     |-34       |92.49       |1,391.00  
2024-08-01|FG409   |1,357.00  |1,381.00  |1,389.00  |1,341.00  |1,347.00  |1,365.00  |-10.00    |8.00      |886,728   |728,649   |21,225    |2,420,920.40|          
2024-08-01|FG410   |1,391.00  |1,416.00  |1,423.00  |1,381.00  |1,386.00  |1,400.00  |-5.00     |9.00      |7,027     |11,481    |67        |19,680.60   |          
2024-08-01|FG411   |1,378.00  |1,405.00  |1,414.00  |1,377.00  |1,382.00  |1,395.00  |4.00      |17.00     |2,000     |7,781     |237       |5,580.74    |          
2024-08-01|FG412   |1,412.00  |1,430.00  |1,450.00  |1,410.00  |1,413.00  |1,427.00  |1.00      |15.00     |777       |6,774     |-23       |2,217.61    |          
2024-08-01|FG501   |1,399.00  |1,421.00  |1,438.00  |1,395.00  |1,404.00  |1,415.00  |5.00      |16.00     |226,282   |367,675   |23,993    |640,191.06  |          
2024-08-01|FG502   |1,435.00  |1,450.00  |1,468.00  |1,428.00  |1,433.00  |1,447.00  |-2.00     |12.00     |221       |7,321     |-71       |639.73      |          
2024-08-01|FG503   |1,433.00  |1,444.00  |1,461.00  |1,424.00  |1,429.00  |1,435.00  |-4.00     |2.00      |596       |7,958     |-104      |1,710.86    |          
2024-08-01|FG504   |1,456.00  |1,467.00  |1,490.00  |1,451.00  |1,454.00  |1,459.00  |-2.00     |3.00      |285       |6,294     |-79       |831.68      |          
2024-08-01|FG505   |1,449.00  |1,465.00  |1,484.00  |1,444.00  |1,450.00  |1,460.00  |1.00      |11.00     |4,002     |21,759    |703       |11,688.42   |          
2024-08-01|FG506   |1,475.00  |1,485.00  |1,507.00  |1,473.00  |1,476.00  |1,483.00  |1.00      |8.00      |348       |468       |261       |1,032.33    |          
2024-08-01|FG507   |1,475.00  |1,488.00  |1,503.00  |1,471.00  |1,471.00  |1,481.00  |-4.00     |6.00      |315       |407       |252       |932.93      |          
2024-08-02|FG408   |1,360.00  |1,351.00  |1,351.00  |1,310.00  |1,330.00  |1,316.00  |-30.00    |-44.00    |371       |2,105     |143       |976.61      |1,379.00  
2024-08-02|FG409   |1,365.00  |1,350.00  |1,374.00  |1,333.00  |1,371.00  |1,354.00  |6.00      |-11.00    |823,333   |672,315   |-56,334   |2,230,199.03|          
2024-08-02|FG410   |1,400.00  |1,389.00  |1,408.00  |1,370.00  |1,404.00  |1,389.00  |4.00      |-11.00    |9,123     |10,769    |-712      |25,345.21   |          
2024-08-02|FG411   |1,395.00  |1,385.00  |1,398.00  |1,363.00  |1,397.00  |1,380.00  |2.00      |-15.00    |1,725     |7,950     |169       |4,762.68    |          
2024-08-02|FG412   |1,427.00  |1,418.00  |1,436.00  |1,399.00  |1,436.00  |1,417.00  |9.00      |-10.00    |587       |6,682     |-92       |1,663.07    |          
2024-08-02|FG501   |1,415.00  |1,407.00  |1,425.00  |1,385.00  |1,423.00  |1,405.00  |8.00      |-10.00    |214,283   |358,103   |-9,572    |602,038.89  |          
2024-08-02|FG502   |1,447.00  |1,436.00  |1,454.00  |1,419.00  |1,453.00  |1,438.00  |6.00      |-9.00     |248       |7,245     |-76       |713.07      |          
2024-08-02|FG503   |1,435.00  |1,432.00  |1,445.00  |1,413.00  |1,445.00  |1,426.00  |10.00     |-9.00     |790       |8,047     |89        |2,252.99    |          
2024-08-02|FG504   |1,459.00  |1,453.00  |1,472.00  |1,442.00  |1,472.00  |1,457.00  |13.00     |-2.00     |65        |6,292     |-2        |189.37      |          
2024-08-02|FG505   |1,460.00  |1,453.00  |1,466.00  |1,435.00  |1,464.00  |1,449.00  |4.00      |-11.00    |4,414     |22,909    |1,150     |12,793.01   |          
2024-08-02|FG506   |1,483.00  |1,477.00  |1,492.00  |1,464.00  |1,492.00  |1,474.00  |9.00      |-9.00     |57        |479       |11        |168.09      |          
2024-08-02|FG507   |1,481.00  |1,470.00  |1,491.00  |1,461.00  |1,491.00  |1,474.00  |10.00     |-7.00     |79        |432       |25        |232.90      |          
2024-08-05|FG408   |1,316.00  |1,337.00  |1,337.00  |1,318.00  |1,318.00  |1,329.00  |2.00      |13.00     |100       |2,105     |0         |265.88      |1,370.00  
2024-08-05|FG409   |1,354.00  |1,368.00  |1,368.00  |1,334.00  |1,353.00  |1,351.00  |-1.00     |-3.00     |712,765   |656,663   |-15,652   |1,926,151.10|          
2024-08-05|FG410   |1,389.00  |1,412.00  |1,412.00  |1,369.00  |1,386.00  |1,387.00  |-3.00     |-2.00     |6,530     |10,461    |-308      |18,116.61   |          
2024-08-05|FG411   |1,380.00  |1,385.00  |1,392.00  |1,364.00  |1,381.00  |1,379.00  |1.00      |-1.00     |1,369     |8,071     |121       |3,776.79    |          
2024-08-05|FG412   |1,417.00  |1,420.00  |1,431.00  |1,400.00  |1,405.00  |1,411.00  |-12.00    |-6.00     |2,154     |7,789     |1,107     |6,078.87    |          
2024-08-05|FG501   |1,405.00  |1,416.00  |1,420.00  |1,388.00  |1,407.00  |1,407.00  |2.00      |2.00      |180,055   |360,746   |2,643     |506,780.23  |          
2024-08-05|FG502   |1,438.00  |1,448.00  |1,452.00  |1,420.00  |1,439.00  |1,441.00  |1.00      |3.00      |378       |7,144     |-101      |1,089.62    |          
2024-08-05|FG503   |1,426.00  |1,441.00  |1,444.00  |1,414.00  |1,432.00  |1,434.00  |6.00      |8.00      |455       |8,021     |-26       |1,305.13    |          
2024-08-05|FG504   |1,457.00  |1,464.00  |1,468.00  |1,443.00  |1,457.00  |1,460.00  |0.00      |3.00      |174       |6,251     |-41       |508.23      |          
2024-08-05|FG505   |1,449.00  |1,456.00  |1,463.00  |1,435.00  |1,450.00  |1,452.00  |1.00      |3.00      |3,171     |23,627    |718       |9,211.13    |          
2024-08-05|FG506   |1,474.00  |1,487.00  |1,491.00  |1,467.00  |1,477.00  |1,484.00  |3.00      |10.00     |157       |548       |69        |465.83      |          
2024-08-05|FG507   |1,474.00  |1,485.00  |1,489.00  |1,460.00  |1,476.00  |1,482.00  |2.00      |8.00      |147       |503       |71        |435.60      |          
2024-08-06|FG408   |1,329.00  |1,461.00  |1,461.00  |1,325.00  |1,325.00  |1,382.00  |-4.00     |53.00     |3         |2,106     |1         |8.29        |1,368.00  
2024-08-06|FG409   |1,351.00  |1,345.00  |1,360.00  |1,322.00  |1,335.00  |1,343.00  |-16.00    |-8.00     |878,766   |633,668   |-22,995   |2,360,493.86|          
2024-08-06|FG410   |1,387.00  |1,380.00  |1,395.00  |1,362.00  |1,368.00  |1,377.00  |-19.00    |-10.00    |6,558     |10,335    |-126      |18,059.50   |          
2024-08-06|FG411   |1,379.00  |1,371.00  |1,385.00  |1,359.00  |1,367.00  |1,370.00  |-12.00    |-9.00     |1,779     |8,092     |21        |4,874.87    |          
2024-08-06|FG412   |1,411.00  |1,389.00  |1,415.00  |1,388.00  |1,394.00  |1,403.00  |-17.00    |-8.00     |1,116     |7,983     |194       |3,130.54    |          
2024-08-06|FG501   |1,407.00  |1,398.00  |1,413.00  |1,386.00  |1,391.00  |1,398.00  |-16.00    |-9.00     |173,496   |362,809   |2,063     |485,188.59  |          
2024-08-06|FG502   |1,441.00  |1,430.00  |1,449.00  |1,423.00  |1,431.00  |1,438.00  |-10.00    |-3.00     |118       |7,148     |4         |339.44      |          
2024-08-06|FG503   |1,434.00  |1,427.00  |1,440.00  |1,417.00  |1,417.00  |1,428.00  |-17.00    |-6.00     |182       |8,059     |38        |519.63      |          
2024-08-06|FG504   |1,460.00  |1,452.00  |1,499.00  |1,443.00  |1,445.00  |1,458.00  |-15.00    |-2.00     |85        |6,222     |-29       |247.86      |          
2024-08-06|FG505   |1,452.00  |1,445.00  |1,456.00  |1,435.00  |1,435.00  |1,442.00  |-17.00    |-10.00    |3,548     |24,681    |1,054     |10,233.41   |          
2024-08-06|FG506   |1,484.00  |1,480.00  |1,482.00  |1,466.00  |1,467.00  |1,474.00  |-17.00    |-10.00    |49        |552       |4         |144.45      |          
2024-08-06|FG507   |1,482.00  |1,474.00  |1,484.00  |1,463.00  |1,465.00  |1,471.00  |-17.00    |-11.00    |49        |496       |-7        |144.15      |          
2024-08-07|FG408   |1,382.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-69.00    |-69.00    |0         |2,106     |0         |0.00        |1,359.00  
2024-08-07|FG409   |1,343.00  |1,330.00  |1,341.00  |1,309.00  |1,312.00  |1,320.00  |-31.00    |-23.00    |717,017   |629,363   |-4,305    |1,892,769.39|          
2024-08-07|FG410   |1,377.00  |1,368.00  |1,374.00  |1,348.00  |1,355.00  |1,356.00  |-22.00    |-21.00    |5,164     |10,286    |-49       |14,001.79   |          
2024-08-07|FG411   |1,370.00  |1,365.00  |1,370.00  |1,349.00  |1,350.00  |1,356.00  |-20.00    |-14.00    |1,964     |7,950     |-142      |5,324.98    |          
2024-08-07|FG412   |1,403.00  |1,393.00  |1,396.00  |1,378.00  |1,378.00  |1,386.00  |-25.00    |-17.00    |500       |8,059     |76        |1,385.69    |          
2024-08-07|FG501   |1,398.00  |1,390.00  |1,396.00  |1,373.00  |1,376.00  |1,385.00  |-22.00    |-13.00    |175,940   |372,035   |9,226     |487,180.29  |          
2024-08-07|FG502   |1,438.00  |1,430.00  |1,432.00  |1,410.00  |1,417.00  |1,422.00  |-21.00    |-16.00    |171       |7,160     |12        |486.25      |          
2024-08-07|FG503   |1,428.00  |1,420.00  |1,424.00  |1,404.00  |1,412.00  |1,413.00  |-16.00    |-15.00    |534       |8,267     |208       |1,509.58    |          
2024-08-07|FG504   |1,458.00  |1,447.00  |1,448.00  |1,431.00  |1,438.00  |1,439.00  |-20.00    |-19.00    |88        |6,217     |-5        |253.33      |          
2024-08-07|FG505   |1,442.00  |1,432.00  |1,441.00  |1,422.00  |1,427.00  |1,433.00  |-15.00    |-9.00     |4,025     |25,866    |1,185     |11,535.23   |          
2024-08-07|FG506   |1,474.00  |1,471.00  |1,471.00  |1,455.00  |1,456.00  |1,459.00  |-18.00    |-15.00    |190       |601       |49        |554.36      |          
2024-08-07|FG507   |1,471.00  |1,464.00  |1,466.00  |1,452.00  |1,456.00  |1,459.00  |-15.00    |-12.00    |251       |606       |110       |732.57      |          
2024-08-08|FG408   |1,313.00  |1,284.00  |1,284.00  |1,268.00  |1,268.00  |1,279.00  |-45.00    |-34.00    |15        |2,106     |0         |38.36       |1,345.00  
2024-08-08|FG409   |1,320.00  |1,315.00  |1,319.00  |1,293.00  |1,297.00  |1,306.00  |-23.00    |-14.00    |509,794   |615,926   |-13,437   |1,332,290.87|          
2024-08-08|FG410   |1,356.00  |1,362.00  |1,362.00  |1,332.00  |1,335.00  |1,346.00  |-21.00    |-10.00    |4,271     |10,409    |123       |11,500.33   |          
2024-08-08|FG411   |1,356.00  |1,358.00  |1,360.00  |1,328.00  |1,332.00  |1,343.00  |-24.00    |-13.00    |1,903     |8,611     |661       |5,110.92    |          
2024-08-08|FG412   |1,386.00  |1,381.00  |1,391.00  |1,353.00  |1,356.00  |1,372.00  |-30.00    |-14.00    |533       |8,017     |-42       |1,462.84    |          
2024-08-08|FG501   |1,385.00  |1,381.00  |1,389.00  |1,349.00  |1,356.00  |1,370.00  |-29.00    |-15.00    |189,866   |395,695   |23,660    |520,296.58  |          
2024-08-08|FG502   |1,422.00  |1,422.00  |1,429.00  |1,391.00  |1,393.00  |1,410.00  |-29.00    |-12.00    |155       |7,176     |16        |437.13      |          
2024-08-08|FG503   |1,413.00  |1,400.00  |1,422.00  |1,383.00  |1,389.00  |1,400.00  |-24.00    |-13.00    |266       |8,305     |38        |744.75      |          
2024-08-08|FG504   |1,439.00  |1,439.00  |1,445.00  |1,414.00  |1,417.00  |1,426.00  |-22.00    |-13.00    |79        |6,229     |12        |225.39      |          
2024-08-08|FG505   |1,433.00  |1,431.00  |1,437.00  |1,406.00  |1,410.00  |1,422.00  |-23.00    |-11.00    |4,686     |27,678    |1,812     |13,328.68   |          
2024-08-08|FG506   |1,459.00  |1,463.00  |1,466.00  |1,440.00  |1,440.00  |1,453.00  |-19.00    |-6.00     |110       |633       |32        |319.55      |          
2024-08-08|FG507   |1,459.00  |1,459.00  |1,466.00  |1,436.00  |1,443.00  |1,449.00  |-16.00    |-10.00    |71        |629       |23        |205.81      |          
2024-08-09|FG408   |1,279.00  |1,288.00  |1,304.00  |1,288.00  |1,304.00  |1,296.00  |25.00     |17.00     |15        |2,106     |0         |38.89       |1,334.00  
2024-08-09|FG409   |1,306.00  |1,305.00  |1,340.00  |1,304.00  |1,308.00  |1,322.00  |2.00      |16.00     |796,322   |553,953   |-61,973   |2,105,223.46|          
2024-08-09|FG410   |1,346.00  |1,343.00  |1,372.00  |1,342.00  |1,348.00  |1,355.00  |2.00      |9.00      |8,233     |10,864    |455       |22,314.99   |          
2024-08-09|FG411   |1,343.00  |1,338.00  |1,362.00  |1,338.00  |1,343.00  |1,349.00  |0.00      |6.00      |2,327     |8,637     |26        |6,276.17    |          
2024-08-09|FG412   |1,372.00  |1,349.00  |1,394.00  |1,349.00  |1,375.00  |1,378.00  |3.00      |6.00      |848       |8,031     |14        |2,336.47    |          
2024-08-09|FG501   |1,370.00  |1,359.00  |1,393.00  |1,359.00  |1,373.00  |1,377.00  |3.00      |7.00      |254,151   |405,636   |9,941     |700,139.71  |          
2024-08-09|FG502   |1,410.00  |1,398.00  |1,429.00  |1,398.00  |1,409.00  |1,415.00  |-1.00     |5.00      |341       |7,105     |-71       |965.08      |          
2024-08-09|FG503   |1,400.00  |1,394.00  |1,420.00  |1,392.00  |1,403.00  |1,407.00  |3.00      |7.00      |473       |8,352     |47        |1,330.96    |          
2024-08-09|FG504   |1,426.00  |1,425.00  |1,445.00  |1,422.00  |1,431.00  |1,432.00  |5.00      |6.00      |109       |6,243     |14        |312.14      |          
2024-08-09|FG505   |1,422.00  |1,415.00  |1,440.00  |1,410.00  |1,420.00  |1,426.00  |-2.00     |4.00      |5,278     |28,997    |1,319     |15,047.78   |          
2024-08-09|FG506   |1,453.00  |1,448.00  |1,468.00  |1,445.00  |1,453.00  |1,457.00  |0.00      |4.00      |132       |642       |9         |384.64      |          
2024-08-09|FG507   |1,449.00  |1,445.00  |1,468.00  |1,442.00  |1,453.00  |1,454.00  |4.00      |5.00      |186       |687       |58        |541.00      |          
2024-08-12|FG408   |1,296.00  |1,269.00  |1,279.00  |1,269.00  |1,274.00  |1,274.00  |-22.00    |-22.00    |40        |2,106     |0         |101.95      |1,326.00  
2024-08-12|FG409   |1,322.00  |1,311.00  |1,312.00  |1,272.00  |1,304.00  |1,298.00  |-18.00    |-24.00    |831,811   |532,135   |-21,818   |2,159,185.19|          
2024-08-12|FG410   |1,355.00  |1,343.00  |1,349.00  |1,318.00  |1,340.00  |1,337.00  |-15.00    |-18.00    |9,169     |10,553    |-311      |24,511.86   |          
2024-08-12|FG411   |1,349.00  |1,342.00  |1,344.00  |1,318.00  |1,337.00  |1,334.00  |-12.00    |-15.00    |2,375     |8,590     |-47       |6,334.66    |          
2024-08-12|FG412   |1,378.00  |1,373.00  |1,377.00  |1,349.00  |1,366.00  |1,366.00  |-12.00    |-12.00    |877       |8,045     |14        |2,395.21    |          
2024-08-12|FG501   |1,377.00  |1,373.00  |1,377.00  |1,345.00  |1,365.00  |1,363.00  |-12.00    |-14.00    |255,335   |433,142   |27,506    |695,919.64  |          
2024-08-12|FG502   |1,415.00  |1,412.00  |1,412.00  |1,384.00  |1,399.00  |1,398.00  |-16.00    |-17.00    |269       |7,084     |-21       |752.38      |          
2024-08-12|FG503   |1,407.00  |1,404.00  |1,405.00  |1,381.00  |1,387.00  |1,394.00  |-20.00    |-13.00    |639       |8,325     |-27       |1,780.98    |          
2024-08-12|FG504   |1,432.00  |1,430.00  |1,430.00  |1,411.00  |1,413.00  |1,420.00  |-19.00    |-12.00    |109       |6,252     |9         |309.49      |          
2024-08-12|FG505   |1,426.00  |1,422.00  |1,426.00  |1,400.00  |1,409.00  |1,411.00  |-17.00    |-15.00    |6,443     |31,036    |2,039     |18,179.00   |          
2024-08-12|FG506   |1,457.00  |1,451.00  |1,454.00  |1,431.00  |1,435.00  |1,442.00  |-22.00    |-15.00    |170       |667       |25        |490.20      |          
2024-08-12|FG507   |1,454.00  |1,450.00  |1,451.00  |1,430.00  |1,434.00  |1,439.00  |-20.00    |-15.00    |73        |685       |-2        |210.08      |          
2024-08-13|FG408   |1,274.00  |1,248.00  |1,252.00  |1,235.00  |1,235.00  |1,244.00  |-39.00    |-30.00    |70        |2,066     |-40       |174.43      |1,316.00  
2024-08-13|FG409   |1,298.00  |1,304.00  |1,305.00  |1,255.00  |1,267.00  |1,276.00  |-31.00    |-22.00    |916,650   |542,926   |10,791    |2,342,591.43|          
2024-08-13|FG410   |1,337.00  |1,341.00  |1,341.00  |1,298.00  |1,307.00  |1,317.00  |-30.00    |-20.00    |8,519     |11,313    |760       |22,438.72   |          
2024-08-13|FG411   |1,334.00  |1,337.00  |1,338.00  |1,292.00  |1,299.00  |1,312.00  |-35.00    |-22.00    |2,361     |8,950     |360       |6,194.54    |          
2024-08-13|FG412   |1,366.00  |1,368.00  |1,368.00  |1,322.00  |1,327.00  |1,342.00  |-39.00    |-24.00    |1,084     |8,027     |-18       |2,908.69    |          
2024-08-13|FG501   |1,363.00  |1,364.00  |1,368.00  |1,317.00  |1,323.00  |1,339.00  |-40.00    |-24.00    |281,142   |468,007   |34,865    |752,956.41  |          
2024-08-13|FG502   |1,398.00  |1,401.00  |1,401.00  |1,349.00  |1,355.00  |1,382.00  |-43.00    |-16.00    |903       |6,403     |-681      |2,495.70    |          
2024-08-13|FG503   |1,394.00  |1,393.00  |1,393.00  |1,341.00  |1,348.00  |1,373.00  |-46.00    |-21.00    |1,524     |7,815     |-510      |4,185.02    |          
2024-08-13|FG504   |1,420.00  |1,405.00  |1,409.00  |1,371.00  |1,378.00  |1,390.00  |-42.00    |-30.00    |93        |6,250     |-2        |258.55      |          
2024-08-13|FG505   |1,411.00  |1,408.00  |1,410.00  |1,363.00  |1,371.00  |1,386.00  |-40.00    |-25.00    |9,486     |34,764    |3,728     |26,302.36   |          
2024-08-13|FG506   |1,442.00  |1,431.00  |1,431.00  |1,393.00  |1,399.00  |1,411.00  |-43.00    |-31.00    |296       |679       |12        |835.52      |          
2024-08-13|FG507   |1,439.00  |1,429.00  |1,431.00  |1,393.00  |1,398.00  |1,408.00  |-41.00    |-31.00    |175       |710       |25        |492.91      |          
2024-08-14|FG408   |1,244.00  |1,368.00  |1,368.00  |1,232.00  |1,244.00  |1,244.00  |0.00      |0.00      |78        |0         |-2,066    |194.05      |1,304.00  
2024-08-14|FG409   |1,276.00  |1,263.00  |1,265.00  |1,218.00  |1,241.00  |1,241.00  |-35.00    |-35.00    |777,197   |461,991   |-80,935   |1,929,200.78|          
2024-08-14|FG410   |1,317.00  |1,301.00  |1,307.00  |1,265.00  |1,282.00  |1,283.00  |-35.00    |-34.00    |9,649     |12,309    |996       |24,764.26   |          
2024-08-14|FG411   |1,312.00  |1,297.00  |1,300.00  |1,260.00  |1,272.00  |1,276.00  |-40.00    |-36.00    |2,537     |9,341     |391       |6,476.62    |          
2024-08-14|FG412   |1,342.00  |1,327.00  |1,328.00  |1,291.00  |1,298.00  |1,306.00  |-44.00    |-36.00    |1,379     |8,144     |117       |3,603.11    |          
2024-08-14|FG501   |1,339.00  |1,321.00  |1,323.00  |1,283.00  |1,294.00  |1,300.00  |-45.00    |-39.00    |362,114   |492,071   |24,064    |941,577.65  |          
2024-08-14|FG502   |1,382.00  |1,354.00  |1,354.00  |1,316.00  |1,328.00  |1,332.00  |-54.00    |-50.00    |702       |6,447     |44        |1,869.85    |          
2024-08-14|FG503   |1,373.00  |1,356.00  |1,356.00  |1,309.00  |1,318.00  |1,324.00  |-55.00    |-49.00    |904       |7,869     |54        |2,393.44    |          
2024-08-14|FG504   |1,390.00  |1,376.00  |1,377.00  |1,335.00  |1,345.00  |1,355.00  |-45.00    |-35.00    |108       |6,248     |-2        |292.76      |          
2024-08-14|FG505   |1,386.00  |1,370.00  |1,372.00  |1,325.00  |1,339.00  |1,343.00  |-47.00    |-43.00    |18,239    |44,068    |9,304     |48,984.49   |          
2024-08-14|FG506   |1,411.00  |1,395.00  |1,395.00  |1,359.00  |1,373.00  |1,374.00  |-38.00    |-37.00    |197       |731       |52        |541.35      |          
2024-08-14|FG507   |1,408.00  |1,393.00  |1,397.00  |1,358.00  |1,369.00  |1,373.00  |-39.00    |-35.00    |225       |778       |68        |617.73      |          
2024-08-15|FG409   |1,241.00  |1,242.00  |1,254.00  |1,224.00  |1,244.00  |1,242.00  |3.00      |1.00      |587,829   |408,675   |-53,316   |1,459,614.02|          
2024-08-15|FG410   |1,283.00  |1,280.00  |1,291.00  |1,266.00  |1,281.00  |1,278.00  |-2.00     |-5.00     |8,396     |12,656    |347       |21,452.72   |          
2024-08-15|FG411   |1,276.00  |1,277.00  |1,280.00  |1,256.00  |1,270.00  |1,267.00  |-6.00     |-9.00     |2,273     |9,659     |318       |5,759.10    |          
2024-08-15|FG412   |1,306.00  |1,299.00  |1,308.00  |1,273.00  |1,292.00  |1,287.00  |-14.00    |-19.00    |1,083     |8,435     |291       |2,788.30    |          
2024-08-15|FG501   |1,300.00  |1,296.00  |1,302.00  |1,266.00  |1,288.00  |1,284.00  |-12.00    |-16.00    |410,099   |542,300   |50,229    |1,053,320.02|          
2024-08-15|FG502   |1,332.00  |1,326.00  |1,335.00  |1,300.00  |1,322.00  |1,318.00  |-10.00    |-14.00    |130       |6,452     |5         |342.79      |          
2024-08-15|FG503   |1,324.00  |1,318.00  |1,324.00  |1,292.00  |1,313.00  |1,309.00  |-11.00    |-15.00    |414       |7,853     |-16       |1,084.24    |          
2024-08-15|FG504   |1,355.00  |1,345.00  |1,354.00  |1,318.00  |1,336.00  |1,337.00  |-19.00    |-18.00    |140       |6,249     |1         |374.47      |          
2024-08-15|FG505   |1,343.00  |1,337.00  |1,348.00  |1,311.00  |1,332.00  |1,330.00  |-11.00    |-13.00    |14,401    |49,403    |5,335     |38,307.71   |          
2024-08-15|FG506   |1,374.00  |1,376.00  |1,378.00  |1,338.00  |1,359.00  |1,361.00  |-15.00    |-13.00    |343       |821       |90        |933.46      |          
2024-08-15|FG507   |1,373.00  |1,364.00  |1,377.00  |1,338.00  |1,354.00  |1,360.00  |-19.00    |-13.00    |375       |869       |91        |1,019.71    |          
2024-08-15|FG508   |1,373.00  |1,369.00  |1,419.00  |1,356.00  |1,366.00  |1,375.00  |-7.00     |2.00      |117       |75        |75        |321.69      |          
2024-08-16|FG409   |1,242.00  |1,247.00  |1,258.00  |1,235.00  |1,239.00  |1,246.00  |-3.00     |4.00      |419,040   |362,966   |-45,709   |1,043,994.21|          
2024-08-16|FG410   |1,278.00  |1,282.00  |1,293.00  |1,271.00  |1,272.00  |1,281.00  |-6.00     |3.00      |6,604     |12,797    |141       |16,920.93   |          
2024-08-16|FG411   |1,267.00  |1,270.00  |1,281.00  |1,262.00  |1,265.00  |1,271.00  |-2.00     |4.00      |2,415     |9,427     |-232      |6,140.64    |          
2024-08-16|FG412   |1,287.00  |1,284.00  |1,306.00  |1,283.00  |1,283.00  |1,295.00  |-4.00     |8.00      |789       |8,458     |23        |2,042.90    |          
2024-08-16|FG501   |1,284.00  |1,290.00  |1,302.00  |1,273.00  |1,275.00  |1,288.00  |-9.00     |4.00      |398,900   |583,124   |40,824    |1,027,665.63|          
2024-08-16|FG502   |1,318.00  |1,329.00  |1,334.00  |1,311.00  |1,311.00  |1,324.00  |-7.00     |6.00      |112       |6,462     |10        |296.61      |          
2024-08-16|FG503   |1,309.00  |1,322.00  |1,326.00  |1,301.00  |1,301.00  |1,313.00  |-8.00     |4.00      |247       |7,829     |-24       |648.78      |          
2024-08-16|FG504   |1,337.00  |1,340.00  |1,352.00  |1,331.00  |1,333.00  |1,339.00  |-4.00     |2.00      |79        |6,230     |-19       |211.62      |          
2024-08-16|FG505   |1,330.00  |1,335.00  |1,346.00  |1,319.00  |1,321.00  |1,332.00  |-9.00     |2.00      |14,170    |54,725    |5,322     |37,741.89   |          
2024-08-16|FG506   |1,361.00  |1,360.00  |1,370.00  |1,349.00  |1,349.00  |1,363.00  |-12.00    |2.00      |148       |828       |7         |403.58      |          
2024-08-16|FG507   |1,360.00  |1,360.00  |1,367.00  |1,349.00  |1,349.00  |1,360.00  |-11.00    |0.00      |119       |878       |9         |323.73      |          
2024-08-16|FG508   |1,375.00  |1,363.00  |1,380.00  |1,363.00  |1,372.00  |1,374.00  |-3.00     |-1.00     |21        |77        |2         |57.69       |          
2024-08-19|FG409   |1,246.00  |1,239.00  |1,252.00  |1,223.00  |1,233.00  |1,239.00  |-13.00    |-7.00     |361,132   |322,003   |-40,963   |894,723.15  |          
2024-08-19|FG410   |1,281.00  |1,271.00  |1,284.00  |1,258.00  |1,267.00  |1,270.00  |-14.00    |-11.00    |9,336     |12,995    |198       |23,709.10   |          
2024-08-19|FG411   |1,271.00  |1,262.00  |1,278.00  |1,257.00  |1,263.00  |1,265.00  |-8.00     |-6.00     |2,149     |9,615     |188       |5,438.12    |          
2024-08-19|FG412   |1,295.00  |1,286.00  |1,299.00  |1,273.00  |1,281.00  |1,285.00  |-14.00    |-10.00    |933       |8,320     |-138      |2,397.05    |          
2024-08-19|FG501   |1,288.00  |1,271.00  |1,296.00  |1,264.00  |1,275.00  |1,280.00  |-13.00    |-8.00     |579,989   |618,949   |35,825    |1,484,272.94|          
2024-08-19|FG502   |1,324.00  |1,306.00  |1,331.00  |1,297.00  |1,311.00  |1,308.00  |-13.00    |-16.00    |636       |5,953     |-509      |1,664.15    |          
2024-08-19|FG503   |1,313.00  |1,302.00  |1,320.00  |1,290.00  |1,305.00  |1,302.00  |-8.00     |-11.00    |825       |7,357     |-472      |2,148.33    |          
2024-08-19|FG504   |1,339.00  |1,328.00  |1,349.00  |1,320.00  |1,335.00  |1,333.00  |-4.00     |-6.00     |123       |6,237     |7         |327.81      |          
2024-08-19|FG505   |1,332.00  |1,317.00  |1,343.00  |1,311.00  |1,327.00  |1,326.00  |-5.00     |-6.00     |17,007    |59,255    |4,530     |45,104.10   |          
2024-08-19|FG506   |1,363.00  |1,345.00  |1,365.00  |1,338.00  |1,351.00  |1,353.00  |-12.00    |-10.00    |205       |909       |81        |554.77      |          
