					郑州商品交易所期货历史行情下载(2024CY)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2024-01-02|CY401   |20,495.00 |20,535.00 |20,600.00 |20,165.00 |20,550.00 |20,410.00 |55.00     |-85.00    |46        |884       |-21       |469.39      |20,610.00 
2024-01-02|CY402   |21,295.00 |20,525.00 |20,685.00 |20,360.00 |20,540.00 |20,500.00 |-755.00   |-795.00   |23        |67        |-2        |235.74      |          
2024-01-02|CY403   |21,465.00 |0.00      |0.00      |0.00      |0.00      |21,465.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-01-02|CY404   |21,445.00 |0.00      |0.00      |0.00      |0.00      |21,365.00 |-80.00    |-80.00    |0         |2         |0         |0.00        |          
2024-01-02|CY405   |21,240.00 |21,235.00 |21,340.00 |21,140.00 |21,340.00 |21,235.00 |100.00    |-5.00     |1,938     |3,443     |324       |20,577.51   |          
2024-01-02|CY406   |21,160.00 |0.00      |0.00      |0.00      |0.00      |21,160.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-02|CY407   |21,550.00 |0.00      |0.00      |0.00      |0.00      |21,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-02|CY408   |21,805.00 |0.00      |0.00      |0.00      |0.00      |21,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-02|CY409   |21,970.00 |21,950.00 |22,035.00 |21,950.00 |22,035.00 |21,985.00 |65.00     |15.00     |7         |63        |6         |76.94       |          
2024-01-02|CY410   |21,705.00 |0.00      |0.00      |0.00      |0.00      |21,705.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-02|CY411   |22,090.00 |0.00      |0.00      |0.00      |0.00      |22,090.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-02|CY412   |21,945.00 |0.00      |0.00      |0.00      |0.00      |21,945.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-03|CY401   |20,410.00 |20,350.00 |20,540.00 |20,300.00 |20,540.00 |20,405.00 |130.00    |-5.00     |37        |877       |-7        |377.46      |20,585.00 
2024-01-03|CY402   |20,500.00 |20,395.00 |20,665.00 |20,390.00 |20,600.00 |20,450.00 |100.00    |-50.00    |25        |66        |-1        |255.64      |          
2024-01-03|CY403   |21,465.00 |0.00      |0.00      |0.00      |0.00      |21,465.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-01-03|CY404   |21,365.00 |0.00      |0.00      |0.00      |0.00      |21,365.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-03|CY405   |21,235.00 |21,375.00 |21,485.00 |21,245.00 |21,430.00 |21,360.00 |195.00    |125.00    |2,468     |3,531     |88        |26,355.48   |          
2024-01-03|CY406   |21,160.00 |0.00      |0.00      |0.00      |0.00      |21,160.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-03|CY407   |21,550.00 |21,835.00 |22,505.00 |21,130.00 |22,505.00 |21,825.00 |955.00    |275.00    |3         |2         |2         |32.74       |          
2024-01-03|CY408   |21,805.00 |0.00      |0.00      |0.00      |0.00      |21,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-03|CY409   |21,985.00 |22,050.00 |22,050.00 |21,960.00 |22,035.00 |22,005.00 |50.00     |20.00     |14        |69        |6         |154.04      |          
2024-01-03|CY410   |21,705.00 |0.00      |0.00      |0.00      |0.00      |21,705.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-03|CY411   |22,090.00 |0.00      |0.00      |0.00      |0.00      |22,090.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-03|CY412   |21,945.00 |0.00      |0.00      |0.00      |0.00      |21,945.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-04|CY401   |20,405.00 |20,650.00 |21,135.00 |20,650.00 |21,100.00 |20,915.00 |695.00    |510.00    |85        |899       |22        |888.95      |20,605.00 
2024-01-04|CY402   |20,450.00 |20,800.00 |21,135.00 |20,655.00 |21,135.00 |20,870.00 |685.00    |420.00    |55        |94        |28        |573.99      |          
2024-01-04|CY403   |21,465.00 |21,995.00 |22,110.00 |21,145.00 |21,580.00 |21,490.00 |115.00    |25.00     |12        |1         |-4        |128.93      |          
2024-01-04|CY404   |21,365.00 |21,445.00 |21,650.00 |21,445.00 |21,650.00 |21,545.00 |285.00    |180.00    |3         |0         |-2        |32.32       |          
2024-01-04|CY405   |21,360.00 |21,420.00 |22,065.00 |21,420.00 |21,930.00 |21,860.00 |570.00    |500.00    |20,195    |5,223     |1,692     |220,754.91  |          
2024-01-04|CY406   |21,160.00 |0.00      |0.00      |0.00      |0.00      |21,655.00 |495.00    |495.00    |0         |0         |0         |0.00        |          
2024-01-04|CY407   |21,825.00 |21,455.00 |22,495.00 |21,455.00 |22,280.00 |21,980.00 |455.00    |155.00    |14        |5         |3         |153.87      |          
2024-01-04|CY408   |21,805.00 |0.00      |0.00      |0.00      |0.00      |21,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-04|CY409   |22,005.00 |22,095.00 |22,265.00 |22,030.00 |22,165.00 |22,155.00 |160.00    |150.00    |25        |74        |5         |276.93      |          
2024-01-04|CY410   |21,705.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |195.00    |195.00    |0         |0         |0         |0.00        |          
2024-01-04|CY411   |22,090.00 |0.00      |0.00      |0.00      |0.00      |22,190.00 |100.00    |100.00    |0         |2         |0         |0.00        |          
2024-01-04|CY412   |21,945.00 |0.00      |0.00      |0.00      |0.00      |21,950.00 |5.00      |5.00      |0         |0         |0         |0.00        |          
2024-01-05|CY401   |20,915.00 |0.00      |0.00      |0.00      |0.00      |20,915.00 |0.00      |0.00      |0         |899       |0         |0.00        |20,620.00 
2024-01-05|CY402   |20,870.00 |20,920.00 |21,070.00 |20,805.00 |20,955.00 |20,960.00 |85.00     |90.00     |8         |97        |3         |83.84       |          
2024-01-05|CY403   |21,490.00 |0.00      |0.00      |0.00      |0.00      |21,505.00 |15.00     |15.00     |0         |1         |0         |0.00        |          
2024-01-05|CY404   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-05|CY405   |21,860.00 |21,995.00 |22,060.00 |21,665.00 |21,905.00 |21,845.00 |45.00     |-15.00    |9,045     |4,721     |-502      |98,804.46   |          
2024-01-05|CY406   |21,655.00 |0.00      |0.00      |0.00      |0.00      |21,655.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-05|CY407   |21,980.00 |0.00      |0.00      |0.00      |0.00      |21,980.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-01-05|CY408   |21,805.00 |0.00      |0.00      |0.00      |0.00      |21,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-05|CY409   |22,155.00 |22,355.00 |22,355.00 |22,155.00 |22,205.00 |22,210.00 |50.00     |55.00     |6         |75        |1         |66.64       |          
2024-01-05|CY410   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-05|CY411   |22,190.00 |0.00      |0.00      |0.00      |0.00      |22,190.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-05|CY412   |21,950.00 |0.00      |0.00      |0.00      |0.00      |21,960.00 |10.00     |10.00     |0         |0         |0         |0.00        |          
2024-01-08|CY401   |20,915.00 |21,045.00 |21,045.00 |20,640.00 |20,640.00 |20,795.00 |-275.00   |-120.00   |7         |900       |1         |72.79       |20,620.00 
2024-01-08|CY402   |20,960.00 |20,940.00 |20,940.00 |20,860.00 |20,860.00 |20,895.00 |-100.00   |-65.00    |3         |97        |0         |31.34       |          
2024-01-08|CY403   |21,505.00 |0.00      |0.00      |0.00      |0.00      |21,505.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-08|CY404   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-08|CY405   |21,845.00 |21,910.00 |21,995.00 |21,675.00 |21,720.00 |21,830.00 |-125.00   |-15.00    |7,694     |4,005     |-716      |83,986.10   |          
2024-01-08|CY406   |21,655.00 |0.00      |0.00      |0.00      |0.00      |21,655.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-08|CY407   |21,980.00 |21,800.00 |21,820.00 |21,800.00 |21,820.00 |21,810.00 |-160.00   |-170.00   |2         |6         |1         |21.81       |          
2024-01-08|CY408   |21,805.00 |0.00      |0.00      |0.00      |0.00      |21,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-08|CY409   |22,210.00 |22,200.00 |22,200.00 |22,085.00 |22,100.00 |22,130.00 |-110.00   |-80.00    |11        |75        |0         |121.72      |          
2024-01-08|CY410   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-08|CY411   |22,190.00 |0.00      |0.00      |0.00      |0.00      |22,190.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-08|CY412   |21,960.00 |0.00      |0.00      |0.00      |0.00      |21,960.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-09|CY401   |20,795.00 |20,740.00 |20,740.00 |20,515.00 |20,675.00 |20,595.00 |-120.00   |-200.00   |107       |896       |-4        |1,101.84    |20,600.00 
2024-01-09|CY402   |20,895.00 |20,435.00 |20,580.00 |20,435.00 |20,550.00 |20,505.00 |-345.00   |-390.00   |14        |96        |-1        |143.53      |          
2024-01-09|CY403   |21,505.00 |0.00      |0.00      |0.00      |0.00      |21,505.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-09|CY404   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-09|CY405   |21,830.00 |21,705.00 |21,710.00 |21,440.00 |21,590.00 |21,575.00 |-240.00   |-255.00   |6,099     |3,624     |-381      |65,788.45   |          
2024-01-09|CY406   |21,655.00 |0.00      |0.00      |0.00      |0.00      |21,655.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-09|CY407   |21,810.00 |0.00      |0.00      |0.00      |0.00      |21,810.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-01-09|CY408   |21,805.00 |0.00      |0.00      |0.00      |0.00      |21,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-09|CY409   |22,130.00 |21,870.00 |22,035.00 |21,870.00 |22,035.00 |21,955.00 |-95.00    |-175.00   |6         |77        |2         |65.86       |          
2024-01-09|CY410   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-09|CY411   |22,190.00 |0.00      |0.00      |0.00      |0.00      |22,190.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-09|CY412   |21,960.00 |0.00      |0.00      |0.00      |0.00      |21,960.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-10|CY401   |20,595.00 |20,770.00 |20,770.00 |20,525.00 |20,525.00 |20,575.00 |-70.00    |-20.00    |5         |896       |0         |51.44       |20,595.00 
2024-01-10|CY402   |20,505.00 |20,850.00 |20,860.00 |20,665.00 |20,665.00 |20,775.00 |160.00    |270.00    |7         |96        |0         |72.71       |          
2024-01-10|CY403   |21,505.00 |21,405.00 |21,405.00 |21,400.00 |21,400.00 |21,405.00 |-105.00   |-100.00   |2         |2         |1         |21.40       |          
2024-01-10|CY404   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-10|CY405   |21,575.00 |21,575.00 |21,870.00 |21,540.00 |21,555.00 |21,745.00 |-20.00    |170.00    |7,495     |3,596     |-28       |81,495.12   |          
2024-01-10|CY406   |21,655.00 |0.00      |0.00      |0.00      |0.00      |21,655.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-10|CY407   |21,810.00 |21,665.00 |21,665.00 |21,665.00 |21,665.00 |21,665.00 |-145.00   |-145.00   |1         |6         |0         |10.83       |          
2024-01-10|CY408   |21,805.00 |0.00      |0.00      |0.00      |0.00      |21,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-10|CY409   |21,955.00 |22,145.00 |22,150.00 |22,020.00 |22,020.00 |22,110.00 |65.00     |155.00    |8         |79        |2         |88.43       |          
2024-01-10|CY410   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-10|CY411   |22,190.00 |0.00      |0.00      |0.00      |0.00      |22,190.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-10|CY412   |21,960.00 |0.00      |0.00      |0.00      |0.00      |21,960.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-11|CY401   |20,575.00 |0.00      |0.00      |0.00      |0.00      |20,575.00 |0.00      |0.00      |40        |856       |-40       |413.50      |20,610.00 
2024-01-11|CY402   |20,775.00 |20,780.00 |20,780.00 |20,655.00 |20,655.00 |20,695.00 |-120.00   |-80.00    |5         |96        |0         |51.74       |          
2024-01-11|CY403   |21,405.00 |0.00      |0.00      |0.00      |0.00      |21,405.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-11|CY404   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-11|CY405   |21,745.00 |21,550.00 |21,780.00 |21,405.00 |21,675.00 |21,590.00 |-70.00    |-155.00   |4,778     |3,673     |77        |51,575.83   |          
2024-01-11|CY406   |21,655.00 |0.00      |0.00      |0.00      |0.00      |21,655.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-11|CY407   |21,665.00 |0.00      |0.00      |0.00      |0.00      |21,665.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-01-11|CY408   |21,805.00 |0.00      |0.00      |0.00      |0.00      |21,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-11|CY409   |22,110.00 |21,880.00 |22,045.00 |21,870.00 |22,045.00 |21,940.00 |-65.00    |-170.00   |4         |80        |1         |43.88       |          
2024-01-11|CY410   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-11|CY411   |22,190.00 |0.00      |0.00      |0.00      |0.00      |22,190.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-11|CY412   |21,960.00 |0.00      |0.00      |0.00      |0.00      |21,960.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-12|CY401   |20,575.00 |21,000.00 |21,000.00 |19,800.00 |20,595.00 |20,225.00 |20.00     |-350.00   |152       |796       |-60       |1,546.58    |20,590.00 
2024-01-12|CY402   |20,695.00 |20,795.00 |20,795.00 |20,795.00 |20,795.00 |20,795.00 |100.00    |100.00    |1         |96        |0         |10.40       |          
2024-01-12|CY403   |21,405.00 |0.00      |0.00      |0.00      |0.00      |21,405.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-12|CY404   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-12|CY405   |21,590.00 |21,740.00 |22,015.00 |21,680.00 |21,775.00 |21,850.00 |185.00    |260.00    |10,115    |4,214     |541       |110,502.33  |          
2024-01-12|CY406   |21,655.00 |0.00      |0.00      |0.00      |0.00      |21,655.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-12|CY407   |21,665.00 |22,295.00 |22,295.00 |22,175.00 |22,175.00 |22,235.00 |510.00    |570.00    |2         |6         |0         |22.24       |          
2024-01-12|CY408   |21,805.00 |0.00      |0.00      |0.00      |0.00      |21,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-12|CY409   |21,940.00 |22,140.00 |22,190.00 |22,140.00 |22,180.00 |22,160.00 |240.00    |220.00    |7         |83        |3         |77.56       |          
2024-01-12|CY410   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-12|CY411   |22,190.00 |0.00      |0.00      |0.00      |0.00      |22,190.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-12|CY412   |21,960.00 |0.00      |0.00      |0.00      |0.00      |21,960.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-15|CY401   |20,225.00 |21,000.00 |21,000.00 |21,000.00 |21,000.00 |21,000.00 |775.00    |775.00    |168       |0         |-796      |1,747.10    |20,640.00 
2024-01-15|CY402   |20,795.00 |20,580.00 |20,600.00 |19,930.00 |20,420.00 |20,275.00 |-375.00   |-520.00   |29        |99        |3         |293.97      |          
2024-01-15|CY403   |21,405.00 |0.00      |0.00      |0.00      |0.00      |21,405.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-15|CY404   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-15|CY405   |21,850.00 |21,800.00 |21,865.00 |21,570.00 |21,620.00 |21,705.00 |-230.00   |-145.00   |4,138     |3,776     |-438      |44,904.51   |          
2024-01-15|CY406   |21,655.00 |0.00      |0.00      |0.00      |0.00      |21,655.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-15|CY407   |22,235.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |-135.00   |-135.00   |0         |6         |0         |0.00        |          
2024-01-15|CY408   |21,805.00 |0.00      |0.00      |0.00      |0.00      |21,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-15|CY409   |22,160.00 |21,975.00 |21,975.00 |21,975.00 |21,975.00 |21,975.00 |-185.00   |-185.00   |1         |82        |-1        |10.99       |          
2024-01-15|CY410   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-15|CY411   |22,190.00 |0.00      |0.00      |0.00      |0.00      |22,190.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-15|CY412   |21,960.00 |0.00      |0.00      |0.00      |0.00      |21,960.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-16|CY402   |20,275.00 |20,440.00 |20,460.00 |20,440.00 |20,460.00 |20,455.00 |185.00    |180.00    |3         |97        |-2        |30.68       |          
2024-01-16|CY403   |21,405.00 |0.00      |0.00      |0.00      |0.00      |21,405.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-16|CY404   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-16|CY405   |21,705.00 |21,605.00 |21,795.00 |21,595.00 |21,755.00 |21,700.00 |50.00     |-5.00     |2,795     |3,746     |-30       |30,326.20   |          
2024-01-16|CY406   |21,655.00 |0.00      |0.00      |0.00      |0.00      |21,655.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-16|CY407   |22,100.00 |22,245.00 |22,245.00 |22,020.00 |22,020.00 |22,135.00 |-80.00    |35.00     |2         |6         |0         |22.13       |          
2024-01-16|CY408   |21,805.00 |0.00      |0.00      |0.00      |0.00      |21,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-16|CY409   |21,975.00 |22,125.00 |22,125.00 |22,095.00 |22,095.00 |22,110.00 |120.00    |135.00    |2         |82        |0         |22.11       |          
2024-01-16|CY410   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-16|CY411   |22,190.00 |22,275.00 |22,275.00 |22,275.00 |22,275.00 |22,275.00 |85.00     |85.00     |1         |2         |0         |11.14       |          
2024-01-16|CY412   |21,960.00 |0.00      |0.00      |0.00      |0.00      |21,960.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-16|CY501   |21,960.00 |0.00      |0.00      |0.00      |0.00      |21,960.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-17|CY402   |20,455.00 |20,715.00 |20,715.00 |20,535.00 |20,535.00 |20,655.00 |80.00     |200.00    |3         |97        |0         |30.98       |          
2024-01-17|CY403   |21,405.00 |0.00      |0.00      |0.00      |0.00      |21,405.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-17|CY404   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-17|CY405   |21,700.00 |21,720.00 |21,785.00 |21,620.00 |21,660.00 |21,700.00 |-40.00    |0.00      |2,420     |3,693     |-53       |26,256.01   |          
2024-01-17|CY406   |21,655.00 |0.00      |0.00      |0.00      |0.00      |21,655.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-17|CY407   |22,135.00 |0.00      |0.00      |0.00      |0.00      |22,135.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-01-17|CY408   |21,805.00 |0.00      |0.00      |0.00      |0.00      |21,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-17|CY409   |22,110.00 |22,145.00 |22,145.00 |22,100.00 |22,120.00 |22,130.00 |10.00     |20.00     |4         |82        |0         |44.26       |          
2024-01-17|CY410   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-17|CY411   |22,275.00 |0.00      |0.00      |0.00      |0.00      |22,275.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-17|CY412   |21,960.00 |0.00      |0.00      |0.00      |0.00      |21,960.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-17|CY501   |21,960.00 |0.00      |0.00      |0.00      |0.00      |21,960.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-18|CY402   |20,655.00 |20,725.00 |20,725.00 |20,725.00 |20,725.00 |20,725.00 |70.00     |70.00     |2         |97        |0         |20.73       |          
2024-01-18|CY403   |21,405.00 |0.00      |0.00      |0.00      |0.00      |21,405.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-18|CY404   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-18|CY405   |21,700.00 |21,660.00 |21,975.00 |21,625.00 |21,975.00 |21,835.00 |275.00    |135.00    |5,656     |3,805     |112       |61,743.39   |          
2024-01-18|CY406   |21,655.00 |0.00      |0.00      |0.00      |0.00      |21,655.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-18|CY407   |22,135.00 |0.00      |0.00      |0.00      |0.00      |22,135.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-01-18|CY408   |21,805.00 |0.00      |0.00      |0.00      |0.00      |21,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-18|CY409   |22,130.00 |22,070.00 |22,285.00 |22,065.00 |22,285.00 |22,200.00 |155.00    |70.00     |15        |85        |3         |166.52      |          
2024-01-18|CY410   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-18|CY411   |22,275.00 |0.00      |0.00      |0.00      |0.00      |22,275.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-18|CY412   |21,960.00 |0.00      |0.00      |0.00      |0.00      |21,960.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-18|CY501   |21,960.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |140.00    |140.00    |0         |0         |0         |0.00        |          
2024-01-19|CY402   |20,725.00 |20,725.00 |21,205.00 |20,725.00 |21,205.00 |20,965.00 |480.00    |240.00    |2         |97        |0         |20.97       |          
2024-01-19|CY403   |21,405.00 |0.00      |0.00      |0.00      |0.00      |21,405.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-19|CY404   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-19|CY405   |21,835.00 |21,935.00 |22,045.00 |21,870.00 |21,970.00 |21,950.00 |135.00    |115.00    |2,992     |3,811     |6         |32,833.67   |          
2024-01-19|CY406   |21,655.00 |0.00      |0.00      |0.00      |0.00      |21,655.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-19|CY407   |22,135.00 |0.00      |0.00      |0.00      |0.00      |22,135.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-01-19|CY408   |21,805.00 |0.00      |0.00      |0.00      |0.00      |21,920.00 |115.00    |115.00    |0         |0         |0         |0.00        |          
2024-01-19|CY409   |22,200.00 |22,355.00 |22,355.00 |22,345.00 |22,345.00 |22,350.00 |145.00    |150.00    |2         |86        |1         |22.35       |          
2024-01-19|CY410   |21,900.00 |0.00      |0.00      |0.00      |0.00      |22,050.00 |150.00    |150.00    |0         |0         |0         |0.00        |          
2024-01-19|CY411   |22,275.00 |0.00      |0.00      |0.00      |0.00      |22,275.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-19|CY412   |21,960.00 |0.00      |0.00      |0.00      |0.00      |21,960.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-19|CY501   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |75.00     |75.00     |0         |0         |0         |0.00        |          
2024-01-22|CY402   |20,965.00 |0.00      |0.00      |0.00      |0.00      |20,950.00 |-15.00    |-15.00    |0         |97        |0         |0.00        |          
2024-01-22|CY403   |21,405.00 |0.00      |0.00      |0.00      |0.00      |21,405.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-22|CY404   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,560.00 |15.00     |15.00     |0         |0         |0         |0.00        |          
2024-01-22|CY405   |21,950.00 |22,015.00 |22,165.00 |21,880.00 |21,940.00 |22,030.00 |-10.00    |80.00     |4,492     |3,628     |-183      |49,478.27   |          
2024-01-22|CY406   |21,655.00 |0.00      |0.00      |0.00      |0.00      |21,680.00 |25.00     |25.00     |0         |0         |0         |0.00        |          
2024-01-22|CY407   |22,135.00 |0.00      |0.00      |0.00      |0.00      |22,135.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-01-22|CY408   |21,920.00 |0.00      |0.00      |0.00      |0.00      |22,000.00 |80.00     |80.00     |0         |0         |0         |0.00        |          
2024-01-22|CY409   |22,350.00 |22,350.00 |22,475.00 |22,350.00 |22,445.00 |22,445.00 |95.00     |95.00     |8         |91        |5         |89.78       |          
2024-01-22|CY410   |22,050.00 |0.00      |0.00      |0.00      |0.00      |22,050.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-22|CY411   |22,275.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |125.00    |125.00    |0         |2         |0         |0.00        |          
2024-01-22|CY412   |21,960.00 |0.00      |0.00      |0.00      |0.00      |22,105.00 |145.00    |145.00    |0         |0         |0         |0.00        |          
2024-01-22|CY501   |22,175.00 |0.00      |0.00      |0.00      |0.00      |22,245.00 |70.00     |70.00     |0         |0         |0         |0.00        |          
2024-01-23|CY402   |20,950.00 |0.00      |0.00      |0.00      |0.00      |20,950.00 |0.00      |0.00      |0         |97        |0         |0.00        |          
2024-01-23|CY403   |21,405.00 |0.00      |0.00      |0.00      |0.00      |21,405.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-23|CY404   |21,560.00 |0.00      |0.00      |0.00      |0.00      |21,560.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-23|CY405   |22,030.00 |22,005.00 |22,085.00 |21,930.00 |22,055.00 |22,030.00 |25.00     |0.00      |2,067     |3,632     |4         |22,765.88   |          
2024-01-23|CY406   |21,680.00 |0.00      |0.00      |0.00      |0.00      |21,680.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-23|CY407   |22,135.00 |0.00      |0.00      |0.00      |0.00      |22,135.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-01-23|CY408   |22,000.00 |0.00      |0.00      |0.00      |0.00      |22,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-23|CY409   |22,445.00 |22,420.00 |22,420.00 |22,420.00 |22,420.00 |22,420.00 |-25.00    |-25.00    |1         |91        |0         |11.21       |          
2024-01-23|CY410   |22,050.00 |0.00      |0.00      |0.00      |0.00      |22,025.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2024-01-23|CY411   |22,400.00 |22,380.00 |22,380.00 |22,380.00 |22,380.00 |22,380.00 |-20.00    |-20.00    |1         |1         |-1        |11.19       |          
2024-01-23|CY412   |22,105.00 |0.00      |0.00      |0.00      |0.00      |22,205.00 |100.00    |100.00    |0         |0         |0         |0.00        |          
2024-01-23|CY501   |22,245.00 |0.00      |0.00      |0.00      |0.00      |22,295.00 |50.00     |50.00     |0         |0         |0         |0.00        |          
2024-01-24|CY402   |20,950.00 |0.00      |0.00      |0.00      |0.00      |20,950.00 |0.00      |0.00      |0         |97        |0         |0.00        |          
2024-01-24|CY403   |21,405.00 |0.00      |0.00      |0.00      |0.00      |21,405.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-24|CY404   |21,560.00 |0.00      |0.00      |0.00      |0.00      |21,560.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-24|CY405   |22,030.00 |22,050.00 |22,130.00 |21,910.00 |22,090.00 |22,010.00 |60.00     |-20.00    |2,489     |3,680     |48        |27,394.50   |          
2024-01-24|CY406   |21,680.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2024-01-24|CY407   |22,135.00 |0.00      |0.00      |0.00      |0.00      |22,135.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-01-24|CY408   |22,000.00 |0.00      |0.00      |0.00      |0.00      |22,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-24|CY409   |22,420.00 |0.00      |0.00      |0.00      |0.00      |22,420.00 |0.00      |0.00      |0         |91        |0         |0.00        |          
2024-01-24|CY410   |22,025.00 |0.00      |0.00      |0.00      |0.00      |22,005.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2024-01-24|CY411   |22,380.00 |0.00      |0.00      |0.00      |0.00      |22,380.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-24|CY412   |22,205.00 |0.00      |0.00      |0.00      |0.00      |22,205.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-24|CY501   |22,295.00 |22,530.00 |22,530.00 |22,530.00 |22,530.00 |22,530.00 |235.00    |235.00    |1         |1         |1         |11.27       |          
2024-01-25|CY402   |20,950.00 |20,850.00 |21,000.00 |20,850.00 |21,000.00 |20,995.00 |50.00     |45.00     |21        |97        |0         |220.43      |          
2024-01-25|CY403   |21,405.00 |0.00      |0.00      |0.00      |0.00      |21,405.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-25|CY404   |21,560.00 |0.00      |0.00      |0.00      |0.00      |21,605.00 |45.00     |45.00     |0         |0         |0         |0.00        |          
2024-01-25|CY405   |22,010.00 |22,090.00 |22,280.00 |22,080.00 |22,255.00 |22,170.00 |245.00    |160.00    |3,450     |4,071     |391       |38,244.10   |          
2024-01-25|CY406   |21,660.00 |0.00      |0.00      |0.00      |0.00      |21,770.00 |110.00    |110.00    |0         |0         |0         |0.00        |          
2024-01-25|CY407   |22,135.00 |0.00      |0.00      |0.00      |0.00      |22,240.00 |105.00    |105.00    |0         |6         |0         |0.00        |          
2024-01-25|CY408   |22,000.00 |0.00      |0.00      |0.00      |0.00      |22,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-25|CY409   |22,420.00 |22,460.00 |22,640.00 |22,310.00 |22,640.00 |22,465.00 |220.00    |45.00     |10        |90        |-1        |112.32      |          
2024-01-25|CY410   |22,005.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |165.00    |165.00    |0         |0         |0         |0.00        |          
2024-01-25|CY411   |22,380.00 |0.00      |0.00      |0.00      |0.00      |22,380.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-25|CY412   |22,205.00 |0.00      |0.00      |0.00      |0.00      |22,205.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-25|CY501   |22,530.00 |0.00      |0.00      |0.00      |0.00      |22,530.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-26|CY402   |20,995.00 |21,100.00 |21,100.00 |21,100.00 |21,100.00 |21,100.00 |105.00    |105.00    |20        |97        |0         |211.00      |          
2024-01-26|CY403   |21,405.00 |0.00      |0.00      |0.00      |0.00      |21,405.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-01-26|CY404   |21,605.00 |0.00      |0.00      |0.00      |0.00      |21,855.00 |250.00    |250.00    |0         |0         |0         |0.00        |          
2024-01-26|CY405   |22,170.00 |22,255.00 |22,275.00 |22,135.00 |22,260.00 |22,220.00 |90.00     |50.00     |2,982     |4,223     |152       |33,131.08   |          
2024-01-26|CY406   |21,770.00 |0.00      |0.00      |0.00      |0.00      |21,790.00 |20.00     |20.00     |0         |0         |0         |0.00        |          
2024-01-26|CY407   |22,240.00 |0.00      |0.00      |0.00      |0.00      |22,255.00 |15.00     |15.00     |0         |6         |0         |0.00        |          
2024-01-26|CY408   |22,000.00 |0.00      |0.00      |0.00      |0.00      |22,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-26|CY409   |22,465.00 |22,490.00 |22,515.00 |22,450.00 |22,450.00 |22,485.00 |-15.00    |20.00     |7         |95        |5         |78.69       |          
2024-01-26|CY410   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-26|CY411   |22,380.00 |0.00      |0.00      |0.00      |0.00      |22,380.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-26|CY412   |22,205.00 |0.00      |0.00      |0.00      |0.00      |22,255.00 |50.00     |50.00     |0         |0         |0         |0.00        |          
2024-01-26|CY501   |22,530.00 |0.00      |0.00      |0.00      |0.00      |22,530.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-29|CY402   |21,100.00 |20,875.00 |21,000.00 |20,875.00 |21,000.00 |20,970.00 |-100.00   |-130.00   |21        |97        |0         |220.19      |          
2024-01-29|CY403   |21,405.00 |21,050.00 |22,185.00 |21,050.00 |22,185.00 |21,620.00 |780.00    |215.00    |2         |3         |1         |21.62       |          
2024-01-29|CY404   |21,855.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |220.00    |220.00    |0         |0         |0         |0.00        |          
2024-01-29|CY405   |22,220.00 |22,300.00 |22,450.00 |22,140.00 |22,385.00 |22,305.00 |165.00    |85.00     |3,955     |4,447     |224       |44,106.49   |          
2024-01-29|CY406   |21,790.00 |0.00      |0.00      |0.00      |0.00      |21,875.00 |85.00     |85.00     |0         |0         |0         |0.00        |          
2024-01-29|CY407   |22,255.00 |0.00      |0.00      |0.00      |0.00      |22,340.00 |85.00     |85.00     |0         |6         |0         |0.00        |          
2024-01-29|CY408   |22,000.00 |0.00      |0.00      |0.00      |0.00      |22,085.00 |85.00     |85.00     |0         |0         |0         |0.00        |          
2024-01-29|CY409   |22,485.00 |22,555.00 |22,565.00 |22,510.00 |22,530.00 |22,540.00 |45.00     |55.00     |4         |96        |1         |45.08       |          
2024-01-29|CY410   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-29|CY411   |22,380.00 |0.00      |0.00      |0.00      |0.00      |22,435.00 |55.00     |55.00     |0         |1         |0         |0.00        |          
2024-01-29|CY412   |22,255.00 |0.00      |0.00      |0.00      |0.00      |22,255.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-29|CY501   |22,530.00 |0.00      |0.00      |0.00      |0.00      |22,530.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-30|CY402   |20,970.00 |20,725.00 |20,750.00 |20,080.00 |20,750.00 |20,640.00 |-220.00   |-330.00   |7         |96        |-1        |72.24       |          
2024-01-30|CY403   |21,620.00 |0.00      |0.00      |0.00      |0.00      |21,620.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-01-30|CY404   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-30|CY405   |22,305.00 |22,340.00 |22,405.00 |22,260.00 |22,360.00 |22,340.00 |55.00     |35.00     |2,862     |4,399     |-48       |31,970.59   |          
2024-01-30|CY406   |21,875.00 |0.00      |0.00      |0.00      |0.00      |21,910.00 |35.00     |35.00     |0         |0         |0         |0.00        |          
2024-01-30|CY407   |22,340.00 |0.00      |0.00      |0.00      |0.00      |22,340.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-01-30|CY408   |22,085.00 |0.00      |0.00      |0.00      |0.00      |22,120.00 |35.00     |35.00     |0         |0         |0         |0.00        |          
2024-01-30|CY409   |22,540.00 |22,585.00 |22,610.00 |22,585.00 |22,610.00 |22,600.00 |70.00     |60.00     |2         |94        |-2        |22.60       |          
2024-01-30|CY410   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,230.00 |60.00     |60.00     |0         |0         |0         |0.00        |          
2024-01-30|CY411   |22,435.00 |0.00      |0.00      |0.00      |0.00      |22,435.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-30|CY412   |22,255.00 |0.00      |0.00      |0.00      |0.00      |22,255.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-30|CY501   |22,530.00 |22,470.00 |22,470.00 |22,470.00 |22,470.00 |22,470.00 |-60.00    |-60.00    |1         |2         |1         |11.24       |          
2024-01-31|CY402   |20,640.00 |0.00      |0.00      |0.00      |0.00      |20,585.00 |-55.00    |-55.00    |0         |96        |0         |0.00        |          
2024-01-31|CY403   |21,620.00 |21,085.00 |22,180.00 |21,085.00 |22,000.00 |21,755.00 |380.00    |135.00    |3         |2         |-1        |32.63       |          
2024-01-31|CY404   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-31|CY405   |22,340.00 |22,345.00 |22,380.00 |22,175.00 |22,310.00 |22,280.00 |-30.00    |-60.00    |2,667     |4,240     |-159      |29,709.93   |          
2024-01-31|CY406   |21,910.00 |0.00      |0.00      |0.00      |0.00      |21,910.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-31|CY407   |22,340.00 |21,725.00 |21,725.00 |21,725.00 |21,725.00 |21,725.00 |-615.00   |-615.00   |1         |5         |-1        |10.86       |          
2024-01-31|CY408   |22,120.00 |0.00      |0.00      |0.00      |0.00      |22,120.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-31|CY409   |22,600.00 |22,610.00 |22,610.00 |22,610.00 |22,610.00 |22,610.00 |10.00     |10.00     |2         |93        |-1        |22.61       |          
2024-01-31|CY410   |22,230.00 |0.00      |0.00      |0.00      |0.00      |22,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-31|CY411   |22,435.00 |0.00      |0.00      |0.00      |0.00      |22,435.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-01-31|CY412   |22,255.00 |0.00      |0.00      |0.00      |0.00      |22,255.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-01-31|CY501   |22,470.00 |0.00      |0.00      |0.00      |0.00      |22,470.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-02-01|CY402   |20,585.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |-90.00    |-90.00    |0         |96        |0         |0.00        |20,860.00 
2024-02-01|CY403   |21,755.00 |0.00      |0.00      |0.00      |0.00      |21,755.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-02-01|CY404   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-01|CY405   |22,280.00 |22,330.00 |22,330.00 |22,090.00 |22,100.00 |22,185.00 |-180.00   |-95.00    |2,725     |3,907     |-333      |30,228.39   |          
2024-02-01|CY406   |21,910.00 |0.00      |0.00      |0.00      |0.00      |21,910.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-01|CY407   |21,725.00 |0.00      |0.00      |0.00      |0.00      |22,120.00 |395.00    |395.00    |0         |5         |0         |0.00        |          
2024-02-01|CY408   |22,120.00 |0.00      |0.00      |0.00      |0.00      |22,120.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-01|CY409   |22,610.00 |22,520.00 |22,520.00 |22,520.00 |22,520.00 |22,520.00 |-90.00    |-90.00    |1         |93        |0         |11.26       |          