2024-08-19|FG507   |1,360.00  |1,343.00  |1,364.00  |1,338.00  |1,352.00  |1,349.00  |-8.00     |-11.00    |117       |893       |15        |315.78      |          
2024-08-19|FG508   |1,374.00  |1,361.00  |1,375.00  |1,355.00  |1,364.00  |1,364.00  |-10.00    |-10.00    |34        |84        |7         |92.77       |          
2024-08-20|FG409   |1,239.00  |1,236.00  |1,250.00  |1,228.00  |1,241.00  |1,239.00  |2.00      |0.00      |171,065   |277,386   |-44,617   |423,842.87  |          
2024-08-20|FG410   |1,270.00  |1,265.00  |1,284.00  |1,258.00  |1,271.00  |1,269.00  |1.00      |-1.00     |6,443     |13,573    |578       |16,349.57   |          
2024-08-20|FG411   |1,265.00  |1,265.00  |1,281.00  |1,257.00  |1,270.00  |1,268.00  |5.00      |3.00      |1,826     |9,487     |-128      |4,632.29    |          
2024-08-20|FG412   |1,285.00  |1,283.00  |1,306.00  |1,274.00  |1,298.00  |1,294.00  |13.00     |9.00      |918       |8,372     |52        |2,375.50    |          
2024-08-20|FG501   |1,280.00  |1,273.00  |1,303.00  |1,269.00  |1,295.00  |1,287.00  |15.00     |7.00      |691,413   |637,703   |18,754    |1,780,154.41|          
2024-08-20|FG502   |1,308.00  |1,319.00  |1,337.00  |1,305.00  |1,328.00  |1,323.00  |20.00     |15.00     |268       |5,942     |-11       |709.38      |          
2024-08-20|FG503   |1,302.00  |1,314.00  |1,330.00  |1,299.00  |1,322.00  |1,316.00  |20.00     |14.00     |225       |7,334     |-23       |592.00      |          
2024-08-20|FG504   |1,333.00  |1,348.00  |1,359.00  |1,328.00  |1,350.00  |1,346.00  |17.00     |13.00     |53        |6,244     |7         |142.65      |          
2024-08-20|FG505   |1,326.00  |1,327.00  |1,352.00  |1,321.00  |1,344.00  |1,336.00  |18.00     |10.00     |11,765    |61,039    |1,784     |31,428.66   |          
2024-08-20|FG506   |1,353.00  |1,355.00  |1,372.00  |1,342.00  |1,366.00  |1,362.00  |13.00     |9.00      |127       |901       |-8        |345.97      |          
2024-08-20|FG507   |1,349.00  |1,355.00  |1,366.00  |1,342.00  |1,363.00  |1,357.00  |14.00     |8.00      |135       |905       |12        |366.42      |          
2024-08-20|FG508   |1,364.00  |1,370.00  |1,376.00  |1,355.00  |1,373.00  |1,373.00  |9.00      |9.00      |98        |155       |71        |269.04      |          
2024-08-21|FG409   |1,239.00  |1,248.00  |1,249.00  |1,231.00  |1,240.00  |1,239.00  |1.00      |0.00      |134,682   |228,016   |-49,370   |333,837.46  |          
2024-08-21|FG410   |1,269.00  |1,277.00  |1,287.00  |1,267.00  |1,278.00  |1,277.00  |9.00      |8.00      |8,682     |13,149    |-424      |22,177.54   |          
2024-08-21|FG411   |1,268.00  |1,276.00  |1,287.00  |1,268.00  |1,285.00  |1,279.00  |17.00     |11.00     |2,004     |9,610     |123       |5,126.87    |          
2024-08-21|FG412   |1,294.00  |1,300.00  |1,326.00  |1,299.00  |1,324.00  |1,312.00  |30.00     |18.00     |1,351     |8,431     |59        |3,543.74    |          
2024-08-21|FG501   |1,287.00  |1,305.00  |1,325.00  |1,294.00  |1,323.00  |1,309.00  |36.00     |22.00     |775,194   |650,243   |12,540    |2,028,959.14|          
2024-08-21|FG502   |1,323.00  |1,344.00  |1,360.00  |1,324.00  |1,359.00  |1,347.00  |36.00     |24.00     |346       |5,988     |46        |932.22      |          
2024-08-21|FG503   |1,316.00  |1,330.00  |1,352.00  |1,316.00  |1,351.00  |1,337.00  |35.00     |21.00     |344       |7,359     |25        |920.11      |          
2024-08-21|FG504   |1,346.00  |1,356.00  |1,378.00  |1,355.00  |1,374.00  |1,365.00  |28.00     |19.00     |143       |6,278     |34        |390.37      |          
2024-08-21|FG505   |1,336.00  |1,350.00  |1,371.00  |1,344.00  |1,368.00  |1,358.00  |32.00     |22.00     |17,943    |65,216    |4,177     |48,738.06   |          
2024-08-21|FG506   |1,362.00  |1,366.00  |1,388.00  |1,362.00  |1,388.00  |1,380.00  |26.00     |18.00     |243       |931       |30        |670.49      |          
2024-08-21|FG507   |1,357.00  |1,369.00  |1,387.00  |1,355.00  |1,387.00  |1,374.00  |30.00     |17.00     |168       |935       |30        |461.57      |          
2024-08-21|FG508   |1,373.00  |1,380.00  |1,396.00  |1,366.00  |1,396.00  |1,386.00  |23.00     |13.00     |100       |195       |40        |277.15      |          
2024-08-22|FG409   |1,239.00  |1,231.00  |1,239.00  |1,180.00  |1,191.00  |1,209.00  |-48.00    |-30.00    |170,246   |189,635   |-38,381   |411,712.21  |          
2024-08-22|FG410   |1,277.00  |1,280.00  |1,283.00  |1,220.00  |1,229.00  |1,251.00  |-48.00    |-26.00    |13,256    |14,655    |1,506     |33,162.91   |          
2024-08-22|FG411   |1,279.00  |1,280.00  |1,288.00  |1,225.00  |1,233.00  |1,257.00  |-46.00    |-22.00    |3,422     |9,649     |39        |8,604.07    |          
2024-08-22|FG412   |1,312.00  |1,322.00  |1,328.00  |1,260.00  |1,270.00  |1,302.00  |-42.00    |-10.00    |1,375     |8,397     |-34       |3,580.28    |          
2024-08-22|FG501   |1,309.00  |1,321.00  |1,327.00  |1,255.00  |1,264.00  |1,296.00  |-45.00    |-13.00    |1,018,672 |729,587   |79,344    |2,639,736.80|          
2024-08-22|FG502   |1,347.00  |1,355.00  |1,363.00  |1,295.00  |1,304.00  |1,325.00  |-43.00    |-22.00    |374       |6,070     |82        |990.82      |          
2024-08-22|FG503   |1,337.00  |1,347.00  |1,355.00  |1,290.00  |1,300.00  |1,319.00  |-37.00    |-18.00    |496       |7,481     |122       |1,308.87    |          
2024-08-22|FG504   |1,365.00  |1,374.00  |1,382.00  |1,318.00  |1,328.00  |1,346.00  |-37.00    |-19.00    |189       |6,272     |-6        |508.87      |          
2024-08-22|FG505   |1,358.00  |1,368.00  |1,374.00  |1,310.00  |1,322.00  |1,345.00  |-36.00    |-13.00    |28,118    |74,858    |9,642     |75,659.05   |          
2024-08-22|FG506   |1,380.00  |1,386.00  |1,395.00  |1,340.00  |1,350.00  |1,361.00  |-30.00    |-19.00    |328       |918       |-13       |892.72      |          
2024-08-22|FG507   |1,374.00  |1,384.00  |1,392.00  |1,339.00  |1,351.00  |1,365.00  |-23.00    |-9.00     |304       |1,036     |101       |830.21      |          
2024-08-22|FG508   |1,386.00  |1,388.00  |1,404.00  |1,356.00  |1,364.00  |1,385.00  |-22.00    |-1.00     |157       |236       |41        |435.04      |          
2024-08-23|FG409   |1,209.00  |1,190.00  |1,195.00  |1,153.00  |1,154.00  |1,173.00  |-55.00    |-36.00    |102,932   |162,512   |-27,123   |241,477.81  |          
2024-08-23|FG410   |1,251.00  |1,221.00  |1,232.00  |1,196.00  |1,200.00  |1,210.00  |-51.00    |-41.00    |11,305    |15,679    |1,024     |27,355.22   |          
2024-08-23|FG411   |1,257.00  |1,231.00  |1,237.00  |1,204.00  |1,207.00  |1,216.00  |-50.00    |-41.00    |3,208     |10,340    |691       |7,802.93    |          
2024-08-23|FG412   |1,302.00  |1,269.00  |1,274.00  |1,247.00  |1,251.00  |1,258.00  |-51.00    |-44.00    |1,179     |8,722     |325       |2,967.28    |          
2024-08-23|FG501   |1,296.00  |1,261.00  |1,268.00  |1,245.00  |1,251.00  |1,258.00  |-45.00    |-38.00    |693,034   |748,001   |18,414    |1,743,474.06|          
2024-08-23|FG502   |1,325.00  |1,307.00  |1,308.00  |1,286.00  |1,290.00  |1,298.00  |-35.00    |-27.00    |237       |6,099     |29        |615.07      |          
2024-08-23|FG503   |1,319.00  |1,300.00  |1,306.00  |1,282.00  |1,286.00  |1,295.00  |-33.00    |-24.00    |287       |7,527     |46        |743.24      |          
2024-08-23|FG504   |1,346.00  |1,333.00  |1,334.00  |1,313.00  |1,318.00  |1,321.00  |-28.00    |-25.00    |57        |6,282     |10        |150.57      |          
2024-08-23|FG505   |1,345.00  |1,319.00  |1,328.00  |1,306.00  |1,309.00  |1,316.00  |-36.00    |-29.00    |17,294    |78,751    |3,893     |45,527.31   |          
2024-08-23|FG506   |1,361.00  |1,354.00  |1,355.00  |1,335.00  |1,337.00  |1,344.00  |-24.00    |-17.00    |87        |940       |22        |233.78      |          
2024-08-23|FG507   |1,365.00  |1,353.00  |1,357.00  |1,335.00  |1,340.00  |1,345.00  |-25.00    |-20.00    |130       |1,057     |21        |349.81      |          
2024-08-23|FG508   |1,385.00  |1,374.00  |1,374.00  |1,355.00  |1,355.00  |1,364.00  |-30.00    |-21.00    |74        |243       |7         |201.84      |          
2024-08-26|FG409   |1,173.00  |1,159.00  |1,163.00  |1,110.00  |1,121.00  |1,135.00  |-52.00    |-38.00    |142,600   |136,720   |-25,792   |323,839.53  |          
2024-08-26|FG410   |1,210.00  |1,193.00  |1,208.00  |1,161.00  |1,177.00  |1,181.00  |-33.00    |-29.00    |19,705    |18,705    |3,026     |46,526.14   |          
2024-08-26|FG411   |1,216.00  |1,209.00  |1,214.00  |1,175.00  |1,187.00  |1,191.00  |-29.00    |-25.00    |4,817     |11,663    |1,323     |11,476.05   |          
2024-08-26|FG412   |1,258.00  |1,255.00  |1,262.00  |1,228.00  |1,244.00  |1,246.00  |-14.00    |-12.00    |1,418     |8,865     |143       |3,534.06    |          
2024-08-26|FG501   |1,258.00  |1,251.00  |1,265.00  |1,226.00  |1,249.00  |1,245.00  |-9.00     |-13.00    |875,121   |806,757   |58,756    |2,179,601.01|          
2024-08-26|FG502   |1,298.00  |1,275.00  |1,303.00  |1,269.00  |1,292.00  |1,285.00  |-6.00     |-13.00    |385       |6,154     |55        |989.28      |          
2024-08-26|FG503   |1,295.00  |1,276.00  |1,301.00  |1,262.00  |1,283.00  |1,278.00  |-12.00    |-17.00    |590       |7,683     |156       |1,508.50    |          
2024-08-26|FG504   |1,321.00  |1,306.00  |1,333.00  |1,293.00  |1,315.00  |1,307.00  |-6.00     |-14.00    |190       |6,306     |24        |496.61      |          
2024-08-26|FG505   |1,316.00  |1,310.00  |1,328.00  |1,282.00  |1,302.00  |1,302.00  |-14.00    |-14.00    |30,321    |86,436    |7,685     |78,928.33   |          
2024-08-26|FG506   |1,344.00  |1,338.00  |1,355.00  |1,311.00  |1,333.00  |1,329.00  |-11.00    |-15.00    |203       |979       |39        |539.49      |          
2024-08-26|FG507   |1,345.00  |1,339.00  |1,355.00  |1,316.00  |1,332.00  |1,332.00  |-13.00    |-13.00    |281       |1,141     |84        |748.75      |          
2024-08-26|FG508   |1,364.00  |1,356.00  |1,372.00  |1,339.00  |1,352.00  |1,352.00  |-12.00    |-12.00    |196       |273       |30        |530.13      |          
2024-08-27|FG409   |1,135.00  |1,120.00  |1,130.00  |1,093.00  |1,127.00  |1,114.00  |-8.00     |-21.00    |135,616   |106,818   |-29,902   |302,256.46  |          
2024-08-27|FG410   |1,181.00  |1,182.00  |1,198.00  |1,152.00  |1,189.00  |1,176.00  |8.00      |-5.00     |25,895    |21,856    |3,151     |60,911.27   |          
2024-08-27|FG411   |1,191.00  |1,190.00  |1,200.00  |1,165.00  |1,193.00  |1,183.00  |2.00      |-8.00     |8,283     |13,295    |1,632     |19,589.81   |          
2024-08-27|FG412   |1,246.00  |1,246.00  |1,268.00  |1,232.00  |1,262.00  |1,253.00  |16.00     |7.00      |1,925     |9,230     |365       |4,825.02    |          
2024-08-27|FG501   |1,245.00  |1,249.00  |1,275.00  |1,237.00  |1,265.00  |1,256.00  |20.00     |11.00     |1,029,797 |798,853   |-7,904    |2,586,974.45|          
2024-08-27|FG502   |1,285.00  |1,292.00  |1,317.00  |1,282.00  |1,310.00  |1,299.00  |25.00     |14.00     |471       |6,217     |63        |1,223.36    |          
2024-08-27|FG503   |1,278.00  |1,288.00  |1,311.00  |1,279.00  |1,305.00  |1,291.00  |27.00     |13.00     |607       |7,764     |81        |1,567.54    |          
2024-08-27|FG504   |1,307.00  |1,312.00  |1,333.00  |1,306.00  |1,329.00  |1,322.00  |22.00     |15.00     |185       |6,268     |-38       |489.01      |          
2024-08-27|FG505   |1,302.00  |1,305.00  |1,331.00  |1,297.00  |1,322.00  |1,311.00  |20.00     |9.00      |23,739    |86,534    |98        |62,259.78   |          
2024-08-27|FG506   |1,329.00  |1,347.00  |1,356.00  |1,328.00  |1,346.00  |1,339.00  |17.00     |10.00     |207       |1,016     |37        |554.31      |          
2024-08-27|FG507   |1,332.00  |1,350.00  |1,355.00  |1,327.00  |1,349.00  |1,338.00  |17.00     |6.00      |227       |1,155     |14        |607.50      |          
2024-08-27|FG508   |1,352.00  |1,361.00  |1,375.00  |1,346.00  |1,367.00  |1,358.00  |15.00     |6.00      |130       |332       |59        |353.06      |          
2024-08-28|FG409   |1,114.00  |1,124.00  |1,140.00  |1,114.00  |1,128.00  |1,127.00  |14.00     |13.00     |69,879    |86,642    |-20,176   |157,525.00  |          
2024-08-28|FG410   |1,176.00  |1,185.00  |1,210.00  |1,173.00  |1,190.00  |1,192.00  |14.00     |16.00     |16,317    |21,377    |-479      |38,886.94   |          
2024-08-28|FG411   |1,183.00  |1,193.00  |1,207.00  |1,177.00  |1,188.00  |1,191.00  |5.00      |8.00      |5,436     |14,407    |1,112     |12,949.73   |          
2024-08-28|FG412   |1,253.00  |1,260.00  |1,271.00  |1,243.00  |1,250.00  |1,257.00  |-3.00     |4.00      |1,260     |9,207     |-23       |3,167.94    |          
2024-08-28|FG501   |1,256.00  |1,260.00  |1,276.00  |1,245.00  |1,252.00  |1,262.00  |-4.00     |6.00      |837,918   |845,518   |46,665    |2,114,279.64|          
2024-08-28|FG502   |1,299.00  |1,299.00  |1,317.00  |1,290.00  |1,295.00  |1,304.00  |-4.00     |5.00      |364       |6,220     |3         |949.32      |          
2024-08-28|FG503   |1,291.00  |1,295.00  |1,323.00  |1,286.00  |1,291.00  |1,300.00  |0.00      |9.00      |521       |7,902     |138       |1,354.92    |          
2024-08-28|FG504   |1,322.00  |1,350.00  |1,350.00  |1,316.00  |1,319.00  |1,328.00  |-3.00     |6.00      |122       |6,279     |11        |323.94      |          
2024-08-28|FG505   |1,311.00  |1,319.00  |1,331.00  |1,306.00  |1,313.00  |1,319.00  |2.00      |8.00      |16,641    |87,276    |742       |43,909.94   |          
2024-08-28|FG506   |1,339.00  |1,352.00  |1,353.00  |1,333.00  |1,341.00  |1,341.00  |2.00      |2.00      |239       |961       |-55       |641.21      |          
2024-08-28|FG507   |1,338.00  |1,345.00  |1,357.00  |1,331.00  |1,340.00  |1,342.00  |2.00      |4.00      |232       |1,167     |12        |622.67      |          
2024-08-28|FG508   |1,358.00  |1,366.00  |1,375.00  |1,348.00  |1,359.00  |1,358.00  |1.00      |0.00      |96        |323       |-9        |260.79      |          
2024-08-29|FG409   |1,127.00  |1,110.00  |1,125.00  |1,095.00  |1,113.00  |1,111.00  |-14.00    |-16.00    |75,195    |69,689    |-16,953   |167,051.15  |          
2024-08-29|FG410   |1,192.00  |1,179.00  |1,183.00  |1,158.00  |1,170.00  |1,169.00  |-22.00    |-23.00    |19,000    |24,305    |2,928     |44,421.97   |          
2024-08-29|FG411   |1,191.00  |1,179.00  |1,193.00  |1,169.00  |1,179.00  |1,179.00  |-12.00    |-12.00    |7,172     |16,410    |2,003     |16,906.98   |          
2024-08-29|FG412   |1,257.00  |1,250.00  |1,270.00  |1,238.00  |1,252.00  |1,253.00  |-5.00     |-4.00     |1,814     |9,828     |621       |4,544.58    |          
2024-08-29|FG501   |1,262.00  |1,245.00  |1,278.00  |1,242.00  |1,261.00  |1,258.00  |-1.00     |-4.00     |757,821   |831,897   |-13,621   |1,907,207.71|          
2024-08-29|FG502   |1,304.00  |1,292.00  |1,318.00  |1,288.00  |1,304.00  |1,304.00  |0.00      |0.00      |600       |6,276     |56        |1,564.49    |          
2024-08-29|FG503   |1,300.00  |1,286.00  |1,311.00  |1,285.00  |1,297.00  |1,294.00  |-3.00     |-6.00     |679       |8,104     |202       |1,756.98    |          
2024-08-29|FG504   |1,328.00  |1,323.00  |1,339.00  |1,312.00  |1,329.00  |1,319.00  |1.00      |-9.00     |129       |6,304     |25        |340.30      |          
2024-08-29|FG505   |1,319.00  |1,307.00  |1,333.00  |1,303.00  |1,320.00  |1,318.00  |1.00      |-1.00     |18,607    |89,473    |2,197     |49,047.38   |          
2024-08-29|FG506   |1,341.00  |1,322.00  |1,358.00  |1,322.00  |1,345.00  |1,340.00  |4.00      |-1.00     |75        |963       |2         |200.99      |          
2024-08-29|FG507   |1,342.00  |1,340.00  |1,357.00  |1,322.00  |1,345.00  |1,340.00  |3.00      |-2.00     |152       |1,182     |15        |407.36      |          
2024-08-29|FG508   |1,358.00  |1,349.00  |1,371.00  |1,349.00  |1,360.00  |1,360.00  |2.00      |2.00      |65        |326       |3         |176.86      |          
2024-08-30|FG409   |1,111.00  |1,105.00  |1,114.00  |1,059.00  |1,070.00  |1,082.00  |-41.00    |-29.00    |117,074   |6,397     |-63,292   |253,376.81  |          
2024-08-30|FG410   |1,169.00  |1,166.00  |1,180.00  |1,158.00  |1,160.00  |1,166.00  |-9.00     |-3.00     |28,409    |30,614    |6,309     |66,256.99   |          
2024-08-30|FG411   |1,179.00  |1,179.00  |1,194.00  |1,171.00  |1,175.00  |1,180.00  |-4.00     |1.00      |8,825     |18,873    |2,463     |20,825.98   |          
2024-08-30|FG412   |1,253.00  |1,254.00  |1,274.00  |1,242.00  |1,256.00  |1,255.00  |3.00      |2.00      |1,623     |10,207    |379       |4,074.52    |          
2024-08-30|FG501   |1,258.00  |1,261.00  |1,285.00  |1,248.00  |1,264.00  |1,264.00  |6.00      |6.00      |927,906   |857,231   |25,334    |2,345,793.77|          
2024-08-30|FG502   |1,304.00  |1,305.00  |1,324.00  |1,293.00  |1,308.00  |1,306.00  |4.00      |2.00      |379       |6,290     |14        |989.89      |          
2024-08-30|FG503   |1,294.00  |1,298.00  |1,317.00  |1,286.00  |1,302.00  |1,299.00  |8.00      |5.00      |909       |8,485     |381       |2,362.03    |          
2024-08-30|FG504   |1,319.00  |1,329.00  |1,349.00  |1,318.00  |1,338.00  |1,334.00  |19.00     |15.00     |218       |6,346     |42        |581.53      |          
2024-08-30|FG505   |1,318.00  |1,320.00  |1,344.00  |1,310.00  |1,333.00  |1,328.00  |15.00     |10.00     |28,129    |94,019    |4,546     |74,684.04   |          
2024-08-30|FG506   |1,340.00  |1,345.00  |1,366.00  |1,338.00  |1,362.00  |1,355.00  |22.00     |15.00     |87        |993       |30        |235.71      |          
2024-08-30|FG507   |1,340.00  |1,348.00  |1,369.00  |1,340.00  |1,363.00  |1,356.00  |23.00     |16.00     |148       |1,191     |9         |401.42      |          
2024-08-30|FG508   |1,360.00  |1,364.00  |1,385.00  |1,355.00  |1,376.00  |1,372.00  |16.00     |12.00     |55        |343       |17        |150.91      |          
2024-09-02|FG409   |1,082.00  |1,071.00  |1,100.00  |1,000.00  |1,000.00  |1,064.00  |-82.00    |-18.00    |4,116     |3,534     |-2,863    |8,758.09    |1,149.00  
2024-09-02|FG410   |1,166.00  |1,162.00  |1,166.00  |1,060.00  |1,072.00  |1,110.00  |-94.00    |-56.00    |42,442    |38,536    |7,922     |94,178.81   |          
2024-09-02|FG411   |1,180.00  |1,178.00  |1,179.00  |1,079.00  |1,088.00  |1,121.00  |-92.00    |-59.00    |23,712    |24,365    |5,492     |53,175.86   |          
2024-09-02|FG412   |1,255.00  |1,253.00  |1,261.00  |1,168.00  |1,168.00  |1,205.00  |-87.00    |-50.00    |2,420     |10,549    |342       |5,830.22    |          
2024-09-02|FG501   |1,264.00  |1,264.00  |1,269.00  |1,178.00  |1,178.00  |1,218.00  |-86.00    |-46.00    |1,350,166 |1,052,588 |195,357   |3,288,827.21|          
2024-09-02|FG502   |1,306.00  |1,306.00  |1,311.00  |1,233.00  |1,234.00  |1,271.00  |-72.00    |-35.00    |1,307     |6,203     |-87       |3,321.77    |          
2024-09-02|FG503   |1,299.00  |1,299.00  |1,308.00  |1,238.00  |1,241.00  |1,269.00  |-58.00    |-30.00    |1,446     |8,436     |-49       |3,670.60    |          
2024-09-02|FG504   |1,334.00  |1,331.00  |1,341.00  |1,286.00  |1,291.00  |1,303.00  |-43.00    |-31.00    |684       |6,563     |217       |1,782.66    |          
2024-09-02|FG505   |1,328.00  |1,335.00  |1,339.00  |1,289.00  |1,293.00  |1,307.00  |-35.00    |-21.00    |51,509    |102,089   |8,070     |134,673.43  |          
2024-09-02|FG506   |1,355.00  |1,361.00  |1,364.00  |1,318.00  |1,327.00  |1,333.00  |-28.00    |-22.00    |511       |1,142     |149       |1,362.70    |          
2024-09-02|FG507   |1,356.00  |1,355.00  |1,365.00  |1,322.00  |1,327.00  |1,340.00  |-29.00    |-16.00    |477       |1,320     |129       |1,278.38    |          
2024-09-02|FG508   |1,372.00  |1,365.00  |1,377.00  |1,341.00  |1,348.00  |1,357.00  |-24.00    |-15.00    |339       |466       |123       |920.07      |          
2024-09-03|FG409   |1,064.00  |1,000.00  |1,000.00  |965.00    |965.00    |982.00    |-99.00    |-82.00    |680       |3,082     |-452      |1,349.63    |1,124.00  
2024-09-03|FG410   |1,110.00  |1,079.00  |1,079.00  |1,036.00  |1,051.00  |1,054.00  |-59.00    |-56.00    |33,280    |36,771    |-1,765    |70,179.72   |          
2024-09-03|FG411   |1,121.00  |1,086.00  |1,092.00  |1,050.00  |1,057.00  |1,067.00  |-64.00    |-54.00    |19,765    |24,192    |-173      |42,171.63   |          
2024-09-03|FG412   |1,205.00  |1,173.00  |1,176.00  |1,133.00  |1,135.00  |1,149.00  |-70.00    |-56.00    |2,396     |10,372    |-177      |5,508.11    |          
2024-09-03|FG501   |1,218.00  |1,180.00  |1,186.00  |1,141.00  |1,143.00  |1,160.00  |-75.00    |-58.00    |1,271,697 |1,118,980 |66,392    |2,951,440.66|          
2024-09-03|FG502   |1,271.00  |1,230.00  |1,246.00  |1,201.00  |1,201.00  |1,221.00  |-70.00    |-50.00    |1,190     |6,116     |-87       |2,905.71    |          
2024-09-03|FG503   |1,269.00  |1,250.00  |1,250.00  |1,206.00  |1,208.00  |1,227.00  |-61.00    |-42.00    |1,080     |8,182     |-254      |2,650.44    |          
2024-09-03|FG504   |1,303.00  |1,296.00  |1,304.00  |1,254.00  |1,254.00  |1,282.00  |-49.00    |-21.00    |275       |6,693     |130       |705.25      |          
2024-09-03|FG505   |1,307.00  |1,295.00  |1,312.00  |1,260.00  |1,266.00  |1,288.00  |-41.00    |-19.00    |48,478    |104,594   |2,505     |124,888.96  |          
2024-09-03|FG506   |1,333.00  |1,324.00  |1,338.00  |1,292.00  |1,298.00  |1,317.00  |-35.00    |-16.00    |421       |1,218     |76        |1,108.85    |          
2024-09-03|FG507   |1,340.00  |1,325.00  |1,343.00  |1,298.00  |1,303.00  |1,319.00  |-37.00    |-21.00    |469       |1,392     |72        |1,236.91    |          
2024-09-03|FG508   |1,357.00  |1,347.00  |1,356.00  |1,318.00  |1,328.00  |1,337.00  |-29.00    |-20.00    |284       |563       |97        |759.34      |          
2024-09-04|FG409   |982.00    |976.00    |984.00    |943.00    |943.00    |968.00    |-39.00    |-14.00    |511       |2,698     |-384      |997.25      |1,097.00  
2024-09-04|FG410   |1,054.00  |1,053.00  |1,072.00  |1,043.00  |1,047.00  |1,056.00  |-7.00     |2.00      |22,735    |34,078    |-2,693    |48,013.58   |          
2024-09-04|FG411   |1,067.00  |1,064.00  |1,078.00  |1,047.00  |1,056.00  |1,062.00  |-11.00    |-5.00     |15,692    |22,573    |-1,619    |33,331.26   |          
2024-09-04|FG412   |1,149.00  |1,134.00  |1,150.00  |1,114.00  |1,120.00  |1,133.00  |-29.00    |-16.00    |2,239     |9,558     |-814      |5,072.96    |          
2024-09-04|FG501   |1,160.00  |1,145.00  |1,158.00  |1,114.00  |1,124.00  |1,138.00  |-36.00    |-22.00    |1,223,720 |1,107,623 |-11,357   |2,784,933.02|          
2024-09-04|FG502   |1,221.00  |1,206.00  |1,211.00  |1,164.00  |1,177.00  |1,188.00  |-44.00    |-33.00    |1,328     |5,664     |-452      |3,156.52    |          
2024-09-04|FG503   |1,227.00  |1,208.00  |1,215.00  |1,165.00  |1,175.00  |1,193.00  |-52.00    |-34.00    |1,646     |7,769     |-413      |3,928.88    |          
2024-09-04|FG504   |1,282.00  |1,258.00  |1,265.00  |1,204.00  |1,216.00  |1,237.00  |-66.00    |-45.00    |346       |6,551     |-142      |855.76      |          
2024-09-04|FG505   |1,288.00  |1,272.00  |1,272.00  |1,205.00  |1,219.00  |1,236.00  |-69.00    |-52.00    |66,433    |118,674   |14,080    |164,207.11  |          
2024-09-04|FG506   |1,317.00  |1,298.00  |1,299.00  |1,239.00  |1,249.00  |1,277.00  |-68.00    |-40.00    |712       |1,317     |99        |1,818.96    |          
2024-09-04|FG507   |1,319.00  |1,301.00  |1,304.00  |1,239.00  |1,248.00  |1,275.00  |-71.00    |-44.00    |1,072     |1,523     |131       |2,734.52    |          
2024-09-04|FG508   |1,337.00  |1,325.00  |1,330.00  |1,256.00  |1,266.00  |1,293.00  |-71.00    |-44.00    |456       |625       |62        |1,178.83    |          
2024-09-05|FG409   |968.00    |954.00    |979.00    |954.00    |958.00    |966.00    |-10.00    |-2.00     |475       |2,493     |-205      |916.97      |1,072.00  
2024-09-05|FG410   |1,056.00  |1,062.00  |1,089.00  |1,050.00  |1,062.00  |1,067.00  |6.00      |11.00     |27,224    |32,371    |-1,707    |58,680.67   |          
2024-09-05|FG411   |1,062.00  |1,060.00  |1,089.00  |1,053.00  |1,066.00  |1,070.00  |4.00      |8.00      |14,492    |20,527    |-2,046    |31,020.40   |          
2024-09-05|FG412   |1,133.00  |1,127.00  |1,155.00  |1,115.00  |1,124.00  |1,137.00  |-9.00     |4.00      |1,694     |9,527     |-31       |3,851.69    |          
2024-09-05|FG501   |1,138.00  |1,134.00  |1,160.00  |1,118.00  |1,126.00  |1,140.00  |-12.00    |2.00      |1,549,357 |1,095,370 |-12,253   |3,533,195.43|          
2024-09-05|FG502   |1,188.00  |1,185.00  |1,212.00  |1,167.00  |1,175.00  |1,190.00  |-13.00    |2.00      |1,210     |5,274     |-390      |2,879.24    |          
2024-09-05|FG503   |1,193.00  |1,182.00  |1,213.00  |1,167.00  |1,172.00  |1,190.00  |-21.00    |-3.00     |1,362     |7,472     |-297      |3,242.08    |          