2024-02-01|CY410   |22,230.00 |0.00      |0.00      |0.00      |0.00      |22,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-01|CY411   |22,435.00 |0.00      |0.00      |0.00      |0.00      |22,435.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-01|CY412   |22,255.00 |0.00      |0.00      |0.00      |0.00      |22,255.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-01|CY501   |22,470.00 |0.00      |0.00      |0.00      |0.00      |22,470.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-02-02|CY402   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,405.00 |-90.00    |-90.00    |0         |96        |0         |0.00        |20,805.00 
2024-02-02|CY403   |21,755.00 |21,100.00 |21,195.00 |21,100.00 |21,195.00 |21,150.00 |-560.00   |-605.00   |2         |4         |2         |21.15       |          
2024-02-02|CY404   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-02|CY405   |22,185.00 |22,130.00 |22,230.00 |21,980.00 |22,040.00 |22,090.00 |-145.00   |-95.00    |2,585     |3,617     |-290      |28,552.49   |          
2024-02-02|CY406   |21,910.00 |0.00      |0.00      |0.00      |0.00      |21,910.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-02|CY407   |22,120.00 |0.00      |0.00      |0.00      |0.00      |22,120.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-02-02|CY408   |22,120.00 |0.00      |0.00      |0.00      |0.00      |22,120.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-02|CY409   |22,520.00 |22,420.00 |22,420.00 |22,410.00 |22,410.00 |22,415.00 |-110.00   |-105.00   |3         |94        |1         |33.62       |          
2024-02-02|CY410   |22,230.00 |0.00      |0.00      |0.00      |0.00      |22,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-02|CY411   |22,435.00 |0.00      |0.00      |0.00      |0.00      |22,435.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-02|CY412   |22,255.00 |0.00      |0.00      |0.00      |0.00      |22,255.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-02|CY501   |22,470.00 |0.00      |0.00      |0.00      |0.00      |22,470.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-02-05|CY402   |20,405.00 |0.00      |0.00      |0.00      |0.00      |20,400.00 |-5.00     |-5.00     |0         |96        |0         |0.00        |20,750.00 
2024-02-05|CY403   |21,150.00 |0.00      |0.00      |0.00      |0.00      |21,150.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-02-05|CY404   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-05|CY405   |22,090.00 |22,020.00 |22,180.00 |22,000.00 |22,085.00 |22,085.00 |-5.00     |-5.00     |1,777     |3,519     |-98       |19,622.45   |          
2024-02-05|CY406   |21,910.00 |0.00      |0.00      |0.00      |0.00      |21,910.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-05|CY407   |22,120.00 |0.00      |0.00      |0.00      |0.00      |22,120.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-02-05|CY408   |22,120.00 |0.00      |0.00      |0.00      |0.00      |22,120.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-05|CY409   |22,415.00 |22,445.00 |22,465.00 |22,425.00 |22,465.00 |22,445.00 |50.00     |30.00     |3         |92        |-2        |33.67       |          
2024-02-05|CY410   |22,230.00 |0.00      |0.00      |0.00      |0.00      |22,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-05|CY411   |22,435.00 |0.00      |0.00      |0.00      |0.00      |22,435.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-05|CY412   |22,255.00 |0.00      |0.00      |0.00      |0.00      |22,255.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-05|CY501   |22,470.00 |0.00      |0.00      |0.00      |0.00      |22,470.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-02-06|CY402   |20,400.00 |0.00      |0.00      |0.00      |0.00      |20,500.00 |100.00    |100.00    |0         |96        |0         |0.00        |20,705.00 
2024-02-06|CY403   |21,150.00 |0.00      |0.00      |0.00      |0.00      |21,150.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-02-06|CY404   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-06|CY405   |22,085.00 |22,060.00 |22,310.00 |22,040.00 |22,260.00 |22,195.00 |175.00    |110.00    |2,130     |3,799     |280       |23,638.13   |          
2024-02-06|CY406   |21,910.00 |0.00      |0.00      |0.00      |0.00      |21,910.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-06|CY407   |22,120.00 |22,650.00 |22,650.00 |22,650.00 |22,650.00 |22,650.00 |530.00    |530.00    |3         |8         |3         |33.98       |          
2024-02-06|CY408   |22,120.00 |0.00      |0.00      |0.00      |0.00      |22,120.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-06|CY409   |22,445.00 |22,430.00 |22,505.00 |22,430.00 |22,505.00 |22,480.00 |60.00     |35.00     |4         |92        |0         |44.96       |          
2024-02-06|CY410   |22,230.00 |0.00      |0.00      |0.00      |0.00      |22,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-06|CY411   |22,435.00 |0.00      |0.00      |0.00      |0.00      |22,435.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-06|CY412   |22,255.00 |0.00      |0.00      |0.00      |0.00      |22,255.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-06|CY501   |22,470.00 |0.00      |0.00      |0.00      |0.00      |22,470.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-02-07|CY402   |20,500.00 |0.00      |0.00      |0.00      |0.00      |20,475.00 |-25.00    |-25.00    |0         |96        |0         |0.00        |20,655.00 
2024-02-07|CY403   |21,150.00 |21,115.00 |21,120.00 |21,115.00 |21,120.00 |21,120.00 |-30.00    |-30.00    |2         |3         |-1        |21.12       |          
2024-02-07|CY404   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-07|CY405   |22,195.00 |22,265.00 |22,345.00 |21,980.00 |22,015.00 |22,170.00 |-180.00   |-25.00    |2,138     |3,443     |-356      |23,699.20   |          
2024-02-07|CY406   |21,910.00 |0.00      |0.00      |0.00      |0.00      |21,910.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-07|CY407   |22,650.00 |22,250.00 |22,820.00 |22,250.00 |22,400.00 |22,480.00 |-250.00   |-170.00   |6         |5         |-3        |67.44       |          
2024-02-07|CY408   |22,120.00 |0.00      |0.00      |0.00      |0.00      |22,145.00 |25.00     |25.00     |0         |0         |0         |0.00        |          
2024-02-07|CY409   |22,480.00 |22,500.00 |22,500.00 |22,440.00 |22,475.00 |22,475.00 |-5.00     |-5.00     |5         |90        |-2        |56.18       |          
2024-02-07|CY410   |22,230.00 |0.00      |0.00      |0.00      |0.00      |22,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-07|CY411   |22,435.00 |0.00      |0.00      |0.00      |0.00      |22,435.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-07|CY412   |22,255.00 |0.00      |0.00      |0.00      |0.00      |22,255.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-07|CY501   |22,470.00 |0.00      |0.00      |0.00      |0.00      |22,470.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-02-08|CY402   |20,475.00 |0.00      |0.00      |0.00      |0.00      |20,420.00 |-55.00    |-55.00    |0         |96        |0         |0.00        |20,600.00 
2024-02-08|CY403   |21,120.00 |0.00      |0.00      |0.00      |0.00      |21,120.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-02-08|CY404   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-08|CY405   |22,170.00 |22,055.00 |22,245.00 |22,025.00 |22,060.00 |22,110.00 |-110.00   |-60.00    |2,269     |3,447     |4         |25,084.98   |          
2024-02-08|CY406   |21,910.00 |0.00      |0.00      |0.00      |0.00      |21,910.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-08|CY407   |22,480.00 |0.00      |0.00      |0.00      |0.00      |22,480.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-02-08|CY408   |22,145.00 |0.00      |0.00      |0.00      |0.00      |22,200.00 |55.00     |55.00     |0         |0         |0         |0.00        |          
2024-02-08|CY409   |22,475.00 |22,545.00 |22,545.00 |22,440.00 |22,440.00 |22,495.00 |-35.00    |20.00     |2         |90        |0         |22.49       |          
2024-02-08|CY410   |22,230.00 |0.00      |0.00      |0.00      |0.00      |22,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-08|CY411   |22,435.00 |0.00      |0.00      |0.00      |0.00      |22,435.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-08|CY412   |22,255.00 |0.00      |0.00      |0.00      |0.00      |22,255.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-08|CY501   |22,470.00 |0.00      |0.00      |0.00      |0.00      |22,470.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-02-19|CY402   |20,420.00 |0.00      |0.00      |0.00      |0.00      |20,420.00 |0.00      |0.00      |0         |96        |0         |0.00        |20,530.00 
2024-02-19|CY403   |21,120.00 |0.00      |0.00      |0.00      |0.00      |21,120.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-02-19|CY404   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-19|CY405   |22,110.00 |22,310.00 |22,550.00 |22,310.00 |22,320.00 |22,460.00 |210.00    |350.00    |2,152     |3,344     |-103      |24,167.16   |          
2024-02-19|CY406   |21,910.00 |0.00      |0.00      |0.00      |0.00      |21,910.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-19|CY407   |22,480.00 |0.00      |0.00      |0.00      |0.00      |22,480.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-02-19|CY408   |22,200.00 |0.00      |0.00      |0.00      |0.00      |22,200.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-19|CY409   |22,495.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |155.00    |155.00    |0         |90        |0         |0.00        |          
2024-02-19|CY410   |22,230.00 |0.00      |0.00      |0.00      |0.00      |22,385.00 |155.00    |155.00    |0         |0         |0         |0.00        |          
2024-02-19|CY411   |22,435.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |215.00    |215.00    |0         |1         |0         |0.00        |          
2024-02-19|CY412   |22,255.00 |0.00      |0.00      |0.00      |0.00      |22,255.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-19|CY501   |22,470.00 |0.00      |0.00      |0.00      |0.00      |22,620.00 |150.00    |150.00    |0         |2         |0         |0.00        |          
2024-02-20|CY402   |20,420.00 |0.00      |0.00      |0.00      |0.00      |20,370.00 |-50.00    |-50.00    |0         |96        |0         |0.00        |20,470.00 
2024-02-20|CY403   |21,120.00 |21,395.00 |21,400.00 |21,395.00 |21,400.00 |21,400.00 |280.00    |280.00    |2         |1         |-2        |21.40       |          
2024-02-20|CY404   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-20|CY405   |22,460.00 |22,220.00 |22,495.00 |22,220.00 |22,445.00 |22,405.00 |-15.00    |-55.00    |2,296     |3,528     |184       |25,721.24   |          
2024-02-20|CY406   |21,910.00 |0.00      |0.00      |0.00      |0.00      |21,855.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |          
2024-02-20|CY407   |22,480.00 |0.00      |0.00      |0.00      |0.00      |22,480.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-02-20|CY408   |22,200.00 |0.00      |0.00      |0.00      |0.00      |22,145.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |          
2024-02-20|CY409   |22,650.00 |22,980.00 |22,980.00 |22,645.00 |22,685.00 |22,730.00 |35.00     |80.00     |7         |93        |3         |79.56       |          
2024-02-20|CY410   |22,385.00 |0.00      |0.00      |0.00      |0.00      |22,385.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-20|CY411   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-20|CY412   |22,255.00 |0.00      |0.00      |0.00      |0.00      |22,255.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-20|CY501   |22,620.00 |0.00      |0.00      |0.00      |0.00      |22,625.00 |5.00      |5.00      |0         |2         |0         |0.00        |          
2024-02-21|CY402   |20,370.00 |0.00      |0.00      |0.00      |0.00      |20,340.00 |-30.00    |-30.00    |0         |96        |0         |0.00        |20,440.00 
2024-02-21|CY403   |21,400.00 |0.00      |0.00      |0.00      |0.00      |21,400.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-21|CY404   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-21|CY405   |22,405.00 |22,470.00 |22,470.00 |22,270.00 |22,325.00 |22,370.00 |-80.00    |-35.00    |1,761     |3,400     |-128      |19,696.21   |          
2024-02-21|CY406   |21,855.00 |0.00      |0.00      |0.00      |0.00      |21,820.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |          
2024-02-21|CY407   |22,480.00 |0.00      |0.00      |0.00      |0.00      |22,480.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-02-21|CY408   |22,145.00 |0.00      |0.00      |0.00      |0.00      |22,110.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |          
2024-02-21|CY409   |22,730.00 |22,695.00 |22,695.00 |22,695.00 |22,695.00 |22,695.00 |-35.00    |-35.00    |2         |94        |1         |22.70       |          
2024-02-21|CY410   |22,385.00 |0.00      |0.00      |0.00      |0.00      |22,385.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-21|CY411   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-21|CY412   |22,255.00 |0.00      |0.00      |0.00      |0.00      |22,340.00 |85.00     |85.00     |0         |0         |0         |0.00        |          
2024-02-21|CY501   |22,625.00 |0.00      |0.00      |0.00      |0.00      |22,660.00 |35.00     |35.00     |0         |2         |0         |0.00        |          
2024-02-22|CY402   |20,340.00 |0.00      |0.00      |0.00      |0.00      |20,295.00 |-45.00    |-45.00    |20        |0         |-96       |202.95      |20,410.00 
2024-02-22|CY403   |21,400.00 |0.00      |0.00      |0.00      |0.00      |21,400.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-22|CY404   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-22|CY405   |22,370.00 |22,350.00 |22,445.00 |22,220.00 |22,430.00 |22,320.00 |60.00     |-50.00    |1,710     |3,420     |20        |19,083.22   |          
2024-02-22|CY406   |21,820.00 |0.00      |0.00      |0.00      |0.00      |21,770.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |          
2024-02-22|CY407   |22,480.00 |0.00      |0.00      |0.00      |0.00      |22,480.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-02-22|CY408   |22,110.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |          
2024-02-22|CY409   |22,695.00 |22,615.00 |22,750.00 |22,610.00 |22,750.00 |22,665.00 |55.00     |-30.00    |10        |96        |2         |113.32      |          
2024-02-22|CY410   |22,385.00 |0.00      |0.00      |0.00      |0.00      |22,405.00 |20.00     |20.00     |0         |0         |0         |0.00        |          
2024-02-22|CY411   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-22|CY412   |22,340.00 |0.00      |0.00      |0.00      |0.00      |22,340.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-22|CY501   |22,660.00 |0.00      |0.00      |0.00      |0.00      |22,745.00 |85.00     |85.00     |0         |2         |0         |0.00        |          
2024-02-23|CY403   |21,400.00 |0.00      |0.00      |0.00      |0.00      |21,400.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-23|CY404   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-23|CY405   |22,320.00 |22,445.00 |22,525.00 |22,375.00 |22,495.00 |22,445.00 |175.00    |125.00    |1,860     |3,555     |135       |20,871.59   |          
2024-02-23|CY406   |21,770.00 |0.00      |0.00      |0.00      |0.00      |21,890.00 |120.00    |120.00    |0         |0         |0         |0.00        |          
2024-02-23|CY407   |22,480.00 |0.00      |0.00      |0.00      |0.00      |22,480.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-02-23|CY408   |22,060.00 |0.00      |0.00      |0.00      |0.00      |22,185.00 |125.00    |125.00    |0         |0         |0         |0.00        |          
2024-02-23|CY409   |22,665.00 |22,875.00 |22,875.00 |22,875.00 |22,875.00 |22,875.00 |210.00    |210.00    |2         |97        |1         |22.88       |          
2024-02-23|CY410   |22,405.00 |0.00      |0.00      |0.00      |0.00      |22,615.00 |210.00    |210.00    |0         |0         |0         |0.00        |          
2024-02-23|CY411   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-23|CY412   |22,340.00 |0.00      |0.00      |0.00      |0.00      |22,405.00 |65.00     |65.00     |0         |0         |0         |0.00        |          
2024-02-23|CY501   |22,745.00 |0.00      |0.00      |0.00      |0.00      |22,790.00 |45.00     |45.00     |0         |2         |0         |0.00        |          
2024-02-23|CY502   |22,745.00 |0.00      |0.00      |0.00      |0.00      |22,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-26|CY403   |21,400.00 |0.00      |0.00      |0.00      |0.00      |21,400.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-26|CY404   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-26|CY405   |22,445.00 |22,455.00 |22,460.00 |22,305.00 |22,360.00 |22,360.00 |-85.00    |-85.00    |1,639     |3,503     |-52       |18,322.92   |          
2024-02-26|CY406   |21,890.00 |0.00      |0.00      |0.00      |0.00      |21,805.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |          
2024-02-26|CY407   |22,480.00 |0.00      |0.00      |0.00      |0.00      |22,480.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-02-26|CY408   |22,185.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |          
2024-02-26|CY409   |22,875.00 |22,695.00 |22,695.00 |22,625.00 |22,625.00 |22,670.00 |-250.00   |-205.00   |3         |96        |-1        |34.01       |          
2024-02-26|CY410   |22,615.00 |0.00      |0.00      |0.00      |0.00      |22,615.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-26|CY411   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-26|CY412   |22,405.00 |0.00      |0.00      |0.00      |0.00      |22,405.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-26|CY501   |22,790.00 |0.00      |0.00      |0.00      |0.00      |22,790.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-02-26|CY502   |22,745.00 |0.00      |0.00      |0.00      |0.00      |22,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-27|CY403   |21,400.00 |0.00      |0.00      |0.00      |0.00      |21,400.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-27|CY404   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-27|CY405   |22,360.00 |22,350.00 |22,380.00 |22,230.00 |22,330.00 |22,330.00 |-30.00    |-30.00    |1,942     |3,706     |203       |21,682.82   |          
2024-02-27|CY406   |21,805.00 |0.00      |0.00      |0.00      |0.00      |21,775.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2024-02-27|CY407   |22,480.00 |0.00      |0.00      |0.00      |0.00      |22,480.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-02-27|CY408   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,070.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2024-02-27|CY409   |22,670.00 |22,665.00 |22,665.00 |22,645.00 |22,650.00 |22,655.00 |-20.00    |-15.00    |4         |98        |2         |45.31       |          
2024-02-27|CY410   |22,615.00 |0.00      |0.00      |0.00      |0.00      |22,615.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-27|CY411   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-27|CY412   |22,405.00 |0.00      |0.00      |0.00      |0.00      |22,415.00 |10.00     |10.00     |0         |0         |0         |0.00        |          
2024-02-27|CY501   |22,790.00 |0.00      |0.00      |0.00      |0.00      |22,790.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-02-27|CY502   |22,745.00 |0.00      |0.00      |0.00      |0.00      |22,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-28|CY403   |21,400.00 |0.00      |0.00      |0.00      |0.00      |21,400.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-28|CY404   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-28|CY405   |22,330.00 |22,410.00 |22,515.00 |22,325.00 |22,460.00 |22,440.00 |130.00    |110.00    |2,201     |3,932     |226       |24,692.69   |          
2024-02-28|CY406   |21,775.00 |0.00      |0.00      |0.00      |0.00      |21,880.00 |105.00    |105.00    |0         |0         |0         |0.00        |          
2024-02-28|CY407   |22,480.00 |22,490.00 |22,490.00 |22,435.00 |22,435.00 |22,455.00 |-45.00    |-25.00    |3         |2         |-3        |33.68       |          
2024-02-28|CY408   |22,070.00 |0.00      |0.00      |0.00      |0.00      |22,045.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2024-02-28|CY409   |22,655.00 |22,775.00 |22,775.00 |22,775.00 |22,775.00 |22,775.00 |120.00    |120.00    |1         |97        |-1        |11.39       |          
2024-02-28|CY410   |22,615.00 |0.00      |0.00      |0.00      |0.00      |22,615.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-28|CY411   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-02-28|CY412   |22,415.00 |0.00      |0.00      |0.00      |0.00      |22,505.00 |90.00     |90.00     |0         |0         |0         |0.00        |          
2024-02-28|CY501   |22,790.00 |22,855.00 |22,855.00 |22,855.00 |22,855.00 |22,855.00 |65.00     |65.00     |1         |2         |0         |11.43       |          
2024-02-28|CY502   |22,745.00 |0.00      |0.00      |0.00      |0.00      |22,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-29|CY403   |21,400.00 |21,505.00 |21,505.00 |21,505.00 |21,505.00 |21,505.00 |105.00    |105.00    |1         |0         |-1        |10.75       |          
2024-02-29|CY404   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-29|CY405   |22,440.00 |22,455.00 |22,535.00 |22,110.00 |22,155.00 |22,310.00 |-285.00   |-130.00   |4,697     |3,922     |-10       |52,390.62   |          
2024-02-29|CY406   |21,880.00 |0.00      |0.00      |0.00      |0.00      |21,755.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |          
2024-02-29|CY407   |22,455.00 |0.00      |0.00      |0.00      |0.00      |22,455.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-02-29|CY408   |22,045.00 |0.00      |0.00      |0.00      |0.00      |21,915.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |          
2024-02-29|CY409   |22,775.00 |22,635.00 |22,635.00 |22,560.00 |22,565.00 |22,580.00 |-210.00   |-195.00   |4         |96        |-1        |45.16       |          
2024-02-29|CY410   |22,615.00 |0.00      |0.00      |0.00      |0.00      |22,615.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-29|CY411   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,455.00 |-195.00   |-195.00   |0         |1         |0         |0.00        |          
2024-02-29|CY412   |22,505.00 |0.00      |0.00      |0.00      |0.00      |22,505.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-02-29|CY501   |22,855.00 |21,870.00 |23,005.00 |21,870.00 |22,655.00 |22,630.00 |-200.00   |-225.00   |5         |3         |1         |56.58       |          
2024-02-29|CY502   |22,745.00 |0.00      |0.00      |0.00      |0.00      |22,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-01|CY403   |21,505.00 |0.00      |0.00      |0.00      |0.00      |21,320.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |21,375.00 
2024-03-01|CY404   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-01|CY405   |22,310.00 |22,155.00 |22,205.00 |22,060.00 |22,080.00 |22,120.00 |-230.00   |-190.00   |2,979     |4,076     |154       |32,946.23   |          
2024-03-01|CY406   |21,755.00 |0.00      |0.00      |0.00      |0.00      |21,570.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |          
2024-03-01|CY407   |22,455.00 |0.00      |0.00      |0.00      |0.00      |22,455.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-03-01|CY408   |21,915.00 |0.00      |0.00      |0.00      |0.00      |21,730.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |          
2024-03-01|CY409   |22,580.00 |22,525.00 |22,685.00 |22,515.00 |22,640.00 |22,595.00 |60.00     |15.00     |9         |97        |1         |101.68      |          
2024-03-01|CY410   |22,615.00 |0.00      |0.00      |0.00      |0.00      |22,615.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-01|CY411   |22,455.00 |0.00      |0.00      |0.00      |0.00      |22,455.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-01|CY412   |22,505.00 |0.00      |0.00      |0.00      |0.00      |22,505.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-01|CY501   |22,630.00 |0.00      |0.00      |0.00      |0.00      |22,630.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-03-01|CY502   |22,745.00 |0.00      |0.00      |0.00      |0.00      |22,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-04|CY403   |21,320.00 |0.00      |0.00      |0.00      |0.00      |20,990.00 |-330.00   |-330.00   |0         |0         |0         |0.00        |21,360.00 
2024-03-04|CY404   |22,075.00 |0.00      |0.00      |0.00      |0.00      |21,735.00 |-340.00   |-340.00   |0         |0         |0         |0.00        |          
2024-03-04|CY405   |22,120.00 |22,055.00 |22,070.00 |21,630.00 |21,715.00 |21,780.00 |-405.00   |-340.00   |6,759     |4,731     |655       |73,608.78   |          
2024-03-04|CY406   |21,570.00 |0.00      |0.00      |0.00      |0.00      |21,570.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-04|CY407   |22,455.00 |0.00      |0.00      |0.00      |0.00      |22,450.00 |-5.00     |-5.00     |0         |2         |0         |0.00        |          
2024-03-04|CY408   |21,730.00 |0.00      |0.00      |0.00      |0.00      |21,395.00 |-335.00   |-335.00   |0         |0         |0         |0.00        |          
2024-03-04|CY409   |22,595.00 |22,470.00 |22,470.00 |22,240.00 |22,320.00 |22,340.00 |-275.00   |-255.00   |42        |121       |24        |469.17      |          
2024-03-04|CY410   |22,615.00 |0.00      |0.00      |0.00      |0.00      |22,600.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2024-03-04|CY411   |22,455.00 |0.00      |0.00      |0.00      |0.00      |22,455.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-04|CY412   |22,505.00 |0.00      |0.00      |0.00      |0.00      |22,505.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-04|CY501   |22,630.00 |22,595.00 |22,595.00 |22,270.00 |22,270.00 |22,380.00 |-360.00   |-250.00   |4         |4         |1         |44.76       |          
2024-03-04|CY502   |22,745.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |          
2024-03-05|CY403   |20,990.00 |0.00      |0.00      |0.00      |0.00      |20,960.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |21,320.00 
2024-03-05|CY404   |21,735.00 |0.00      |0.00      |0.00      |0.00      |21,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-05|CY405   |21,780.00 |21,700.00 |21,830.00 |21,645.00 |21,670.00 |21,750.00 |-110.00   |-30.00    |3,382     |4,697     |-34       |36,777.96   |          
2024-03-05|CY406   |21,570.00 |0.00      |0.00      |0.00      |0.00      |21,570.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-05|CY407   |22,450.00 |0.00      |0.00      |0.00      |0.00      |22,435.00 |-15.00    |-15.00    |0         |2         |0         |0.00        |          
2024-03-05|CY408   |21,395.00 |0.00      |0.00      |0.00      |0.00      |21,365.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2024-03-05|CY409   |22,340.00 |22,310.00 |22,425.00 |22,310.00 |22,310.00 |22,365.00 |-30.00    |25.00     |24        |131       |10        |268.40      |          
2024-03-05|CY410   |22,600.00 |0.00      |0.00      |0.00      |0.00      |22,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-05|CY411   |22,455.00 |0.00      |0.00      |0.00      |0.00      |22,455.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-05|CY412   |22,505.00 |0.00      |0.00      |0.00      |0.00      |22,505.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-05|CY501   |22,380.00 |22,520.00 |22,550.00 |22,520.00 |22,550.00 |22,525.00 |170.00    |145.00    |6         |6         |2         |67.58       |          
2024-03-05|CY502   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-06|CY403   |20,960.00 |0.00      |0.00      |0.00      |0.00      |20,880.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |21,265.00 
2024-03-06|CY404   |21,735.00 |0.00      |0.00      |0.00      |0.00      |21,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-06|CY405   |21,750.00 |21,605.00 |21,765.00 |21,505.00 |21,750.00 |21,665.00 |0.00      |-85.00    |3,452     |4,271     |-426      |37,397.36   |          
2024-03-06|CY406   |21,570.00 |0.00      |0.00      |0.00      |0.00      |21,570.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-06|CY407   |22,435.00 |0.00      |0.00      |0.00      |0.00      |22,435.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-03-06|CY408   |21,365.00 |0.00      |0.00      |0.00      |0.00      |21,280.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |          
2024-03-06|CY409   |22,365.00 |22,280.00 |22,345.00 |22,240.00 |22,335.00 |22,300.00 |-30.00    |-65.00    |19        |140       |9         |211.85      |          
2024-03-06|CY410   |22,600.00 |0.00      |0.00      |0.00      |0.00      |22,570.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2024-03-06|CY411   |22,455.00 |0.00      |0.00      |0.00      |0.00      |22,455.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-06|CY412   |22,505.00 |0.00      |0.00      |0.00      |0.00      |22,505.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-06|CY501   |22,525.00 |22,450.00 |22,515.00 |22,265.00 |22,265.00 |22,395.00 |-260.00   |-130.00   |11        |9         |3         |123.16      |          
2024-03-06|CY502   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-07|CY403   |20,880.00 |0.00      |0.00      |0.00      |0.00      |20,950.00 |70.00     |70.00     |0         |0         |0         |0.00        |21,220.00 
2024-03-07|CY404   |21,735.00 |0.00      |0.00      |0.00      |0.00      |21,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-07|CY405   |21,665.00 |21,780.00 |21,835.00 |21,635.00 |21,675.00 |21,740.00 |10.00     |75.00     |2,455     |4,315     |44        |26,682.87   |          
2024-03-07|CY406   |21,570.00 |0.00      |0.00      |0.00      |0.00      |21,570.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-07|CY407   |22,435.00 |0.00      |0.00      |0.00      |0.00      |22,435.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-03-07|CY408   |21,280.00 |0.00      |0.00      |0.00      |0.00      |21,355.00 |75.00     |75.00     |0         |0         |0         |0.00        |          
2024-03-07|CY409   |22,300.00 |22,395.00 |22,395.00 |22,305.00 |22,345.00 |22,370.00 |45.00     |70.00     |16        |145       |5         |178.96      |          
2024-03-07|CY410   |22,570.00 |0.00      |0.00      |0.00      |0.00      |22,570.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-07|CY411   |22,455.00 |0.00      |0.00      |0.00      |0.00      |22,455.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-07|CY412   |22,505.00 |0.00      |0.00      |0.00      |0.00      |22,505.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-07|CY501   |22,395.00 |22,465.00 |22,515.00 |22,465.00 |22,515.00 |22,500.00 |120.00    |105.00    |7         |11        |2         |78.75       |          
2024-03-07|CY502   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-08|CY403   |20,950.00 |0.00      |0.00      |0.00      |0.00      |20,950.00 |0.00      |0.00      |0         |0         |0         |0.00        |21,175.00 
2024-03-08|CY404   |21,735.00 |0.00      |0.00      |0.00      |0.00      |21,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-08|CY405   |21,740.00 |21,635.00 |21,800.00 |21,625.00 |21,790.00 |21,740.00 |50.00     |0.00      |2,736     |4,370     |55        |29,742.41   |          
2024-03-08|CY406   |21,570.00 |0.00      |0.00      |0.00      |0.00      |21,570.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-08|CY407   |22,435.00 |0.00      |0.00      |0.00      |0.00      |22,435.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-03-08|CY408   |21,355.00 |0.00      |0.00      |0.00      |0.00      |21,355.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-08|CY409   |22,370.00 |22,365.00 |22,425.00 |22,360.00 |22,425.00 |22,395.00 |55.00     |25.00     |23        |154       |9         |257.53      |          
2024-03-08|CY410   |22,570.00 |0.00      |0.00      |0.00      |0.00      |22,570.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-08|CY411   |22,455.00 |0.00      |0.00      |0.00      |0.00      |22,455.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-08|CY412   |22,505.00 |0.00      |0.00      |0.00      |0.00      |22,505.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-08|CY501   |22,500.00 |22,500.00 |22,570.00 |22,460.00 |22,555.00 |22,500.00 |55.00     |0.00      |8         |10        |-1        |89.99       |          
2024-03-08|CY502   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-11|CY403   |20,950.00 |0.00      |0.00      |0.00      |0.00      |20,780.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |21,115.00 
2024-03-11|CY404   |21,735.00 |0.00      |0.00      |0.00      |0.00      |21,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-11|CY405   |21,740.00 |21,800.00 |21,800.00 |21,375.00 |21,390.00 |21,565.00 |-350.00   |-175.00   |4,783     |4,948     |578       |51,571.98   |          
2024-03-11|CY406   |21,570.00 |0.00      |0.00      |0.00      |0.00      |21,570.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-11|CY407   |22,435.00 |0.00      |0.00      |0.00      |0.00      |22,410.00 |-25.00    |-25.00    |0         |2         |0         |0.00        |          
2024-03-11|CY408   |21,355.00 |0.00      |0.00      |0.00      |0.00      |21,185.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |          
2024-03-11|CY409   |22,395.00 |22,310.00 |22,350.00 |22,170.00 |22,185.00 |22,235.00 |-210.00   |-160.00   |65        |169       |15        |722.71      |          
2024-03-11|CY410   |22,570.00 |0.00      |0.00      |0.00      |0.00      |22,570.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-11|CY411   |22,455.00 |0.00      |0.00      |0.00      |0.00      |22,455.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-11|CY412   |22,505.00 |0.00      |0.00      |0.00      |0.00      |22,505.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-11|CY501   |22,500.00 |22,440.00 |22,440.00 |22,370.00 |22,370.00 |22,400.00 |-130.00   |-100.00   |10        |13        |3         |112.01      |          
2024-03-11|CY502   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-12|CY403   |20,780.00 |0.00      |0.00      |0.00      |0.00      |20,605.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |21,035.00 
2024-03-12|CY404   |21,735.00 |0.00      |0.00      |0.00      |0.00      |21,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-12|CY405   |21,565.00 |21,390.00 |21,535.00 |21,265.00 |21,305.00 |21,385.00 |-260.00   |-180.00   |3,796     |5,429     |481       |40,590.59   |          
2024-03-12|CY406   |21,570.00 |21,440.00 |22,305.00 |21,440.00 |22,305.00 |21,875.00 |735.00    |305.00    |2         |1         |1         |21.87       |          
2024-03-12|CY407   |22,410.00 |22,450.00 |22,450.00 |22,450.00 |22,450.00 |22,450.00 |40.00     |40.00     |1         |3         |1         |11.23       |          
2024-03-12|CY408   |21,185.00 |0.00      |0.00      |0.00      |0.00      |21,225.00 |40.00     |40.00     |0         |0         |0         |0.00        |          
2024-03-12|CY409   |22,235.00 |22,245.00 |22,245.00 |22,100.00 |22,105.00 |22,150.00 |-130.00   |-85.00    |31        |188       |19        |343.33      |          
2024-03-12|CY410   |22,570.00 |0.00      |0.00      |0.00      |0.00      |22,570.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-12|CY411   |22,455.00 |0.00      |0.00      |0.00      |0.00      |22,455.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-12|CY412   |22,505.00 |0.00      |0.00      |0.00      |0.00      |22,495.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2024-03-12|CY501   |22,400.00 |22,290.00 |22,315.00 |22,240.00 |22,315.00 |22,275.00 |-85.00    |-125.00   |5         |14        |1         |55.69       |          
2024-03-12|CY502   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,600.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |          
2024-03-13|CY403   |20,605.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |20,945.00 
2024-03-13|CY404   |21,735.00 |0.00      |0.00      |0.00      |0.00      |21,620.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |          
2024-03-13|CY405   |21,385.00 |21,270.00 |21,365.00 |21,180.00 |21,200.00 |21,270.00 |-185.00   |-115.00   |3,652     |5,429     |0         |38,835.51   |          
2024-03-13|CY406   |21,875.00 |21,290.00 |21,860.00 |21,290.00 |21,860.00 |21,575.00 |-15.00    |-300.00   |2         |1         |0         |21.58       |          
2024-03-13|CY407   |22,450.00 |0.00      |0.00      |0.00      |0.00      |22,325.00 |-125.00   |-125.00   |0         |3         |0         |0.00        |          
2024-03-13|CY408   |21,225.00 |0.00      |0.00      |0.00      |0.00      |20,935.00 |-290.00   |-290.00   |0         |0         |0         |0.00        |          
2024-03-13|CY409   |22,150.00 |22,050.00 |22,165.00 |22,020.00 |22,065.00 |22,095.00 |-85.00    |-55.00    |37        |190       |2         |408.77      |          
2024-03-13|CY410   |22,570.00 |0.00      |0.00      |0.00      |0.00      |22,515.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |          
2024-03-13|CY411   |22,455.00 |0.00      |0.00      |0.00      |0.00      |22,455.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-13|CY412   |22,495.00 |0.00      |0.00      |0.00      |0.00      |22,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-13|CY501   |22,275.00 |22,215.00 |22,395.00 |22,215.00 |22,395.00 |22,305.00 |120.00    |30.00     |12        |18        |4         |133.83      |          
2024-03-13|CY502   |22,600.00 |0.00      |0.00      |0.00      |0.00      |22,595.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2024-03-14|CY403   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,510.00 |15.00     |15.00     |0         |0         |0         |0.00        |20,845.00 