2024-09-05|FG504   |1,237.00  |1,219.00  |1,261.00  |1,211.00  |1,217.00  |1,234.00  |-20.00    |-3.00     |384       |6,560     |9         |947.72      |          
2024-09-05|FG505   |1,236.00  |1,223.00  |1,265.00  |1,209.00  |1,220.00  |1,234.00  |-16.00    |-2.00     |75,964    |133,391   |14,717    |187,462.29  |          
2024-09-05|FG506   |1,277.00  |1,258.00  |1,292.00  |1,239.00  |1,243.00  |1,262.00  |-34.00    |-15.00    |330       |1,329     |12        |832.61      |          
2024-09-05|FG507   |1,275.00  |1,252.00  |1,293.00  |1,239.00  |1,247.00  |1,265.00  |-28.00    |-10.00    |719       |1,550     |27        |1,818.48    |          
2024-09-05|FG508   |1,293.00  |1,271.00  |1,306.00  |1,256.00  |1,264.00  |1,277.00  |-29.00    |-16.00    |401       |715       |90        |1,024.08    |          
2024-09-06|FG409   |966.00    |943.00    |943.00    |940.00    |940.00    |940.00    |-26.00    |-26.00    |185       |2,380     |-113      |351.90      |1,049.00  
2024-09-06|FG410   |1,067.00  |1,067.00  |1,068.00  |1,025.00  |1,041.00  |1,044.00  |-26.00    |-23.00    |20,267    |33,170    |799       |42,335.20   |          
2024-09-06|FG411   |1,070.00  |1,069.00  |1,071.00  |1,031.00  |1,045.00  |1,051.00  |-25.00    |-19.00    |11,774    |21,199    |672       |24,747.73   |          
2024-09-06|FG412   |1,137.00  |1,131.00  |1,137.00  |1,109.00  |1,120.00  |1,121.00  |-17.00    |-16.00    |1,295     |9,677     |150       |2,902.42    |          
2024-09-06|FG501   |1,140.00  |1,135.00  |1,141.00  |1,111.00  |1,123.00  |1,124.00  |-17.00    |-16.00    |1,234,549 |1,095,876 |506       |2,775,715.58|          
2024-09-06|FG502   |1,190.00  |1,190.00  |1,190.00  |1,151.00  |1,164.00  |1,168.00  |-26.00    |-22.00    |1,578     |5,101     |-173      |3,685.58    |          
2024-09-06|FG503   |1,190.00  |1,179.00  |1,188.00  |1,153.00  |1,165.00  |1,166.00  |-25.00    |-24.00    |1,256     |7,432     |-40       |2,928.82    |          
2024-09-06|FG504   |1,234.00  |1,228.00  |1,233.00  |1,197.00  |1,209.00  |1,212.00  |-25.00    |-22.00    |303       |6,542     |-18       |734.58      |          
2024-09-06|FG505   |1,234.00  |1,227.00  |1,237.00  |1,194.00  |1,211.00  |1,212.00  |-23.00    |-22.00    |54,867    |142,239   |8,848     |132,996.14  |          
2024-09-06|FG506   |1,262.00  |1,233.00  |1,263.00  |1,223.00  |1,236.00  |1,242.00  |-26.00    |-20.00    |306       |1,323     |-6        |759.97      |          
2024-09-06|FG507   |1,265.00  |1,250.00  |1,263.00  |1,223.00  |1,239.00  |1,241.00  |-26.00    |-24.00    |543       |1,610     |60        |1,348.03    |          
2024-09-06|FG508   |1,277.00  |1,274.00  |1,278.00  |1,242.00  |1,256.00  |1,265.00  |-21.00    |-12.00    |464       |779       |64        |1,173.52    |          
2024-09-09|FG409   |940.00    |946.00    |946.00    |908.00    |911.00    |924.00    |-29.00    |-16.00    |249       |2,265     |-115      |463.31      |1,028.00  
2024-09-09|FG410   |1,044.00  |1,047.00  |1,048.00  |1,011.00  |1,026.00  |1,028.00  |-18.00    |-16.00    |26,375    |31,293    |-1,877    |54,976.21   |          
2024-09-09|FG411   |1,051.00  |1,051.00  |1,051.00  |1,014.00  |1,025.00  |1,028.00  |-26.00    |-23.00    |18,352    |23,294    |2,095     |37,744.52   |          
2024-09-09|FG412   |1,121.00  |1,120.00  |1,124.00  |1,091.00  |1,108.00  |1,103.00  |-13.00    |-18.00    |3,020     |10,464    |787       |6,660.38    |          
2024-09-09|FG501   |1,124.00  |1,130.00  |1,130.00  |1,091.00  |1,118.00  |1,111.00  |-6.00     |-13.00    |1,468,926 |1,104,410 |8,534     |3,263,460.09|          
2024-09-09|FG502   |1,168.00  |1,170.00  |1,170.00  |1,136.00  |1,160.00  |1,155.00  |-8.00     |-13.00    |751       |5,140     |39        |1,734.87    |          
2024-09-09|FG503   |1,166.00  |1,169.00  |1,170.00  |1,137.00  |1,159.00  |1,153.00  |-7.00     |-13.00    |626       |7,445     |13        |1,443.87    |          
2024-09-09|FG504   |1,212.00  |1,214.00  |1,217.00  |1,182.00  |1,201.00  |1,197.00  |-11.00    |-15.00    |354       |6,573     |31        |847.51      |          
2024-09-09|FG505   |1,212.00  |1,216.00  |1,221.00  |1,182.00  |1,202.00  |1,200.00  |-10.00    |-12.00    |57,250    |150,054   |7,815     |137,443.27  |          
2024-09-09|FG506   |1,242.00  |1,242.00  |1,247.00  |1,213.00  |1,228.00  |1,228.00  |-14.00    |-14.00    |240       |1,370     |47        |589.31      |          
2024-09-09|FG507   |1,241.00  |1,240.00  |1,248.00  |1,213.00  |1,226.00  |1,229.00  |-15.00    |-12.00    |495       |1,684     |74        |1,216.58    |          
2024-09-09|FG508   |1,265.00  |1,260.00  |1,263.00  |1,232.00  |1,244.00  |1,246.00  |-21.00    |-19.00    |218       |852       |73        |543.11      |          
2024-09-10|FG409   |924.00    |933.00    |933.00    |902.00    |915.00    |914.00    |-9.00     |-10.00    |335       |2,007     |-258      |623.34      |1,008.00  
2024-09-10|FG410   |1,028.00  |1,027.00  |1,028.00  |1,005.00  |1,007.00  |1,014.00  |-21.00    |-14.00    |16,924    |32,135    |842       |34,967.15   |          
2024-09-10|FG411   |1,028.00  |1,025.00  |1,028.00  |1,007.00  |1,008.00  |1,017.00  |-20.00    |-11.00    |10,107    |23,339    |45        |20,554.73   |          
2024-09-10|FG412   |1,103.00  |1,114.00  |1,114.00  |1,080.00  |1,083.00  |1,093.00  |-20.00    |-10.00    |1,644     |10,351    |-113      |3,594.25    |          
2024-09-10|FG501   |1,111.00  |1,121.00  |1,123.00  |1,086.00  |1,086.00  |1,101.00  |-25.00    |-10.00    |1,192,462 |1,141,165 |36,755    |2,624,935.59|          
2024-09-10|FG502   |1,155.00  |1,162.00  |1,167.00  |1,126.00  |1,130.00  |1,144.00  |-25.00    |-11.00    |963       |5,461     |321       |2,202.86    |          
2024-09-10|FG503   |1,153.00  |1,158.00  |1,165.00  |1,126.00  |1,130.00  |1,144.00  |-23.00    |-9.00     |1,032     |7,527     |82        |2,361.00    |          
2024-09-10|FG504   |1,197.00  |1,197.00  |1,201.00  |1,176.00  |1,179.00  |1,190.00  |-18.00    |-7.00     |437       |6,492     |-81       |1,040.29    |          
2024-09-10|FG505   |1,200.00  |1,205.00  |1,206.00  |1,178.00  |1,179.00  |1,190.00  |-21.00    |-10.00    |41,617    |153,026   |2,972     |99,012.63   |          
2024-09-10|FG506   |1,228.00  |1,236.00  |1,236.00  |1,211.00  |1,211.00  |1,216.00  |-17.00    |-12.00    |249       |1,337     |-33       |605.71      |          
2024-09-10|FG507   |1,229.00  |1,229.00  |1,231.00  |1,211.00  |1,213.00  |1,218.00  |-16.00    |-11.00    |286       |1,685     |1         |696.72      |          
2024-09-10|FG508   |1,246.00  |1,240.00  |1,246.00  |1,230.00  |1,230.00  |1,236.00  |-16.00    |-10.00    |173       |891       |39        |427.83      |          
2024-09-11|FG409   |914.00    |903.00    |903.00    |874.00    |889.00    |887.00    |-25.00    |-27.00    |58        |1,977     |-30       |102.84      |984.00    
2024-09-11|FG410   |1,014.00  |1,004.00  |1,013.00  |988.00    |1,008.00  |1,003.00  |-6.00     |-11.00    |81,317    |33,666    |1,531     |166,968.47  |          
2024-09-11|FG411   |1,017.00  |1,005.00  |1,014.00  |988.00    |1,009.00  |998.00    |-8.00     |-19.00    |18,046    |24,143    |804       |36,024.19   |          
2024-09-11|FG412   |1,093.00  |1,078.00  |1,090.00  |1,054.00  |1,082.00  |1,072.00  |-11.00    |-21.00    |3,564     |10,218    |-133      |7,639.34    |          
2024-09-11|FG501   |1,101.00  |1,084.00  |1,094.00  |1,057.00  |1,089.00  |1,074.00  |-12.00    |-27.00    |1,527,616 |1,090,332 |-50,833   |3,280,622.10|          
2024-09-11|FG502   |1,144.00  |1,119.00  |1,132.00  |1,096.00  |1,128.00  |1,110.00  |-16.00    |-34.00    |1,211     |5,188     |-273      |2,689.53    |          
2024-09-11|FG503   |1,144.00  |1,129.00  |1,132.00  |1,097.00  |1,130.00  |1,111.00  |-14.00    |-33.00    |1,233     |7,165     |-362      |2,740.30    |          
2024-09-11|FG504   |1,190.00  |1,176.00  |1,183.00  |1,145.00  |1,180.00  |1,161.00  |-10.00    |-29.00    |1,327     |5,603     |-889      |3,082.30    |          
2024-09-11|FG505   |1,190.00  |1,180.00  |1,185.00  |1,147.00  |1,183.00  |1,164.00  |-7.00     |-26.00    |62,457    |155,724   |2,698     |145,401.69  |          
2024-09-11|FG506   |1,216.00  |1,207.00  |1,216.00  |1,180.00  |1,210.00  |1,199.00  |-6.00     |-17.00    |443       |1,509     |172       |1,062.57    |          
2024-09-11|FG507   |1,218.00  |1,210.00  |1,216.00  |1,180.00  |1,211.00  |1,196.00  |-7.00     |-22.00    |516       |1,725     |40        |1,234.68    |          
2024-09-11|FG508   |1,236.00  |1,228.00  |1,234.00  |1,200.00  |1,230.00  |1,216.00  |-6.00     |-20.00    |376       |946       |55        |914.59      |          
2024-09-12|FG409   |887.00    |880.00    |886.00    |864.00    |870.00    |868.00    |-17.00    |-19.00    |161       |1,861     |-116      |279.36      |960.00    
2024-09-12|FG410   |1,003.00  |1,009.00  |1,010.00  |973.00    |975.00    |992.00    |-28.00    |-11.00    |18,080    |27,724    |-5,942    |35,855.02   |          
2024-09-12|FG411   |998.00    |1,009.00  |1,009.00  |970.00    |978.00    |988.00    |-20.00    |-10.00    |15,122    |25,971    |1,828     |29,883.18   |          
2024-09-12|FG412   |1,072.00  |1,084.00  |1,084.00  |1,025.00  |1,041.00  |1,049.00  |-31.00    |-23.00    |3,375     |10,359    |141       |7,083.54    |          
2024-09-12|FG501   |1,074.00  |1,093.00  |1,093.00  |1,029.00  |1,048.00  |1,055.00  |-26.00    |-19.00    |1,955,576 |1,216,715 |126,383   |4,126,109.21|          
2024-09-12|FG502   |1,110.00  |1,124.00  |1,130.00  |1,050.00  |1,089.00  |1,090.00  |-21.00    |-20.00    |3,282     |5,844     |656       |7,152.05    |          
2024-09-12|FG503   |1,111.00  |1,131.00  |1,131.00  |1,057.00  |1,095.00  |1,098.00  |-16.00    |-13.00    |1,788     |7,279     |114       |3,924.82    |          
2024-09-12|FG504   |1,161.00  |1,182.00  |1,184.00  |1,136.00  |1,148.00  |1,153.00  |-13.00    |-8.00     |1,179     |5,114     |-489      |2,719.63    |          
2024-09-12|FG505   |1,164.00  |1,184.00  |1,189.00  |1,140.00  |1,151.00  |1,159.00  |-13.00    |-5.00     |59,160    |160,310   |4,586     |137,153.09  |          
2024-09-12|FG506   |1,199.00  |1,215.00  |1,217.00  |1,178.00  |1,190.00  |1,193.00  |-9.00     |-6.00     |488       |1,482     |-27       |1,164.63    |          
2024-09-12|FG507   |1,196.00  |1,211.00  |1,221.00  |1,179.00  |1,192.00  |1,195.00  |-4.00     |-1.00     |599       |1,841     |116       |1,431.90    |          
2024-09-12|FG508   |1,216.00  |1,227.00  |1,238.00  |1,200.00  |1,213.00  |1,216.00  |-3.00     |0.00      |458       |1,006     |60        |1,114.09    |          
2024-09-13|FG409   |868.00    |868.00    |910.00    |854.00    |880.00    |880.00    |12.00     |12.00     |188       |0         |-1,861    |330.98      |939.00    
2024-09-13|FG410   |992.00    |976.00    |994.00    |960.00    |963.00    |980.00    |-29.00    |-12.00    |12,636    |24,286    |-3,438    |24,767.84   |          
2024-09-13|FG411   |988.00    |981.00    |993.00    |958.00    |963.00    |978.00    |-25.00    |-10.00    |13,005    |27,367    |1,396     |25,442.48   |          
2024-09-13|FG412   |1,049.00  |1,042.00  |1,058.00  |1,012.00  |1,015.00  |1,038.00  |-34.00    |-11.00    |2,757     |10,485    |126       |5,724.83    |          
2024-09-13|FG501   |1,055.00  |1,048.00  |1,064.00  |1,018.00  |1,021.00  |1,044.00  |-34.00    |-11.00    |1,704,906 |1,236,548 |19,833    |3,558,704.02|          
2024-09-13|FG502   |1,090.00  |1,093.00  |1,107.00  |1,071.00  |1,075.00  |1,090.00  |-15.00    |0.00      |1,450     |6,275     |431       |3,159.79    |          
2024-09-13|FG503   |1,098.00  |1,097.00  |1,113.00  |1,079.00  |1,082.00  |1,096.00  |-16.00    |-2.00     |993       |7,577     |298       |2,175.99    |          
2024-09-13|FG504   |1,153.00  |1,156.00  |1,171.00  |1,139.00  |1,141.00  |1,156.00  |-12.00    |3.00      |1,176     |4,668     |-446      |2,718.03    |          
2024-09-13|FG505   |1,159.00  |1,154.00  |1,176.00  |1,145.00  |1,146.00  |1,161.00  |-13.00    |2.00      |50,425    |166,078   |5,768     |117,051.86  |          
2024-09-13|FG506   |1,193.00  |1,196.00  |1,208.00  |1,186.00  |1,186.00  |1,198.00  |-7.00     |5.00      |368       |1,492     |10        |881.98      |          
2024-09-13|FG507   |1,195.00  |1,197.00  |1,212.00  |1,187.00  |1,191.00  |1,200.00  |-4.00     |5.00      |370       |1,887     |46        |887.89      |          
2024-09-13|FG508   |1,216.00  |1,220.00  |1,235.00  |1,216.00  |1,219.00  |1,226.00  |3.00      |10.00     |424       |1,065     |59        |1,039.98    |          
2024-09-18|FG410   |980.00    |960.00    |964.00    |931.00    |944.00    |947.00    |-36.00    |-33.00    |7,992     |21,797    |-2,489    |15,139.94   |          
2024-09-18|FG411   |978.00    |958.00    |964.00    |933.00    |947.00    |949.00    |-31.00    |-29.00    |12,098    |28,236    |869       |22,960.86   |          
2024-09-18|FG412   |1,038.00  |1,019.00  |1,033.00  |1,000.00  |1,020.00  |1,017.00  |-18.00    |-21.00    |2,825     |11,480    |995       |5,746.03    |          
2024-09-18|FG501   |1,044.00  |1,016.00  |1,041.00  |1,004.00  |1,030.00  |1,022.00  |-14.00    |-22.00    |1,245,280 |1,249,944 |13,396    |2,545,178.16|          
2024-09-18|FG502   |1,090.00  |1,070.00  |1,083.00  |1,050.00  |1,072.00  |1,067.00  |-18.00    |-23.00    |771       |6,498     |223       |1,644.89    |          
2024-09-18|FG503   |1,096.00  |1,088.00  |1,089.00  |1,055.00  |1,080.00  |1,073.00  |-16.00    |-23.00    |863       |7,522     |-55       |1,851.96    |          
2024-09-18|FG504   |1,156.00  |1,135.00  |1,142.00  |1,110.00  |1,135.00  |1,123.00  |-21.00    |-33.00    |855       |4,042     |-626      |1,920.42    |          
2024-09-18|FG505   |1,161.00  |1,145.00  |1,146.00  |1,112.00  |1,138.00  |1,131.00  |-23.00    |-30.00    |46,897    |174,038   |7,960     |106,076.32  |          
2024-09-18|FG506   |1,198.00  |1,175.00  |1,187.00  |1,160.00  |1,181.00  |1,175.00  |-17.00    |-23.00    |195       |1,484     |-8        |458.23      |          
2024-09-18|FG507   |1,200.00  |1,178.00  |1,189.00  |1,161.00  |1,181.00  |1,177.00  |-19.00    |-23.00    |457       |1,887     |0         |1,075.43    |          
2024-09-18|FG508   |1,226.00  |1,215.00  |1,225.00  |1,194.00  |1,206.00  |1,206.00  |-20.00    |-20.00    |485       |1,092     |27        |1,170.12    |          
2024-09-18|FG509   |1,226.00  |1,229.00  |1,229.00  |1,188.00  |1,206.00  |1,207.00  |-20.00    |-19.00    |794       |564       |564       |1,917.43    |          
2024-09-19|FG410   |947.00    |940.00    |999.00    |939.00    |984.00    |973.00    |37.00     |26.00     |13,484    |17,684    |-4,113    |26,236.97   |          
2024-09-19|FG411   |949.00    |947.00    |992.00    |939.00    |981.00    |970.00    |32.00     |21.00     |24,408    |27,986    |-250      |47,342.70   |          
2024-09-19|FG412   |1,017.00  |1,019.00  |1,066.00  |1,011.00  |1,060.00  |1,043.00  |43.00     |26.00     |3,608     |11,660    |180       |7,528.57    |          
2024-09-19|FG501   |1,022.00  |1,030.00  |1,074.00  |1,017.00  |1,069.00  |1,048.00  |47.00     |26.00     |1,961,306 |1,234,135 |-15,809   |4,112,714.75|          
2024-09-19|FG502   |1,067.00  |1,069.00  |1,121.00  |1,065.00  |1,117.00  |1,092.00  |50.00     |25.00     |1,716     |6,550     |52        |3,749.07    |          
2024-09-19|FG503   |1,073.00  |1,074.00  |1,128.00  |1,074.00  |1,125.00  |1,098.00  |52.00     |25.00     |1,606     |7,892     |370       |3,526.70    |          
2024-09-19|FG504   |1,123.00  |1,128.00  |1,183.00  |1,128.00  |1,181.00  |1,160.00  |58.00     |37.00     |731       |3,755     |-287      |1,696.15    |          
2024-09-19|FG505   |1,131.00  |1,137.00  |1,189.00  |1,130.00  |1,186.00  |1,164.00  |55.00     |33.00     |60,973    |176,928   |2,890     |141,915.88  |          
2024-09-19|FG506   |1,175.00  |1,181.00  |1,220.00  |1,173.00  |1,220.00  |1,202.00  |45.00     |27.00     |482       |1,559     |75        |1,158.61    |          
2024-09-19|FG507   |1,177.00  |1,177.00  |1,221.00  |1,176.00  |1,220.00  |1,196.00  |43.00     |19.00     |776       |1,944     |57        |1,856.58    |          
2024-09-19|FG508   |1,206.00  |1,204.00  |1,243.00  |1,200.00  |1,241.00  |1,222.00  |35.00     |16.00     |610       |1,129     |37        |1,491.01    |          
2024-09-19|FG509   |1,207.00  |1,197.00  |1,238.00  |1,196.00  |1,235.00  |1,215.00  |28.00     |8.00      |1,178     |1,053     |489       |2,862.91    |          
2024-09-20|FG410   |973.00    |982.00    |987.00    |955.00    |963.00    |970.00    |-10.00    |-3.00     |6,473     |16,381    |-1,303    |12,551.73   |          
2024-09-20|FG411   |970.00    |984.00    |984.00    |952.00    |957.00    |965.00    |-13.00    |-5.00     |16,705    |28,247    |261       |32,242.42   |          
2024-09-20|FG412   |1,043.00  |1,050.00  |1,059.00  |1,025.00  |1,031.00  |1,038.00  |-12.00    |-5.00     |2,897     |11,532    |-128      |6,014.45    |          
2024-09-20|FG501   |1,048.00  |1,066.00  |1,068.00  |1,030.00  |1,038.00  |1,048.00  |-10.00    |0.00      |1,493,876 |1,257,097 |22,962    |3,130,083.54|          
2024-09-20|FG502   |1,092.00  |1,117.00  |1,117.00  |1,084.00  |1,092.00  |1,096.00  |0.00      |4.00      |1,682     |6,449     |-101      |3,688.30    |          
2024-09-20|FG503   |1,098.00  |1,124.00  |1,125.00  |1,089.00  |1,095.00  |1,104.00  |-3.00     |6.00      |1,805     |7,956     |64        |3,986.80    |          
2024-09-20|FG504   |1,160.00  |1,170.00  |1,181.00  |1,141.00  |1,146.00  |1,159.00  |-14.00    |-1.00     |667       |3,538     |-217      |1,546.10    |          
2024-09-20|FG505   |1,164.00  |1,188.00  |1,188.00  |1,139.00  |1,146.00  |1,157.00  |-18.00    |-7.00     |59,334    |185,177   |8,249     |137,314.36  |          
2024-09-20|FG506   |1,202.00  |1,213.00  |1,220.00  |1,181.00  |1,190.00  |1,189.00  |-12.00    |-13.00    |483       |1,460     |-99       |1,148.89    |          
2024-09-20|FG507   |1,196.00  |1,215.00  |1,221.00  |1,181.00  |1,190.00  |1,194.00  |-6.00     |-2.00     |534       |1,868     |-76       |1,275.43    |          
2024-09-20|FG508   |1,222.00  |1,238.00  |1,246.00  |1,209.00  |1,215.00  |1,230.00  |-7.00     |8.00      |391       |1,083     |-46       |961.64      |          
2024-09-20|FG509   |1,215.00  |1,239.00  |1,240.00  |1,205.00  |1,207.00  |1,221.00  |-8.00     |6.00      |684       |1,205     |152       |1,670.70    |          
2024-09-23|FG410   |970.00    |957.00    |983.00    |945.00    |962.00    |962.00    |-8.00     |-8.00     |8,508     |16,063    |-318      |16,370.32   |          
2024-09-23|FG411   |965.00    |954.00    |980.00    |944.00    |964.00    |961.00    |-1.00     |-4.00     |19,554    |30,975    |2,728     |37,575.61   |          
2024-09-23|FG412   |1,038.00  |1,029.00  |1,061.00  |1,015.00  |1,053.00  |1,038.00  |15.00     |0.00      |4,295     |12,933    |1,401     |8,916.42    |          
2024-09-23|FG501   |1,048.00  |1,034.00  |1,075.00  |1,022.00  |1,062.00  |1,050.00  |14.00     |2.00      |1,758,311 |1,224,239 |-32,858   |3,692,744.03|          
2024-09-23|FG502   |1,096.00  |1,094.00  |1,122.00  |1,073.00  |1,116.00  |1,095.00  |20.00     |-1.00     |1,174     |6,494     |45        |2,571.51    |          
2024-09-23|FG503   |1,104.00  |1,094.00  |1,127.00  |1,078.00  |1,121.00  |1,102.00  |17.00     |-2.00     |1,061     |8,082     |126       |2,339.11    |          
2024-09-23|FG504   |1,159.00  |1,148.00  |1,181.00  |1,131.00  |1,174.00  |1,156.00  |15.00     |-3.00     |330       |3,625     |87        |762.97      |          
2024-09-23|FG505   |1,157.00  |1,146.00  |1,184.00  |1,133.00  |1,177.00  |1,164.00  |20.00     |7.00      |71,121    |184,644   |-533      |165,564.87  |          
2024-09-23|FG506   |1,189.00  |1,192.00  |1,218.00  |1,176.00  |1,213.00  |1,202.00  |24.00     |13.00     |651       |1,583     |123       |1,565.48    |          
2024-09-23|FG507   |1,194.00  |1,185.00  |1,216.00  |1,176.00  |1,210.00  |1,200.00  |16.00     |6.00      |602       |1,970     |102       |1,444.62    |          
2024-09-23|FG508   |1,230.00  |1,217.00  |1,239.00  |1,203.00  |1,232.00  |1,223.00  |2.00      |-7.00     |426       |1,115     |32        |1,041.92    |          
2024-09-23|FG509   |1,221.00  |1,208.00  |1,232.00  |1,198.00  |1,224.00  |1,216.00  |3.00      |-5.00     |1,674     |1,884     |679       |4,071.20    |          
2024-09-24|FG410   |962.00    |966.00    |1,009.00  |959.00    |1,007.00  |990.00    |45.00     |28.00     |16,310    |12,395    |-3,668    |32,289.70   |          
2024-09-24|FG411   |961.00    |966.00    |1,007.00  |961.00    |1,003.00  |986.00    |42.00     |25.00     |30,700    |31,609    |634       |60,570.10   |          
2024-09-24|FG412   |1,038.00  |1,048.00  |1,112.00  |1,046.00  |1,105.00  |1,077.00  |67.00     |39.00     |4,598     |13,997    |1,064     |9,901.05    |          
2024-09-24|FG501   |1,050.00  |1,064.00  |1,122.00  |1,056.00  |1,115.00  |1,083.00  |65.00     |33.00     |2,377,112 |1,153,756 |-70,483   |5,147,903.04|          
2024-09-24|FG502   |1,095.00  |1,113.00  |1,178.00  |1,110.00  |1,172.00  |1,145.00  |77.00     |50.00     |1,820     |6,657     |163       |4,167.71    |          
2024-09-24|FG503   |1,102.00  |1,119.00  |1,182.00  |1,115.00  |1,178.00  |1,144.00  |76.00     |42.00     |1,762     |8,184     |102       |4,032.85    |          
2024-09-24|FG504   |1,156.00  |1,171.00  |1,242.00  |1,169.00  |1,237.00  |1,199.00  |81.00     |43.00     |790       |3,758     |133       |1,894.97    |          
2024-09-24|FG505   |1,164.00  |1,175.00  |1,245.00  |1,170.00  |1,242.00  |1,206.00  |78.00     |42.00     |137,318   |177,647   |-6,997    |331,243.84  |          
2024-09-24|FG506   |1,202.00  |1,212.00  |1,279.00  |1,209.00  |1,274.00  |1,243.00  |72.00     |41.00     |536       |1,578     |-5        |1,332.41    |          
2024-09-24|FG507   |1,200.00  |1,209.00  |1,272.00  |1,203.00  |1,271.00  |1,238.00  |71.00     |38.00     |884       |1,847     |-123      |2,189.02    |          
2024-09-24|FG508   |1,223.00  |1,225.00  |1,297.00  |1,224.00  |1,295.00  |1,257.00  |72.00     |34.00     |486       |1,142     |27        |1,221.87    |          
2024-09-24|FG509   |1,216.00  |1,218.00  |1,291.00  |1,215.00  |1,289.00  |1,250.00  |73.00     |34.00     |2,419     |2,387     |503       |6,045.55    |          
2024-09-25|FG410   |990.00    |1,002.00  |1,072.00  |997.00    |1,013.00  |1,027.00  |23.00     |37.00     |11,318    |11,716    |-679      |23,255.40   |          
2024-09-25|FG411   |986.00    |1,007.00  |1,075.00  |998.00    |1,018.00  |1,032.00  |32.00     |46.00     |41,984    |30,352    |-1,257    |86,635.13   |          
2024-09-25|FG412   |1,077.00  |1,106.00  |1,176.00  |1,101.00  |1,122.00  |1,139.00  |45.00     |62.00     |7,413     |14,298    |301       |16,887.40   |          
2024-09-25|FG501   |1,083.00  |1,117.00  |1,186.00  |1,111.00  |1,129.00  |1,146.00  |46.00     |63.00     |3,337,947 |1,105,064 |-48,692   |7,650,311.04|          
2024-09-25|FG502   |1,145.00  |1,171.00  |1,246.00  |1,167.00  |1,189.00  |1,205.00  |44.00     |60.00     |4,715     |7,667     |1,010     |11,361.86   |          
2024-09-25|FG503   |1,144.00  |1,180.00  |1,250.00  |1,174.00  |1,195.00  |1,212.00  |51.00     |68.00     |3,335     |8,241     |57        |8,084.91    |          
2024-09-25|FG504   |1,199.00  |1,235.00  |1,310.00  |1,235.00  |1,252.00  |1,271.00  |53.00     |72.00     |1,135     |3,785     |27        |2,884.87    |          
2024-09-25|FG505   |1,206.00  |1,241.00  |1,313.00  |1,235.00  |1,250.00  |1,272.00  |44.00     |66.00     |171,879   |179,277   |1,630     |437,209.46  |          
2024-09-25|FG506   |1,243.00  |1,276.00  |1,349.00  |1,272.00  |1,294.00  |1,315.00  |51.00     |72.00     |1,093     |1,444     |-134      |2,874.78    |          
2024-09-25|FG507   |1,238.00  |1,265.00  |1,342.00  |1,265.00  |1,289.00  |1,304.00  |51.00     |66.00     |911       |1,799     |-48       |2,375.93    |          
2024-09-25|FG508   |1,257.00  |1,299.00  |1,365.00  |1,290.00  |1,318.00  |1,328.00  |61.00     |71.00     |1,449     |849       |-293      |3,849.61    |          
2024-09-25|FG509   |1,250.00  |1,292.00  |1,360.00  |1,281.00  |1,306.00  |1,320.00  |56.00     |70.00     |3,357     |2,542     |155       |8,859.99    |          
2024-09-26|FG410   |1,027.00  |1,025.00  |1,025.00  |924.00    |973.00    |973.00    |-54.00    |-54.00    |18,644    |13,300    |1,584     |36,272.92   |          
2024-09-26|FG411   |1,032.00  |1,016.00  |1,038.00  |937.00    |982.00    |981.00    |-50.00    |-51.00    |79,464    |51,463    |21,111    |155,913.02  |          
2024-09-26|FG412   |1,139.00  |1,120.00  |1,150.00  |1,086.00  |1,127.00  |1,119.00  |-12.00    |-20.00    |14,282    |21,225    |6,927     |31,958.47   |          