2024-03-14|CY404   |21,620.00 |0.00      |0.00      |0.00      |0.00      |21,585.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |          
2024-03-14|CY405   |21,270.00 |21,200.00 |21,480.00 |21,160.00 |21,215.00 |21,285.00 |-55.00    |15.00     |3,996     |5,677     |248       |42,525.34   |          
2024-03-14|CY406   |21,575.00 |21,345.00 |21,345.00 |21,345.00 |21,345.00 |21,345.00 |-230.00   |-230.00   |1         |0         |-1        |10.67       |          
2024-03-14|CY407   |22,325.00 |21,305.00 |21,715.00 |21,305.00 |21,715.00 |21,510.00 |-610.00   |-815.00   |2         |3         |0         |21.51       |          
2024-03-14|CY408   |20,935.00 |0.00      |0.00      |0.00      |0.00      |20,170.00 |-765.00   |-765.00   |0         |0         |0         |0.00        |          
2024-03-14|CY409   |22,095.00 |22,060.00 |22,165.00 |22,015.00 |22,040.00 |22,085.00 |-55.00    |-10.00    |36        |199       |9         |397.55      |          
2024-03-14|CY410   |22,515.00 |0.00      |0.00      |0.00      |0.00      |22,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-14|CY411   |22,455.00 |0.00      |0.00      |0.00      |0.00      |22,455.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-14|CY412   |22,495.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |          
2024-03-14|CY501   |22,305.00 |21,330.00 |22,380.00 |21,330.00 |22,265.00 |22,130.00 |-40.00    |-175.00   |17        |21        |3         |188.11      |          
2024-03-14|CY502   |22,595.00 |0.00      |0.00      |0.00      |0.00      |22,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-15|CY404   |21,585.00 |0.00      |0.00      |0.00      |0.00      |21,585.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-15|CY405   |21,285.00 |21,250.00 |21,345.00 |21,220.00 |21,240.00 |21,270.00 |-45.00    |-15.00    |3,255     |5,903     |226       |34,617.48   |          
2024-03-15|CY406   |21,345.00 |0.00      |0.00      |0.00      |0.00      |21,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-15|CY407   |21,510.00 |0.00      |0.00      |0.00      |0.00      |21,510.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-03-15|CY408   |20,170.00 |0.00      |0.00      |0.00      |0.00      |20,155.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2024-03-15|CY409   |22,085.00 |22,090.00 |22,165.00 |22,040.00 |22,100.00 |22,100.00 |15.00     |15.00     |21        |198       |-1        |232.06      |          
2024-03-15|CY410   |22,515.00 |0.00      |0.00      |0.00      |0.00      |22,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-15|CY411   |22,455.00 |0.00      |0.00      |0.00      |0.00      |22,455.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-15|CY412   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-15|CY501   |22,130.00 |22,170.00 |22,240.00 |22,160.00 |22,160.00 |22,200.00 |30.00     |70.00     |7         |24        |3         |77.70       |          
2024-03-15|CY502   |22,595.00 |0.00      |0.00      |0.00      |0.00      |22,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-15|CY503   |22,595.00 |0.00      |0.00      |0.00      |0.00      |22,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-18|CY404   |21,585.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |          
2024-03-18|CY405   |21,270.00 |21,245.00 |21,440.00 |21,215.00 |21,245.00 |21,325.00 |-25.00    |55.00     |4,205     |6,155     |252       |44,834.66   |          
2024-03-18|CY406   |21,345.00 |20,765.00 |22,140.00 |20,765.00 |22,140.00 |21,455.00 |795.00    |110.00    |2         |0         |0         |21.45       |          
2024-03-18|CY407   |21,510.00 |0.00      |0.00      |0.00      |0.00      |21,530.00 |20.00     |20.00     |0         |3         |0         |0.00        |          
2024-03-18|CY408   |20,155.00 |0.00      |0.00      |0.00      |0.00      |20,260.00 |105.00    |105.00    |0         |0         |0         |0.00        |          
2024-03-18|CY409   |22,100.00 |22,170.00 |22,310.00 |22,100.00 |22,135.00 |22,185.00 |35.00     |85.00     |41        |208       |10        |454.83      |          
2024-03-18|CY410   |22,515.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |          
2024-03-18|CY411   |22,455.00 |0.00      |0.00      |0.00      |0.00      |22,455.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-18|CY412   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-18|CY501   |22,200.00 |22,270.00 |22,430.00 |22,205.00 |22,280.00 |22,310.00 |80.00     |110.00    |17        |27        |3         |189.63      |          
2024-03-18|CY502   |22,595.00 |0.00      |0.00      |0.00      |0.00      |22,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-18|CY503   |22,595.00 |0.00      |0.00      |0.00      |0.00      |22,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-19|CY404   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,480.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |          
2024-03-19|CY405   |21,325.00 |21,290.00 |21,290.00 |21,080.00 |21,265.00 |21,175.00 |-60.00    |-150.00   |4,459     |5,929     |-226      |47,207.10   |          
2024-03-19|CY406   |21,455.00 |20,635.00 |21,635.00 |20,635.00 |21,635.00 |21,295.00 |180.00    |-160.00   |3         |2         |2         |31.95       |          
2024-03-19|CY407   |21,530.00 |0.00      |0.00      |0.00      |0.00      |21,530.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-03-19|CY408   |20,260.00 |0.00      |0.00      |0.00      |0.00      |20,110.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |          
2024-03-19|CY409   |22,185.00 |22,160.00 |22,160.00 |21,970.00 |22,075.00 |22,055.00 |-110.00   |-130.00   |66        |220       |12        |727.81      |          
2024-03-19|CY410   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-19|CY411   |22,455.00 |0.00      |0.00      |0.00      |0.00      |22,455.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-19|CY412   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-19|CY501   |22,310.00 |22,175.00 |22,315.00 |22,150.00 |22,315.00 |22,210.00 |5.00      |-100.00   |11        |30        |3         |122.17      |          
2024-03-19|CY502   |22,595.00 |0.00      |0.00      |0.00      |0.00      |22,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-19|CY503   |22,595.00 |0.00      |0.00      |0.00      |0.00      |22,550.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |          
2024-03-20|CY404   |21,480.00 |0.00      |0.00      |0.00      |0.00      |21,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-20|CY405   |21,175.00 |21,190.00 |21,395.00 |21,150.00 |21,210.00 |21,250.00 |35.00     |75.00     |4,157     |6,065     |136       |44,170.60   |          
2024-03-20|CY406   |21,295.00 |21,500.00 |21,500.00 |21,500.00 |21,500.00 |21,500.00 |205.00    |205.00    |1         |1         |-1        |10.75       |          
2024-03-20|CY407   |21,530.00 |0.00      |0.00      |0.00      |0.00      |21,530.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-03-20|CY408   |20,110.00 |0.00      |0.00      |0.00      |0.00      |20,305.00 |195.00    |195.00    |0         |0         |0         |0.00        |          
2024-03-20|CY409   |22,055.00 |22,050.00 |22,110.00 |21,860.00 |21,980.00 |22,030.00 |-75.00    |-25.00    |76        |257       |37        |837.18      |          
2024-03-20|CY410   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,390.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2024-03-20|CY411   |22,455.00 |0.00      |0.00      |0.00      |0.00      |22,455.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-20|CY412   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-20|CY501   |22,210.00 |22,320.00 |22,330.00 |22,120.00 |22,160.00 |22,230.00 |-50.00    |20.00     |16        |33        |3         |177.83      |          
2024-03-20|CY502   |22,595.00 |0.00      |0.00      |0.00      |0.00      |22,550.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |          
2024-03-20|CY503   |22,550.00 |0.00      |0.00      |0.00      |0.00      |22,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-21|CY404   |21,480.00 |0.00      |0.00      |0.00      |0.00      |21,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-21|CY405   |21,250.00 |21,230.00 |21,370.00 |21,185.00 |21,290.00 |21,285.00 |40.00     |35.00     |3,846     |6,134     |69        |40,929.41   |          
2024-03-21|CY406   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-21|CY407   |21,530.00 |0.00      |0.00      |0.00      |0.00      |21,530.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-03-21|CY408   |20,305.00 |0.00      |0.00      |0.00      |0.00      |20,340.00 |35.00     |35.00     |0         |0         |0         |0.00        |          
2024-03-21|CY409   |22,030.00 |22,000.00 |22,150.00 |21,980.00 |22,075.00 |22,115.00 |45.00     |85.00     |74        |302       |45        |818.16      |          
2024-03-21|CY410   |22,390.00 |0.00      |0.00      |0.00      |0.00      |22,300.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |          
2024-03-21|CY411   |22,455.00 |0.00      |0.00      |0.00      |0.00      |22,455.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-21|CY412   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-21|CY501   |22,230.00 |22,190.00 |22,280.00 |22,190.00 |22,205.00 |22,250.00 |-25.00    |20.00     |19        |39        |6         |211.37      |          
2024-03-21|CY502   |22,550.00 |0.00      |0.00      |0.00      |0.00      |22,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-21|CY503   |22,550.00 |0.00      |0.00      |0.00      |0.00      |22,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-22|CY404   |21,480.00 |0.00      |0.00      |0.00      |0.00      |21,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-22|CY405   |21,285.00 |21,320.00 |21,320.00 |21,095.00 |21,110.00 |21,170.00 |-175.00   |-115.00   |3,860     |6,124     |-10       |40,862.36   |          
2024-03-22|CY406   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-22|CY407   |21,530.00 |0.00      |0.00      |0.00      |0.00      |21,530.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-03-22|CY408   |20,340.00 |0.00      |0.00      |0.00      |0.00      |20,230.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |          
2024-03-22|CY409   |22,115.00 |22,035.00 |22,090.00 |21,860.00 |21,930.00 |21,990.00 |-185.00   |-125.00   |58        |313       |11        |637.69      |          
2024-03-22|CY410   |22,300.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |          
2024-03-22|CY411   |22,455.00 |0.00      |0.00      |0.00      |0.00      |22,330.00 |-125.00   |-125.00   |0         |1         |0         |0.00        |          
2024-03-22|CY412   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-22|CY501   |22,250.00 |22,110.00 |22,110.00 |21,970.00 |22,075.00 |22,060.00 |-175.00   |-190.00   |8         |39        |0         |88.25       |          
2024-03-22|CY502   |22,550.00 |0.00      |0.00      |0.00      |0.00      |22,495.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |          
2024-03-22|CY503   |22,550.00 |0.00      |0.00      |0.00      |0.00      |22,475.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |          
2024-03-25|CY404   |21,480.00 |0.00      |0.00      |0.00      |0.00      |21,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-25|CY405   |21,170.00 |21,130.00 |21,240.00 |21,010.00 |21,165.00 |21,145.00 |-5.00     |-25.00    |4,370     |6,119     |-5        |46,203.36   |          
2024-03-25|CY406   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-25|CY407   |21,530.00 |0.00      |0.00      |0.00      |0.00      |21,530.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-03-25|CY408   |20,230.00 |0.00      |0.00      |0.00      |0.00      |20,205.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2024-03-25|CY409   |21,990.00 |21,940.00 |22,055.00 |21,870.00 |21,890.00 |21,930.00 |-100.00   |-60.00    |127       |364       |51        |1,392.61    |          
2024-03-25|CY410   |22,175.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-25|CY411   |22,330.00 |0.00      |0.00      |0.00      |0.00      |22,330.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-25|CY412   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-25|CY501   |22,060.00 |22,090.00 |22,090.00 |22,035.00 |22,035.00 |22,060.00 |-25.00    |0.00      |6         |41        |2         |66.18       |          
2024-03-25|CY502   |22,495.00 |0.00      |0.00      |0.00      |0.00      |22,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-25|CY503   |22,475.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |          
2024-03-26|CY404   |21,480.00 |0.00      |0.00      |0.00      |0.00      |21,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-26|CY405   |21,145.00 |21,150.00 |21,300.00 |21,120.00 |21,290.00 |21,210.00 |145.00    |65.00     |4,596     |5,765     |-354      |48,740.63   |          
2024-03-26|CY406   |21,500.00 |20,830.00 |20,830.00 |20,830.00 |20,830.00 |20,830.00 |-670.00   |-670.00   |1         |1         |0         |10.42       |          
2024-03-26|CY407   |21,530.00 |0.00      |0.00      |0.00      |0.00      |21,530.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-03-26|CY408   |20,205.00 |0.00      |0.00      |0.00      |0.00      |19,575.00 |-630.00   |-630.00   |0         |0         |0         |0.00        |          
2024-03-26|CY409   |21,930.00 |21,925.00 |21,975.00 |21,860.00 |21,920.00 |21,930.00 |-10.00    |0.00      |63        |396       |32        |690.76      |          
2024-03-26|CY410   |22,175.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-26|CY411   |22,330.00 |0.00      |0.00      |0.00      |0.00      |22,330.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-26|CY412   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,380.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2024-03-26|CY501   |22,060.00 |22,020.00 |22,115.00 |22,005.00 |22,005.00 |22,035.00 |-55.00    |-25.00    |16        |47        |6         |176.29      |          
2024-03-26|CY502   |22,495.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |          
2024-03-26|CY503   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-27|CY404   |21,480.00 |0.00      |0.00      |0.00      |0.00      |21,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-27|CY405   |21,210.00 |21,350.00 |21,370.00 |21,180.00 |21,260.00 |21,295.00 |50.00     |85.00     |5,215     |4,972     |-793      |55,526.58   |          
2024-03-27|CY406   |20,830.00 |0.00      |0.00      |0.00      |0.00      |20,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-27|CY407   |21,530.00 |0.00      |0.00      |0.00      |0.00      |21,530.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-03-27|CY408   |19,575.00 |0.00      |0.00      |0.00      |0.00      |20,750.00 |1,175.00  |1,175.00  |0         |0         |0         |0.00        |          
2024-03-27|CY409   |21,930.00 |21,950.00 |22,005.00 |21,865.00 |21,885.00 |21,925.00 |-45.00    |-5.00     |78        |403       |7         |854.99      |          
2024-03-27|CY410   |22,175.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-27|CY411   |22,330.00 |0.00      |0.00      |0.00      |0.00      |22,330.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-27|CY412   |22,380.00 |0.00      |0.00      |0.00      |0.00      |22,380.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-27|CY501   |22,035.00 |22,045.00 |22,095.00 |22,000.00 |22,055.00 |22,045.00 |20.00     |10.00     |13        |54        |7         |143.30      |          
2024-03-27|CY502   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-27|CY503   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-28|CY404   |21,480.00 |0.00      |0.00      |0.00      |0.00      |21,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-28|CY405   |21,295.00 |21,260.00 |21,455.00 |21,155.00 |21,450.00 |21,335.00 |155.00    |40.00     |6,254     |4,305     |-667      |66,722.24   |          
2024-03-28|CY406   |20,830.00 |0.00      |0.00      |0.00      |0.00      |20,905.00 |75.00     |75.00     |0         |1         |0         |0.00        |          
2024-03-28|CY407   |21,530.00 |0.00      |0.00      |0.00      |0.00      |21,550.00 |20.00     |20.00     |0         |3         |0         |0.00        |          
2024-03-28|CY408   |20,750.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |750.00    |750.00    |0         |0         |0         |0.00        |          
2024-03-28|CY409   |21,925.00 |21,880.00 |22,070.00 |21,855.00 |21,990.00 |21,950.00 |65.00     |25.00     |270       |500       |97        |2,963.03    |          
2024-03-28|CY410   |22,175.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-28|CY411   |22,330.00 |0.00      |0.00      |0.00      |0.00      |22,330.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-28|CY412   |22,380.00 |0.00      |0.00      |0.00      |0.00      |22,380.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-28|CY501   |22,045.00 |22,040.00 |22,175.00 |22,000.00 |22,165.00 |22,060.00 |120.00    |15.00     |16        |55        |1         |176.49      |          
2024-03-28|CY502   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-28|CY503   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-29|CY404   |21,480.00 |0.00      |0.00      |0.00      |0.00      |21,640.00 |160.00    |160.00    |0         |0         |0         |0.00        |          
2024-03-29|CY405   |21,335.00 |21,490.00 |21,595.00 |21,365.00 |21,560.00 |21,495.00 |225.00    |160.00    |4,390     |4,399     |94        |47,176.85   |          
2024-03-29|CY406   |20,905.00 |0.00      |0.00      |0.00      |0.00      |21,305.00 |400.00    |400.00    |0         |1         |0         |0.00        |          
2024-03-29|CY407   |21,550.00 |0.00      |0.00      |0.00      |0.00      |21,550.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-03-29|CY408   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,750.00 |250.00    |250.00    |0         |0         |0         |0.00        |          
2024-03-29|CY409   |21,950.00 |21,990.00 |22,220.00 |21,970.00 |22,150.00 |22,105.00 |200.00    |155.00    |138       |557       |57        |1,525.34    |          
2024-03-29|CY410   |22,175.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-29|CY411   |22,330.00 |0.00      |0.00      |0.00      |0.00      |22,330.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-03-29|CY412   |22,380.00 |0.00      |0.00      |0.00      |0.00      |22,380.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-29|CY501   |22,060.00 |22,150.00 |22,320.00 |22,150.00 |22,320.00 |22,260.00 |260.00    |200.00    |13        |58        |3         |144.70      |          
2024-03-29|CY502   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-29|CY503   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-01|CY404   |21,640.00 |0.00      |0.00      |0.00      |0.00      |21,590.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |21,505.00 
2024-04-01|CY405   |21,495.00 |21,565.00 |21,565.00 |21,220.00 |21,350.00 |21,445.00 |-145.00   |-50.00    |3,895     |4,065     |-334      |41,759.65   |          