2024-09-26|FG501   |1,146.00  |1,123.00  |1,162.00  |1,105.00  |1,143.00  |1,135.00  |-3.00     |-11.00    |2,803,209 |1,117,168 |12,104    |6,364,496.70|          
2024-09-26|FG502   |1,205.00  |1,185.00  |1,219.00  |1,171.00  |1,213.00  |1,198.00  |8.00      |-7.00     |2,540     |7,895     |228       |6,085.82    |          
2024-09-26|FG503   |1,212.00  |1,192.00  |1,224.00  |1,180.00  |1,215.00  |1,206.00  |3.00      |-6.00     |2,161     |8,496     |255       |5,214.48    |          
2024-09-26|FG504   |1,271.00  |1,250.00  |1,283.00  |1,241.00  |1,277.00  |1,264.00  |6.00      |-7.00     |953       |3,794     |9         |2,410.06    |          
2024-09-26|FG505   |1,272.00  |1,249.00  |1,281.00  |1,238.00  |1,276.00  |1,263.00  |4.00      |-9.00     |115,032   |177,017   |-2,260    |290,486.12  |          
2024-09-26|FG506   |1,315.00  |1,294.00  |1,330.00  |1,282.00  |1,328.00  |1,301.00  |13.00     |-14.00    |771       |1,335     |-109      |2,006.85    |          
2024-09-26|FG507   |1,304.00  |1,293.00  |1,320.00  |1,279.00  |1,312.00  |1,296.00  |8.00      |-8.00     |591       |1,818     |19        |1,531.80    |          
2024-09-26|FG508   |1,328.00  |1,314.00  |1,345.00  |1,307.00  |1,341.00  |1,324.00  |13.00     |-4.00     |641       |807       |-42       |1,696.82    |          
2024-09-26|FG509   |1,320.00  |1,307.00  |1,331.00  |1,296.00  |1,327.00  |1,312.00  |7.00      |-8.00     |2,790     |2,897     |355       |7,320.59    |          
2024-09-27|FG410   |973.00    |997.00    |1,014.00  |968.00    |1,013.00  |987.00    |40.00     |14.00     |10,012    |11,249    |-2,051    |19,761.21   |          
2024-09-27|FG411   |981.00    |998.00    |1,019.00  |971.00    |1,014.00  |996.00    |33.00     |15.00     |74,996    |51,148    |-315      |149,364.21  |          
2024-09-27|FG412   |1,119.00  |1,134.00  |1,191.00  |1,128.00  |1,191.00  |1,158.00  |72.00     |39.00     |11,042    |22,779    |1,554     |25,569.31   |          
2024-09-27|FG501   |1,135.00  |1,160.00  |1,208.00  |1,144.00  |1,206.00  |1,172.00  |71.00     |37.00     |3,014,457 |970,682   |-146,486  |7,068,243.00|          
2024-09-27|FG502   |1,198.00  |1,221.00  |1,272.00  |1,217.00  |1,270.00  |1,244.00  |72.00     |46.00     |2,509     |8,123     |228       |6,242.86    |          
2024-09-27|FG503   |1,206.00  |1,231.00  |1,276.00  |1,223.00  |1,276.00  |1,247.00  |70.00     |41.00     |1,924     |8,486     |-10       |4,796.80    |          
2024-09-27|FG504   |1,264.00  |1,294.00  |1,337.00  |1,290.00  |1,337.00  |1,304.00  |73.00     |40.00     |1,012     |3,727     |-67       |2,640.05    |          
2024-09-27|FG505   |1,263.00  |1,300.00  |1,331.00  |1,287.00  |1,329.00  |1,305.00  |66.00     |42.00     |148,475   |165,509   |-11,508   |387,522.81  |          
2024-09-27|FG506   |1,301.00  |1,332.00  |1,378.00  |1,332.00  |1,378.00  |1,352.00  |77.00     |51.00     |609       |1,293     |-42       |1,646.94    |          
2024-09-27|FG507   |1,296.00  |1,329.00  |1,363.00  |1,326.00  |1,362.00  |1,342.00  |66.00     |46.00     |734       |1,827     |9         |1,970.02    |          
2024-09-27|FG508   |1,324.00  |1,339.00  |1,394.00  |1,339.00  |1,394.00  |1,370.00  |70.00     |46.00     |699       |730       |-77       |1,915.74    |          
2024-09-27|FG509   |1,312.00  |1,339.00  |1,383.00  |1,339.00  |1,383.00  |1,357.00  |71.00     |45.00     |3,051     |2,811     |-86       |8,280.35    |          
2024-09-30|FG410   |987.00    |1,006.00  |1,086.00  |987.00    |1,086.00  |1,069.00  |99.00     |82.00     |12,367    |3,887     |-7,362    |26,429.07   |          
2024-09-30|FG411   |996.00    |1,015.00  |1,096.00  |996.00    |1,096.00  |1,061.00  |100.00    |65.00     |62,980    |41,310    |-9,838    |133,606.38  |          
2024-09-30|FG412   |1,158.00  |1,193.00  |1,274.00  |1,180.00  |1,274.00  |1,240.00  |116.00    |82.00     |15,323    |23,055    |276       |37,992.24   |          
2024-09-30|FG501   |1,172.00  |1,205.00  |1,290.00  |1,194.00  |1,290.00  |1,255.00  |118.00    |83.00     |2,916,439 |857,430   |-113,252  |7,318,410.15|          
2024-09-30|FG502   |1,244.00  |1,257.00  |1,369.00  |1,257.00  |1,369.00  |1,333.00  |125.00    |89.00     |4,407     |8,143     |20        |11,746.94   |          
2024-09-30|FG503   |1,247.00  |1,267.00  |1,372.00  |1,264.00  |1,371.00  |1,334.00  |124.00    |87.00     |3,670     |8,205     |-281      |9,792.31    |          
2024-09-30|FG504   |1,304.00  |1,330.00  |1,434.00  |1,326.00  |1,429.00  |1,400.00  |125.00    |96.00     |1,601     |3,753     |26        |4,482.59    |          
2024-09-30|FG505   |1,305.00  |1,329.00  |1,436.00  |1,317.00  |1,425.00  |1,392.00  |120.00    |87.00     |161,530   |167,601   |2,092     |449,758.76  |          
2024-09-30|FG506   |1,352.00  |1,377.00  |1,488.00  |1,367.00  |1,468.00  |1,435.00  |116.00    |83.00     |786       |1,338     |45        |2,255.25    |          
2024-09-30|FG507   |1,342.00  |1,354.00  |1,477.00  |1,354.00  |1,461.00  |1,425.00  |119.00    |83.00     |854       |1,696     |-131      |2,433.16    |          
2024-09-30|FG508   |1,370.00  |1,385.00  |1,494.00  |1,385.00  |1,485.00  |1,453.00  |115.00    |83.00     |973       |716       |-14       |2,827.94    |          
2024-09-30|FG509   |1,357.00  |1,379.00  |1,493.00  |1,371.00  |1,486.00  |1,452.00  |129.00    |95.00     |3,012     |3,048     |237       |8,744.24    |          
2024-10-08|FG410   |1,069.00  |1,150.00  |1,208.00  |1,018.00  |1,038.00  |1,154.00  |-31.00    |85.00     |1,301     |2,633     |-1,254    |3,002.27    |1,005.00  
2024-10-08|FG411   |1,061.00  |1,194.00  |1,194.00  |1,025.00  |1,067.00  |1,108.00  |6.00      |47.00     |62,984    |33,965    |-7,345    |139,536.52  |          
2024-10-08|FG412   |1,240.00  |1,303.00  |1,350.00  |1,174.00  |1,201.00  |1,251.00  |-39.00    |11.00     |19,340    |20,648    |-2,407    |48,405.73   |          
2024-10-08|FG501   |1,255.00  |1,338.00  |1,351.00  |1,184.00  |1,212.00  |1,276.00  |-43.00    |21.00     |2,895,773 |913,660   |56,230    |7,387,192.15|          
2024-10-08|FG502   |1,333.00  |1,373.00  |1,416.00  |1,250.00  |1,276.00  |1,340.00  |-57.00    |7.00      |3,719     |8,034     |-109      |9,969.86    |          
2024-10-08|FG503   |1,334.00  |1,398.00  |1,421.00  |1,260.00  |1,282.00  |1,355.00  |-52.00    |21.00     |3,491     |8,051     |-154      |9,463.70    |          
2024-10-08|FG504   |1,400.00  |1,493.00  |1,493.00  |1,325.00  |1,344.00  |1,422.00  |-56.00    |22.00     |1,386     |3,674     |-79       |3,942.34    |          
2024-10-08|FG505   |1,392.00  |1,456.00  |1,480.00  |1,316.00  |1,334.00  |1,408.00  |-58.00    |16.00     |178,112   |173,498   |5,897     |501,569.14  |          
2024-10-08|FG506   |1,435.00  |1,516.00  |1,518.00  |1,364.00  |1,380.00  |1,464.00  |-55.00    |29.00     |697       |1,346     |8         |2,041.39    |          
2024-10-08|FG507   |1,425.00  |1,508.00  |1,511.00  |1,356.00  |1,370.00  |1,435.00  |-55.00    |10.00     |816       |1,748     |52        |2,342.20    |          
2024-10-08|FG508   |1,453.00  |1,523.00  |1,551.00  |1,410.00  |1,417.00  |1,479.00  |-36.00    |26.00     |1,082     |715       |-1        |3,201.49    |          
2024-10-08|FG509   |1,452.00  |1,506.00  |1,541.00  |1,403.00  |1,406.00  |1,466.00  |-46.00    |14.00     |5,794     |2,552     |-496      |16,992.67   |          
2024-10-09|FG410   |1,154.00  |1,069.00  |1,071.00  |1,038.00  |1,046.00  |1,064.00  |-108.00   |-90.00    |178       |2,491     |-142      |378.76      |1,017.00  
2024-10-09|FG411   |1,108.00  |1,073.00  |1,080.00  |1,038.00  |1,053.00  |1,060.00  |-55.00    |-48.00    |36,442    |37,983    |4,018     |77,250.58   |          
2024-10-09|FG412   |1,251.00  |1,204.00  |1,217.00  |1,171.00  |1,177.00  |1,194.00  |-74.00    |-57.00    |12,190    |20,755    |107       |29,107.51   |          
2024-10-09|FG501   |1,276.00  |1,213.00  |1,226.00  |1,180.00  |1,187.00  |1,205.00  |-89.00    |-71.00    |2,543,574 |979,672   |66,012    |6,129,984.72|          
2024-10-09|FG502   |1,340.00  |1,280.00  |1,292.00  |1,251.00  |1,257.00  |1,273.00  |-83.00    |-67.00    |2,122     |8,209     |175       |5,403.70    |          
2024-10-09|FG503   |1,355.00  |1,283.00  |1,297.00  |1,257.00  |1,264.00  |1,278.00  |-91.00    |-77.00    |1,919     |8,241     |190       |4,905.45    |          
2024-10-09|FG504   |1,422.00  |1,350.00  |1,363.00  |1,319.00  |1,330.00  |1,345.00  |-92.00    |-77.00    |661       |3,752     |78        |1,778.71    |          
2024-10-09|FG505   |1,408.00  |1,335.00  |1,360.00  |1,309.00  |1,327.00  |1,337.00  |-81.00    |-71.00    |112,702   |181,015   |7,517     |301,420.20  |          
2024-10-09|FG506   |1,464.00  |1,383.00  |1,408.00  |1,357.00  |1,376.00  |1,383.00  |-88.00    |-81.00    |242       |1,402     |56        |669.47      |          
2024-10-09|FG507   |1,435.00  |1,377.00  |1,398.00  |1,350.00  |1,370.00  |1,377.00  |-65.00    |-58.00    |375       |1,721     |-27       |1,032.66    |          
2024-10-09|FG508   |1,479.00  |1,427.00  |1,435.00  |1,398.00  |1,411.00  |1,418.00  |-68.00    |-61.00    |478       |667       |-48       |1,355.42    |          
2024-10-09|FG509   |1,466.00  |1,412.00  |1,433.00  |1,394.00  |1,406.00  |1,411.00  |-60.00    |-55.00    |2,558     |2,877     |325       |7,220.74    |          
2024-10-10|FG410   |1,064.00  |1,033.00  |1,040.00  |1,032.00  |1,040.00  |1,037.00  |-24.00    |-27.00    |30        |2,461     |-30       |62.21       |1,023.00  
2024-10-10|FG411   |1,060.00  |1,043.00  |1,065.00  |1,020.00  |1,027.00  |1,041.00  |-33.00    |-19.00    |34,186    |37,873    |-110      |71,156.83   |          
2024-10-10|FG412   |1,194.00  |1,165.00  |1,191.00  |1,129.00  |1,143.00  |1,154.00  |-51.00    |-40.00    |17,963    |19,828    |-927      |41,464.59   |          
2024-10-10|FG501   |1,205.00  |1,175.00  |1,204.00  |1,136.00  |1,149.00  |1,169.00  |-56.00    |-36.00    |2,838,222 |996,276   |16,604    |6,634,383.14|          
2024-10-10|FG502   |1,273.00  |1,241.00  |1,272.00  |1,208.00  |1,223.00  |1,242.00  |-50.00    |-31.00    |4,509     |10,237    |2,028     |11,202.47   |          
2024-10-10|FG503   |1,278.00  |1,260.00  |1,286.00  |1,218.00  |1,231.00  |1,252.00  |-47.00    |-26.00    |4,628     |10,575    |2,334     |11,585.87   |          
2024-10-10|FG504   |1,345.00  |1,318.00  |1,365.00  |1,289.00  |1,317.00  |1,331.00  |-28.00    |-14.00    |1,450     |4,467     |715       |3,858.84    |          
2024-10-10|FG505   |1,337.00  |1,312.00  |1,369.00  |1,286.00  |1,324.00  |1,329.00  |-13.00    |-8.00     |137,225   |192,456   |11,441    |364,809.54  |          
2024-10-10|FG506   |1,383.00  |1,367.00  |1,423.00  |1,340.00  |1,385.00  |1,376.00  |2.00      |-7.00     |691       |1,390     |-12       |1,902.05    |          
2024-10-10|FG507   |1,377.00  |1,356.00  |1,421.00  |1,333.00  |1,380.00  |1,373.00  |3.00      |-4.00     |884       |1,883     |162       |2,427.33    |          
2024-10-10|FG508   |1,418.00  |1,400.00  |1,470.00  |1,374.00  |1,424.00  |1,417.00  |6.00      |-1.00     |955       |700       |33        |2,705.56    |          
2024-10-10|FG509   |1,411.00  |1,400.00  |1,467.00  |1,365.00  |1,415.00  |1,424.00  |4.00      |13.00     |6,438     |4,847     |1,970     |18,334.12   |          
2024-10-11|FG410   |1,037.00  |1,091.00  |1,091.00  |1,041.00  |1,041.00  |1,072.00  |4.00      |35.00     |22        |2,449     |-12       |47.16       |1,034.00  
2024-10-11|FG411   |1,041.00  |1,030.00  |1,044.00  |1,028.00  |1,041.00  |1,036.00  |0.00      |-5.00     |62,602    |40,043    |2,170     |131,028.23  |          
2024-10-11|FG412   |1,154.00  |1,150.00  |1,173.00  |1,142.00  |1,170.00  |1,155.00  |16.00     |1.00      |6,494     |19,902    |74        |14,998.66   |          
2024-10-11|FG501   |1,169.00  |1,154.00  |1,185.00  |1,150.00  |1,184.00  |1,164.00  |15.00     |-5.00     |1,723,332 |1,039,503 |43,227    |4,011,656.17|          
2024-10-11|FG502   |1,242.00  |1,223.00  |1,253.00  |1,223.00  |1,253.00  |1,236.00  |11.00     |-6.00     |1,316     |10,339    |102       |3,252.90    |          
2024-10-11|FG503   |1,252.00  |1,235.00  |1,261.00  |1,235.00  |1,261.00  |1,246.00  |9.00      |-6.00     |1,289     |10,708    |133       |3,212.88    |          
2024-10-11|FG504   |1,331.00  |1,320.00  |1,339.00  |1,315.00  |1,338.00  |1,325.00  |7.00      |-6.00     |1,186     |5,068     |601       |3,142.71    |          
2024-10-11|FG505   |1,329.00  |1,326.00  |1,346.00  |1,321.00  |1,344.00  |1,331.00  |15.00     |2.00      |60,749    |193,435   |979       |161,740.08  |          
2024-10-11|FG506   |1,376.00  |1,391.00  |1,407.00  |1,384.00  |1,407.00  |1,394.00  |31.00     |18.00     |455       |1,367     |-23       |1,268.23    |          
2024-10-11|FG507   |1,373.00  |1,385.00  |1,398.00  |1,344.00  |1,398.00  |1,386.00  |25.00     |13.00     |435       |1,987     |104       |1,206.04    |          
2024-10-11|FG508   |1,417.00  |1,414.00  |1,438.00  |1,414.00  |1,431.00  |1,427.00  |14.00     |10.00     |567       |879       |179       |1,618.01    |          
2024-10-11|FG509   |1,424.00  |1,418.00  |1,430.00  |1,408.00  |1,427.00  |1,417.00  |3.00      |-7.00     |2,842     |5,585     |738       |8,056.24    |          
2024-10-14|FG410   |1,072.00  |1,036.00  |1,047.00  |1,032.00  |1,038.00  |1,037.00  |-34.00    |-35.00    |45        |2,419     |-30       |93.33       |1,041.00  
2024-10-14|FG411   |1,036.00  |1,038.00  |1,076.00  |1,022.00  |1,059.00  |1,047.00  |23.00     |11.00     |35,055    |33,407    |-6,636    |73,377.44   |          
2024-10-14|FG412   |1,155.00  |1,170.00  |1,231.00  |1,153.00  |1,213.00  |1,197.00  |58.00     |42.00     |19,866    |22,505    |2,603     |47,574.47   |          
2024-10-14|FG501   |1,164.00  |1,184.00  |1,248.00  |1,164.00  |1,226.00  |1,211.00  |62.00     |47.00     |3,356,176 |1,004,883 |-34,620   |8,127,979.79|          
2024-10-14|FG502   |1,236.00  |1,253.00  |1,316.00  |1,235.00  |1,301.00  |1,284.00  |65.00     |48.00     |3,882     |10,233    |-106      |9,967.24    |          
2024-10-14|FG503   |1,246.00  |1,260.00  |1,323.00  |1,244.00  |1,304.00  |1,289.00  |58.00     |43.00     |3,454     |10,424    |-284      |8,904.75    |          
2024-10-14|FG504   |1,325.00  |1,338.00  |1,397.00  |1,323.00  |1,382.00  |1,368.00  |57.00     |43.00     |2,182     |6,124     |1,056     |5,969.51    |          
2024-10-14|FG505   |1,331.00  |1,343.00  |1,401.00  |1,330.00  |1,386.00  |1,370.00  |55.00     |39.00     |134,858   |191,810   |-1,625    |369,435.58  |          
2024-10-14|FG506   |1,394.00  |1,429.00  |1,448.00  |1,393.00  |1,438.00  |1,418.00  |44.00     |24.00     |529       |1,420     |53        |1,500.74    |          
2024-10-14|FG507   |1,386.00  |1,394.00  |1,440.00  |1,385.00  |1,433.00  |1,413.00  |47.00     |27.00     |719       |2,044     |57        |2,031.20    |          
2024-10-14|FG508   |1,427.00  |1,434.00  |1,481.00  |1,425.00  |1,470.00  |1,451.00  |43.00     |24.00     |570       |896       |17        |1,654.36    |          
2024-10-14|FG509   |1,417.00  |1,423.00  |1,473.00  |1,413.00  |1,462.00  |1,439.00  |45.00     |22.00     |5,330     |7,473     |1,888     |15,334.60   |          
2024-10-15|FG410   |1,037.00  |1,086.00  |1,120.00  |1,086.00  |1,119.00  |1,107.00  |82.00     |70.00     |17        |2,407     |-12       |37.63       |1,053.00  
2024-10-15|FG411   |1,047.00  |1,060.00  |1,138.00  |1,054.00  |1,119.00  |1,101.00  |72.00     |54.00     |37,644    |27,068    |-6,339    |82,879.56   |          
2024-10-15|FG412   |1,197.00  |1,203.00  |1,300.00  |1,194.00  |1,280.00  |1,259.00  |83.00     |62.00     |29,390    |24,763    |2,258     |73,983.61   |          
2024-10-15|FG501   |1,211.00  |1,218.00  |1,317.00  |1,208.00  |1,294.00  |1,271.00  |83.00     |60.00     |4,179,606 |1,015,116 |10,233    |10,624,481.90|          
2024-10-15|FG502   |1,284.00  |1,284.00  |1,385.00  |1,284.00  |1,365.00  |1,343.00  |81.00     |59.00     |4,140     |10,769    |536       |11,123.21   |          
2024-10-15|FG503   |1,289.00  |1,288.00  |1,388.00  |1,288.00  |1,369.00  |1,351.00  |80.00     |62.00     |3,242     |10,387    |-37       |8,756.85    |          
2024-10-15|FG504   |1,368.00  |1,373.00  |1,466.00  |1,363.00  |1,442.00  |1,422.00  |74.00     |54.00     |996       |6,233     |109       |2,831.93    |          
2024-10-15|FG505   |1,370.00  |1,377.00  |1,474.00  |1,369.00  |1,448.00  |1,434.00  |78.00     |64.00     |177,215   |206,360   |14,550    |508,103.05  |          
2024-10-15|FG506   |1,418.00  |1,429.00  |1,520.00  |1,420.00  |1,495.00  |1,480.00  |77.00     |62.00     |511       |1,509     |89        |1,512.88    |          
2024-10-15|FG507   |1,413.00  |1,412.00  |1,512.00  |1,412.00  |1,493.00  |1,479.00  |80.00     |66.00     |718       |1,983     |-61       |2,123.84    |          
2024-10-15|FG508   |1,451.00  |1,450.00  |1,551.00  |1,450.00  |1,532.00  |1,517.00  |81.00     |66.00     |815       |973       |77        |2,472.93    |          
2024-10-15|FG509   |1,439.00  |1,455.00  |1,549.00  |1,448.00  |1,527.00  |1,511.00  |88.00     |72.00     |6,458     |9,924     |2,451     |19,522.02   |          
2024-10-16|FG410   |1,107.00  |1,139.00  |1,151.00  |1,130.00  |1,130.00  |1,140.00  |23.00     |33.00     |27        |2,387     |-20       |61.59       |1,064.00  
2024-10-16|FG411   |1,101.00  |1,124.00  |1,160.00  |1,110.00  |1,132.00  |1,141.00  |31.00     |40.00     |23,437    |24,614    |-2,454    |53,501.09   |          
2024-10-16|FG412   |1,259.00  |1,287.00  |1,319.00  |1,266.00  |1,292.00  |1,300.00  |33.00     |41.00     |26,382    |27,017    |2,254     |68,586.31   |          
2024-10-16|FG501   |1,271.00  |1,304.00  |1,336.00  |1,283.00  |1,310.00  |1,316.00  |39.00     |45.00     |3,841,203 |1,062,585 |47,469    |10,109,355.44|          
2024-10-16|FG502   |1,343.00  |1,373.00  |1,406.00  |1,354.00  |1,378.00  |1,387.00  |35.00     |44.00     |3,153     |11,005    |236       |8,746.17    |          
2024-10-16|FG503   |1,351.00  |1,375.00  |1,409.00  |1,358.00  |1,382.00  |1,391.00  |31.00     |40.00     |2,876     |10,506    |119       |8,001.20    |          
2024-10-16|FG504   |1,422.00  |1,457.00  |1,486.00  |1,433.00  |1,455.00  |1,459.00  |33.00     |37.00     |1,395     |6,870     |637       |4,069.58    |          
2024-10-16|FG505   |1,434.00  |1,453.00  |1,495.00  |1,440.00  |1,460.00  |1,473.00  |26.00     |39.00     |195,833   |222,420   |16,060    |577,018.83  |          
2024-10-16|FG506   |1,480.00  |1,506.00  |1,535.00  |1,486.00  |1,506.00  |1,514.00  |26.00     |34.00     |534       |1,607     |98        |1,616.68    |          
2024-10-16|FG507   |1,479.00  |1,512.00  |1,530.00  |1,482.00  |1,501.00  |1,512.00  |22.00     |33.00     |748       |2,013     |30        |2,262.56    |          
2024-10-16|FG508   |1,517.00  |1,543.00  |1,571.00  |1,525.00  |1,539.00  |1,551.00  |22.00     |34.00     |736       |1,013     |40        |2,283.21    |          
2024-10-16|FG509   |1,511.00  |1,528.00  |1,569.00  |1,519.00  |1,536.00  |1,551.00  |25.00     |40.00     |6,858     |11,780    |1,856     |21,273.98   |          
2024-10-17|FG410   |1,140.00  |1,124.00  |1,124.00  |1,083.00  |1,089.00  |1,097.00  |-51.00    |-43.00    |14        |2,387     |0         |30.71       |1,076.00  
2024-10-17|FG411   |1,141.00  |1,139.00  |1,151.00  |1,026.00  |1,026.00  |1,076.00  |-115.00   |-65.00    |47,176    |27,221    |2,607     |101,484.37  |          
2024-10-17|FG412   |1,300.00  |1,300.00  |1,318.00  |1,170.00  |1,170.00  |1,251.00  |-130.00   |-49.00    |46,830    |27,331    |314       |117,165.75  |          
2024-10-17|FG501   |1,316.00  |1,319.00  |1,336.00  |1,184.00  |1,184.00  |1,270.00  |-132.00   |-46.00    |5,797,499 |1,101,898 |39,313    |14,722,004.07|          
2024-10-17|FG502   |1,387.00  |1,380.00  |1,403.00  |1,251.00  |1,256.00  |1,344.00  |-131.00   |-43.00    |5,483     |11,023    |18        |14,739.55   |          
2024-10-17|FG503   |1,391.00  |1,387.00  |1,406.00  |1,256.00  |1,260.00  |1,339.00  |-131.00   |-52.00    |3,798     |10,627    |121       |10,167.61   |          
2024-10-17|FG504   |1,459.00  |1,462.00  |1,480.00  |1,330.00  |1,333.00  |1,416.00  |-126.00   |-43.00    |1,155     |6,820     |-50       |3,270.29    |          
2024-10-17|FG505   |1,473.00  |1,470.00  |1,488.00  |1,335.00  |1,341.00  |1,420.00  |-132.00   |-53.00    |267,940   |224,789   |2,369     |760,981.58  |          
2024-10-17|FG506   |1,514.00  |1,509.00  |1,525.00  |1,384.00  |1,386.00  |1,461.00  |-128.00   |-53.00    |1,113     |1,478     |-129      |3,252.26    |          
2024-10-17|FG507   |1,512.00  |1,519.00  |1,523.00  |1,382.00  |1,385.00  |1,455.00  |-127.00   |-57.00    |1,338     |1,936     |-77       |3,893.37    |          
2024-10-17|FG508   |1,551.00  |1,552.00  |1,560.00  |1,424.00  |1,425.00  |1,497.00  |-126.00   |-54.00    |1,232     |854       |-159      |3,688.61    |          
2024-10-17|FG509   |1,551.00  |1,541.00  |1,558.00  |1,418.00  |1,422.00  |1,494.00  |-129.00   |-57.00    |11,212    |11,800    |20        |33,511.01   |          
2024-10-18|FG410   |1,097.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-61.00    |-61.00    |0         |2,387     |0         |0.00        |1,081.00  
2024-10-18|FG411   |1,076.00  |1,026.00  |1,069.00  |1,015.00  |1,051.00  |1,039.00  |-25.00    |-37.00    |21,929    |23,169    |-4,052    |45,570.21   |          
2024-10-18|FG412   |1,251.00  |1,177.00  |1,235.00  |1,168.00  |1,213.00  |1,196.00  |-38.00    |-55.00    |29,472    |25,966    |-1,365    |70,482.63   |          
2024-10-18|FG501   |1,270.00  |1,190.00  |1,251.00  |1,181.00  |1,230.00  |1,215.00  |-40.00    |-55.00    |3,451,256 |1,095,347 |-6,551    |8,389,455.42|          
2024-10-18|FG502   |1,344.00  |1,264.00  |1,331.00  |1,257.00  |1,311.00  |1,290.00  |-33.00    |-54.00    |3,109     |11,126    |103       |8,018.45    |          
2024-10-18|FG503   |1,339.00  |1,262.00  |1,339.00  |1,262.00  |1,316.00  |1,300.00  |-23.00    |-39.00    |2,083     |10,587    |-40       |5,416.19    |          
2024-10-18|FG504   |1,416.00  |1,338.00  |1,413.00  |1,334.00  |1,388.00  |1,370.00  |-28.00    |-46.00    |620       |6,876     |56        |1,698.73    |          
2024-10-18|FG505   |1,420.00  |1,350.00  |1,421.00  |1,338.00  |1,397.00  |1,380.00  |-23.00    |-40.00    |178,916   |224,988   |199       |493,870.66  |          
2024-10-18|FG506   |1,461.00  |1,398.00  |1,465.00  |1,387.00  |1,440.00  |1,423.00  |-21.00    |-38.00    |380       |1,494     |16        |1,081.62    |          
2024-10-18|FG507   |1,455.00  |1,400.00  |1,462.00  |1,385.00  |1,442.00  |1,425.00  |-13.00    |-30.00    |558       |1,859     |-77       |1,590.17    |          
2024-10-18|FG508   |1,497.00  |1,445.00  |1,504.00  |1,428.00  |1,484.00  |1,463.00  |-13.00    |-34.00    |340       |882       |28        |995.08      |          
2024-10-18|FG509   |1,494.00  |1,425.00  |1,499.00  |1,422.00  |1,479.00  |1,461.00  |-15.00    |-33.00    |4,776     |11,925    |125       |13,951.41   |          
2024-10-21|FG410   |1,036.00  |1,003.00  |1,100.00  |1,002.00  |1,023.00  |1,044.00  |-13.00    |8.00      |169       |0         |-2,387    |352.87      |1,079.00  
2024-10-21|FG411   |1,039.00  |1,050.00  |1,062.00  |1,036.00  |1,058.00  |1,048.00  |19.00     |9.00      |7,527     |22,733    |-436      |15,783.64   |          
2024-10-21|FG412   |1,196.00  |1,211.00  |1,228.00  |1,198.00  |1,228.00  |1,213.00  |32.00     |17.00     |21,371    |29,226    |3,260     |51,828.56   |          
2024-10-21|FG501   |1,215.00  |1,230.00  |1,248.00  |1,215.00  |1,246.00  |1,230.00  |31.00     |15.00     |2,377,380 |1,093,887 |-1,460    |5,847,295.78|          
2024-10-21|FG502   |1,290.00  |1,308.00  |1,327.00  |1,294.00  |1,325.00  |1,312.00  |35.00     |22.00     |1,759     |11,307    |181       |4,614.58    |          
2024-10-21|FG503   |1,300.00  |1,326.00  |1,337.00  |1,302.00  |1,330.00  |1,318.00  |30.00     |18.00     |1,452     |10,523    |-64       |3,827.75    |          
2024-10-21|FG504   |1,370.00  |1,389.00  |1,415.00  |1,378.00  |1,406.00  |1,394.00  |36.00     |24.00     |620       |6,860     |-16       |1,727.95    |          
2024-10-21|FG505   |1,380.00  |1,397.00  |1,422.00  |1,383.00  |1,411.00  |1,400.00  |31.00     |20.00     |123,770   |225,859   |871       |346,563.04  |          
2024-10-21|FG506   |1,423.00  |1,441.00  |1,465.00  |1,432.00  |1,459.00  |1,447.00  |36.00     |24.00     |308       |1,515     |21        |891.22      |          
2024-10-21|FG507   |1,425.00  |1,440.00  |1,466.00  |1,430.00  |1,453.00  |1,446.00  |28.00     |21.00     |232       |1,888     |29        |670.84      |          
2024-10-21|FG508   |1,463.00  |1,476.00  |1,505.00  |1,471.00  |1,497.00  |1,487.00  |34.00     |24.00     |192       |911       |29        |571.02      |          
2024-10-21|FG509   |1,461.00  |1,473.00  |1,502.00  |1,466.00  |1,490.00  |1,483.00  |29.00     |22.00     |3,737     |12,597    |672       |11,080.57   |          
2024-10-22|FG411   |1,048.00  |1,060.00  |1,091.00  |1,045.00  |1,070.00  |1,073.00  |22.00     |25.00     |12,475    |19,777    |-2,956    |26,766.20   |          
2024-10-22|FG412   |1,213.00  |1,228.00  |1,258.00  |1,211.00  |1,240.00  |1,238.00  |27.00     |25.00     |21,978    |28,908    |-318      |54,425.58   |          
2024-10-22|FG501   |1,230.00  |1,248.00  |1,278.00  |1,231.00  |1,265.00  |1,259.00  |35.00     |29.00     |2,871,200 |1,040,195 |-53,692   |7,231,009.94|          
2024-10-22|FG502   |1,312.00  |1,318.00  |1,353.00  |1,311.00  |1,337.00  |1,337.00  |25.00     |25.00     |3,031     |11,919    |612       |8,106.78    |          
2024-10-22|FG503   |1,318.00  |1,325.00  |1,360.00  |1,314.00  |1,347.00  |1,345.00  |29.00     |27.00     |2,747     |10,519    |-4        |7,386.76    |          
2024-10-22|FG504   |1,394.00  |1,398.00  |1,434.00  |1,390.00  |1,420.00  |1,419.00  |26.00     |25.00     |1,976     |7,278     |418       |5,608.58    |          
2024-10-22|FG505   |1,400.00  |1,410.00  |1,441.00  |1,396.00  |1,427.00  |1,421.00  |27.00     |21.00     |125,348   |228,259   |2,400     |356,363.10  |          
2024-10-22|FG506   |1,447.00  |1,448.00  |1,486.00  |1,446.00  |1,474.00  |1,469.00  |27.00     |22.00     |219       |1,532     |17        |643.30      |          
2024-10-22|FG507   |1,446.00  |1,448.00  |1,486.00  |1,444.00  |1,468.00  |1,466.00  |22.00     |20.00     |430       |1,892     |4         |1,260.37    |          
2024-10-22|FG508   |1,487.00  |1,487.00  |1,523.00  |1,485.00  |1,505.00  |1,505.00  |18.00     |18.00     |478       |914       |3         |1,438.37    |          
2024-10-22|FG509   |1,483.00  |1,490.00  |1,518.00  |1,477.00  |1,501.00  |1,499.00  |18.00     |16.00     |4,262     |12,630    |33        |12,778.05   |          
2024-10-22|FG510   |1,483.00  |1,490.00  |1,538.00  |1,490.00  |1,520.00  |1,517.00  |37.00     |34.00     |333       |222       |222       |1,010.65    |          
2024-10-23|FG411   |1,073.00  |1,074.00  |1,102.00  |1,060.00  |1,079.00  |1,086.00  |6.00      |13.00     |9,048     |17,142    |-2,635    |19,645.53   |          
2024-10-23|FG412   |1,238.00  |1,250.00  |1,267.00  |1,218.00  |1,234.00  |1,243.00  |-4.00     |5.00      |12,325    |26,807    |-2,101    |30,642.95   |          
2024-10-23|FG501   |1,259.00  |1,268.00  |1,293.00  |1,238.00  |1,255.00  |1,263.00  |-4.00     |4.00      |1,751,989 |1,039,291 |-904      |4,427,014.23|          
2024-10-23|FG502   |1,337.00  |1,342.00  |1,363.00  |1,316.00  |1,326.00  |1,338.00  |-11.00    |1.00      |2,554     |12,471    |552       |6,832.15    |          
2024-10-23|FG503   |1,345.00  |1,348.00  |1,369.00  |1,321.00  |1,332.00  |1,342.00  |-13.00    |-3.00     |1,763     |10,193    |-326      |4,732.70    |          
2024-10-23|FG504   |1,419.00  |1,420.00  |1,438.00  |1,391.00  |1,403.00  |1,410.00  |-16.00    |-9.00     |839       |6,931     |-347      |2,365.48    |          
2024-10-23|FG505   |1,421.00  |1,432.00  |1,445.00  |1,397.00  |1,409.00  |1,420.00  |-12.00    |-1.00     |114,095   |235,201   |6,942     |324,092.96  |          
2024-10-23|FG506   |1,469.00  |1,477.00  |1,488.00  |1,445.00  |1,458.00  |1,470.00  |-11.00    |1.00      |208       |1,552     |20        |611.53      |          
2024-10-23|FG507   |1,466.00  |1,472.00  |1,486.00  |1,442.00  |1,457.00  |1,463.00  |-9.00     |-3.00     |303       |1,906     |14        |886.30      |          
2024-10-23|FG508   |1,505.00  |1,485.00  |1,522.00  |1,480.00  |1,497.00  |1,500.00  |-8.00     |-5.00     |282       |888       |-26       |846.13      |          
2024-10-23|FG509   |1,499.00  |1,503.00  |1,516.00  |1,476.00  |1,491.00  |1,497.00  |-8.00     |-2.00     |4,272     |12,725    |95        |12,794.33   |          
2024-10-23|FG510   |1,517.00  |1,528.00  |1,536.00  |1,501.00  |1,517.00  |1,522.00  |0.00      |5.00      |336       |104       |-118      |1,022.71    |          
2024-10-24|FG411   |1,086.00  |1,080.00  |1,188.00  |1,080.00  |1,185.00  |1,132.00  |99.00     |46.00     |13,872    |14,094    |-3,048    |31,404.53   |          
2024-10-24|FG412   |1,243.00  |1,237.00  |1,336.00  |1,237.00  |1,327.00  |1,284.00  |84.00     |41.00     |24,826    |26,490    |-317      |63,735.60   |          
2024-10-24|FG501   |1,263.00  |1,260.00  |1,356.00  |1,257.00  |1,349.00  |1,303.00  |86.00     |40.00     |2,719,833 |1,093,747 |54,456    |7,089,658.33|          
2024-10-24|FG502   |1,338.00  |1,325.00  |1,411.00  |1,325.00  |1,406.00  |1,368.00  |68.00     |30.00     |5,669     |13,781    |1,310     |15,508.07   |          
2024-10-24|FG503   |1,342.00  |1,331.00  |1,408.00  |1,331.00  |1,407.00  |1,368.00  |65.00     |26.00     |2,906     |10,305    |112       |7,950.39    |          
2024-10-24|FG504   |1,410.00  |1,400.00  |1,474.00  |1,400.00  |1,471.00  |1,435.00  |61.00     |25.00     |1,931     |7,442     |511       |5,543.83    |          
2024-10-24|FG505   |1,420.00  |1,411.00  |1,483.00  |1,408.00  |1,481.00  |1,441.00  |61.00     |21.00     |191,576   |250,752   |15,551    |552,297.45  |          
2024-10-24|FG506   |1,470.00  |1,456.00  |1,524.00  |1,456.00  |1,521.00  |1,491.00  |51.00     |21.00     |401       |1,553     |1         |1,195.93    |          
2024-10-24|FG507   |1,463.00  |1,456.00  |1,519.00  |1,452.00  |1,516.00  |1,485.00  |53.00     |22.00     |519       |1,859     |-47       |1,540.91    |          
2024-10-24|FG508   |1,500.00  |1,498.00  |1,554.00  |1,490.00  |1,550.00  |1,522.00  |50.00     |22.00     |478       |990       |102       |1,455.40    |          
2024-10-24|FG509   |1,497.00  |1,488.00  |1,550.00  |1,482.00  |1,548.00  |1,515.00  |51.00     |18.00     |4,693     |13,514    |789       |14,220.99   |          
2024-10-24|FG510   |1,522.00  |1,518.00  |1,571.00  |1,515.00  |1,568.00  |1,545.00  |46.00     |23.00     |341       |213       |109       |1,053.39    |          
2024-10-25|FG411   |1,132.00  |1,183.00  |1,219.00  |1,167.00  |1,196.00  |1,196.00  |64.00     |64.00     |15,887    |11,913    |-2,181    |38,006.86   |          
2024-10-25|FG412   |1,284.00  |1,332.00  |1,354.00  |1,311.00  |1,332.00  |1,334.00  |48.00     |50.00     |19,950    |25,168    |-1,322    |53,206.71   |          
2024-10-25|FG501   |1,303.00  |1,354.00  |1,370.00  |1,328.00  |1,349.00  |1,351.00  |46.00     |48.00     |2,496,338 |1,108,426 |14,679    |6,742,800.34|          
2024-10-25|FG502   |1,368.00  |1,407.00  |1,426.00  |1,394.00  |1,412.00  |1,411.00  |44.00     |43.00     |3,565     |13,769    |-12       |10,057.47   |          
2024-10-25|FG503   |1,368.00  |1,405.00  |1,431.00  |1,400.00  |1,418.00  |1,415.00  |50.00     |47.00     |3,409     |9,918     |-387      |9,645.89    |          
2024-10-25|FG504   |1,435.00  |1,471.00  |1,498.00  |1,467.00  |1,486.00  |1,480.00  |51.00     |45.00     |1,044     |7,669     |227       |3,090.40    |          
2024-10-25|FG505   |1,441.00  |1,484.00  |1,507.00  |1,472.00  |1,496.00  |1,486.00  |55.00     |45.00     |204,528   |259,812   |9,060     |607,977.57  |          
2024-10-25|FG506   |1,491.00  |1,524.00  |1,535.00  |1,508.00  |1,521.00  |1,521.00  |30.00     |30.00     |573       |1,605     |52        |1,743.55    |          
2024-10-25|FG507   |1,485.00  |1,525.00  |1,529.00  |1,502.00  |1,517.00  |1,516.00  |32.00     |31.00     |860       |1,997     |138       |2,606.84    |          
2024-10-25|FG508   |1,522.00  |1,550.00  |1,561.00  |1,528.00  |1,540.00  |1,542.00  |18.00     |20.00     |874       |958       |-32       |2,694.58    |          
2024-10-25|FG509   |1,515.00  |1,548.00  |1,558.00  |1,520.00  |1,534.00  |1,536.00  |19.00     |21.00     |8,424     |16,823    |3,309     |25,879.70   |          
2024-10-25|FG510   |1,545.00  |1,571.00  |1,579.00  |1,542.00  |1,551.00  |1,559.00  |6.00      |14.00     |309       |264       |51        |963.30      |          
2024-10-28|FG411   |1,196.00  |1,203.00  |1,263.00  |1,174.00  |1,247.00  |1,227.00  |51.00     |31.00     |11,639    |9,211     |-2,702    |28,550.15   |          
2024-10-28|FG412   |1,334.00  |1,329.00  |1,400.00  |1,308.00  |1,393.00  |1,368.00  |59.00     |34.00     |23,513    |25,681    |513       |64,331.06   |          
2024-10-28|FG501   |1,351.00  |1,341.00  |1,419.00  |1,320.00  |1,412.00  |1,382.00  |61.00     |31.00     |2,576,940 |1,141,858 |33,432    |7,121,429.25|          
2024-10-28|FG502   |1,411.00  |1,405.00  |1,472.00  |1,385.00  |1,467.00  |1,444.00  |56.00     |33.00     |4,696     |14,589    |820       |13,566.52   |          
2024-10-28|FG503   |1,415.00  |1,415.00  |1,477.00  |1,392.00  |1,473.00  |1,451.00  |58.00     |36.00     |2,854     |10,013    |95        |8,283.56    |          
2024-10-28|FG504   |1,480.00  |1,486.00  |1,541.00  |1,459.00  |1,539.00  |1,519.00  |59.00     |39.00     |1,194     |8,121     |452       |3,626.46    |          
2024-10-28|FG505   |1,486.00  |1,491.00  |1,549.00  |1,468.00  |1,546.00  |1,524.00  |60.00     |38.00     |243,587   |264,002   |4,190     |742,361.76  |          
2024-10-28|FG506   |1,521.00  |1,512.00  |1,570.00  |1,497.00  |1,567.00  |1,548.00  |46.00     |27.00     |554       |1,753     |148       |1,715.31    |          
2024-10-28|FG507   |1,516.00  |1,498.00  |1,566.00  |1,493.00  |1,563.00  |1,541.00  |47.00     |25.00     |701       |2,162     |165       |2,160.04    |          
2024-10-28|FG508   |1,542.00  |1,519.00  |1,588.00  |1,517.00  |1,582.00  |1,563.00  |40.00     |21.00     |516       |1,121     |163       |1,613.24    |          
2024-10-28|FG509   |1,536.00  |1,532.00  |1,587.00  |1,510.00  |1,580.00  |1,562.00  |44.00     |26.00     |6,655     |18,537    |1,714     |20,796.12   |          
2024-10-28|FG510   |1,559.00  |1,551.00  |1,599.00  |1,531.00  |1,593.00  |1,573.00  |34.00     |14.00     |263       |345       |81        |827.53      |          
2024-10-29|FG411   |1,227.00  |1,247.00  |1,258.00  |1,162.00  |1,179.00  |1,208.00  |-48.00    |-19.00    |8,346     |7,805     |-1,406    |20,156.32   |          
2024-10-29|FG412   |1,368.00  |1,384.00  |1,407.00  |1,335.00  |1,352.00  |1,370.00  |-16.00    |2.00      |21,217    |24,788    |-893      |58,146.62   |          
2024-10-29|FG501   |1,382.00  |1,405.00  |1,426.00  |1,351.00  |1,367.00  |1,386.00  |-15.00    |4.00      |2,622,360 |1,167,147 |25,289    |7,269,346.65|          
2024-10-29|FG502   |1,444.00  |1,460.00  |1,481.00  |1,420.00  |1,437.00  |1,451.00  |-7.00     |7.00      |5,626     |15,176    |587       |16,326.12   |          
2024-10-29|FG503   |1,451.00  |1,472.00  |1,485.00  |1,426.00  |1,440.00  |1,455.00  |-11.00    |4.00      |3,374     |9,915     |-98       |9,818.05    |          
2024-10-29|FG504   |1,519.00  |1,527.00  |1,549.00  |1,494.00  |1,508.00  |1,522.00  |-11.00    |3.00      |1,318     |8,090     |-31       |4,011.80    |          
2024-10-29|FG505   |1,524.00  |1,537.00  |1,557.00  |1,498.00  |1,513.00  |1,526.00  |-11.00    |2.00      |236,313   |261,725   |-2,277    |721,327.08  |          
2024-10-29|FG506   |1,548.00  |1,561.00  |1,579.00  |1,524.00  |1,539.00  |1,553.00  |-9.00     |5.00      |366       |1,770     |17        |1,136.65    |          
2024-10-29|FG507   |1,541.00  |1,557.00  |1,573.00  |1,522.00  |1,538.00  |1,549.00  |-3.00     |8.00      |437       |2,176     |14        |1,353.42    |          
2024-10-29|FG508   |1,563.00  |1,574.00  |1,594.00  |1,549.00  |1,560.00  |1,572.00  |-3.00     |9.00      |398       |1,141     |20        |1,251.28    |          
2024-10-29|FG509   |1,562.00  |1,570.00  |1,592.00  |1,544.00  |1,558.00  |1,569.00  |-4.00     |7.00      |5,822     |18,901    |364       |18,265.94   |          
2024-10-29|FG510   |1,573.00  |1,591.00  |1,606.00  |1,560.00  |1,571.00  |1,580.00  |-2.00     |7.00      |285       |431       |86        |900.81      |          
2024-10-30|FG411   |1,208.00  |1,204.00  |1,219.00  |1,134.00  |1,165.00  |1,180.00  |-43.00    |-28.00    |7,816     |5,408     |-2,397    |18,448.38   |          
2024-10-30|FG412   |1,370.00  |1,377.00  |1,400.00  |1,310.00  |1,349.00  |1,354.00  |-21.00    |-16.00    |28,003    |26,363    |1,575     |75,847.73   |          
2024-10-30|FG501   |1,386.00  |1,386.00  |1,416.00  |1,327.00  |1,369.00  |1,375.00  |-17.00    |-11.00    |3,503,416 |1,136,431 |-30,716   |9,633,714.70|          
2024-10-30|FG502   |1,451.00  |1,446.00  |1,483.00  |1,405.00  |1,445.00  |1,451.00  |-6.00     |0.00      |6,855     |15,486    |310       |19,898.32   |          
2024-10-30|FG503   |1,455.00  |1,445.00  |1,487.00  |1,412.00  |1,447.00  |1,453.00  |-8.00     |-2.00     |5,114     |10,443    |528       |14,857.70   |          
2024-10-30|FG504   |1,522.00  |1,512.00  |1,554.00  |1,488.00  |1,524.00  |1,521.00  |2.00      |-1.00     |1,622     |8,076     |-14       |4,935.06    |          
2024-10-30|FG505   |1,526.00  |1,528.00  |1,561.00  |1,491.00  |1,529.00  |1,533.00  |3.00      |7.00      |305,390   |269,961   |8,236     |936,530.66  |          
2024-10-30|FG506   |1,553.00  |1,544.00  |1,585.00  |1,524.00  |1,557.00  |1,557.00  |4.00      |4.00      |591       |1,894     |124       |1,840.94    |          
2024-10-30|FG507   |1,549.00  |1,553.00  |1,581.00  |1,519.00  |1,551.00  |1,552.00  |2.00      |3.00      |583       |2,182     |6         |1,810.13    |          
2024-10-30|FG508   |1,572.00  |1,577.00  |1,603.00  |1,544.00  |1,580.00  |1,577.00  |8.00      |5.00      |423       |1,182     |41        |1,334.50    |          
2024-10-30|FG509   |1,569.00  |1,572.00  |1,603.00  |1,541.00  |1,579.00  |1,578.00  |10.00     |9.00      |8,307     |19,894    |993       |26,215.00   |          
2024-10-30|FG510   |1,580.00  |1,567.00  |1,610.00  |1,552.00  |1,582.00  |1,583.00  |2.00      |3.00      |879       |843       |412       |2,782.54    |          
2024-10-31|FG411   |1,180.00  |1,173.00  |1,180.00  |1,113.00  |1,140.00  |1,149.00  |-40.00    |-31.00    |6,077     |3,469     |-1,939    |13,962.41   |          
2024-10-31|FG412   |1,354.00  |1,351.00  |1,364.00  |1,316.00  |1,337.00  |1,343.00  |-17.00    |-11.00    |22,840    |26,487    |124       |61,365.05   |          
2024-10-31|FG501   |1,375.00  |1,378.00  |1,383.00  |1,340.00  |1,357.00  |1,364.00  |-18.00    |-11.00    |2,224,446 |1,153,599 |17,168    |6,070,439.83|          
2024-10-31|FG502   |1,451.00  |1,450.00  |1,455.00  |1,417.00  |1,433.00  |1,440.00  |-18.00    |-11.00    |4,965     |15,638    |152       |14,304.03   |          
2024-10-31|FG503   |1,453.00  |1,448.00  |1,459.00  |1,424.00  |1,440.00  |1,444.00  |-13.00    |-9.00     |3,826     |10,602    |159       |11,048.49   |          
2024-10-31|FG504   |1,521.00  |1,530.00  |1,537.00  |1,506.00  |1,521.00  |1,522.00  |0.00      |1.00      |510       |8,045     |-31       |1,552.61    |          
2024-10-31|FG505   |1,533.00  |1,535.00  |1,544.00  |1,510.00  |1,526.00  |1,526.00  |-7.00     |-7.00     |190,912   |276,876   |6,915     |582,838.96  |          
2024-10-31|FG506   |1,557.00  |1,559.00  |1,572.00  |1,543.00  |1,557.00  |1,556.00  |0.00      |-1.00     |429       |1,894     |0         |1,334.98    |          
2024-10-31|FG507   |1,552.00  |1,537.00  |1,567.00  |1,537.00  |1,555.00  |1,553.00  |3.00      |1.00      |369       |2,217     |35        |1,146.06    |          
2024-10-31|FG508   |1,577.00  |1,560.00  |1,592.00  |1,560.00  |1,580.00  |1,578.00  |3.00      |1.00      |235       |1,179     |-3        |741.67      |          
2024-10-31|FG509   |1,578.00  |1,579.00  |1,595.00  |1,564.00  |1,580.00  |1,578.00  |2.00      |0.00      |4,961     |20,176    |282       |15,655.95   |          
2024-10-31|FG510   |1,583.00  |1,589.00  |1,612.00  |1,571.00  |1,598.00  |1,598.00  |15.00     |15.00     |770       |498       |-345      |2,460.83    |          
2024-11-01|FG411   |1,149.00  |1,130.00  |1,175.00  |1,130.00  |1,173.00  |1,155.00  |24.00     |6.00      |817       |3,065     |-404      |1,887.47    |1,145.00  
2024-11-01|FG412   |1,343.00  |1,330.00  |1,348.00  |1,318.00  |1,339.00  |1,332.00  |-4.00     |-11.00    |12,899    |27,016    |529       |34,368.97   |          
2024-11-01|FG501   |1,364.00  |1,348.00  |1,372.00  |1,337.00  |1,365.00  |1,354.00  |1.00      |-10.00    |1,900,248 |1,154,835 |1,236     |5,147,470.91|          
2024-11-01|FG502   |1,440.00  |1,427.00  |1,446.00  |1,417.00  |1,439.00  |1,432.00  |-1.00     |-8.00     |8,517     |16,149    |511       |24,387.86   |          
2024-11-01|FG503   |1,444.00  |1,432.00  |1,452.00  |1,424.00  |1,447.00  |1,437.00  |3.00      |-7.00     |2,035     |10,944    |342       |5,849.86    |          
2024-11-01|FG504   |1,522.00  |1,528.00  |1,530.00  |1,505.00  |1,526.00  |1,518.00  |4.00      |-4.00     |413       |8,128     |83        |1,253.64    |          
2024-11-01|FG505   |1,526.00  |1,522.00  |1,537.00  |1,508.00  |1,531.00  |1,522.00  |5.00      |-4.00     |177,467   |288,198   |11,322    |540,190.97  |          
2024-11-01|FG506   |1,556.00  |1,551.00  |1,566.00  |1,542.00  |1,562.00  |1,553.00  |6.00      |-3.00     |366       |1,866     |-28       |1,136.72    |          
2024-11-01|FG507   |1,553.00  |1,553.00  |1,566.00  |1,535.00  |1,563.00  |1,551.00  |10.00     |-2.00     |293       |2,225     |8         |909.03      |          
2024-11-01|FG508   |1,578.00  |1,592.00  |1,595.00  |1,560.00  |1,590.00  |1,579.00  |12.00     |1.00      |291       |1,249     |70        |918.89      |          
2024-11-01|FG509   |1,578.00  |1,572.00  |1,595.00  |1,567.00  |1,588.00  |1,579.00  |10.00     |1.00      |5,772     |21,613    |1,437     |18,233.11   |          
2024-11-01|FG510   |1,598.00  |1,596.00  |1,610.00  |1,590.00  |1,604.00  |1,600.00  |6.00      |2.00      |318       |526       |28        |1,017.69    |          
2024-11-04|FG411   |1,155.00  |1,161.00  |1,184.00  |1,130.00  |1,155.00  |1,151.00  |0.00      |-4.00     |540       |2,675     |-390      |1,242.55    |1,156.00  
2024-11-04|FG412   |1,332.00  |1,347.00  |1,356.00  |1,276.00  |1,315.00  |1,307.00  |-17.00    |-25.00    |16,567    |23,930    |-3,086    |43,312.94   |          
2024-11-04|FG501   |1,354.00  |1,375.00  |1,380.00  |1,293.00  |1,337.00  |1,328.00  |-17.00    |-26.00    |2,444,073 |1,061,936 |-92,899   |6,492,613.99|          
2024-11-04|FG502   |1,432.00  |1,445.00  |1,452.00  |1,376.00  |1,413.00  |1,405.00  |-19.00    |-27.00    |10,663    |16,263    |114       |29,964.07   |          
2024-11-04|FG503   |1,437.00  |1,453.00  |1,456.00  |1,384.00  |1,418.00  |1,410.00  |-19.00    |-27.00    |2,849     |11,005    |61        |8,033.45    |          
2024-11-04|FG504   |1,518.00  |1,524.00  |1,535.00  |1,466.00  |1,499.00  |1,495.00  |-19.00    |-23.00    |802       |7,916     |-212      |2,397.65    |          
2024-11-04|FG505   |1,522.00  |1,534.00  |1,542.00  |1,468.00  |1,500.00  |1,495.00  |-22.00    |-27.00    |238,533   |284,957   |-3,241    |713,427.51  |          
2024-11-04|FG506   |1,553.00  |1,563.00  |1,570.00  |1,506.00  |1,541.00  |1,526.00  |-12.00    |-27.00    |875       |1,652     |-214      |2,671.00    |          
2024-11-04|FG507   |1,551.00  |1,581.00  |1,581.00  |1,510.00  |1,537.00  |1,531.00  |-14.00    |-20.00    |1,056     |2,112     |-113      |3,233.63    |          
2024-11-04|FG508   |1,579.00  |1,611.00  |1,611.00  |1,550.00  |1,567.00  |1,567.00  |-12.00    |-12.00    |562       |1,175     |-74       |1,760.76    |          
2024-11-04|FG509   |1,579.00  |1,589.00  |1,597.00  |1,550.00  |1,566.00  |1,566.00  |-13.00    |-13.00    |6,739     |21,972    |359       |21,107.11   |          
2024-11-04|FG510   |1,600.00  |1,603.00  |1,607.00  |1,576.00  |1,587.00  |1,585.00  |-13.00    |-15.00    |449       |481       |-45       |1,423.32    |          
2024-11-05|FG411   |1,151.00  |1,170.00  |1,208.00  |1,141.00  |1,208.00  |1,170.00  |57.00     |19.00     |22        |2,639     |-36       |51.50       |1,165.00  
2024-11-05|FG412   |1,307.00  |1,324.00  |1,370.00  |1,305.00  |1,360.00  |1,339.00  |53.00     |32.00     |12,672    |26,974    |3,044     |33,890.24   |          
2024-11-05|FG501   |1,328.00  |1,342.00  |1,395.00  |1,327.00  |1,387.00  |1,360.00  |59.00     |32.00     |1,811,590 |1,108,770 |46,834    |4,927,465.87|          
2024-11-05|FG502   |1,405.00  |1,414.00  |1,470.00  |1,404.00  |1,459.00  |1,431.00  |54.00     |26.00     |12,423    |17,345    |1,082     |35,551.34   |          
2024-11-05|FG503   |1,410.00  |1,417.00  |1,464.00  |1,404.00  |1,454.00  |1,432.00  |44.00     |22.00     |3,149     |11,080    |75        |9,017.39    |          
2024-11-05|FG504   |1,495.00  |1,494.00  |1,539.00  |1,478.00  |1,530.00  |1,505.00  |35.00     |10.00     |652       |7,601     |-315      |1,962.18    |          
2024-11-05|FG505   |1,495.00  |1,505.00  |1,540.00  |1,478.00  |1,531.00  |1,509.00  |36.00     |14.00     |233,185   |291,045   |6,088     |703,948.65  |          
2024-11-05|FG506   |1,526.00  |1,553.00  |1,571.00  |1,520.00  |1,563.00  |1,543.00  |37.00     |17.00     |468       |1,621     |-31       |1,444.48    |          
2024-11-05|FG507   |1,531.00  |1,547.00  |1,567.00  |1,515.00  |1,561.00  |1,538.00  |30.00     |7.00      |535       |2,022     |-90       |1,645.57    |          
2024-11-05|FG508   |1,567.00  |1,583.00  |1,595.00  |1,546.00  |1,588.00  |1,568.00  |21.00     |1.00      |386       |1,135     |-40       |1,210.79    |          
2024-11-05|FG509   |1,566.00  |1,566.00  |1,593.00  |1,541.00  |1,584.00  |1,568.00  |18.00     |2.00      |6,545     |24,045    |2,073     |20,531.40   |          
2024-11-05|FG510   |1,585.00  |1,581.00  |1,608.00  |1,567.00  |1,603.00  |1,590.00  |18.00     |5.00      |347       |501       |20        |1,103.56    |          
2024-11-06|FG411   |1,170.00  |1,201.00  |1,209.00  |1,197.00  |1,209.00  |1,200.00  |39.00     |30.00     |65        |2,599     |-40       |155.95      |1,177.00  
2024-11-06|FG412   |1,339.00  |1,372.00  |1,383.00  |1,340.00  |1,363.00  |1,363.00  |24.00     |24.00     |12,658    |25,294    |-1,680    |34,501.41   |          
2024-11-06|FG501   |1,360.00  |1,400.00  |1,408.00  |1,364.00  |1,383.00  |1,384.00  |23.00     |24.00     |1,894,729 |1,068,176 |-40,594   |5,246,134.74|          
2024-11-06|FG502   |1,431.00  |1,467.00  |1,482.00  |1,444.00  |1,460.00  |1,460.00  |29.00     |29.00     |12,985    |17,101    |-244      |37,922.76   |          
2024-11-06|FG503   |1,432.00  |1,466.00  |1,476.00  |1,447.00  |1,459.00  |1,461.00  |27.00     |29.00     |3,565     |11,057    |-23       |10,419.96   |          
2024-11-06|FG504   |1,505.00  |1,540.00  |1,546.00  |1,520.00  |1,532.00  |1,535.00  |27.00     |30.00     |827       |7,545     |-56       |2,538.48    |          
2024-11-06|FG505   |1,509.00  |1,540.00  |1,544.00  |1,520.00  |1,533.00  |1,534.00  |24.00     |25.00     |221,984   |290,759   |-286      |680,920.57  |          
2024-11-06|FG506   |1,543.00  |1,564.00  |1,575.00  |1,553.00  |1,561.00  |1,563.00  |18.00     |20.00     |270       |1,617     |-4        |844.20      |          
2024-11-06|FG507   |1,538.00  |1,552.00  |1,581.00  |1,548.00  |1,560.00  |1,559.00  |22.00     |21.00     |318       |1,999     |-23       |991.33      |          
2024-11-06|FG508   |1,568.00  |1,579.00  |1,607.00  |1,578.00  |1,587.00  |1,587.00  |19.00     |19.00     |226       |1,187     |52        |717.24      |          
2024-11-06|FG509   |1,568.00  |1,592.00  |1,597.00  |1,572.00  |1,585.00  |1,586.00  |17.00     |18.00     |5,292     |24,739    |694       |16,780.97   |          
2024-11-06|FG510   |1,590.00  |1,608.00  |1,610.00  |1,591.00  |1,605.00  |1,601.00  |15.00     |11.00     |356       |549       |48        |1,140.16    |          
2024-11-07|FG411   |1,200.00  |1,208.00  |1,219.00  |1,190.00  |1,219.00  |1,208.00  |19.00     |8.00      |120       |2,559     |-40       |289.90      |1,184.00  
2024-11-07|FG412   |1,363.00  |1,355.00  |1,374.00  |1,331.00  |1,363.00  |1,358.00  |0.00      |-5.00     |8,477     |24,379    |-915      |23,018.62   |          
2024-11-07|FG501   |1,384.00  |1,375.00  |1,396.00  |1,351.00  |1,385.00  |1,379.00  |1.00      |-5.00     |1,836,732 |1,083,921 |15,745    |5,065,590.31|          
2024-11-07|FG502   |1,460.00  |1,457.00  |1,466.00  |1,427.00  |1,453.00  |1,452.00  |-7.00     |-8.00     |13,671    |17,265    |164       |39,702.29   |          
2024-11-07|FG503   |1,461.00  |1,456.00  |1,464.00  |1,430.00  |1,451.00  |1,449.00  |-10.00    |-12.00    |2,912     |10,867    |-190      |8,441.36    |          
2024-11-07|FG504   |1,535.00  |1,530.00  |1,534.00  |1,507.00  |1,527.00  |1,521.00  |-8.00     |-14.00    |521       |7,386     |-159      |1,584.52    |          
2024-11-07|FG505   |1,534.00  |1,526.00  |1,535.00  |1,503.00  |1,523.00  |1,519.00  |-11.00    |-15.00    |230,647   |299,761   |9,002     |700,934.84  |          
2024-11-07|FG506   |1,563.00  |1,554.00  |1,565.00  |1,538.00  |1,548.00  |1,550.00  |-15.00    |-13.00    |221       |1,567     |-50       |684.96      |          
2024-11-07|FG507   |1,559.00  |1,554.00  |1,557.00  |1,535.00  |1,554.00  |1,546.00  |-5.00     |-13.00    |210       |1,972     |-27       |649.32      |          