2024-04-01|CY406   |21,305.00 |0.00      |0.00      |0.00      |0.00      |21,305.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-01|CY407   |21,550.00 |0.00      |0.00      |0.00      |0.00      |21,670.00 |120.00    |120.00    |0         |3         |0         |0.00        |          
2024-04-01|CY408   |21,750.00 |0.00      |0.00      |0.00      |0.00      |21,750.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-01|CY409   |22,105.00 |22,130.00 |22,255.00 |22,030.00 |22,140.00 |22,170.00 |35.00     |65.00     |184       |612       |55        |2,039.48    |          
2024-04-01|CY410   |22,175.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-01|CY411   |22,330.00 |0.00      |0.00      |0.00      |0.00      |22,330.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-01|CY412   |22,380.00 |0.00      |0.00      |0.00      |0.00      |22,380.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-01|CY501   |22,260.00 |22,265.00 |22,390.00 |22,265.00 |22,365.00 |22,330.00 |105.00    |70.00     |15        |65        |7         |167.49      |          
2024-04-01|CY502   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-01|CY503   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-02|CY404   |21,590.00 |0.00      |0.00      |0.00      |0.00      |21,565.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |21,515.00 
2024-04-02|CY405   |21,445.00 |21,360.00 |21,520.00 |21,305.00 |21,515.00 |21,420.00 |70.00     |-25.00    |2,682     |3,986     |-79       |28,721.93   |          
2024-04-02|CY406   |21,305.00 |0.00      |0.00      |0.00      |0.00      |21,305.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-02|CY407   |21,670.00 |0.00      |0.00      |0.00      |0.00      |21,750.00 |80.00     |80.00     |0         |3         |0         |0.00        |          
2024-04-02|CY408   |21,750.00 |0.00      |0.00      |0.00      |0.00      |21,905.00 |155.00    |155.00    |0         |0         |0         |0.00        |          
2024-04-02|CY409   |22,170.00 |22,175.00 |22,270.00 |22,155.00 |22,255.00 |22,220.00 |85.00     |50.00     |108       |653       |41        |1,199.77    |          
2024-04-02|CY410   |22,175.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-02|CY411   |22,330.00 |0.00      |0.00      |0.00      |0.00      |22,330.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-02|CY412   |22,380.00 |0.00      |0.00      |0.00      |0.00      |22,380.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-02|CY501   |22,330.00 |22,355.00 |22,400.00 |22,355.00 |22,365.00 |22,385.00 |35.00     |55.00     |7         |63        |-2        |78.34       |          
2024-04-02|CY502   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-02|CY503   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-03|CY404   |21,565.00 |0.00      |0.00      |0.00      |0.00      |21,635.00 |70.00     |70.00     |0         |0         |0         |0.00        |21,530.00 
2024-04-03|CY405   |21,420.00 |21,515.00 |21,555.00 |21,450.00 |21,460.00 |21,490.00 |40.00     |70.00     |1,950     |3,820     |-166      |20,954.46   |          
2024-04-03|CY406   |21,305.00 |21,505.00 |22,610.00 |21,505.00 |22,610.00 |22,470.00 |1,305.00  |1,165.00  |8         |7         |6         |89.89       |          
2024-04-03|CY407   |21,750.00 |22,195.00 |22,195.00 |22,195.00 |22,195.00 |22,195.00 |445.00    |445.00    |1         |2         |-1        |11.10       |          
2024-04-03|CY408   |21,905.00 |0.00      |0.00      |0.00      |0.00      |21,905.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-03|CY409   |22,220.00 |22,230.00 |22,270.00 |22,180.00 |22,240.00 |22,230.00 |20.00     |10.00     |139       |651       |-2        |1,544.85    |          
2024-04-03|CY410   |22,175.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-03|CY411   |22,330.00 |0.00      |0.00      |0.00      |0.00      |22,330.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-03|CY412   |22,380.00 |0.00      |0.00      |0.00      |0.00      |22,380.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-03|CY501   |22,385.00 |22,405.00 |22,405.00 |22,300.00 |22,360.00 |22,355.00 |-25.00    |-30.00    |8         |63        |0         |89.43       |          
2024-04-03|CY502   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-03|CY503   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-08|CY404   |21,635.00 |0.00      |0.00      |0.00      |0.00      |21,490.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |21,530.00 
2024-04-08|CY405   |21,490.00 |21,350.00 |21,445.00 |21,245.00 |21,385.00 |21,345.00 |-105.00   |-145.00   |1,834     |3,810     |-10       |19,572.24   |          
2024-04-08|CY406   |22,470.00 |0.00      |0.00      |0.00      |0.00      |22,395.00 |-75.00    |-75.00    |0         |7         |0         |0.00        |          
2024-04-08|CY407   |22,195.00 |0.00      |0.00      |0.00      |0.00      |22,195.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-04-08|CY408   |21,905.00 |0.00      |0.00      |0.00      |0.00      |21,930.00 |25.00     |25.00     |0         |0         |0         |0.00        |          
2024-04-08|CY409   |22,230.00 |22,160.00 |22,225.00 |21,965.00 |22,225.00 |22,140.00 |-5.00     |-90.00    |78        |640       |-11       |863.42      |          
2024-04-08|CY410   |22,175.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-08|CY411   |22,330.00 |0.00      |0.00      |0.00      |0.00      |22,330.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-08|CY412   |22,380.00 |0.00      |0.00      |0.00      |0.00      |22,380.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-08|CY501   |22,355.00 |22,290.00 |22,380.00 |22,290.00 |22,380.00 |22,335.00 |25.00     |-20.00    |10        |67        |4         |111.68      |          
2024-04-08|CY502   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-08|CY503   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-09|CY404   |21,490.00 |0.00      |0.00      |0.00      |0.00      |21,595.00 |105.00    |105.00    |0         |0         |0         |0.00        |21,545.00 
2024-04-09|CY405   |21,345.00 |21,380.00 |21,580.00 |21,360.00 |21,560.00 |21,450.00 |215.00    |105.00    |1,909     |3,643     |-167      |20,472.82   |          
2024-04-09|CY406   |22,395.00 |0.00      |0.00      |0.00      |0.00      |22,005.00 |-390.00   |-390.00   |0         |7         |0         |0.00        |          
2024-04-09|CY407   |22,195.00 |22,350.00 |22,350.00 |21,585.00 |21,585.00 |21,900.00 |-610.00   |-295.00   |5         |4         |2         |54.75       |          
2024-04-09|CY408   |21,930.00 |0.00      |0.00      |0.00      |0.00      |21,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-09|CY409   |22,140.00 |22,190.00 |22,215.00 |22,085.00 |22,215.00 |22,160.00 |75.00     |20.00     |213       |697       |57        |2,359.92    |          
2024-04-09|CY410   |22,175.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-09|CY411   |22,330.00 |0.00      |0.00      |0.00      |0.00      |22,330.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-09|CY412   |22,380.00 |0.00      |0.00      |0.00      |0.00      |22,380.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-09|CY501   |22,335.00 |22,400.00 |22,470.00 |22,295.00 |22,470.00 |22,375.00 |135.00    |40.00     |17        |72        |5         |190.20      |          
2024-04-09|CY502   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-09|CY503   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-10|CY404   |21,595.00 |0.00      |0.00      |0.00      |0.00      |21,705.00 |110.00    |110.00    |0         |0         |0         |0.00        |21,565.00 
2024-04-10|CY405   |21,450.00 |21,540.00 |21,660.00 |21,485.00 |21,485.00 |21,560.00 |35.00     |110.00    |2,562     |3,506     |-137      |27,621.26   |          
2024-04-10|CY406   |22,005.00 |0.00      |0.00      |0.00      |0.00      |22,005.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-04-10|CY407   |21,900.00 |22,000.00 |22,000.00 |21,605.00 |21,625.00 |21,830.00 |-275.00   |-70.00    |5         |4         |0         |54.58       |          
2024-04-10|CY408   |21,930.00 |21,900.00 |21,900.00 |21,900.00 |21,900.00 |21,900.00 |-30.00    |-30.00    |1         |1         |1         |10.95       |          
2024-04-10|CY409   |22,160.00 |22,265.00 |22,300.00 |22,150.00 |22,190.00 |22,210.00 |30.00     |50.00     |234       |743       |46        |2,598.45    |          
2024-04-10|CY410   |22,175.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-10|CY411   |22,330.00 |0.00      |0.00      |0.00      |0.00      |22,330.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-10|CY412   |22,380.00 |0.00      |0.00      |0.00      |0.00      |22,380.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-10|CY501   |22,375.00 |22,385.00 |22,475.00 |22,380.00 |22,450.00 |22,445.00 |75.00     |70.00     |25        |79        |7         |280.58      |          
2024-04-10|CY502   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-10|CY503   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-11|CY404   |21,705.00 |0.00      |0.00      |0.00      |0.00      |21,560.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |21,575.00 
2024-04-11|CY405   |21,560.00 |21,575.00 |21,575.00 |21,305.00 |21,305.00 |21,415.00 |-255.00   |-145.00   |2,531     |3,392     |-114      |27,101.06   |          
2024-04-11|CY406   |22,005.00 |0.00      |0.00      |0.00      |0.00      |22,005.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-04-11|CY407   |21,830.00 |0.00      |0.00      |0.00      |0.00      |21,830.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-04-11|CY408   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-11|CY409   |22,210.00 |22,135.00 |22,205.00 |22,115.00 |22,125.00 |22,155.00 |-85.00    |-55.00    |140       |771       |28        |1,550.71    |          
2024-04-11|CY410   |22,175.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-11|CY411   |22,330.00 |0.00      |0.00      |0.00      |0.00      |22,330.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-11|CY412   |22,380.00 |0.00      |0.00      |0.00      |0.00      |22,380.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-11|CY501   |22,445.00 |22,385.00 |22,430.00 |22,385.00 |22,410.00 |22,410.00 |-35.00    |-35.00    |3         |81        |2         |33.61       |          
2024-04-11|CY502   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-11|CY503   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-12|CY404   |21,560.00 |0.00      |0.00      |0.00      |0.00      |21,415.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |21,570.00 
2024-04-12|CY405   |21,415.00 |21,300.00 |21,335.00 |21,180.00 |21,310.00 |21,270.00 |-105.00   |-145.00   |2,445     |3,272     |-120      |26,001.04   |          
2024-04-12|CY406   |22,005.00 |0.00      |0.00      |0.00      |0.00      |22,005.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-04-12|CY407   |21,830.00 |0.00      |0.00      |0.00      |0.00      |21,830.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-04-12|CY408   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-12|CY409   |22,155.00 |22,115.00 |22,150.00 |22,030.00 |22,145.00 |22,090.00 |-10.00    |-65.00    |160       |797       |26        |1,767.31    |          
2024-04-12|CY410   |22,175.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-12|CY411   |22,330.00 |0.00      |0.00      |0.00      |0.00      |22,330.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-12|CY412   |22,380.00 |0.00      |0.00      |0.00      |0.00      |22,380.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-12|CY501   |22,410.00 |22,340.00 |22,340.00 |22,305.00 |22,335.00 |22,325.00 |-75.00    |-85.00    |5         |83        |2         |55.81       |          
2024-04-12|CY502   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-12|CY503   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-15|CY404   |21,415.00 |0.00      |0.00      |0.00      |0.00      |21,465.00 |50.00     |50.00     |0         |0         |0         |0.00        |21,565.00 
2024-04-15|CY405   |21,270.00 |21,310.00 |21,430.00 |21,235.00 |21,250.00 |21,320.00 |-20.00    |50.00     |1,875     |3,125     |-147      |19,987.21   |          
2024-04-15|CY406   |22,005.00 |0.00      |0.00      |0.00      |0.00      |22,005.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-04-15|CY407   |21,830.00 |21,445.00 |22,685.00 |21,445.00 |22,100.00 |22,330.00 |270.00    |500.00    |16        |10        |6         |178.65      |          
2024-04-15|CY408   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-15|CY409   |22,090.00 |22,135.00 |22,225.00 |22,075.00 |22,110.00 |22,135.00 |20.00     |45.00     |225       |759       |-38       |2,490.18    |          
2024-04-15|CY410   |22,175.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-15|CY411   |22,330.00 |0.00      |0.00      |0.00      |0.00      |22,330.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-15|CY412   |22,380.00 |0.00      |0.00      |0.00      |0.00      |22,380.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-15|CY501   |22,325.00 |22,330.00 |22,410.00 |22,325.00 |22,370.00 |22,360.00 |45.00     |35.00     |14        |85        |2         |156.53      |          
2024-04-15|CY502   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-15|CY503   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-16|CY404   |21,465.00 |0.00      |0.00      |0.00      |0.00      |21,380.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |21,540.00 
2024-04-16|CY405   |21,320.00 |21,250.00 |21,305.00 |21,135.00 |21,160.00 |21,235.00 |-160.00   |-85.00    |1,911     |2,872     |-253      |20,288.70   |          
2024-04-16|CY406   |22,005.00 |0.00      |0.00      |0.00      |0.00      |21,890.00 |-115.00   |-115.00   |0         |7         |0         |0.00        |          
2024-04-16|CY407   |22,330.00 |22,080.00 |22,080.00 |22,070.00 |22,070.00 |22,075.00 |-260.00   |-255.00   |2         |10        |0         |22.08       |          
2024-04-16|CY408   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-16|CY409   |22,135.00 |22,175.00 |22,175.00 |21,900.00 |21,940.00 |22,040.00 |-195.00   |-95.00    |227       |862       |103       |2,501.61    |          
2024-04-16|CY410   |22,175.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-16|CY411   |22,330.00 |0.00      |0.00      |0.00      |0.00      |22,330.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-16|CY412   |22,380.00 |0.00      |0.00      |0.00      |0.00      |22,380.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-16|CY501   |22,360.00 |21,475.00 |22,390.00 |21,475.00 |22,320.00 |22,185.00 |-40.00    |-175.00   |11        |88        |3         |122.02      |          
2024-04-16|CY502   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-16|CY503   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-17|CY405   |21,235.00 |21,165.00 |21,210.00 |20,875.00 |20,915.00 |21,020.00 |-320.00   |-215.00   |2,760     |2,478     |-394      |29,005.39   |          
2024-04-17|CY406   |21,890.00 |21,595.00 |21,595.00 |21,595.00 |21,595.00 |21,595.00 |-295.00   |-295.00   |2         |7         |0         |21.60       |          
2024-04-17|CY407   |22,075.00 |0.00      |0.00      |0.00      |0.00      |21,895.00 |-180.00   |-180.00   |0         |10        |0         |0.00        |          
2024-04-17|CY408   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,800.00 |-100.00   |-100.00   |0         |1         |0         |0.00        |          
2024-04-17|CY409   |22,040.00 |21,925.00 |21,950.00 |21,430.00 |21,480.00 |21,615.00 |-560.00   |-425.00   |651       |1,103     |241       |7,036.32    |          
2024-04-17|CY410   |22,175.00 |0.00      |0.00      |0.00      |0.00      |21,950.00 |-225.00   |-225.00   |0         |0         |0         |0.00        |          
2024-04-17|CY411   |22,330.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |-430.00   |-430.00   |0         |1         |0         |0.00        |          
2024-04-17|CY412   |22,380.00 |0.00      |0.00      |0.00      |0.00      |22,200.00 |-180.00   |-180.00   |0         |0         |0         |0.00        |          
2024-04-17|CY501   |22,185.00 |22,250.00 |22,250.00 |21,735.00 |21,925.00 |21,990.00 |-260.00   |-195.00   |32        |95        |7         |351.81      |          
2024-04-17|CY502   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-17|CY503   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-17|CY504   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-18|CY405   |21,020.00 |20,875.00 |21,020.00 |20,760.00 |20,840.00 |20,890.00 |-180.00   |-130.00   |1,752     |2,313     |-165      |18,298.82   |          
2024-04-18|CY406   |21,595.00 |21,740.00 |21,740.00 |20,920.00 |21,110.00 |21,370.00 |-485.00   |-225.00   |4         |7         |0         |42.74       |          
2024-04-18|CY407   |21,895.00 |21,580.00 |21,580.00 |21,580.00 |21,580.00 |21,580.00 |-315.00   |-315.00   |1         |9         |-1        |10.79       |          
2024-04-18|CY408   |21,800.00 |0.00      |0.00      |0.00      |0.00      |21,800.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-18|CY409   |21,615.00 |21,530.00 |21,590.00 |21,385.00 |21,435.00 |21,490.00 |-180.00   |-125.00   |333       |1,159     |56        |3,577.81    |          
2024-04-18|CY410   |21,950.00 |0.00      |0.00      |0.00      |0.00      |21,825.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |          
2024-04-18|CY411   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-18|CY412   |22,200.00 |0.00      |0.00      |0.00      |0.00      |22,200.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-18|CY501   |21,990.00 |21,905.00 |21,905.00 |21,760.00 |21,765.00 |21,810.00 |-225.00   |-180.00   |9         |98        |3         |98.16       |          
2024-04-18|CY502   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,260.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |          
2024-04-18|CY503   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |-225.00   |-225.00   |0         |0         |0         |0.00        |          
2024-04-18|CY504   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,225.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |          
2024-04-19|CY405   |20,890.00 |20,850.00 |20,865.00 |20,620.00 |20,620.00 |20,775.00 |-270.00   |-115.00   |1,367     |2,259     |-54       |14,199.20   |          
2024-04-19|CY406   |21,370.00 |21,220.00 |21,220.00 |20,995.00 |20,995.00 |21,110.00 |-375.00   |-260.00   |2         |8         |1         |21.11       |          
2024-04-19|CY407   |21,580.00 |0.00      |0.00      |0.00      |0.00      |21,580.00 |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-04-19|CY408   |21,800.00 |0.00      |0.00      |0.00      |0.00      |21,535.00 |-265.00   |-265.00   |0         |1         |0         |0.00        |          
2024-04-19|CY409   |21,490.00 |21,445.00 |21,445.00 |21,300.00 |21,300.00 |21,360.00 |-190.00   |-130.00   |218       |1,192     |33        |2,327.99    |          