2024-11-07|FG508   |1,587.00  |1,580.00  |1,586.00  |1,566.00  |1,579.00  |1,576.00  |-8.00     |-11.00    |128       |1,139     |-48       |403.35      |          
2024-11-07|FG509   |1,586.00  |1,581.00  |1,587.00  |1,560.00  |1,580.00  |1,574.00  |-6.00     |-12.00    |5,441     |25,146    |407       |17,127.75   |          
2024-11-07|FG510   |1,601.00  |1,597.00  |1,601.00  |1,580.00  |1,598.00  |1,592.00  |-3.00     |-9.00     |209       |503       |-46       |665.45      |          
2024-11-08|FG411   |1,208.00  |1,226.00  |1,229.00  |1,202.00  |1,202.00  |1,215.00  |-6.00     |7.00      |72        |2,545     |-14       |175.04      |1,186.00  
2024-11-08|FG412   |1,358.00  |1,365.00  |1,388.00  |1,324.00  |1,334.00  |1,353.00  |-24.00    |-5.00     |11,675    |22,538    |-1,841    |31,472.12   |          
2024-11-08|FG501   |1,379.00  |1,389.00  |1,410.00  |1,342.00  |1,353.00  |1,374.00  |-26.00    |-5.00     |2,431,042 |1,152,908 |68,987    |6,680,782.90|          
2024-11-08|FG502   |1,452.00  |1,456.00  |1,476.00  |1,416.00  |1,427.00  |1,446.00  |-25.00    |-6.00     |17,397    |17,894    |629       |50,320.89   |          
2024-11-08|FG503   |1,449.00  |1,450.00  |1,469.00  |1,411.00  |1,419.00  |1,438.00  |-30.00    |-11.00    |2,964     |10,970    |103       |8,524.21    |          
2024-11-08|FG504   |1,521.00  |1,529.00  |1,540.00  |1,480.00  |1,488.00  |1,511.00  |-33.00    |-10.00    |808       |7,263     |-123      |2,442.54    |          
2024-11-08|FG505   |1,519.00  |1,530.00  |1,539.00  |1,471.00  |1,480.00  |1,504.00  |-39.00    |-15.00    |286,135   |321,522   |21,761    |860,958.54  |          
2024-11-08|FG506   |1,550.00  |1,559.00  |1,570.00  |1,513.00  |1,520.00  |1,537.00  |-30.00    |-13.00    |458       |1,552     |-15       |1,408.07    |          
2024-11-08|FG507   |1,546.00  |1,557.00  |1,566.00  |1,508.00  |1,517.00  |1,536.00  |-29.00    |-10.00    |469       |1,928     |-44       |1,440.73    |          
2024-11-08|FG508   |1,576.00  |1,584.00  |1,593.00  |1,544.00  |1,553.00  |1,569.00  |-23.00    |-7.00     |290       |1,100     |-39       |909.76      |          
2024-11-08|FG509   |1,574.00  |1,583.00  |1,592.00  |1,540.00  |1,546.00  |1,565.00  |-28.00    |-9.00     |6,658     |25,352    |206       |20,841.92   |          
2024-11-08|FG510   |1,592.00  |1,598.00  |1,608.00  |1,562.00  |1,570.00  |1,586.00  |-22.00    |-6.00     |466       |472       |-31       |1,477.86    |          
2024-11-11|FG411   |1,215.00  |1,200.00  |1,212.00  |1,170.00  |1,172.00  |1,188.00  |-43.00    |-27.00    |196       |2,465     |-80       |465.73      |1,182.00  
2024-11-11|FG412   |1,353.00  |1,326.00  |1,362.00  |1,288.00  |1,313.00  |1,321.00  |-40.00    |-32.00    |15,429    |19,349    |-3,189    |40,751.23   |          
2024-11-11|FG501   |1,374.00  |1,340.00  |1,381.00  |1,298.00  |1,326.00  |1,342.00  |-48.00    |-32.00    |2,319,716 |1,098,369 |-54,539   |6,225,733.26|          
2024-11-11|FG502   |1,446.00  |1,427.00  |1,450.00  |1,362.00  |1,388.00  |1,410.00  |-58.00    |-36.00    |18,482    |18,013    |119       |52,116.29   |          
2024-11-11|FG503   |1,438.00  |1,407.00  |1,445.00  |1,360.00  |1,384.00  |1,402.00  |-54.00    |-36.00    |4,102     |10,349    |-621      |11,502.05   |          
2024-11-11|FG504   |1,511.00  |1,476.00  |1,517.00  |1,430.00  |1,454.00  |1,468.00  |-57.00    |-43.00    |1,727     |6,857     |-406      |5,069.68    |          
2024-11-11|FG505   |1,504.00  |1,469.00  |1,513.00  |1,423.00  |1,445.00  |1,467.00  |-59.00    |-37.00    |355,856   |323,881   |2,359     |1,043,844.78|          
2024-11-11|FG506   |1,537.00  |1,510.00  |1,550.00  |1,467.00  |1,486.00  |1,507.00  |-51.00    |-30.00    |624       |1,570     |18        |1,880.51    |          
2024-11-11|FG507   |1,536.00  |1,509.00  |1,542.00  |1,460.00  |1,477.00  |1,501.00  |-59.00    |-35.00    |714       |1,832     |-96       |2,144.11    |          
2024-11-11|FG508   |1,569.00  |1,544.00  |1,573.00  |1,495.00  |1,513.00  |1,535.00  |-56.00    |-34.00    |549       |938       |-162      |1,685.82    |          
2024-11-11|FG509   |1,565.00  |1,538.00  |1,570.00  |1,488.00  |1,503.00  |1,524.00  |-62.00    |-41.00    |8,927     |25,004    |-348      |27,200.99   |          
2024-11-11|FG510   |1,586.00  |1,560.00  |1,585.00  |1,515.00  |1,529.00  |1,549.00  |-57.00    |-37.00    |605       |351       |-121      |1,873.85    |          
2024-11-12|FG411   |1,188.00  |1,185.00  |1,187.00  |1,156.00  |1,156.00  |1,170.00  |-32.00    |-18.00    |527       |1,962     |-503      |1,233.99    |1,179.00  
2024-11-12|FG412   |1,321.00  |1,312.00  |1,312.00  |1,279.00  |1,305.00  |1,298.00  |-16.00    |-23.00    |12,604    |18,269    |-1,080    |32,539.25   |          
2024-11-12|FG501   |1,342.00  |1,320.00  |1,325.00  |1,284.00  |1,315.00  |1,308.00  |-27.00    |-34.00    |1,554,265 |1,078,281 |-20,088   |4,064,892.13|          
2024-11-12|FG502   |1,410.00  |1,383.00  |1,390.00  |1,356.00  |1,374.00  |1,373.00  |-36.00    |-37.00    |9,997     |18,715    |702       |27,458.20   |          
2024-11-12|FG503   |1,402.00  |1,382.00  |1,385.00  |1,356.00  |1,376.00  |1,371.00  |-26.00    |-31.00    |3,206     |11,002    |653       |8,789.66    |          
2024-11-12|FG504   |1,468.00  |1,451.00  |1,462.00  |1,433.00  |1,453.00  |1,447.00  |-15.00    |-21.00    |809       |7,091     |234       |2,340.75    |          
2024-11-12|FG505   |1,467.00  |1,440.00  |1,466.00  |1,430.00  |1,455.00  |1,446.00  |-12.00    |-21.00    |181,258   |322,810   |-1,071    |524,153.65  |          
2024-11-12|FG506   |1,507.00  |1,475.00  |1,502.00  |1,472.00  |1,489.00  |1,484.00  |-18.00    |-23.00    |280       |1,593     |23        |831.12      |          
2024-11-12|FG507   |1,501.00  |1,475.00  |1,495.00  |1,464.00  |1,485.00  |1,478.00  |-16.00    |-23.00    |337       |1,869     |37        |996.40      |          
2024-11-12|FG508   |1,535.00  |1,507.00  |1,522.00  |1,497.00  |1,510.00  |1,510.00  |-25.00    |-25.00    |113       |968       |30        |341.16      |          
2024-11-12|FG509   |1,524.00  |1,500.00  |1,521.00  |1,491.00  |1,507.00  |1,506.00  |-17.00    |-18.00    |6,101     |27,199    |2,195     |18,376.47   |          
2024-11-12|FG510   |1,549.00  |1,528.00  |1,541.00  |1,517.00  |1,532.00  |1,530.00  |-17.00    |-19.00    |243       |389       |38        |743.63      |          
2024-11-13|FG411   |1,170.00  |1,180.00  |1,207.00  |1,180.00  |1,205.00  |1,193.00  |35.00     |23.00     |30        |1,937     |-25       |71.61       |1,180.00  
2024-11-13|FG412   |1,298.00  |1,303.00  |1,331.00  |1,293.00  |1,319.00  |1,315.00  |21.00     |17.00     |32,922    |19,808    |1,539     |86,469.50   |          
2024-11-13|FG501   |1,308.00  |1,315.00  |1,346.00  |1,301.00  |1,336.00  |1,323.00  |28.00     |15.00     |1,281,220 |1,088,272 |9,991     |3,389,176.64|          
2024-11-13|FG502   |1,373.00  |1,375.00  |1,404.00  |1,365.00  |1,392.00  |1,381.00  |19.00     |8.00      |10,399    |19,109    |394       |28,729.17   |          
2024-11-13|FG503   |1,371.00  |1,378.00  |1,400.00  |1,364.00  |1,388.00  |1,381.00  |17.00     |10.00     |2,121     |11,466    |464       |5,859.46    |          
2024-11-13|FG504   |1,447.00  |1,455.00  |1,477.00  |1,441.00  |1,465.00  |1,456.00  |18.00     |9.00      |842       |6,998     |-93       |2,452.43    |          
2024-11-13|FG505   |1,446.00  |1,453.00  |1,483.00  |1,442.00  |1,467.00  |1,461.00  |21.00     |15.00     |168,148   |322,180   |-630      |491,198.02  |          
2024-11-13|FG506   |1,484.00  |1,487.00  |1,516.00  |1,480.00  |1,500.00  |1,498.00  |16.00     |14.00     |248       |1,622     |29        |743.12      |          
2024-11-13|FG507   |1,478.00  |1,483.00  |1,510.00  |1,473.00  |1,494.00  |1,492.00  |16.00     |14.00     |168       |1,883     |14        |501.33      |          
2024-11-13|FG508   |1,510.00  |1,513.00  |1,541.00  |1,503.00  |1,528.00  |1,524.00  |18.00     |14.00     |105       |998       |30        |320.07      |          
2024-11-13|FG509   |1,506.00  |1,508.00  |1,537.00  |1,496.00  |1,523.00  |1,515.00  |17.00     |9.00      |5,381     |27,486    |287       |16,307.58   |          
2024-11-13|FG510   |1,530.00  |1,530.00  |1,554.00  |1,524.00  |1,543.00  |1,540.00  |13.00     |10.00     |178       |403       |14        |548.23      |          
2024-11-14|FG411   |1,193.00  |1,200.00  |1,203.00  |1,176.00  |1,176.00  |1,190.00  |-17.00    |-3.00     |284       |0         |-1,937    |676.05      |1,184.00  
2024-11-14|FG412   |1,315.00  |1,322.00  |1,329.00  |1,274.00  |1,277.00  |1,312.00  |-38.00    |-3.00     |8,683     |14,359    |-5,449    |22,782.62   |          
2024-11-14|FG501   |1,323.00  |1,340.00  |1,340.00  |1,280.00  |1,282.00  |1,312.00  |-41.00    |-11.00    |1,346,041 |1,106,732 |18,460    |3,532,564.65|          
2024-11-14|FG502   |1,381.00  |1,399.00  |1,399.00  |1,341.00  |1,341.00  |1,372.00  |-40.00    |-9.00     |9,352     |18,577    |-532      |25,671.06   |          
2024-11-14|FG503   |1,381.00  |1,387.00  |1,391.00  |1,340.00  |1,342.00  |1,366.00  |-39.00    |-15.00    |2,187     |11,542    |76        |5,974.82    |          
2024-11-14|FG504   |1,456.00  |1,465.00  |1,470.00  |1,414.00  |1,415.00  |1,443.00  |-41.00    |-13.00    |571       |6,942     |-56       |1,647.49    |          
2024-11-14|FG505   |1,461.00  |1,470.00  |1,475.00  |1,416.00  |1,419.00  |1,447.00  |-42.00    |-14.00    |184,503   |326,965   |4,785     |534,057.86  |          
2024-11-14|FG506   |1,498.00  |1,490.00  |1,507.00  |1,454.00  |1,457.00  |1,479.00  |-41.00    |-19.00    |403       |1,587     |-35       |1,192.33    |          
2024-11-14|FG507   |1,492.00  |1,489.00  |1,503.00  |1,451.00  |1,453.00  |1,475.00  |-39.00    |-17.00    |375       |1,846     |-37       |1,106.47    |          
2024-11-14|FG508   |1,524.00  |1,518.00  |1,535.00  |1,490.00  |1,490.00  |1,509.00  |-34.00    |-15.00    |251       |922       |-76       |757.55      |          
2024-11-14|FG509   |1,515.00  |1,525.00  |1,529.00  |1,481.00  |1,484.00  |1,507.00  |-31.00    |-8.00     |6,190     |28,169    |683       |18,655.89   |          
2024-11-14|FG510   |1,540.00  |1,548.00  |1,548.00  |1,507.00  |1,512.00  |1,528.00  |-28.00    |-12.00    |323       |346       |-57       |987.24      |          
2024-11-15|FG412   |1,312.00  |1,285.00  |1,296.00  |1,254.00  |1,257.00  |1,270.00  |-55.00    |-42.00    |3,743     |12,725    |-1,634    |9,509.74    |          
2024-11-15|FG501   |1,312.00  |1,290.00  |1,301.00  |1,254.00  |1,258.00  |1,276.00  |-54.00    |-36.00    |1,435,411 |1,082,402 |-24,330   |3,662,922.10|          
2024-11-15|FG502   |1,372.00  |1,342.00  |1,360.00  |1,317.00  |1,324.00  |1,335.00  |-48.00    |-37.00    |11,435    |19,836    |1,259     |30,539.48   |          
2024-11-15|FG503   |1,366.00  |1,357.00  |1,359.00  |1,322.00  |1,327.00  |1,338.00  |-39.00    |-28.00    |2,292     |11,598    |56        |6,134.86    |          
2024-11-15|FG504   |1,443.00  |1,419.00  |1,433.00  |1,395.00  |1,398.00  |1,410.00  |-45.00    |-33.00    |1,497     |7,290     |348       |4,222.63    |          
2024-11-15|FG505   |1,447.00  |1,425.00  |1,435.00  |1,398.00  |1,405.00  |1,416.00  |-42.00    |-31.00    |225,143   |323,883   |-3,082    |637,495.64  |          
2024-11-15|FG506   |1,479.00  |1,459.00  |1,471.00  |1,438.00  |1,441.00  |1,453.00  |-38.00    |-26.00    |203       |1,594     |7         |589.96      |          
2024-11-15|FG507   |1,475.00  |1,455.00  |1,465.00  |1,434.00  |1,445.00  |1,449.00  |-30.00    |-26.00    |216       |1,850     |4         |626.15      |          
2024-11-15|FG508   |1,509.00  |1,490.00  |1,500.00  |1,471.00  |1,474.00  |1,483.00  |-35.00    |-26.00    |160       |923       |1         |474.71      |          
2024-11-15|FG509   |1,507.00  |1,490.00  |1,496.00  |1,460.00  |1,469.00  |1,478.00  |-38.00    |-29.00    |4,041     |28,492    |323       |11,942.08   |          
2024-11-15|FG510   |1,528.00  |1,512.00  |1,520.00  |1,489.00  |1,495.00  |1,503.00  |-33.00    |-25.00    |220       |373       |27        |661.13      |          
2024-11-15|FG511   |1,528.00  |1,505.00  |1,507.00  |1,482.00  |1,482.00  |1,494.00  |-46.00    |-34.00    |32        |16        |16        |95.60       |          
2024-11-18|FG412   |1,270.00  |1,269.00  |1,269.00  |1,229.00  |1,248.00  |1,247.00  |-22.00    |-23.00    |3,424     |11,111    |-1,614    |8,539.52    |          
2024-11-18|FG501   |1,276.00  |1,264.00  |1,270.00  |1,223.00  |1,239.00  |1,246.00  |-37.00    |-30.00    |1,344,971 |1,102,288 |19,886    |3,350,638.34|          
2024-11-18|FG502   |1,335.00  |1,324.00  |1,331.00  |1,290.00  |1,306.00  |1,309.00  |-29.00    |-26.00    |16,611    |19,973    |137       |43,489.76   |          
2024-11-18|FG503   |1,338.00  |1,332.00  |1,333.00  |1,298.00  |1,312.00  |1,314.00  |-26.00    |-24.00    |2,723     |12,086    |488       |7,158.44    |          
2024-11-18|FG504   |1,410.00  |1,405.00  |1,405.00  |1,372.00  |1,385.00  |1,387.00  |-25.00    |-23.00    |746       |6,944     |-346      |2,069.63    |          
2024-11-18|FG505   |1,416.00  |1,406.00  |1,415.00  |1,375.00  |1,390.00  |1,393.00  |-26.00    |-23.00    |223,281   |324,864   |981       |622,163.06  |          
2024-11-18|FG506   |1,453.00  |1,441.00  |1,445.00  |1,415.00  |1,429.00  |1,431.00  |-24.00    |-22.00    |308       |1,606     |12        |881.20      |          
2024-11-18|FG507   |1,449.00  |1,444.00  |1,444.00  |1,412.00  |1,425.00  |1,428.00  |-24.00    |-21.00    |295       |1,814     |-36       |842.30      |          
2024-11-18|FG508   |1,483.00  |1,475.00  |1,477.00  |1,447.00  |1,458.00  |1,459.00  |-25.00    |-24.00    |202       |899       |-24       |589.41      |          
2024-11-18|FG509   |1,478.00  |1,476.00  |1,477.00  |1,439.00  |1,452.00  |1,456.00  |-26.00    |-22.00    |5,711     |28,828    |336       |16,627.28   |          
2024-11-18|FG510   |1,503.00  |1,476.00  |1,500.00  |1,466.00  |1,482.00  |1,480.00  |-21.00    |-23.00    |263       |377       |4         |778.55      |          
2024-11-18|FG511   |1,494.00  |1,481.00  |1,491.00  |1,462.00  |1,475.00  |1,474.00  |-19.00    |-20.00    |64        |43        |27        |188.67      |          
2024-11-19|FG412   |1,247.00  |1,243.00  |1,268.00  |1,239.00  |1,265.00  |1,254.00  |18.00     |7.00      |2,014     |9,852     |-1,259    |5,050.51    |          
2024-11-19|FG501   |1,246.00  |1,235.00  |1,263.00  |1,233.00  |1,257.00  |1,247.00  |11.00     |1.00      |971,577   |1,066,443 |-35,845   |2,423,224.76|          
2024-11-19|FG502   |1,309.00  |1,304.00  |1,327.00  |1,300.00  |1,320.00  |1,312.00  |11.00     |3.00      |12,240    |19,919    |-54       |32,116.75   |          
2024-11-19|FG503   |1,314.00  |1,312.00  |1,333.00  |1,305.00  |1,328.00  |1,317.00  |14.00     |3.00      |1,656     |12,030    |-56       |4,363.52    |          
2024-11-19|FG504   |1,387.00  |1,384.00  |1,406.00  |1,378.00  |1,397.00  |1,389.00  |10.00     |2.00      |1,325     |7,209     |265       |3,680.61    |          
2024-11-19|FG505   |1,393.00  |1,387.00  |1,413.00  |1,381.00  |1,409.00  |1,396.00  |16.00     |3.00      |157,457   |328,230   |3,366     |439,539.97  |          
2024-11-19|FG506   |1,431.00  |1,428.00  |1,449.00  |1,422.00  |1,441.00  |1,434.00  |10.00     |3.00      |200       |1,569     |-37       |573.70      |          
2024-11-19|FG507   |1,428.00  |1,426.00  |1,446.00  |1,418.00  |1,441.00  |1,430.00  |13.00     |2.00      |197       |1,771     |-43       |563.48      |          
2024-11-19|FG508   |1,459.00  |1,459.00  |1,477.00  |1,451.00  |1,473.00  |1,464.00  |14.00     |5.00      |121       |931       |32        |354.21      |          
2024-11-19|FG509   |1,456.00  |1,450.00  |1,474.00  |1,443.00  |1,470.00  |1,457.00  |14.00     |1.00      |3,744     |28,708    |-120      |10,911.22   |          
2024-11-19|FG510   |1,480.00  |1,475.00  |1,497.00  |1,470.00  |1,495.00  |1,483.00  |15.00     |3.00      |175       |400       |23        |519.10      |          
2024-11-19|FG511   |1,474.00  |1,476.00  |1,486.00  |1,461.00  |1,485.00  |1,474.00  |11.00     |0.00      |33        |54        |11        |97.29       |          
2024-11-20|FG412   |1,254.00  |1,262.00  |1,263.00  |1,248.00  |1,253.00  |1,255.00  |-1.00     |1.00      |1,166     |9,472     |-380      |2,926.27    |          
2024-11-20|FG501   |1,247.00  |1,253.00  |1,262.00  |1,242.00  |1,251.00  |1,251.00  |4.00      |4.00      |702,612   |1,050,824 |-15,619   |1,757,294.97|          
2024-11-20|FG502   |1,312.00  |1,316.00  |1,325.00  |1,307.00  |1,315.00  |1,315.00  |3.00      |3.00      |11,799    |19,539    |-380      |31,022.45   |          
2024-11-20|FG503   |1,317.00  |1,323.00  |1,328.00  |1,313.00  |1,319.00  |1,320.00  |2.00      |3.00      |1,372     |12,098    |68        |3,621.24    |          
2024-11-20|FG504   |1,389.00  |1,397.00  |1,402.00  |1,386.00  |1,395.00  |1,394.00  |6.00      |5.00      |711       |7,290     |81        |1,982.58    |          
2024-11-20|FG505   |1,396.00  |1,408.00  |1,408.00  |1,393.00  |1,398.00  |1,399.00  |2.00      |3.00      |120,545   |327,938   |-292      |337,302.33  |          
2024-11-20|FG506   |1,434.00  |1,441.00  |1,442.00  |1,430.00  |1,436.00  |1,435.00  |2.00      |1.00      |112       |1,570     |1         |321.48      |          
2024-11-20|FG507   |1,430.00  |1,439.00  |1,439.00  |1,427.00  |1,429.00  |1,431.00  |-1.00     |1.00      |112       |1,769     |-2        |320.56      |          
2024-11-20|FG508   |1,464.00  |1,471.00  |1,471.00  |1,455.00  |1,462.00  |1,461.00  |-2.00     |-3.00     |72        |927       |-4        |210.36      |          
2024-11-20|FG509   |1,457.00  |1,466.00  |1,467.00  |1,447.00  |1,454.00  |1,456.00  |-3.00     |-1.00     |3,840     |29,288    |580       |11,179.83   |          
2024-11-20|FG510   |1,483.00  |1,493.00  |1,493.00  |1,472.00  |1,482.00  |1,481.00  |-1.00     |-2.00     |111       |400       |0         |328.86      |          
2024-11-20|FG511   |1,474.00  |1,477.00  |1,477.00  |1,470.00  |1,475.00  |1,474.00  |1.00      |0.00      |18        |49        |-5        |53.05       |          
2024-11-21|FG412   |1,255.00  |1,255.00  |1,282.00  |1,250.00  |1,269.00  |1,264.00  |14.00     |9.00      |1,279     |9,083     |-389      |3,232.30    |          
2024-11-21|FG501   |1,251.00  |1,252.00  |1,288.00  |1,246.00  |1,276.00  |1,270.00  |25.00     |19.00     |1,065,056 |978,579   |-72,245   |2,704,756.04|          
2024-11-21|FG502   |1,315.00  |1,313.00  |1,353.00  |1,311.00  |1,341.00  |1,336.00  |26.00     |21.00     |17,968    |19,291    |-248      |48,003.53   |          
2024-11-21|FG503   |1,320.00  |1,322.00  |1,354.00  |1,315.00  |1,342.00  |1,339.00  |22.00     |19.00     |2,063     |12,218    |120       |5,526.07    |          
2024-11-21|FG504   |1,394.00  |1,396.00  |1,430.00  |1,391.00  |1,418.00  |1,409.00  |24.00     |15.00     |916       |7,024     |-266      |2,581.57    |          
2024-11-21|FG505   |1,399.00  |1,400.00  |1,433.00  |1,395.00  |1,423.00  |1,417.00  |24.00     |18.00     |177,260   |332,049   |4,111     |502,497.75  |          
2024-11-21|FG506   |1,435.00  |1,439.00  |1,466.00  |1,433.00  |1,453.00  |1,453.00  |18.00     |18.00     |303       |1,616     |46        |880.60      |          
2024-11-21|FG507   |1,431.00  |1,431.00  |1,462.00  |1,431.00  |1,451.00  |1,447.00  |20.00     |16.00     |200       |1,803     |34        |578.82      |          
2024-11-21|FG508   |1,461.00  |1,461.00  |1,492.00  |1,461.00  |1,478.00  |1,478.00  |17.00     |17.00     |163       |992       |65        |481.79      |          
2024-11-21|FG509   |1,456.00  |1,459.00  |1,489.00  |1,451.00  |1,479.00  |1,473.00  |23.00     |17.00     |4,437     |29,570    |282       |13,068.01   |          
2024-11-21|FG510   |1,481.00  |1,481.00  |1,509.00  |1,481.00  |1,500.00  |1,496.00  |19.00     |15.00     |193       |439       |39        |577.49      |          
2024-11-21|FG511   |1,474.00  |1,478.00  |1,504.00  |1,475.00  |1,491.00  |1,491.00  |17.00     |17.00     |26        |58        |9         |77.54       |          
2024-11-22|FG412   |1,264.00  |1,272.00  |1,275.00  |1,232.00  |1,244.00  |1,254.00  |-20.00    |-10.00    |1,553     |8,010     |-1,073    |3,893.85    |          
2024-11-22|FG501   |1,270.00  |1,283.00  |1,283.00  |1,230.00  |1,240.00  |1,255.00  |-30.00    |-15.00    |880,584   |953,453   |-25,126   |2,209,254.06|          
2024-11-22|FG502   |1,336.00  |1,345.00  |1,347.00  |1,295.00  |1,305.00  |1,320.00  |-31.00    |-16.00    |16,584    |19,124    |-167      |43,786.04   |          
2024-11-22|FG503   |1,339.00  |1,346.00  |1,348.00  |1,300.00  |1,307.00  |1,324.00  |-32.00    |-15.00    |1,549     |12,032    |-186      |4,101.00    |          
2024-11-22|FG504   |1,409.00  |1,418.00  |1,421.00  |1,375.00  |1,380.00  |1,395.00  |-29.00    |-14.00    |291       |6,983     |-41       |811.72      |          
2024-11-22|FG505   |1,417.00  |1,425.00  |1,428.00  |1,375.00  |1,381.00  |1,399.00  |-36.00    |-18.00    |173,900   |336,502   |4,453     |486,449.65  |          
2024-11-22|FG506   |1,453.00  |1,459.00  |1,459.00  |1,418.00  |1,422.00  |1,434.00  |-31.00    |-19.00    |387       |1,599     |-17       |1,109.55    |          
2024-11-22|FG507   |1,447.00  |1,455.00  |1,455.00  |1,415.00  |1,422.00  |1,430.00  |-25.00    |-17.00    |307       |1,756     |-47       |878.19      |          
2024-11-22|FG508   |1,478.00  |1,482.00  |1,484.00  |1,447.00  |1,450.00  |1,460.00  |-28.00    |-18.00    |259       |908       |-84       |756.36      |          
2024-11-22|FG509   |1,473.00  |1,486.00  |1,486.00  |1,439.00  |1,442.00  |1,455.00  |-31.00    |-18.00    |5,040     |29,054    |-516      |14,669.04   |          
2024-11-22|FG510   |1,496.00  |1,501.00  |1,501.00  |1,465.00  |1,473.00  |1,477.00  |-23.00    |-19.00    |329       |341       |-98       |971.98      |          
2024-11-22|FG511   |1,491.00  |1,492.00  |1,492.00  |1,460.00  |1,464.00  |1,472.00  |-27.00    |-19.00    |15        |58        |0         |44.16       |          
2024-11-25|FG412   |1,254.00  |1,244.00  |1,262.00  |1,235.00  |1,240.00  |1,244.00  |-14.00    |-10.00    |1,422     |6,853     |-1,157    |3,538.59    |          
2024-11-25|FG501   |1,255.00  |1,240.00  |1,267.00  |1,235.00  |1,243.00  |1,249.00  |-12.00    |-6.00     |862,534   |944,470   |-8,983    |2,154,715.43|          
2024-11-25|FG502   |1,320.00  |1,304.00  |1,330.00  |1,297.00  |1,305.00  |1,310.00  |-15.00    |-10.00    |17,869    |19,157    |33        |46,802.98   |          
2024-11-25|FG503   |1,324.00  |1,309.00  |1,329.00  |1,301.00  |1,307.00  |1,312.00  |-17.00    |-12.00    |1,243     |12,000    |-32       |3,262.06    |          
2024-11-25|FG504   |1,395.00  |1,379.00  |1,402.00  |1,378.00  |1,381.00  |1,385.00  |-14.00    |-10.00    |248       |6,978     |-5        |687.19      |          
2024-11-25|FG505   |1,399.00  |1,379.00  |1,406.00  |1,377.00  |1,387.00  |1,390.00  |-12.00    |-9.00     |145,230   |333,610   |-2,892    |403,819.15  |          
2024-11-25|FG506   |1,434.00  |1,427.00  |1,445.00  |1,422.00  |1,425.00  |1,431.00  |-9.00     |-3.00     |278       |1,570     |-29       |795.57      |          
2024-11-25|FG507   |1,430.00  |1,421.00  |1,441.00  |1,419.00  |1,424.00  |1,428.00  |-6.00     |-2.00     |181       |1,750     |-6        |517.10      |          
2024-11-25|FG508   |1,460.00  |1,452.00  |1,473.00  |1,451.00  |1,461.00  |1,462.00  |1.00      |2.00      |117       |938       |30        |342.03      |          
2024-11-25|FG509   |1,455.00  |1,441.00  |1,467.00  |1,441.00  |1,453.00  |1,453.00  |-2.00     |-2.00     |4,444     |30,066    |1,012     |12,911.02   |          
2024-11-25|FG510   |1,477.00  |1,474.00  |1,490.00  |1,469.00  |1,475.00  |1,477.00  |-2.00     |0.00      |235       |404       |63        |694.09      |          
2024-11-25|FG511   |1,472.00  |1,467.00  |1,482.00  |1,460.00  |1,462.00  |1,467.00  |-10.00    |-5.00     |93        |86        |28        |272.92      |          
2024-11-26|FG412   |1,244.00  |1,244.00  |1,248.00  |1,217.00  |1,239.00  |1,236.00  |-5.00     |-8.00     |6,596     |3,180     |-3,673    |16,311.59   |          
2024-11-26|FG501   |1,249.00  |1,242.00  |1,249.00  |1,216.00  |1,242.00  |1,234.00  |-7.00     |-15.00    |930,115   |931,767   |-12,703   |2,295,517.92|          
2024-11-26|FG502   |1,310.00  |1,304.00  |1,311.00  |1,280.00  |1,304.00  |1,298.00  |-6.00     |-12.00    |22,569    |16,640    |-2,517    |58,608.61   |          
2024-11-26|FG503   |1,312.00  |1,308.00  |1,315.00  |1,287.00  |1,311.00  |1,302.00  |-1.00     |-10.00    |1,249     |12,152    |152       |3,252.43    |          
2024-11-26|FG504   |1,385.00  |1,383.00  |1,392.00  |1,364.00  |1,388.00  |1,382.00  |3.00      |-3.00     |544       |6,809     |-169      |1,503.73    |          
2024-11-26|FG505   |1,390.00  |1,387.00  |1,397.00  |1,367.00  |1,390.00  |1,384.00  |0.00      |-6.00     |159,166   |340,482   |6,872     |440,469.45  |          