2024-04-19|CY410   |21,825.00 |0.00      |0.00      |0.00      |0.00      |21,695.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |          
2024-04-19|CY411   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-19|CY412   |22,200.00 |0.00      |0.00      |0.00      |0.00      |21,955.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |          
2024-04-19|CY501   |21,810.00 |21,725.00 |21,725.00 |21,635.00 |21,640.00 |21,655.00 |-170.00   |-155.00   |23        |112       |14        |249.01      |          
2024-04-19|CY502   |22,260.00 |0.00      |0.00      |0.00      |0.00      |21,940.00 |-320.00   |-320.00   |0         |0         |0         |0.00        |          
2024-04-19|CY503   |22,175.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-19|CY504   |22,225.00 |0.00      |0.00      |0.00      |0.00      |22,225.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-22|CY405   |20,775.00 |20,610.00 |20,950.00 |20,610.00 |20,935.00 |20,795.00 |160.00    |20.00     |1,569     |2,061     |-198      |16,314.90   |          
2024-04-22|CY406   |21,110.00 |21,275.00 |21,895.00 |21,265.00 |21,895.00 |21,495.00 |785.00    |385.00    |14        |7         |-1        |150.47      |          
2024-04-22|CY407   |21,580.00 |0.00      |0.00      |0.00      |0.00      |21,580.00 |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-04-22|CY408   |21,535.00 |0.00      |0.00      |0.00      |0.00      |21,535.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-22|CY409   |21,360.00 |21,315.00 |21,515.00 |21,260.00 |21,445.00 |21,405.00 |85.00     |45.00     |381       |1,281     |89        |4,077.87    |          
2024-04-22|CY410   |21,695.00 |0.00      |0.00      |0.00      |0.00      |21,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-22|CY411   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,830.00 |-70.00    |-70.00    |0         |1         |0         |0.00        |          
2024-04-22|CY412   |21,955.00 |0.00      |0.00      |0.00      |0.00      |21,955.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-22|CY501   |21,655.00 |21,590.00 |21,720.00 |21,575.00 |21,645.00 |21,645.00 |-10.00    |-10.00    |19        |117       |5         |205.65      |          
2024-04-22|CY502   |21,940.00 |21,890.00 |21,890.00 |21,890.00 |21,890.00 |21,890.00 |-50.00    |-50.00    |1         |1         |1         |10.95       |          
2024-04-22|CY503   |22,175.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-22|CY504   |22,225.00 |22,225.00 |22,225.00 |22,225.00 |22,225.00 |22,225.00 |0.00      |0.00      |1         |1         |1         |11.11       |          
2024-04-23|CY405   |20,795.00 |20,905.00 |21,025.00 |20,710.00 |20,760.00 |20,915.00 |-35.00    |120.00    |2,083     |1,914     |-147      |21,784.64   |          
2024-04-23|CY406   |21,495.00 |21,370.00 |21,390.00 |21,215.00 |21,215.00 |21,350.00 |-280.00   |-145.00   |7         |8         |1         |74.72       |          
2024-04-23|CY407   |21,580.00 |0.00      |0.00      |0.00      |0.00      |21,580.00 |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-04-23|CY408   |21,535.00 |0.00      |0.00      |0.00      |0.00      |21,535.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-23|CY409   |21,405.00 |21,490.00 |21,745.00 |21,390.00 |21,405.00 |21,525.00 |0.00      |120.00    |602       |1,295     |14        |6,478.46    |          
2024-04-23|CY410   |21,695.00 |0.00      |0.00      |0.00      |0.00      |21,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-23|CY411   |21,830.00 |0.00      |0.00      |0.00      |0.00      |21,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-23|CY412   |21,955.00 |0.00      |0.00      |0.00      |0.00      |21,955.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-23|CY501   |21,645.00 |21,670.00 |21,795.00 |21,620.00 |21,620.00 |21,700.00 |-25.00    |55.00     |16        |124       |7         |173.62      |          
2024-04-23|CY502   |21,890.00 |0.00      |0.00      |0.00      |0.00      |21,890.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-23|CY503   |22,175.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-23|CY504   |22,225.00 |0.00      |0.00      |0.00      |0.00      |22,190.00 |-35.00    |-35.00    |0         |1         |0         |0.00        |          
2024-04-24|CY405   |20,915.00 |20,735.00 |20,820.00 |20,655.00 |20,655.00 |20,725.00 |-260.00   |-190.00   |1,314     |1,872     |-42       |13,617.80   |          
2024-04-24|CY406   |21,350.00 |21,140.00 |21,165.00 |21,135.00 |21,135.00 |21,145.00 |-215.00   |-205.00   |3         |9         |1         |31.72       |          
2024-04-24|CY407   |21,580.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |-35.00    |-35.00    |0         |9         |0         |0.00        |          
2024-04-24|CY408   |21,535.00 |0.00      |0.00      |0.00      |0.00      |21,535.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-24|CY409   |21,525.00 |21,280.00 |21,450.00 |21,280.00 |21,430.00 |21,385.00 |-95.00    |-140.00   |332       |1,331     |36        |3,550.17    |          
2024-04-24|CY410   |21,695.00 |0.00      |0.00      |0.00      |0.00      |21,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-24|CY411   |21,830.00 |0.00      |0.00      |0.00      |0.00      |21,690.00 |-140.00   |-140.00   |0         |1         |0         |0.00        |          
2024-04-24|CY412   |21,955.00 |0.00      |0.00      |0.00      |0.00      |21,955.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-24|CY501   |21,700.00 |21,595.00 |21,615.00 |21,595.00 |21,595.00 |21,605.00 |-105.00   |-95.00    |4         |125       |1         |43.21       |          
2024-04-24|CY502   |21,890.00 |0.00      |0.00      |0.00      |0.00      |21,890.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-24|CY503   |22,175.00 |0.00      |0.00      |0.00      |0.00      |22,020.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |          
2024-04-24|CY504   |22,190.00 |0.00      |0.00      |0.00      |0.00      |22,190.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-25|CY405   |20,725.00 |20,700.00 |20,800.00 |20,435.00 |20,450.00 |20,625.00 |-275.00   |-100.00   |1,251     |1,816     |-56       |12,900.62   |          
2024-04-25|CY406   |21,145.00 |0.00      |0.00      |0.00      |0.00      |21,145.00 |0.00      |0.00      |0         |9         |0         |0.00        |          
2024-04-25|CY407   |21,545.00 |21,570.00 |22,305.00 |20,875.00 |22,305.00 |21,905.00 |760.00    |360.00    |12        |18        |9         |131.44      |          
2024-04-25|CY408   |21,535.00 |0.00      |0.00      |0.00      |0.00      |21,535.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-25|CY409   |21,385.00 |21,415.00 |21,430.00 |21,220.00 |21,280.00 |21,330.00 |-105.00   |-55.00    |367       |1,378     |47        |3,914.07    |          
2024-04-25|CY410   |21,695.00 |0.00      |0.00      |0.00      |0.00      |21,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-25|CY411   |21,690.00 |0.00      |0.00      |0.00      |0.00      |21,610.00 |-80.00    |-80.00    |0         |1         |0         |0.00        |          
2024-04-25|CY412   |21,955.00 |0.00      |0.00      |0.00      |0.00      |21,895.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |          
2024-04-25|CY501   |21,605.00 |21,605.00 |21,605.00 |21,500.00 |21,500.00 |21,535.00 |-105.00   |-70.00    |8         |126       |1         |86.15       |          
2024-04-25|CY502   |21,890.00 |0.00      |0.00      |0.00      |0.00      |21,890.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-25|CY503   |22,020.00 |0.00      |0.00      |0.00      |0.00      |22,020.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-25|CY504   |22,190.00 |0.00      |0.00      |0.00      |0.00      |22,045.00 |-145.00   |-145.00   |0         |1         |0         |0.00        |          
2024-04-26|CY405   |20,625.00 |20,490.00 |20,665.00 |20,345.00 |20,615.00 |20,510.00 |-10.00    |-115.00   |1,504     |1,572     |-244      |15,424.29   |          
2024-04-26|CY406   |21,145.00 |20,165.00 |20,305.00 |20,165.00 |20,305.00 |20,195.00 |-840.00   |-950.00   |5         |14        |5         |50.48       |          
2024-04-26|CY407   |21,905.00 |21,180.00 |21,650.00 |21,095.00 |21,195.00 |21,225.00 |-710.00   |-680.00   |14        |8         |-10       |148.59      |          
2024-04-26|CY408   |21,535.00 |0.00      |0.00      |0.00      |0.00      |21,535.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-26|CY409   |21,330.00 |21,185.00 |21,335.00 |21,175.00 |21,300.00 |21,235.00 |-30.00    |-95.00    |553       |1,595     |217       |5,871.45    |          
2024-04-26|CY410   |21,695.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |          
2024-04-26|CY411   |21,610.00 |0.00      |0.00      |0.00      |0.00      |21,610.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-26|CY412   |21,895.00 |22,090.00 |22,090.00 |22,090.00 |22,090.00 |22,090.00 |195.00    |195.00    |1         |1         |1         |11.05       |          
2024-04-26|CY501   |21,535.00 |21,455.00 |21,585.00 |21,455.00 |21,585.00 |21,520.00 |50.00     |-15.00    |14        |133       |7         |150.64      |          
2024-04-26|CY502   |21,890.00 |0.00      |0.00      |0.00      |0.00      |21,890.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-26|CY503   |22,020.00 |22,005.00 |22,010.00 |22,005.00 |22,010.00 |22,010.00 |-10.00    |-10.00    |2         |1         |1         |22.01       |          
2024-04-26|CY504   |22,045.00 |0.00      |0.00      |0.00      |0.00      |22,045.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-29|CY405   |20,510.00 |20,620.00 |20,720.00 |20,505.00 |20,565.00 |20,625.00 |55.00     |115.00    |868       |1,269     |-303      |8,950.83    |          
2024-04-29|CY406   |20,195.00 |20,800.00 |21,360.00 |20,490.00 |20,890.00 |20,880.00 |695.00    |685.00    |24        |15        |1         |250.59      |          
2024-04-29|CY407   |21,225.00 |0.00      |0.00      |0.00      |0.00      |21,225.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-04-29|CY408   |21,535.00 |0.00      |0.00      |0.00      |0.00      |21,535.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-29|CY409   |21,235.00 |21,255.00 |21,400.00 |21,205.00 |21,380.00 |21,320.00 |145.00    |85.00     |605       |1,737     |142       |6,449.90    |          
2024-04-29|CY410   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-29|CY411   |21,610.00 |0.00      |0.00      |0.00      |0.00      |21,610.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-29|CY412   |22,090.00 |0.00      |0.00      |0.00      |0.00      |22,180.00 |90.00     |90.00     |0         |1         |0         |0.00        |          
2024-04-29|CY501   |21,520.00 |21,525.00 |21,655.00 |21,505.00 |21,540.00 |21,575.00 |20.00     |55.00     |24        |132       |-1        |258.90      |          
2024-04-29|CY502   |21,890.00 |0.00      |0.00      |0.00      |0.00      |21,890.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-29|CY503   |22,010.00 |0.00      |0.00      |0.00      |0.00      |22,010.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-29|CY504   |22,045.00 |0.00      |0.00      |0.00      |0.00      |22,045.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-30|CY405   |20,625.00 |20,655.00 |20,710.00 |20,285.00 |20,285.00 |20,565.00 |-340.00   |-60.00    |905       |693       |-576      |9,304.60    |          
2024-04-30|CY406   |20,880.00 |20,410.00 |20,540.00 |20,410.00 |20,540.00 |20,455.00 |-340.00   |-425.00   |3         |13        |-2        |30.68       |          
2024-04-30|CY407   |21,225.00 |21,325.00 |21,325.00 |21,325.00 |21,325.00 |21,325.00 |100.00    |100.00    |1         |9         |1         |10.66       |          
2024-04-30|CY408   |21,535.00 |0.00      |0.00      |0.00      |0.00      |21,535.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-30|CY409   |21,320.00 |21,280.00 |21,360.00 |21,170.00 |21,175.00 |21,265.00 |-145.00   |-55.00    |1,183     |2,200     |463       |12,578.08   |          
2024-04-30|CY410   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-04-30|CY411   |21,610.00 |0.00      |0.00      |0.00      |0.00      |21,610.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-30|CY412   |22,180.00 |0.00      |0.00      |0.00      |0.00      |22,180.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-30|CY501   |21,575.00 |21,520.00 |21,565.00 |21,470.00 |21,515.00 |21,515.00 |-60.00    |-60.00    |21        |130       |-2        |225.92      |          
2024-04-30|CY502   |21,890.00 |0.00      |0.00      |0.00      |0.00      |21,890.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-30|CY503   |22,010.00 |0.00      |0.00      |0.00      |0.00      |22,010.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-04-30|CY504   |22,045.00 |0.00      |0.00      |0.00      |0.00      |22,045.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-06|CY405   |20,565.00 |20,000.00 |20,585.00 |18,920.00 |20,380.00 |20,125.00 |-185.00   |-440.00   |135       |624       |-69       |1,358.36    |20,655.00 
2024-05-06|CY406   |20,455.00 |19,860.00 |21,590.00 |19,860.00 |20,475.00 |20,910.00 |20.00     |455.00    |12        |6         |-7        |125.47      |          
2024-05-06|CY407   |21,325.00 |20,855.00 |20,920.00 |20,855.00 |20,920.00 |20,890.00 |-405.00   |-435.00   |2         |7         |-2        |20.89       |          
2024-05-06|CY408   |21,535.00 |21,445.00 |21,445.00 |21,445.00 |21,445.00 |21,445.00 |-90.00    |-90.00    |1         |0         |-1        |10.72       |          
2024-05-06|CY409   |21,265.00 |21,225.00 |21,225.00 |21,040.00 |21,085.00 |21,100.00 |-180.00   |-165.00   |1,705     |2,672     |472       |17,989.50   |          
2024-05-06|CY410   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-06|CY411   |21,610.00 |0.00      |0.00      |0.00      |0.00      |21,610.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-06|CY412   |22,180.00 |20,410.00 |22,290.00 |20,410.00 |21,005.00 |21,235.00 |-1,175.00 |-945.00   |3         |1         |0         |31.85       |          
2024-05-06|CY501   |21,515.00 |21,395.00 |21,395.00 |21,370.00 |21,370.00 |21,385.00 |-145.00   |-130.00   |4         |130       |0         |42.77       |          
2024-05-06|CY502   |21,890.00 |21,160.00 |21,160.00 |21,160.00 |21,160.00 |21,160.00 |-730.00   |-730.00   |1         |1         |0         |10.58       |          
2024-05-06|CY503   |22,010.00 |0.00      |0.00      |0.00      |0.00      |22,010.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-06|CY504   |22,045.00 |0.00      |0.00      |0.00      |0.00      |22,045.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-07|CY405   |20,125.00 |20,125.00 |20,350.00 |20,125.00 |20,350.00 |20,210.00 |225.00    |85.00     |38        |597       |-27       |383.97      |20,585.00 
2024-05-07|CY406   |20,910.00 |0.00      |0.00      |0.00      |0.00      |20,910.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-05-07|CY407   |20,890.00 |0.00      |0.00      |0.00      |0.00      |20,890.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-05-07|CY408   |21,445.00 |0.00      |0.00      |0.00      |0.00      |21,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-07|CY409   |21,100.00 |21,025.00 |21,195.00 |21,025.00 |21,180.00 |21,130.00 |80.00     |30.00     |1,829     |2,789     |117       |19,321.68   |          
2024-05-07|CY410   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,630.00 |30.00     |30.00     |0         |0         |0         |0.00        |          
2024-05-07|CY411   |21,610.00 |21,040.00 |21,555.00 |21,040.00 |21,555.00 |21,300.00 |-55.00    |-310.00   |2         |1         |0         |21.30       |          
2024-05-07|CY412   |21,235.00 |0.00      |0.00      |0.00      |0.00      |21,235.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-07|CY501   |21,385.00 |21,355.00 |21,425.00 |21,345.00 |21,415.00 |21,375.00 |30.00     |-10.00    |18        |138       |8         |192.40      |          
2024-05-07|CY502   |21,160.00 |0.00      |0.00      |0.00      |0.00      |21,150.00 |-10.00    |-10.00    |0         |1         |0         |0.00        |          
2024-05-07|CY503   |22,010.00 |0.00      |0.00      |0.00      |0.00      |22,010.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-07|CY504   |22,045.00 |0.00      |0.00      |0.00      |0.00      |22,045.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-08|CY405   |20,210.00 |20,210.00 |20,500.00 |20,210.00 |20,500.00 |20,410.00 |290.00    |200.00    |75        |582       |-15       |765.30      |20,550.00 
2024-05-08|CY406   |20,910.00 |20,785.00 |20,785.00 |20,785.00 |20,785.00 |20,785.00 |-125.00   |-125.00   |1         |5         |-1        |10.39       |          
2024-05-08|CY407   |20,890.00 |0.00      |0.00      |0.00      |0.00      |20,910.00 |20.00     |20.00     |0         |7         |0         |0.00        |          
2024-05-08|CY408   |21,445.00 |0.00      |0.00      |0.00      |0.00      |21,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-08|CY409   |21,130.00 |21,165.00 |21,450.00 |21,165.00 |21,375.00 |21,345.00 |245.00    |215.00    |4,287     |3,264     |475       |45,751.89   |          
2024-05-08|CY410   |21,630.00 |22,045.00 |22,045.00 |22,045.00 |22,045.00 |22,045.00 |415.00    |415.00    |1         |1         |1         |11.02       |          
2024-05-08|CY411   |21,300.00 |21,090.00 |21,090.00 |21,090.00 |21,090.00 |21,090.00 |-210.00   |-210.00   |1         |0         |-1        |10.55       |          
2024-05-08|CY412   |21,235.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |10.00     |10.00     |0         |1         |0         |0.00        |          
2024-05-08|CY501   |21,375.00 |21,400.00 |21,575.00 |21,400.00 |21,510.00 |21,505.00 |135.00    |130.00    |55        |156       |18        |591.42      |          
2024-05-08|CY502   |21,150.00 |0.00      |0.00      |0.00      |0.00      |21,280.00 |130.00    |130.00    |0         |1         |0         |0.00        |          
2024-05-08|CY503   |22,010.00 |0.00      |0.00      |0.00      |0.00      |21,990.00 |-20.00    |-20.00    |0         |1         |0         |0.00        |          
2024-05-08|CY504   |22,045.00 |21,305.00 |21,980.00 |21,305.00 |21,980.00 |21,645.00 |-65.00    |-400.00   |2         |1         |0         |21.64       |          
2024-05-09|CY405   |20,410.00 |20,275.00 |20,280.00 |20,020.00 |20,100.00 |20,125.00 |-310.00   |-285.00   |86        |531       |-51       |865.32      |20,485.00 
2024-05-09|CY406   |20,785.00 |0.00      |0.00      |0.00      |0.00      |20,785.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-05-09|CY407   |20,910.00 |0.00      |0.00      |0.00      |0.00      |20,910.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-05-09|CY408   |21,445.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |          
2024-05-09|CY409   |21,345.00 |21,395.00 |21,495.00 |21,060.00 |21,060.00 |21,295.00 |-285.00   |-50.00    |4,661     |3,679     |415       |49,625.42   |          
2024-05-09|CY410   |22,045.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |-545.00   |-545.00   |0         |1         |0         |0.00        |          