2024-11-26|FG506   |1,431.00  |1,425.00  |1,434.00  |1,410.00  |1,425.00  |1,429.00  |-6.00     |-2.00     |2,733     |4,054     |2,484     |7,810.22    |          
2024-11-26|FG507   |1,428.00  |1,426.00  |1,433.00  |1,408.00  |1,428.00  |1,420.00  |0.00      |-8.00     |237       |1,754     |4         |673.31      |          
2024-11-26|FG508   |1,462.00  |1,455.00  |1,469.00  |1,444.00  |1,461.00  |1,454.00  |-1.00     |-8.00     |221       |954       |16        |642.69      |          
2024-11-26|FG509   |1,453.00  |1,456.00  |1,464.00  |1,437.00  |1,456.00  |1,450.00  |3.00      |-3.00     |5,526     |30,452    |386       |16,024.56   |          
2024-11-26|FG510   |1,477.00  |1,472.00  |1,485.00  |1,462.00  |1,475.00  |1,472.00  |-2.00     |-5.00     |255       |424       |20        |750.96      |          
2024-11-26|FG511   |1,467.00  |1,468.00  |1,475.00  |1,458.00  |1,466.00  |1,465.00  |-1.00     |-2.00     |96        |130       |44        |281.32      |          
2024-11-27|FG412   |1,236.00  |1,233.00  |1,248.00  |1,228.00  |1,236.00  |1,235.00  |0.00      |-1.00     |1,200     |2,652     |-528      |2,963.70    |          
2024-11-27|FG501   |1,234.00  |1,242.00  |1,255.00  |1,233.00  |1,243.00  |1,244.00  |9.00      |10.00     |649,673   |914,472   |-17,295   |1,616,884.38|          
2024-11-27|FG502   |1,298.00  |1,301.00  |1,317.00  |1,297.00  |1,303.00  |1,307.00  |5.00      |9.00      |15,687    |17,475    |835       |41,016.22   |          
2024-11-27|FG503   |1,302.00  |1,309.00  |1,324.00  |1,304.00  |1,313.00  |1,316.00  |11.00     |14.00     |1,791     |12,504    |352       |4,712.47    |          
2024-11-27|FG504   |1,382.00  |1,386.00  |1,404.00  |1,383.00  |1,391.00  |1,395.00  |9.00      |13.00     |510       |6,952     |143       |1,422.81    |          
2024-11-27|FG505   |1,384.00  |1,391.00  |1,410.00  |1,385.00  |1,393.00  |1,397.00  |9.00      |13.00     |179,771   |348,015   |7,533     |502,337.61  |          
2024-11-27|FG506   |1,429.00  |1,425.00  |1,444.00  |1,425.00  |1,428.00  |1,437.00  |-1.00     |8.00      |326       |4,092     |38        |937.24      |          
2024-11-27|FG507   |1,420.00  |1,426.00  |1,442.00  |1,423.00  |1,425.00  |1,435.00  |5.00      |15.00     |192       |1,791     |37        |550.96      |          
2024-11-27|FG508   |1,454.00  |1,460.00  |1,475.00  |1,455.00  |1,459.00  |1,467.00  |5.00      |13.00     |121       |985       |31        |354.98      |          
2024-11-27|FG509   |1,450.00  |1,456.00  |1,471.00  |1,447.00  |1,453.00  |1,457.00  |3.00      |7.00      |4,337     |31,188    |736       |12,639.74   |          
2024-11-27|FG510   |1,472.00  |1,474.00  |1,488.00  |1,469.00  |1,472.00  |1,477.00  |0.00      |5.00      |254       |552       |128       |750.16      |          
2024-11-27|FG511   |1,465.00  |1,467.00  |1,475.00  |1,460.00  |1,464.00  |1,468.00  |-1.00     |3.00      |68        |179       |49        |199.63      |          
2024-11-28|FG412   |1,235.00  |1,235.00  |1,243.00  |1,222.00  |1,243.00  |1,234.00  |8.00      |-1.00     |1,070     |1,815     |-837      |2,640.06    |          
2024-11-28|FG501   |1,244.00  |1,243.00  |1,250.00  |1,227.00  |1,246.00  |1,240.00  |2.00      |-4.00     |660,267   |878,826   |-35,646   |1,637,448.89|          
2024-11-28|FG502   |1,307.00  |1,306.00  |1,310.00  |1,291.00  |1,309.00  |1,302.00  |2.00      |-5.00     |14,275    |17,663    |188       |37,180.11   |          
2024-11-28|FG503   |1,316.00  |1,311.00  |1,317.00  |1,300.00  |1,311.00  |1,310.00  |-5.00     |-6.00     |1,695     |12,460    |-44       |4,442.13    |          
2024-11-28|FG504   |1,395.00  |1,389.00  |1,393.00  |1,377.00  |1,388.00  |1,387.00  |-7.00     |-8.00     |301       |6,969     |17        |835.07      |          
2024-11-28|FG505   |1,397.00  |1,393.00  |1,397.00  |1,380.00  |1,392.00  |1,389.00  |-5.00     |-8.00     |119,472   |338,947   |-9,068    |331,892.55  |          
2024-11-28|FG506   |1,437.00  |1,431.00  |1,431.00  |1,418.00  |1,427.00  |1,425.00  |-10.00    |-12.00    |103       |4,087     |-5        |293.50      |          
2024-11-28|FG507   |1,435.00  |1,423.00  |1,429.00  |1,416.00  |1,428.00  |1,425.00  |-7.00     |-10.00    |255       |1,667     |-124      |726.50      |          
2024-11-28|FG508   |1,467.00  |1,459.00  |1,461.00  |1,449.00  |1,460.00  |1,453.00  |-7.00     |-14.00    |119       |949       |-36       |345.74      |          
2024-11-28|FG509   |1,457.00  |1,450.00  |1,455.00  |1,440.00  |1,454.00  |1,449.00  |-3.00     |-8.00     |2,581     |31,056    |-132      |7,479.91    |          
2024-11-28|FG510   |1,477.00  |1,472.00  |1,475.00  |1,464.00  |1,470.00  |1,468.00  |-7.00     |-9.00     |74        |533       |-19       |217.22      |          
2024-11-28|FG511   |1,468.00  |1,462.00  |1,466.00  |1,456.00  |1,462.00  |1,459.00  |-6.00     |-9.00     |32        |165       |-14       |93.38       |          
2024-11-29|FG412   |1,234.00  |1,249.00  |1,272.00  |1,242.00  |1,259.00  |1,256.00  |25.00     |22.00     |927       |1,378     |-437      |2,327.99    |          
2024-11-29|FG501   |1,240.00  |1,250.00  |1,275.00  |1,244.00  |1,263.00  |1,260.00  |23.00     |20.00     |965,308   |816,885   |-61,941   |2,432,346.18|          
2024-11-29|FG502   |1,302.00  |1,308.00  |1,338.00  |1,306.00  |1,328.00  |1,324.00  |26.00     |22.00     |23,629    |18,134    |471       |62,561.45   |          
2024-11-29|FG503   |1,310.00  |1,315.00  |1,341.00  |1,310.00  |1,336.00  |1,328.00  |26.00     |18.00     |2,331     |12,650    |190       |6,190.66    |          
2024-11-29|FG504   |1,387.00  |1,394.00  |1,421.00  |1,388.00  |1,416.00  |1,409.00  |29.00     |22.00     |1,356     |7,333     |364       |3,820.51    |          
2024-11-29|FG505   |1,389.00  |1,394.00  |1,426.00  |1,390.00  |1,420.00  |1,409.00  |31.00     |20.00     |242,540   |339,610   |663       |683,469.69  |          
2024-11-29|FG506   |1,425.00  |1,434.00  |1,455.00  |1,427.00  |1,450.00  |1,445.00  |25.00     |20.00     |544       |4,161     |74        |1,572.22    |          
2024-11-29|FG507   |1,425.00  |1,434.00  |1,454.00  |1,425.00  |1,447.00  |1,444.00  |22.00     |19.00     |590       |1,747     |80        |1,703.39    |          
2024-11-29|FG508   |1,453.00  |1,469.00  |1,481.00  |1,458.00  |1,469.00  |1,471.00  |16.00     |18.00     |342       |1,064     |115       |1,006.17    |          
2024-11-29|FG509   |1,449.00  |1,457.00  |1,479.00  |1,450.00  |1,464.00  |1,465.00  |15.00     |16.00     |10,435    |33,229    |2,173     |30,583.31   |          
2024-11-29|FG510   |1,468.00  |1,480.00  |1,494.00  |1,468.00  |1,477.00  |1,480.00  |9.00      |12.00     |308       |679       |146       |911.98      |          
2024-11-29|FG511   |1,459.00  |1,462.00  |1,482.00  |1,458.00  |1,466.00  |1,469.00  |7.00      |10.00     |208       |320       |155       |610.96      |          
2024-12-02|FG412   |1,256.00  |1,278.00  |1,288.00  |1,266.00  |1,273.00  |1,279.00  |17.00     |23.00     |318       |1,606     |228       |813.30      |1,251.00  
2024-12-02|FG501   |1,260.00  |1,263.00  |1,304.00  |1,249.00  |1,294.00  |1,282.00  |34.00     |22.00     |974,830   |745,210   |-71,675   |2,500,218.64|          
2024-12-02|FG502   |1,324.00  |1,328.00  |1,366.00  |1,319.00  |1,354.00  |1,343.00  |30.00     |19.00     |20,705    |17,441    |-693      |55,598.50   |          
2024-12-02|FG503   |1,328.00  |1,338.00  |1,370.00  |1,327.00  |1,362.00  |1,351.00  |34.00     |23.00     |2,836     |13,097    |447       |7,661.67    |          
2024-12-02|FG504   |1,409.00  |1,414.00  |1,449.00  |1,408.00  |1,441.00  |1,429.00  |32.00     |20.00     |496       |7,352     |19        |1,417.55    |          
2024-12-02|FG505   |1,409.00  |1,420.00  |1,453.00  |1,411.00  |1,447.00  |1,434.00  |38.00     |25.00     |249,935   |351,729   |12,119    |717,039.94  |          
2024-12-02|FG506   |1,445.00  |1,448.00  |1,478.00  |1,441.00  |1,473.00  |1,462.00  |28.00     |17.00     |316       |4,233     |72        |923.89      |          
2024-12-02|FG507   |1,444.00  |1,443.00  |1,480.00  |1,439.00  |1,475.00  |1,462.00  |31.00     |18.00     |330       |1,850     |103       |964.63      |          
2024-12-02|FG508   |1,471.00  |1,470.00  |1,507.00  |1,464.00  |1,503.00  |1,485.00  |32.00     |14.00     |237       |1,201     |137       |703.77      |          
2024-12-02|FG509   |1,465.00  |1,464.00  |1,505.00  |1,459.00  |1,501.00  |1,485.00  |36.00     |20.00     |7,603     |36,484    |3,255     |22,577.49   |          
2024-12-02|FG510   |1,480.00  |1,477.00  |1,514.00  |1,472.00  |1,511.00  |1,495.00  |31.00     |15.00     |280       |819       |140       |837.37      |          
2024-12-02|FG511   |1,469.00  |1,470.00  |1,500.00  |1,458.00  |1,496.00  |1,478.00  |27.00     |9.00      |135       |414       |94        |398.96      |          
2024-12-03|FG412   |1,279.00  |1,259.00  |1,259.00  |1,257.00  |1,259.00  |1,258.00  |-20.00    |-21.00    |179       |1,590     |-16       |450.36      |1,252.00  
2024-12-03|FG501   |1,282.00  |1,294.00  |1,294.00  |1,273.00  |1,282.00  |1,282.00  |0.00      |0.00      |544,996   |723,060   |-22,150   |1,397,307.40|          
2024-12-03|FG502   |1,343.00  |1,358.00  |1,358.00  |1,334.00  |1,341.00  |1,342.00  |-2.00     |-1.00     |16,801    |18,266    |825       |45,106.27   |          
2024-12-03|FG503   |1,351.00  |1,363.00  |1,363.00  |1,343.00  |1,352.00  |1,350.00  |1.00      |-1.00     |2,372     |14,144    |1,047     |6,404.24    |          
2024-12-03|FG504   |1,429.00  |1,441.00  |1,443.00  |1,423.00  |1,433.00  |1,433.00  |4.00      |4.00      |564       |7,582     |230       |1,616.42    |          
2024-12-03|FG505   |1,434.00  |1,448.00  |1,448.00  |1,428.00  |1,438.00  |1,436.00  |4.00      |2.00      |148,725   |360,738   |9,009     |427,193.42  |          
2024-12-03|FG506   |1,462.00  |1,474.00  |1,474.00  |1,457.00  |1,465.00  |1,464.00  |3.00      |2.00      |265       |4,300     |67        |776.16      |          
2024-12-03|FG507   |1,462.00  |1,476.00  |1,476.00  |1,459.00  |1,465.00  |1,467.00  |3.00      |5.00      |242       |1,947     |97        |710.16      |          
2024-12-03|FG508   |1,485.00  |1,501.00  |1,501.00  |1,486.00  |1,495.00  |1,495.00  |10.00     |10.00     |154       |1,269     |68        |460.45      |          
2024-12-03|FG509   |1,485.00  |1,499.00  |1,503.00  |1,482.00  |1,495.00  |1,491.00  |10.00     |6.00      |4,790     |38,038    |1,554     |14,280.93   |          
2024-12-03|FG510   |1,495.00  |1,509.00  |1,509.00  |1,493.00  |1,500.00  |1,502.00  |5.00      |7.00      |151       |871       |52        |453.47      |          
2024-12-03|FG511   |1,478.00  |1,496.00  |1,496.00  |1,481.00  |1,489.00  |1,489.00  |11.00     |11.00     |94        |472       |58        |279.88      |          
2024-12-04|FG412   |1,258.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-11.00    |-11.00    |0         |1,590     |0         |0.00        |1,251.00  
2024-12-04|FG501   |1,282.00  |1,280.00  |1,280.00  |1,243.00  |1,249.00  |1,260.00  |-33.00    |-22.00    |803,218   |687,306   |-35,754   |2,024,536.85|          
2024-12-04|FG502   |1,342.00  |1,339.00  |1,339.00  |1,309.00  |1,315.00  |1,323.00  |-27.00    |-19.00    |26,030    |18,445    |179       |68,863.09   |          
2024-12-04|FG503   |1,350.00  |1,348.00  |1,349.00  |1,318.00  |1,320.00  |1,330.00  |-30.00    |-20.00    |2,132     |13,893    |-251      |5,671.01    |          
2024-12-04|FG504   |1,433.00  |1,429.00  |1,430.00  |1,398.00  |1,403.00  |1,409.00  |-30.00    |-24.00    |693       |7,593     |11        |1,952.69    |          
2024-12-04|FG505   |1,436.00  |1,435.00  |1,436.00  |1,401.00  |1,403.00  |1,414.00  |-33.00    |-22.00    |276,356   |368,779   |8,041     |781,535.33  |          
2024-12-04|FG506   |1,464.00  |1,458.00  |1,459.00  |1,435.00  |1,437.00  |1,439.00  |-27.00    |-25.00    |721       |4,143     |-157      |2,075.24    |          
2024-12-04|FG507   |1,467.00  |1,459.00  |1,459.00  |1,435.00  |1,437.00  |1,440.00  |-30.00    |-27.00    |450       |1,815     |-132      |1,296.20    |          
2024-12-04|FG508   |1,495.00  |1,488.00  |1,488.00  |1,464.00  |1,464.00  |1,469.00  |-31.00    |-26.00    |420       |1,127     |-142      |1,233.58    |          
2024-12-04|FG509   |1,491.00  |1,489.00  |1,491.00  |1,457.00  |1,460.00  |1,469.00  |-31.00    |-22.00    |9,947     |41,721    |3,683     |29,228.30   |          
2024-12-04|FG510   |1,502.00  |1,497.00  |1,499.00  |1,475.00  |1,477.00  |1,481.00  |-25.00    |-21.00    |303       |795       |-76       |897.35      |          
2024-12-04|FG511   |1,489.00  |1,484.00  |1,484.00  |1,463.00  |1,463.00  |1,470.00  |-26.00    |-19.00    |176       |460       |-12       |517.39      |          
2024-12-05|FG412   |1,247.00  |1,236.00  |1,236.00  |1,230.00  |1,230.00  |1,235.00  |-17.00    |-12.00    |70        |1,579     |-11       |172.88      |1,248.00  
2024-12-05|FG501   |1,260.00  |1,248.00  |1,250.00  |1,189.00  |1,201.00  |1,217.00  |-59.00    |-43.00    |967,566   |706,046   |18,740    |2,354,768.91|          
2024-12-05|FG502   |1,323.00  |1,316.00  |1,316.00  |1,266.00  |1,281.00  |1,292.00  |-42.00    |-31.00    |22,876    |18,372    |-73       |59,102.73   |          
2024-12-05|FG503   |1,330.00  |1,319.00  |1,319.00  |1,277.00  |1,291.00  |1,297.00  |-39.00    |-33.00    |4,435     |14,704    |811       |11,504.50   |          
2024-12-05|FG504   |1,409.00  |1,399.00  |1,400.00  |1,358.00  |1,374.00  |1,381.00  |-35.00    |-28.00    |904       |7,759     |166       |2,497.58    |          
2024-12-05|FG505   |1,414.00  |1,401.00  |1,402.00  |1,358.00  |1,371.00  |1,380.00  |-43.00    |-34.00    |376,466   |370,246   |1,467     |1,039,211.62|          
2024-12-05|FG506   |1,439.00  |1,439.00  |1,439.00  |1,396.00  |1,405.00  |1,425.00  |-34.00    |-14.00    |2,459     |5,948     |1,805     |7,006.94    |          
2024-12-05|FG507   |1,440.00  |1,433.00  |1,459.00  |1,393.00  |1,404.00  |1,411.00  |-36.00    |-29.00    |1,540     |2,241     |426       |4,347.13    |          
2024-12-05|FG508   |1,469.00  |1,469.00  |1,469.00  |1,425.00  |1,432.00  |1,458.00  |-37.00    |-11.00    |1,137     |1,502     |375       |3,315.39    |          
2024-12-05|FG509   |1,469.00  |1,458.00  |1,460.00  |1,420.00  |1,430.00  |1,443.00  |-39.00    |-26.00    |18,299    |48,270    |6,549     |52,808.14   |          
2024-12-05|FG510   |1,481.00  |1,474.00  |1,479.00  |1,448.00  |1,455.00  |1,466.00  |-26.00    |-15.00    |800       |568       |-227      |2,345.96    |          
2024-12-05|FG511   |1,470.00  |1,457.00  |1,474.00  |1,445.00  |1,449.00  |1,460.00  |-21.00    |-10.00    |539       |289       |-171      |1,573.71    |          
2024-12-06|FG412   |1,235.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-26.00    |-26.00    |0         |1,579     |0         |0.00        |1,243.00  
2024-12-06|FG501   |1,217.00  |1,200.00  |1,212.00  |1,189.00  |1,204.00  |1,202.00  |-13.00    |-15.00    |573,921   |675,500   |-30,546   |1,380,280.47|          
2024-12-06|FG502   |1,292.00  |1,281.00  |1,296.00  |1,273.00  |1,286.00  |1,284.00  |-6.00     |-8.00     |14,453    |17,757    |-615      |37,127.63   |          
2024-12-06|FG503   |1,297.00  |1,290.00  |1,304.00  |1,283.00  |1,293.00  |1,293.00  |-4.00     |-4.00     |2,123     |14,607    |-97       |5,491.66    |          
2024-12-06|FG504   |1,381.00  |1,370.00  |1,384.00  |1,362.00  |1,377.00  |1,371.00  |-4.00     |-10.00    |242       |7,712     |-47       |663.35      |          
2024-12-06|FG505   |1,380.00  |1,370.00  |1,386.00  |1,361.00  |1,374.00  |1,373.00  |-6.00     |-7.00     |220,340   |365,875   |-4,371    |605,121.39  |          
2024-12-06|FG506   |1,425.00  |1,410.00  |1,419.00  |1,399.00  |1,407.00  |1,410.00  |-18.00    |-15.00    |826       |6,672     |724       |2,328.99    |          
2024-12-06|FG507   |1,411.00  |1,407.00  |1,415.00  |1,395.00  |1,407.00  |1,405.00  |-4.00     |-6.00     |195       |2,233     |-8        |547.86      |          
2024-12-06|FG508   |1,458.00  |1,438.00  |1,446.00  |1,425.00  |1,439.00  |1,433.00  |-19.00    |-25.00    |196       |1,528     |26        |561.78      |          
2024-12-06|FG509   |1,443.00  |1,431.00  |1,444.00  |1,420.00  |1,432.00  |1,431.00  |-11.00    |-12.00    |9,384     |51,160    |2,890     |26,859.01   |          
2024-12-06|FG510   |1,466.00  |1,432.00  |1,466.00  |1,432.00  |1,457.00  |1,456.00  |-9.00     |-10.00    |170       |604       |36        |495.17      |          
2024-12-06|FG511   |1,460.00  |1,430.00  |1,460.00  |1,430.00  |1,444.00  |1,446.00  |-16.00    |-14.00    |124       |282       |-7        |358.53      |          
2024-12-09|FG412   |1,209.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |0.00      |0.00      |0         |1,579     |0         |0.00        |1,240.00  
2024-12-09|FG501   |1,202.00  |1,198.00  |1,211.00  |1,186.00  |1,204.00  |1,198.00  |2.00      |-4.00     |516,159   |637,715   |-37,785   |1,236,964.02|          
2024-12-09|FG502   |1,284.00  |1,282.00  |1,293.00  |1,264.00  |1,275.00  |1,278.00  |-9.00     |-6.00     |13,138    |17,569    |-188      |33,584.12   |          
2024-12-09|FG503   |1,293.00  |1,292.00  |1,302.00  |1,270.00  |1,280.00  |1,281.00  |-13.00    |-12.00    |2,573     |14,371    |-236      |6,593.81    |          
2024-12-09|FG504   |1,371.00  |1,372.00  |1,380.00  |1,345.00  |1,354.00  |1,358.00  |-17.00    |-13.00    |884       |7,777     |65        |2,401.58    |          
2024-12-09|FG505   |1,373.00  |1,369.00  |1,381.00  |1,342.00  |1,352.00  |1,359.00  |-21.00    |-14.00    |299,760   |388,764   |22,889    |814,671.87  |          
2024-12-09|FG506   |1,410.00  |1,412.00  |1,414.00  |1,378.00  |1,387.00  |1,397.00  |-23.00    |-13.00    |418       |6,667     |-5        |1,167.60    |          
2024-12-09|FG507   |1,405.00  |1,406.00  |1,410.00  |1,374.00  |1,383.00  |1,391.00  |-22.00    |-14.00    |313       |2,180     |-53       |870.56      |          
2024-12-09|FG508   |1,433.00  |1,439.00  |1,441.00  |1,406.00  |1,414.00  |1,421.00  |-19.00    |-12.00    |356       |1,500     |-28       |1,011.46    |          
2024-12-09|FG509   |1,431.00  |1,427.00  |1,438.00  |1,400.00  |1,408.00  |1,416.00  |-23.00    |-15.00    |9,611     |51,969    |809       |27,221.03   |          
2024-12-09|FG510   |1,456.00  |1,453.00  |1,459.00  |1,427.00  |1,434.00  |1,441.00  |-22.00    |-15.00    |359       |568       |-36       |1,034.86    |          
2024-12-09|FG511   |1,446.00  |1,447.00  |1,449.00  |1,419.00  |1,429.00  |1,432.00  |-17.00    |-14.00    |203       |269       |-13       |581.34      |          
2024-12-10|FG412   |1,209.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |0.00      |0.00      |0         |1,579     |0         |0.00        |1,237.00  
2024-12-10|FG501   |1,198.00  |1,235.00  |1,268.00  |1,221.00  |1,226.00  |1,245.00  |28.00     |47.00     |1,135,889 |556,859   |-80,856   |2,828,641.99|          
2024-12-10|FG502   |1,278.00  |1,300.00  |1,348.00  |1,300.00  |1,309.00  |1,322.00  |31.00     |44.00     |27,293    |17,788    |219       |72,179.13   |          
2024-12-10|FG503   |1,281.00  |1,303.00  |1,355.00  |1,303.00  |1,313.00  |1,329.00  |32.00     |48.00     |8,032     |14,305    |-66       |21,350.37   |          
2024-12-10|FG504   |1,358.00  |1,378.00  |1,437.00  |1,378.00  |1,394.00  |1,406.00  |36.00     |48.00     |1,273     |7,733     |-44       |3,579.49    |          
2024-12-10|FG505   |1,359.00  |1,391.00  |1,439.00  |1,386.00  |1,393.00  |1,411.00  |34.00     |52.00     |794,326   |421,613   |32,849    |2,242,046.53|          
2024-12-10|FG506   |1,397.00  |1,410.00  |1,469.00  |1,408.00  |1,427.00  |1,439.00  |30.00     |42.00     |1,045     |6,629     |-38       |3,007.30    |          
2024-12-10|FG507   |1,391.00  |1,422.00  |1,466.00  |1,403.00  |1,422.00  |1,438.00  |31.00     |47.00     |810       |2,198     |18        |2,329.54    |          
2024-12-10|FG508   |1,421.00  |1,430.00  |1,493.00  |1,430.00  |1,451.00  |1,465.00  |30.00     |44.00     |470       |1,553     |53        |1,377.36    |          
2024-12-10|FG509   |1,416.00  |1,435.00  |1,492.00  |1,434.00  |1,447.00  |1,463.00  |31.00     |47.00     |17,031    |54,141    |2,172     |49,845.14   |          
2024-12-10|FG510   |1,441.00  |1,453.00  |1,507.00  |1,453.00  |1,469.00  |1,484.00  |28.00     |43.00     |683       |626       |58        |2,026.63    |          
2024-12-10|FG511   |1,432.00  |1,466.00  |1,498.00  |1,456.00  |1,460.00  |1,475.00  |28.00     |43.00     |261       |374       |105       |770.09      |          
2024-12-11|FG412   |1,209.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |0.00      |0.00      |0         |1,579     |0         |0.00        |1,235.00  
2024-12-11|FG501   |1,245.00  |1,225.00  |1,237.00  |1,218.00  |1,230.00  |1,229.00  |-15.00    |-16.00    |422,034   |534,722   |-22,137   |1,037,884.10|          
2024-12-11|FG502   |1,322.00  |1,309.00  |1,318.00  |1,300.00  |1,312.00  |1,311.00  |-10.00    |-11.00    |15,488    |17,858    |70        |40,604.31   |          
2024-12-11|FG503   |1,329.00  |1,313.00  |1,326.00  |1,305.00  |1,319.00  |1,317.00  |-10.00    |-12.00    |2,632     |14,477    |172       |6,930.65    |          
2024-12-11|FG504   |1,406.00  |1,394.00  |1,406.00  |1,386.00  |1,394.00  |1,395.00  |-12.00    |-11.00    |329       |7,717     |-16       |917.73      |          
2024-12-11|FG505   |1,411.00  |1,393.00  |1,406.00  |1,380.00  |1,393.00  |1,394.00  |-18.00    |-17.00    |358,237   |444,806   |23,193    |998,648.20  |          
2024-12-11|FG506   |1,439.00  |1,429.00  |1,438.00  |1,417.00  |1,424.00  |1,425.00  |-15.00    |-14.00    |323       |6,703     |74        |920.38      |          
2024-12-11|FG507   |1,438.00  |1,426.00  |1,435.00  |1,415.00  |1,427.00  |1,422.00  |-11.00    |-16.00    |265       |2,262     |64        |753.91      |          
2024-12-11|FG508   |1,465.00  |1,455.00  |1,462.00  |1,444.00  |1,457.00  |1,453.00  |-8.00     |-12.00    |381       |1,696     |143       |1,107.11    |          
2024-12-11|FG509   |1,463.00  |1,450.00  |1,460.00  |1,440.00  |1,451.00  |1,450.00  |-12.00    |-13.00    |11,678    |57,436    |3,295     |33,866.57   |          
2024-12-11|FG510   |1,484.00  |1,464.00  |1,475.00  |1,462.00  |1,471.00  |1,467.00  |-13.00    |-17.00    |245       |553       |-73       |718.76      |          
2024-12-11|FG511   |1,475.00  |1,457.00  |1,464.00  |1,454.00  |1,461.00  |1,458.00  |-14.00    |-17.00    |82        |369       |-5        |239.18      |          
2024-12-12|FG412   |1,209.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |10.00     |10.00     |0         |1,579     |0         |0.00        |1,233.00  
2024-12-12|FG501   |1,229.00  |1,234.00  |1,252.00  |1,227.00  |1,247.00  |1,241.00  |18.00     |12.00     |351,343   |472,574   |-62,148   |872,152.55  |          
2024-12-12|FG502   |1,311.00  |1,310.00  |1,330.00  |1,308.00  |1,325.00  |1,321.00  |14.00     |10.00     |17,995    |17,915    |57        |47,534.12   |          
2024-12-12|FG503   |1,317.00  |1,322.00  |1,336.00  |1,314.00  |1,332.00  |1,327.00  |15.00     |10.00     |2,168     |14,629    |152       |5,753.23    |          
2024-12-12|FG504   |1,395.00  |1,397.00  |1,417.00  |1,392.00  |1,415.00  |1,408.00  |20.00     |13.00     |339       |7,735     |18        |954.66      |          
2024-12-12|FG505   |1,394.00  |1,398.00  |1,418.00  |1,388.00  |1,415.00  |1,405.00  |21.00     |11.00     |422,280   |479,066   |34,260    |1,186,352.36|          
2024-12-12|FG506   |1,425.00  |1,430.00  |1,449.00  |1,425.00  |1,447.00  |1,439.00  |22.00     |14.00     |605       |6,987     |284       |1,741.47    |          
2024-12-12|FG507   |1,422.00  |1,430.00  |1,445.00  |1,423.00  |1,443.00  |1,438.00  |21.00     |16.00     |444       |2,559     |297       |1,276.88    |          
2024-12-12|FG508   |1,453.00  |1,457.00  |1,475.00  |1,454.00  |1,472.00  |1,464.00  |19.00     |11.00     |123       |1,740     |44        |360.10      |          
2024-12-12|FG509   |1,450.00  |1,452.00  |1,472.00  |1,449.00  |1,468.00  |1,459.00  |18.00     |9.00      |15,246    |65,188    |7,752     |44,488.55   |          
2024-12-12|FG510   |1,467.00  |1,471.00  |1,487.00  |1,468.00  |1,487.00  |1,478.00  |20.00     |11.00     |199       |636       |83        |588.23      |          
2024-12-12|FG511   |1,458.00  |1,465.00  |1,476.00  |1,460.00  |1,476.00  |1,469.00  |18.00     |11.00     |104       |436       |67        |305.47      |          
2024-12-13|FG412   |1,219.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-13.00    |-13.00    |188       |0         |-1,579    |453.46      |1,228.00  
2024-12-13|FG501   |1,241.00  |1,234.00  |1,244.00  |1,223.00  |1,227.00  |1,234.00  |-14.00    |-7.00     |285,573   |389,365   |-83,209   |704,814.18  |          
2024-12-13|FG502   |1,321.00  |1,315.00  |1,323.00  |1,299.00  |1,303.00  |1,311.00  |-18.00    |-10.00    |21,654    |18,349    |434       |56,791.47   |          
2024-12-13|FG503   |1,327.00  |1,327.00  |1,327.00  |1,297.00  |1,298.00  |1,313.00  |-29.00    |-14.00    |2,691     |14,318    |-311      |7,064.57    |          
2024-12-13|FG504   |1,408.00  |1,402.00  |1,407.00  |1,374.00  |1,378.00  |1,390.00  |-30.00    |-18.00    |446       |7,714     |-21       |1,240.20    |          
2024-12-13|FG505   |1,405.00  |1,402.00  |1,409.00  |1,372.00  |1,375.00  |1,390.00  |-30.00    |-15.00    |671,345   |525,616   |46,550    |1,866,497.87|          
2024-12-13|FG506   |1,439.00  |1,437.00  |1,437.00  |1,409.00  |1,411.00  |1,421.00  |-28.00    |-18.00    |1,126     |7,581     |594       |3,200.95    |          
2024-12-13|FG507   |1,438.00  |1,435.00  |1,435.00  |1,405.00  |1,407.00  |1,416.00  |-31.00    |-22.00    |1,007     |3,092     |533       |2,852.05    |          
2024-12-13|FG508   |1,464.00  |1,461.00  |1,462.00  |1,435.00  |1,438.00  |1,443.00  |-26.00    |-21.00    |519       |1,864     |124       |1,498.11    |          
2024-12-13|FG509   |1,459.00  |1,460.00  |1,462.00  |1,430.00  |1,434.00  |1,447.00  |-25.00    |-12.00    |14,674    |67,311    |2,123     |42,463.22   |          
2024-12-13|FG510   |1,478.00  |1,474.00  |1,474.00  |1,453.00  |1,455.00  |1,462.00  |-23.00    |-16.00    |549       |579       |-57       |1,605.59    |          
2024-12-13|FG511   |1,469.00  |1,468.00  |1,468.00  |1,444.00  |1,449.00  |1,455.00  |-20.00    |-14.00    |339       |320       |-116      |986.33      |          
2024-12-16|FG501   |1,234.00  |1,229.00  |1,230.00  |1,197.00  |1,221.00  |1,216.00  |-13.00    |-18.00    |266,158   |334,897   |-54,468   |647,297.29  |          
2024-12-16|FG502   |1,311.00  |1,304.00  |1,304.00  |1,272.00  |1,293.00  |1,286.00  |-18.00    |-25.00    |19,380    |18,007    |-342      |49,828.53   |          
2024-12-16|FG503   |1,313.00  |1,298.00  |1,307.00  |1,266.00  |1,290.00  |1,282.00  |-23.00    |-31.00    |3,840     |14,557    |239       |9,843.90    |          
2024-12-16|FG504   |1,390.00  |1,384.00  |1,384.00  |1,341.00  |1,367.00  |1,358.00  |-23.00    |-32.00    |1,167     |7,633     |-81       |3,169.83    |          
2024-12-16|FG505   |1,390.00  |1,373.00  |1,377.00  |1,329.00  |1,363.00  |1,350.00  |-27.00    |-40.00    |1,042,750 |624,159   |98,543    |2,816,271.93|          
2024-12-16|FG506   |1,421.00  |1,414.00  |1,414.00  |1,371.00  |1,400.00  |1,397.00  |-21.00    |-24.00    |881       |7,920     |339       |2,461.72    |          
2024-12-16|FG507   |1,416.00  |1,403.00  |1,405.00  |1,366.00  |1,394.00  |1,386.00  |-22.00    |-30.00    |506       |3,081     |-11       |1,402.33    |          
2024-12-16|FG508   |1,443.00  |1,436.00  |1,436.00  |1,398.00  |1,424.00  |1,415.00  |-19.00    |-28.00    |499       |1,903     |39        |1,412.44    |          
2024-12-16|FG509   |1,447.00  |1,434.00  |1,435.00  |1,393.00  |1,418.00  |1,410.00  |-29.00    |-37.00    |16,166    |70,177    |2,866     |45,589.51   |          
2024-12-16|FG510   |1,462.00  |1,446.00  |1,467.00  |1,418.00  |1,439.00  |1,436.00  |-23.00    |-26.00    |585       |649       |70        |1,679.61    |          
2024-12-16|FG511   |1,455.00  |1,442.00  |1,460.00  |1,412.00  |1,429.00  |1,428.00  |-26.00    |-27.00    |371       |362       |42        |1,059.37    |          
2024-12-16|FG512   |1,455.00  |1,452.00  |1,455.00  |1,423.00  |1,440.00  |1,432.00  |-15.00    |-23.00    |148       |87        |87        |423.73      |          
2024-12-17|FG501   |1,216.00  |1,220.00  |1,250.00  |1,219.00  |1,243.00  |1,236.00  |27.00     |20.00     |182,992   |295,276   |-39,621   |452,214.45  |          
2024-12-17|FG502   |1,286.00  |1,293.00  |1,314.00  |1,285.00  |1,303.00  |1,301.00  |17.00     |15.00     |13,304    |17,879    |-128      |34,625.11   |          
2024-12-17|FG503   |1,282.00  |1,292.00  |1,307.00  |1,280.00  |1,298.00  |1,294.00  |16.00     |12.00     |2,209     |14,649    |92        |5,717.13    |          
2024-12-17|FG504   |1,358.00  |1,364.00  |1,385.00  |1,357.00  |1,375.00  |1,371.00  |17.00     |13.00     |556       |7,693     |60        |1,524.93    |          
2024-12-17|FG505   |1,350.00  |1,363.00  |1,382.00  |1,349.00  |1,372.00  |1,367.00  |22.00     |17.00     |841,266   |673,974   |49,815    |2,300,436.11|          
2024-12-17|FG506   |1,397.00  |1,397.00  |1,416.00  |1,387.00  |1,407.00  |1,401.00  |10.00     |4.00      |481       |8,022     |102       |1,348.19    |          
2024-12-17|FG507   |1,386.00  |1,394.00  |1,411.00  |1,382.00  |1,406.00  |1,399.00  |20.00     |13.00     |454       |3,194     |113       |1,270.36    |          
2024-12-17|FG508   |1,415.00  |1,418.00  |1,440.00  |1,412.00  |1,436.00  |1,421.00  |21.00     |6.00      |593       |2,389     |486       |1,685.29    |          
2024-12-17|FG509   |1,410.00  |1,416.00  |1,437.00  |1,405.00  |1,431.00  |1,424.00  |21.00     |14.00     |20,560    |71,582    |1,405     |58,551.43   |          
2024-12-17|FG510   |1,436.00  |1,441.00  |1,451.00  |1,427.00  |1,449.00  |1,439.00  |13.00     |3.00      |300       |708       |59        |863.48      |          
2024-12-17|FG511   |1,428.00  |1,425.00  |1,442.00  |1,415.00  |1,436.00  |1,428.00  |8.00      |0.00      |289       |535       |173       |825.29      |          
2024-12-17|FG512   |1,432.00  |1,432.00  |1,450.00  |1,425.00  |1,444.00  |1,437.00  |12.00     |5.00      |180       |237       |150       |517.42      |          
2024-12-18|FG501   |1,236.00  |1,246.00  |1,250.00  |1,231.00  |1,238.00  |1,240.00  |2.00      |4.00      |120,769   |266,544   |-28,732   |299,516.66  |          
2024-12-18|FG502   |1,301.00  |1,303.00  |1,317.00  |1,289.00  |1,297.00  |1,303.00  |-4.00     |2.00      |10,778    |18,199    |320       |28,082.74   |          
2024-12-18|FG503   |1,294.00  |1,295.00  |1,312.00  |1,281.00  |1,294.00  |1,297.00  |0.00      |3.00      |2,401     |14,789    |140       |6,225.99    |          
2024-12-18|FG504   |1,371.00  |1,371.00  |1,392.00  |1,361.00  |1,374.00  |1,375.00  |3.00      |4.00      |641       |7,798     |105       |1,762.99    |          
2024-12-18|FG505   |1,367.00  |1,372.00  |1,391.00  |1,362.00  |1,373.00  |1,376.00  |6.00      |9.00      |991,039   |678,860   |4,886     |2,726,401.72|          
2024-12-18|FG506   |1,401.00  |1,407.00  |1,424.00  |1,400.00  |1,410.00  |1,408.00  |9.00      |7.00      |399       |8,238     |216       |1,123.75    |          
2024-12-18|FG507   |1,399.00  |1,407.00  |1,420.00  |1,397.00  |1,408.00  |1,408.00  |9.00      |9.00      |223       |3,258     |64        |628.18      |          
2024-12-18|FG508   |1,421.00  |1,438.00  |1,448.00  |1,428.00  |1,429.00  |1,436.00  |8.00      |15.00     |186       |2,440     |51        |534.30      |          
2024-12-18|FG509   |1,424.00  |1,428.00  |1,446.00  |1,420.00  |1,430.00  |1,432.00  |6.00      |8.00      |16,876    |72,413    |831       |48,329.37   |          
2024-12-18|FG510   |1,439.00  |1,452.00  |1,461.00  |1,440.00  |1,446.00  |1,448.00  |7.00      |9.00      |230       |778       |70        |666.27      |          
2024-12-18|FG511   |1,428.00  |1,440.00  |1,452.00  |1,430.00  |1,430.00  |1,440.00  |2.00      |12.00     |183       |613       |78        |527.02      |          
2024-12-18|FG512   |1,437.00  |1,452.00  |1,455.00  |1,435.00  |1,435.00  |1,446.00  |-2.00     |9.00      |92        |299       |62        |266.15      |          
2024-12-19|FG501   |1,240.00  |1,248.00  |1,268.00  |1,239.00  |1,254.00  |1,253.00  |14.00     |13.00     |147,413   |222,537   |-44,007   |369,346.81  |          
2024-12-19|FG502   |1,303.00  |1,300.00  |1,340.00  |1,293.00  |1,327.00  |1,320.00  |24.00     |17.00     |20,728    |19,078    |879       |54,716.17   |          
2024-12-19|FG503   |1,297.00  |1,296.00  |1,334.00  |1,289.00  |1,318.00  |1,313.00  |21.00     |16.00     |3,409     |15,274    |485       |8,953.81    |          
2024-12-19|FG504   |1,375.00  |1,376.00  |1,413.00  |1,368.00  |1,395.00  |1,393.00  |20.00     |18.00     |1,133     |7,946     |148       |3,156.82    |          
2024-12-19|FG505   |1,376.00  |1,376.00  |1,416.00  |1,367.00  |1,398.00  |1,395.00  |22.00     |19.00     |1,429,593 |717,485   |38,625    |3,988,359.84|          
2024-12-19|FG506   |1,408.00  |1,412.00  |1,449.00  |1,406.00  |1,432.00  |1,432.00  |24.00     |24.00     |935       |8,544     |306       |2,678.37    |          
2024-12-19|FG507   |1,408.00  |1,408.00  |1,448.00  |1,401.00  |1,431.00  |1,429.00  |23.00     |21.00     |714       |3,596     |338       |2,040.46    |          
2024-12-19|FG508   |1,436.00  |1,436.00  |1,477.00  |1,430.00  |1,458.00  |1,459.00  |22.00     |23.00     |638       |2,860     |420       |1,862.32    |          
2024-12-19|FG509   |1,432.00  |1,433.00  |1,475.00  |1,425.00  |1,456.00  |1,452.00  |24.00     |20.00     |34,840    |69,375    |-3,038    |101,141.70  |          
2024-12-19|FG510   |1,448.00  |1,450.00  |1,486.00  |1,444.00  |1,467.00  |1,468.00  |19.00     |20.00     |316       |914       |136       |927.52      |          
2024-12-19|FG511   |1,440.00  |1,434.00  |1,474.00  |1,434.00  |1,457.00  |1,453.00  |17.00     |13.00     |209       |746       |133       |607.51      |          
2024-12-19|FG512   |1,446.00  |1,439.00  |1,476.00  |1,439.00  |1,463.00  |1,458.00  |17.00     |12.00     |145       |386       |87        |422.75      |          
2024-12-20|FG501   |1,253.00  |1,259.00  |1,259.00  |1,230.00  |1,230.00  |1,240.00  |-23.00    |-13.00    |101,597   |199,406   |-23,131   |251,935.92  |          
2024-12-20|FG502   |1,320.00  |1,329.00  |1,329.00  |1,298.00  |1,304.00  |1,311.00  |-16.00    |-9.00     |15,298    |19,589    |511       |40,104.82   |          
2024-12-20|FG503   |1,313.00  |1,317.00  |1,318.00  |1,295.00  |1,298.00  |1,306.00  |-15.00    |-7.00     |3,123     |14,993    |-281      |8,158.48    |          
2024-12-20|FG504   |1,393.00  |1,393.00  |1,394.00  |1,371.00  |1,376.00  |1,385.00  |-17.00    |-8.00     |1,172     |7,682     |-264      |3,246.27    |          
2024-12-20|FG505   |1,395.00  |1,400.00  |1,400.00  |1,368.00  |1,373.00  |1,381.00  |-22.00    |-14.00    |1,037,651 |693,070   |-24,415   |2,866,483.55|          
2024-12-20|FG506   |1,432.00  |1,428.00  |1,430.00  |1,408.00  |1,412.00  |1,418.00  |-20.00    |-14.00    |533       |8,498     |-46       |1,512.02    |          
2024-12-20|FG507   |1,429.00  |1,417.00  |1,427.00  |1,407.00  |1,414.00  |1,420.00  |-15.00    |-9.00     |427       |3,594     |-2        |1,212.36    |          
2024-12-20|FG508   |1,459.00  |1,452.00  |1,459.00  |1,438.00  |1,443.00  |1,450.00  |-16.00    |-9.00     |266       |2,836     |-24       |771.65      |          
2024-12-20|FG509   |1,452.00  |1,459.00  |1,459.00  |1,432.00  |1,437.00  |1,445.00  |-15.00    |-7.00     |22,111    |71,889    |2,514     |63,885.27   |          
2024-12-20|FG510   |1,468.00  |1,467.00  |1,469.00  |1,451.00  |1,453.00  |1,461.00  |-15.00    |-7.00     |174       |869       |-45       |508.34      |          
2024-12-20|FG511   |1,453.00  |1,453.00  |1,457.00  |1,441.00  |1,443.00  |1,448.00  |-10.00    |-5.00     |75        |704       |-42       |217.22      |          
2024-12-20|FG512   |1,458.00  |1,458.00  |1,465.00  |1,450.00  |1,450.00  |1,456.00  |-8.00     |-2.00     |72        |373       |-13       |209.67      |          
2024-12-23|FG501   |1,240.00  |1,223.00  |1,249.00  |1,216.00  |1,236.00  |1,235.00  |-4.00     |-5.00     |79,342    |176,018   |-23,388   |196,039.25  |          
2024-12-23|FG502   |1,311.00  |1,295.00  |1,312.00  |1,288.00  |1,299.00  |1,302.00  |-12.00    |-9.00     |12,990    |19,216    |-373      |33,820.49   |          
2024-12-23|FG503   |1,306.00  |1,292.00  |1,309.00  |1,285.00  |1,300.00  |1,300.00  |-6.00     |-6.00     |2,401     |14,865    |-128      |6,241.18    |          
2024-12-23|FG504   |1,385.00  |1,369.00  |1,387.00  |1,362.00  |1,377.00  |1,375.00  |-8.00     |-10.00    |588       |7,644     |-38       |1,617.06    |          
2024-12-23|FG505   |1,381.00  |1,370.00  |1,386.00  |1,356.00  |1,372.00  |1,373.00  |-9.00     |-8.00     |879,826   |688,666   |-4,404    |2,415,164.82|          
2024-12-23|FG506   |1,418.00  |1,410.00  |1,423.00  |1,397.00  |1,411.00  |1,417.00  |-7.00     |-1.00     |1,843     |9,476     |978       |5,223.13    |          
2024-12-23|FG507   |1,420.00  |1,401.00  |1,422.00  |1,397.00  |1,410.00  |1,414.00  |-10.00    |-6.00     |738       |3,572     |-22       |2,087.16    |          
2024-12-23|FG508   |1,450.00  |1,438.00  |1,453.00  |1,428.00  |1,442.00  |1,449.00  |-8.00     |-1.00     |1,113     |3,828     |992       |3,224.38    |          
2024-12-23|FG509   |1,445.00  |1,433.00  |1,450.00  |1,423.00  |1,438.00  |1,438.00  |-7.00     |-7.00     |11,111    |73,012    |1,123     |31,947.55   |          
2024-12-23|FG510   |1,461.00  |1,448.00  |1,463.00  |1,441.00  |1,452.00  |1,453.00  |-9.00     |-8.00     |138       |851       |-18       |400.92      |          
2024-12-23|FG511   |1,448.00  |1,435.00  |1,451.00  |1,431.00  |1,439.00  |1,441.00  |-9.00     |-7.00     |63        |691       |-13       |181.62      |          
2024-12-23|FG512   |1,456.00  |1,444.00  |1,460.00  |1,440.00  |1,445.00  |1,449.00  |-11.00    |-7.00     |37        |362       |-11       |107.24      |          
2024-12-24|FG501   |1,235.00  |1,240.00  |1,256.00  |1,232.00  |1,254.00  |1,244.00  |19.00     |9.00      |59,971    |149,239   |-26,779   |149,198.54  |          
2024-12-24|FG502   |1,302.00  |1,301.00  |1,320.00  |1,293.00  |1,313.00  |1,303.00  |11.00     |1.00      |12,238    |19,731    |515       |31,902.55   |          
2024-12-24|FG503   |1,300.00  |1,304.00  |1,320.00  |1,293.00  |1,316.00  |1,305.00  |16.00     |5.00      |1,388     |14,874    |9         |3,621.42    |          
2024-12-24|FG504   |1,375.00  |1,374.00  |1,398.00  |1,370.00  |1,397.00  |1,379.00  |22.00     |4.00      |807       |8,158     |514       |2,225.75    |          
2024-12-24|FG505   |1,373.00  |1,379.00  |1,398.00  |1,366.00  |1,396.00  |1,378.00  |23.00     |5.00      |740,508   |698,836   |10,170    |2,041,502.32|          
2024-12-24|FG506   |1,417.00  |1,409.00  |1,434.00  |1,407.00  |1,434.00  |1,420.00  |17.00     |3.00      |318       |9,410     |-66       |903.06      |          
2024-12-24|FG507   |1,414.00  |1,406.00  |1,435.00  |1,406.00  |1,432.00  |1,416.00  |18.00     |2.00      |138       |3,584     |12        |390.95      |          
2024-12-24|FG508   |1,449.00  |1,445.00  |1,464.00  |1,438.00  |1,464.00  |1,453.00  |15.00     |4.00      |56        |3,839     |11        |162.76      |          
2024-12-24|FG509   |1,438.00  |1,444.00  |1,463.00  |1,432.00  |1,460.00  |1,443.00  |22.00     |5.00      |13,983    |74,428    |1,416     |40,346.06   |          
2024-12-24|FG510   |1,453.00  |1,449.00  |1,475.00  |1,448.00  |1,474.00  |1,463.00  |21.00     |10.00     |101       |856       |5         |295.55      |          
2024-12-24|FG511   |1,441.00  |1,440.00  |1,462.00  |1,440.00  |1,462.00  |1,454.00  |21.00     |13.00     |34        |704       |13        |98.88       |          
2024-12-24|FG512   |1,449.00  |1,449.00  |1,468.00  |1,449.00  |1,468.00  |1,459.00  |19.00     |10.00     |20        |372       |10        |58.37       |          
2024-12-25|FG501   |1,244.00  |1,254.00  |1,257.00  |1,226.00  |1,231.00  |1,237.00  |-13.00    |-7.00     |45,661    |136,945   |-12,294   |112,994.75  |          
2024-12-25|FG502   |1,303.00  |1,319.00  |1,319.00  |1,286.00  |1,292.00  |1,298.00  |-11.00    |-5.00     |13,388    |19,865    |134       |34,751.88   |          
2024-12-25|FG503   |1,305.00  |1,308.00  |1,322.00  |1,289.00  |1,295.00  |1,301.00  |-10.00    |-4.00     |1,752     |14,965    |91        |4,558.37    |          
2024-12-25|FG504   |1,379.00  |1,400.00  |1,400.00  |1,365.00  |1,371.00  |1,377.00  |-8.00     |-2.00     |431       |8,147     |-11       |1,187.13    |          
2024-12-25|FG505   |1,378.00  |1,395.00  |1,399.00  |1,362.00  |1,368.00  |1,377.00  |-10.00    |-1.00     |735,731   |709,640   |10,804    |2,025,858.60|          
2024-12-25|FG506   |1,420.00  |1,425.00  |1,432.00  |1,404.00  |1,408.00  |1,418.00  |-12.00    |-2.00     |302       |9,474     |64        |856.57      |          
2024-12-25|FG507   |1,416.00  |1,434.00  |1,434.00  |1,403.00  |1,408.00  |1,418.00  |-8.00     |2.00      |338       |3,628     |44        |958.65      |          
2024-12-25|FG508   |1,453.00  |1,460.00  |1,462.00  |1,439.00  |1,440.00  |1,449.00  |-13.00    |-4.00     |156       |3,843     |4         |452.00      |          
2024-12-25|FG509   |1,443.00  |1,461.00  |1,463.00  |1,432.00  |1,434.00  |1,443.00  |-9.00     |0.00      |15,209    |75,739    |1,311     |43,900.00   |          
2024-12-25|FG510   |1,463.00  |1,474.00  |1,474.00  |1,450.00  |1,452.00  |1,461.00  |-11.00    |-2.00     |190       |837       |-19       |555.01      |          
2024-12-25|FG511   |1,454.00  |1,459.00  |1,459.00  |1,442.00  |1,443.00  |1,450.00  |-11.00    |-4.00     |116       |707       |3         |336.32      |          
2024-12-25|FG512   |1,459.00  |1,468.00  |1,468.00  |1,446.00  |1,450.00  |1,456.00  |-9.00     |-3.00     |110       |377       |5         |320.24      |          
2024-12-26|FG501   |1,237.00  |1,226.00  |1,238.00  |1,206.00  |1,213.00  |1,222.00  |-24.00    |-15.00    |53,740    |119,378   |-17,567   |131,360.76  |          
2024-12-26|FG502   |1,298.00  |1,289.00  |1,293.00  |1,259.00  |1,266.00  |1,274.00  |-32.00    |-24.00    |20,623    |21,508    |1,643     |52,566.36   |          
2024-12-26|FG503   |1,301.00  |1,300.00  |1,300.00  |1,267.00  |1,271.00  |1,281.00  |-30.00    |-20.00    |4,303     |15,371    |406       |11,024.24   |          
2024-12-26|FG504   |1,377.00  |1,371.00  |1,374.00  |1,343.00  |1,345.00  |1,361.00  |-32.00    |-16.00    |613       |8,247     |100       |1,668.81    |          
2024-12-26|FG505   |1,377.00  |1,364.00  |1,375.00  |1,341.00  |1,346.00  |1,358.00  |-31.00    |-19.00    |831,499   |761,808   |52,168    |2,258,424.31|          
2024-12-26|FG506   |1,418.00  |1,409.00  |1,415.00  |1,385.00  |1,391.00  |1,404.00  |-27.00    |-14.00    |2,367     |11,575    |2,101     |6,647.27    |          
2024-12-26|FG507   |1,418.00  |1,406.00  |1,412.00  |1,382.00  |1,388.00  |1,398.00  |-30.00    |-20.00    |479       |3,436     |-192      |1,339.45    |          
2024-12-26|FG508   |1,449.00  |1,440.00  |1,444.00  |1,414.00  |1,418.00  |1,438.00  |-31.00    |-11.00    |1,831     |5,191     |1,348     |5,266.15    |          
2024-12-26|FG509   |1,443.00  |1,432.00  |1,440.00  |1,408.00  |1,414.00  |1,424.00  |-29.00    |-19.00    |18,324    |78,548    |2,809     |52,192.29   |          
2024-12-26|FG510   |1,461.00  |1,451.00  |1,452.00  |1,430.00  |1,433.00  |1,437.00  |-28.00    |-24.00    |371       |637       |-200      |1,066.25    |          
2024-12-26|FG511   |1,450.00  |1,438.00  |1,443.00  |1,420.00  |1,427.00  |1,429.00  |-23.00    |-21.00    |206       |565       |-142      |588.67      |          
2024-12-26|FG512   |1,456.00  |1,449.00  |1,452.00  |1,433.00  |1,441.00  |1,442.00  |-15.00    |-14.00    |133       |323       |-54       |383.49      |          
2024-12-27|FG501   |1,222.00  |1,213.00  |1,214.00  |1,186.00  |1,194.00  |1,203.00  |-28.00    |-19.00    |50,567    |95,708    |-23,670   |121,616.60  |          
2024-12-27|FG502   |1,274.00  |1,260.00  |1,273.00  |1,255.00  |1,261.00  |1,264.00  |-13.00    |-10.00    |17,187    |21,488    |-20       |43,456.98   |          
2024-12-27|FG503   |1,281.00  |1,268.00  |1,277.00  |1,260.00  |1,266.00  |1,270.00  |-15.00    |-11.00    |3,474     |15,178    |-193      |8,825.11    |          
2024-12-27|FG504   |1,361.00  |1,345.00  |1,350.00  |1,335.00  |1,340.00  |1,343.00  |-21.00    |-18.00    |555       |8,238     |-9        |1,490.78    |          
2024-12-27|FG505   |1,358.00  |1,344.00  |1,348.00  |1,331.00  |1,336.00  |1,341.00  |-22.00    |-17.00    |676,350   |773,705   |11,897    |1,814,084.02|          
2024-12-27|FG506   |1,404.00  |1,386.00  |1,388.00  |1,370.00  |1,376.00  |1,380.00  |-28.00    |-24.00    |403       |11,619    |44        |1,112.18    |          
2024-12-27|FG507   |1,398.00  |1,383.00  |1,384.00  |1,365.00  |1,369.00  |1,378.00  |-29.00    |-20.00    |435       |3,322     |-114      |1,198.81    |          
2024-12-27|FG508   |1,438.00  |1,414.00  |1,415.00  |1,398.00  |1,401.00  |1,408.00  |-37.00    |-30.00    |230       |5,261     |70        |647.57      |          
2024-12-27|FG509   |1,424.00  |1,412.00  |1,412.00  |1,389.00  |1,393.00  |1,402.00  |-31.00    |-22.00    |24,025    |83,317    |4,769     |67,346.08   |          
2024-12-27|FG510   |1,437.00  |1,433.00  |1,433.00  |1,415.00  |1,420.00  |1,426.00  |-17.00    |-11.00    |220       |610       |-27       |627.45      |          
2024-12-27|FG511   |1,429.00  |1,424.00  |1,427.00  |1,412.00  |1,412.00  |1,420.00  |-17.00    |-9.00     |298       |449       |-116      |846.50      |          
2024-12-27|FG512   |1,442.00  |1,437.00  |1,443.00  |1,433.00  |1,433.00  |1,436.00  |-9.00     |-6.00     |197       |261       |-62       |565.69      |          
2024-12-30|FG501   |1,203.00  |1,195.00  |1,206.00  |1,184.00  |1,188.00  |1,195.00  |-15.00    |-8.00     |46,499    |70,096    |-25,612   |111,098.10  |          
2024-12-30|FG502   |1,264.00  |1,254.00  |1,263.00  |1,230.00  |1,244.00  |1,243.00  |-20.00    |-21.00    |22,231    |23,276    |1,788     |55,274.47   |          
2024-12-30|FG503   |1,270.00  |1,263.00  |1,267.00  |1,244.00  |1,260.00  |1,257.00  |-10.00    |-13.00    |6,702     |17,101    |1,923     |16,848.02   |          
2024-12-30|FG504   |1,343.00  |1,340.00  |1,346.00  |1,324.00  |1,340.00  |1,336.00  |-3.00     |-7.00     |2,026     |9,001     |763       |5,413.95    |          
2024-12-30|FG505   |1,341.00  |1,336.00  |1,351.00  |1,323.00  |1,344.00  |1,339.00  |3.00      |-2.00     |775,970   |759,811   |-13,894   |2,077,660.97|          
2024-12-30|FG506   |1,380.00  |1,372.00  |1,385.00  |1,361.00  |1,379.00  |1,375.00  |-1.00     |-5.00     |570       |11,750    |131       |1,567.66    |          
2024-12-30|FG507   |1,378.00  |1,366.00  |1,382.00  |1,360.00  |1,368.00  |1,372.00  |-10.00    |-6.00     |426       |3,434     |112       |1,168.59    |          
2024-12-30|FG508   |1,408.00  |1,398.00  |1,409.00  |1,389.00  |1,395.00  |1,401.00  |-13.00    |-7.00     |266       |5,318     |57        |745.25      |          
2024-12-30|FG509   |1,402.00  |1,395.00  |1,402.00  |1,381.00  |1,389.00  |1,392.00  |-13.00    |-10.00    |27,568    |91,267    |7,950     |76,763.06   |          
2024-12-30|FG510   |1,426.00  |1,415.00  |1,426.00  |1,407.00  |1,411.00  |1,413.00  |-15.00    |-13.00    |157       |642       |32        |443.83      |          
2024-12-30|FG511   |1,420.00  |1,410.00  |1,416.00  |1,402.00  |1,405.00  |1,409.00  |-15.00    |-11.00    |64        |451       |2         |180.37      |          
2024-12-30|FG512   |1,436.00  |1,430.00  |1,436.00  |1,421.00  |1,429.00  |1,429.00  |-7.00     |-7.00     |51        |257       |-4        |145.77      |          
2024-12-31|FG501   |1,195.00  |1,188.00  |1,192.00  |1,156.00  |1,160.00  |1,171.00  |-35.00    |-24.00    |86,389    |3,812     |-66,284   |202,390.57  |          
2024-12-31|FG502   |1,243.00  |1,248.00  |1,248.00  |1,222.00  |1,235.00  |1,233.00  |-8.00     |-10.00    |16,329    |21,646    |-1,630    |40,282.61   |          
2024-12-31|FG503   |1,257.00  |1,260.00  |1,260.00  |1,234.00  |1,244.00  |1,248.00  |-13.00    |-9.00     |6,163     |16,694    |-407      |15,379.72   |          
2024-12-31|FG504   |1,336.00  |1,329.00  |1,341.00  |1,314.00  |1,324.00  |1,331.00  |-12.00    |-5.00     |676       |9,053     |52        |1,799.61    |          
2024-12-31|FG505   |1,339.00  |1,344.00  |1,345.00  |1,317.00  |1,327.00  |1,331.00  |-12.00    |-8.00     |795,956   |758,572   |-1,239    |2,118,593.30|          
2024-12-31|FG506   |1,375.00  |1,379.00  |1,391.00  |1,354.00  |1,365.00  |1,369.00  |-10.00    |-6.00     |252       |11,758    |8         |689.78      |          
2024-12-31|FG507   |1,372.00  |1,367.00  |1,382.00  |1,347.00  |1,353.00  |1,358.00  |-19.00    |-14.00    |299       |3,472     |38        |812.16      |          
2024-12-31|FG508   |1,401.00  |1,393.00  |1,399.00  |1,374.00  |1,379.00  |1,384.00  |-22.00    |-17.00    |214       |5,303     |-15       |592.54      |          
2024-12-31|FG509   |1,392.00  |1,393.00  |1,394.00  |1,365.00  |1,370.00  |1,378.00  |-22.00    |-14.00    |26,919    |94,430    |3,163     |74,176.99   |          
2024-12-31|FG510   |1,413.00  |1,408.00  |1,413.00  |1,391.00  |1,396.00  |1,403.00  |-17.00    |-10.00    |153       |644       |2         |429.37      |          
2024-12-31|FG511   |1,409.00  |1,405.00  |1,406.00  |1,385.00  |1,387.00  |1,396.00  |-22.00    |-13.00    |173       |471       |20        |483.15      |          
2024-12-31|FG512   |1,429.00  |1,423.00  |1,426.00  |1,407.00  |1,407.00  |1,416.00  |-22.00    |-13.00    |78        |239       |-18       |220.85      |          