2024-05-09|CY411   |21,090.00 |0.00      |0.00      |0.00      |0.00      |21,090.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-09|CY412   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-09|CY501   |21,505.00 |21,595.00 |21,625.00 |21,305.00 |21,325.00 |21,505.00 |-180.00   |0.00      |18        |158       |2         |193.54      |          
2024-05-09|CY502   |21,280.00 |0.00      |0.00      |0.00      |0.00      |21,280.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-09|CY503   |21,990.00 |0.00      |0.00      |0.00      |0.00      |21,990.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-09|CY504   |21,645.00 |0.00      |0.00      |0.00      |0.00      |21,645.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-10|CY405   |20,125.00 |20,120.00 |20,135.00 |20,050.00 |20,050.00 |20,120.00 |-75.00    |-5.00     |16        |517       |-14       |160.97      |20,405.00 
2024-05-10|CY406   |20,785.00 |0.00      |0.00      |0.00      |0.00      |20,785.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-05-10|CY407   |20,910.00 |0.00      |0.00      |0.00      |0.00      |20,835.00 |-75.00    |-75.00    |0         |7         |0         |0.00        |          
2024-05-10|CY408   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,345.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2024-05-10|CY409   |21,295.00 |21,065.00 |21,130.00 |20,805.00 |21,030.00 |21,000.00 |-265.00   |-295.00   |4,917     |3,828     |149       |51,632.04   |          
2024-05-10|CY410   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,395.00 |-105.00   |-105.00   |0         |1         |0         |0.00        |          
2024-05-10|CY411   |21,090.00 |0.00      |0.00      |0.00      |0.00      |21,090.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-10|CY412   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-10|CY501   |21,505.00 |21,345.00 |21,360.00 |21,140.00 |21,140.00 |21,230.00 |-365.00   |-275.00   |20        |163       |5         |212.30      |          
2024-05-10|CY502   |21,280.00 |0.00      |0.00      |0.00      |0.00      |21,280.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-10|CY503   |21,990.00 |0.00      |0.00      |0.00      |0.00      |21,710.00 |-280.00   |-280.00   |0         |1         |0         |0.00        |          
2024-05-10|CY504   |21,645.00 |0.00      |0.00      |0.00      |0.00      |21,645.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-13|CY405   |20,120.00 |20,050.00 |20,400.00 |20,000.00 |20,400.00 |20,305.00 |280.00    |185.00    |112       |420       |-97       |1,134.78    |20,360.00 
2024-05-13|CY406   |20,785.00 |0.00      |0.00      |0.00      |0.00      |20,785.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-05-13|CY407   |20,835.00 |20,210.00 |20,210.00 |20,210.00 |20,210.00 |20,210.00 |-625.00   |-625.00   |1         |7         |0         |10.11       |          
2024-05-13|CY408   |21,345.00 |0.00      |0.00      |0.00      |0.00      |20,705.00 |-640.00   |-640.00   |0         |0         |0         |0.00        |          
2024-05-13|CY409   |21,000.00 |21,050.00 |21,070.00 |20,885.00 |20,995.00 |20,965.00 |-5.00     |-35.00    |2,446     |3,805     |-23       |25,639.34   |          
2024-05-13|CY410   |21,395.00 |20,685.00 |21,330.00 |20,655.00 |20,655.00 |20,890.00 |-740.00   |-505.00   |3         |0         |-1        |31.34       |          
2024-05-13|CY411   |21,090.00 |0.00      |0.00      |0.00      |0.00      |20,995.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |          
2024-05-13|CY412   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-13|CY501   |21,230.00 |21,135.00 |21,190.00 |21,120.00 |21,170.00 |21,155.00 |-60.00    |-75.00    |9         |163       |0         |95.21       |          
2024-05-13|CY502   |21,280.00 |0.00      |0.00      |0.00      |0.00      |21,280.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-13|CY503   |21,710.00 |21,070.00 |21,165.00 |21,070.00 |21,165.00 |21,120.00 |-545.00   |-590.00   |2         |3         |2         |21.12       |          
2024-05-13|CY504   |21,645.00 |20,865.00 |21,875.00 |20,865.00 |21,875.00 |21,370.00 |230.00    |-275.00   |76        |1         |0         |812.06      |          
2024-05-14|CY405   |20,305.00 |20,350.00 |20,350.00 |20,025.00 |20,025.00 |20,135.00 |-280.00   |-170.00   |118       |305       |-115      |1,196.38    |20,315.00 
2024-05-14|CY406   |20,785.00 |0.00      |0.00      |0.00      |0.00      |20,785.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-05-14|CY407   |20,210.00 |0.00      |0.00      |0.00      |0.00      |20,210.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-05-14|CY408   |20,705.00 |0.00      |0.00      |0.00      |0.00      |20,705.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-14|CY409   |20,965.00 |21,090.00 |21,135.00 |20,965.00 |21,005.00 |21,050.00 |40.00     |85.00     |2,729     |4,027     |222       |28,722.56   |          
2024-05-14|CY410   |20,890.00 |0.00      |0.00      |0.00      |0.00      |20,890.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-14|CY411   |20,995.00 |21,105.00 |21,105.00 |20,185.00 |20,640.00 |20,765.00 |-355.00   |-230.00   |6         |2         |2         |62.30       |          
2024-05-14|CY412   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-14|CY501   |21,155.00 |21,185.00 |21,290.00 |21,135.00 |21,200.00 |21,190.00 |45.00     |35.00     |20        |174       |11        |211.89      |          
2024-05-14|CY502   |21,280.00 |0.00      |0.00      |0.00      |0.00      |21,280.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-14|CY503   |21,120.00 |0.00      |0.00      |0.00      |0.00      |21,150.00 |30.00     |30.00     |0         |3         |0         |0.00        |          
2024-05-14|CY504   |21,370.00 |20,610.00 |20,610.00 |20,610.00 |20,610.00 |20,610.00 |-760.00   |-760.00   |1         |1         |0         |10.31       |          
2024-05-15|CY405   |20,135.00 |20,040.00 |20,190.00 |18,930.00 |18,930.00 |19,930.00 |-1,205.00 |-205.00   |6         |300       |-5        |59.79       |20,255.00 
2024-05-15|CY406   |20,785.00 |0.00      |0.00      |0.00      |0.00      |20,690.00 |-95.00    |-95.00    |0         |5         |0         |0.00        |          
2024-05-15|CY407   |20,210.00 |0.00      |0.00      |0.00      |0.00      |20,210.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-05-15|CY408   |20,705.00 |0.00      |0.00      |0.00      |0.00      |20,705.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-15|CY409   |21,050.00 |20,960.00 |21,015.00 |20,675.00 |20,710.00 |20,800.00 |-340.00   |-250.00   |3,983     |4,379     |352       |41,421.17   |          
2024-05-15|CY410   |20,890.00 |0.00      |0.00      |0.00      |0.00      |20,890.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-15|CY411   |20,765.00 |0.00      |0.00      |0.00      |0.00      |20,765.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-05-15|CY412   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-15|CY501   |21,190.00 |21,150.00 |21,150.00 |20,895.00 |20,930.00 |21,005.00 |-260.00   |-185.00   |25        |183       |9         |262.58      |          
2024-05-15|CY502   |21,280.00 |0.00      |0.00      |0.00      |0.00      |21,260.00 |-20.00    |-20.00    |0         |1         |0         |0.00        |          
2024-05-15|CY503   |21,150.00 |0.00      |0.00      |0.00      |0.00      |21,150.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-15|CY504   |20,610.00 |0.00      |0.00      |0.00      |0.00      |20,820.00 |210.00    |210.00    |0         |1         |0         |0.00        |          
2024-05-16|CY405   |19,930.00 |18,950.00 |19,700.00 |18,950.00 |19,700.00 |19,450.00 |-230.00   |-480.00   |179       |124       |-176      |1,801.06    |20,140.00 
2024-05-16|CY406   |20,690.00 |0.00      |0.00      |0.00      |0.00      |20,690.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-05-16|CY407   |20,210.00 |0.00      |0.00      |0.00      |0.00      |20,210.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-05-16|CY408   |20,705.00 |0.00      |0.00      |0.00      |0.00      |20,705.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-16|CY409   |20,800.00 |20,710.00 |20,970.00 |20,705.00 |20,920.00 |20,820.00 |120.00    |20.00     |3,227     |4,166     |-213      |33,595.98   |          
2024-05-16|CY410   |20,890.00 |0.00      |0.00      |0.00      |0.00      |20,890.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-16|CY411   |20,765.00 |20,780.00 |20,900.00 |20,780.00 |20,900.00 |20,840.00 |135.00    |75.00     |2         |2         |0         |20.84       |          
2024-05-16|CY412   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-16|CY501   |21,005.00 |20,935.00 |21,190.00 |20,935.00 |21,190.00 |21,095.00 |185.00    |90.00     |17        |185       |2         |179.31      |          
2024-05-16|CY502   |21,260.00 |0.00      |0.00      |0.00      |0.00      |21,260.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-16|CY503   |21,150.00 |0.00      |0.00      |0.00      |0.00      |21,150.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-16|CY504   |20,820.00 |0.00      |0.00      |0.00      |0.00      |21,010.00 |190.00    |190.00    |0         |1         |0         |0.00        |          
2024-05-17|CY405   |19,450.00 |19,790.00 |19,790.00 |19,700.00 |19,700.00 |19,745.00 |250.00    |295.00    |18        |0         |-124      |177.71      |20,055.00 
2024-05-17|CY406   |20,690.00 |0.00      |0.00      |0.00      |0.00      |20,690.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-05-17|CY407   |20,210.00 |0.00      |0.00      |0.00      |0.00      |20,210.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-05-17|CY408   |20,705.00 |0.00      |0.00      |0.00      |0.00      |20,705.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-17|CY409   |20,820.00 |20,955.00 |21,070.00 |20,890.00 |20,980.00 |20,990.00 |160.00    |170.00    |2,924     |4,109     |-57       |30,683.96   |          
2024-05-17|CY410   |20,890.00 |0.00      |0.00      |0.00      |0.00      |20,950.00 |60.00     |60.00     |0         |0         |0         |0.00        |          
2024-05-17|CY411   |20,840.00 |0.00      |0.00      |0.00      |0.00      |21,040.00 |200.00    |200.00    |0         |2         |0         |0.00        |          
2024-05-17|CY412   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-17|CY501   |21,095.00 |21,155.00 |21,300.00 |21,155.00 |21,300.00 |21,250.00 |205.00    |155.00    |17        |190       |5         |180.65      |          
2024-05-17|CY502   |21,260.00 |0.00      |0.00      |0.00      |0.00      |21,260.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-17|CY503   |21,150.00 |0.00      |0.00      |0.00      |0.00      |21,155.00 |5.00      |5.00      |0         |3         |0         |0.00        |          
2024-05-17|CY504   |21,010.00 |0.00      |0.00      |0.00      |0.00      |21,050.00 |40.00     |40.00     |0         |1         |0         |0.00        |          
2024-05-20|CY406   |20,690.00 |0.00      |0.00      |0.00      |0.00      |20,690.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-05-20|CY407   |20,210.00 |0.00      |0.00      |0.00      |0.00      |20,350.00 |140.00    |140.00    |0         |7         |0         |0.00        |          
2024-05-20|CY408   |20,705.00 |0.00      |0.00      |0.00      |0.00      |20,705.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-20|CY409   |20,990.00 |20,990.00 |21,210.00 |20,985.00 |21,180.00 |21,135.00 |190.00    |145.00    |3,486     |4,161     |52        |36,837.73   |          
2024-05-20|CY410   |20,950.00 |0.00      |0.00      |0.00      |0.00      |21,055.00 |105.00    |105.00    |0         |0         |0         |0.00        |          
2024-05-20|CY411   |21,040.00 |0.00      |0.00      |0.00      |0.00      |21,120.00 |80.00     |80.00     |0         |2         |0         |0.00        |          
2024-05-20|CY412   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-20|CY501   |21,250.00 |21,250.00 |21,405.00 |21,245.00 |21,340.00 |21,330.00 |90.00     |80.00     |33        |192       |2         |351.92      |          
2024-05-20|CY502   |21,260.00 |0.00      |0.00      |0.00      |0.00      |21,260.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-20|CY503   |21,155.00 |0.00      |0.00      |0.00      |0.00      |21,205.00 |50.00     |50.00     |0         |3         |0         |0.00        |          
2024-05-20|CY504   |21,050.00 |0.00      |0.00      |0.00      |0.00      |21,050.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-20|CY505   |21,050.00 |21,540.00 |21,705.00 |21,540.00 |21,705.00 |21,630.00 |655.00    |580.00    |6         |4         |4         |64.88       |          
2024-05-21|CY406   |20,690.00 |19,900.00 |19,900.00 |19,900.00 |19,900.00 |19,900.00 |-790.00   |-790.00   |3         |6         |1         |29.85       |          
2024-05-21|CY407   |20,350.00 |0.00      |0.00      |0.00      |0.00      |20,350.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-05-21|CY408   |20,705.00 |0.00      |0.00      |0.00      |0.00      |20,705.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-21|CY409   |21,135.00 |21,210.00 |21,225.00 |21,065.00 |21,130.00 |21,155.00 |-5.00     |20.00     |3,283     |4,195     |34        |34,728.85   |          
2024-05-21|CY410   |21,055.00 |0.00      |0.00      |0.00      |0.00      |21,060.00 |5.00      |5.00      |0         |0         |0         |0.00        |          
2024-05-21|CY411   |21,120.00 |0.00      |0.00      |0.00      |0.00      |21,175.00 |55.00     |55.00     |0         |2         |0         |0.00        |          
2024-05-21|CY412   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-21|CY501   |21,330.00 |21,375.00 |21,395.00 |21,290.00 |21,360.00 |21,345.00 |30.00     |15.00     |17        |193       |1         |181.42      |          
2024-05-21|CY502   |21,260.00 |0.00      |0.00      |0.00      |0.00      |21,260.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-21|CY503   |21,205.00 |0.00      |0.00      |0.00      |0.00      |21,310.00 |105.00    |105.00    |0         |3         |0         |0.00        |          
2024-05-21|CY504   |21,050.00 |0.00      |0.00      |0.00      |0.00      |21,090.00 |40.00     |40.00     |0         |1         |0         |0.00        |          
2024-05-21|CY505   |21,630.00 |22,085.00 |22,085.00 |21,655.00 |21,655.00 |21,870.00 |25.00     |240.00    |2         |5         |1         |21.87       |          
2024-05-22|CY406   |19,900.00 |0.00      |0.00      |0.00      |0.00      |19,900.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-05-22|CY407   |20,350.00 |0.00      |0.00      |0.00      |0.00      |20,350.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-05-22|CY408   |20,705.00 |0.00      |0.00      |0.00      |0.00      |20,705.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-22|CY409   |21,155.00 |21,095.00 |21,255.00 |21,095.00 |21,195.00 |21,195.00 |40.00     |40.00     |2,832     |4,185     |-10       |30,009.22   |          
2024-05-22|CY410   |21,060.00 |0.00      |0.00      |0.00      |0.00      |21,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-22|CY411   |21,175.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |70.00     |70.00     |0         |2         |0         |0.00        |          
2024-05-22|CY412   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-22|CY501   |21,345.00 |21,380.00 |21,435.00 |21,345.00 |21,410.00 |21,405.00 |65.00     |60.00     |7         |195       |2         |74.92       |          
2024-05-22|CY502   |21,260.00 |0.00      |0.00      |0.00      |0.00      |21,260.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-22|CY503   |21,310.00 |0.00      |0.00      |0.00      |0.00      |21,345.00 |35.00     |35.00     |0         |3         |0         |0.00        |          
2024-05-22|CY504   |21,090.00 |0.00      |0.00      |0.00      |0.00      |21,090.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-22|CY505   |21,870.00 |21,735.00 |21,755.00 |21,735.00 |21,750.00 |21,745.00 |-120.00   |-125.00   |7         |10        |5         |76.11       |          
2024-05-23|CY406   |19,900.00 |0.00      |0.00      |0.00      |0.00      |19,985.00 |85.00     |85.00     |0         |6         |0         |0.00        |          
2024-05-23|CY407   |20,350.00 |20,105.00 |20,105.00 |19,990.00 |19,990.00 |20,050.00 |-360.00   |-300.00   |2         |7         |0         |20.05       |          
2024-05-23|CY408   |20,705.00 |0.00      |0.00      |0.00      |0.00      |20,705.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-23|CY409   |21,195.00 |21,240.00 |21,410.00 |21,180.00 |21,255.00 |21,285.00 |60.00     |90.00     |4,009     |3,973     |-212      |42,664.65   |          
2024-05-23|CY410   |21,060.00 |0.00      |0.00      |0.00      |0.00      |21,250.00 |190.00    |190.00    |0         |0         |0         |0.00        |          
2024-05-23|CY411   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,340.00 |95.00     |95.00     |0         |2         |0         |0.00        |          
2024-05-23|CY412   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-23|CY501   |21,405.00 |21,455.00 |21,570.00 |21,450.00 |21,450.00 |21,495.00 |45.00     |90.00     |23        |196       |1         |247.22      |          
2024-05-23|CY502   |21,260.00 |0.00      |0.00      |0.00      |0.00      |21,260.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-23|CY503   |21,345.00 |0.00      |0.00      |0.00      |0.00      |21,460.00 |115.00    |115.00    |0         |3         |0         |0.00        |          
2024-05-23|CY504   |21,090.00 |0.00      |0.00      |0.00      |0.00      |21,180.00 |90.00     |90.00     |0         |1         |0         |0.00        |          
2024-05-23|CY505   |21,745.00 |21,925.00 |22,010.00 |21,795.00 |22,010.00 |21,910.00 |265.00    |165.00    |3         |11        |1         |32.87       |          
2024-05-24|CY406   |19,985.00 |18,785.00 |18,795.00 |18,785.00 |18,795.00 |18,790.00 |-1,190.00 |-1,195.00 |2         |8         |2         |18.79       |          
2024-05-24|CY407   |20,050.00 |0.00      |0.00      |0.00      |0.00      |20,050.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-05-24|CY408   |20,705.00 |0.00      |0.00      |0.00      |0.00      |20,705.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-24|CY409   |21,285.00 |21,310.00 |21,355.00 |21,220.00 |21,265.00 |21,295.00 |-20.00    |10.00     |2,852     |3,906     |-67       |30,369.31   |          
2024-05-24|CY410   |21,250.00 |0.00      |0.00      |0.00      |0.00      |21,250.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-24|CY411   |21,340.00 |0.00      |0.00      |0.00      |0.00      |21,380.00 |40.00     |40.00     |0         |2         |0         |0.00        |          
2024-05-24|CY412   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,260.00 |15.00     |15.00     |0         |1         |0         |0.00        |          
2024-05-24|CY501   |21,495.00 |21,525.00 |21,565.00 |21,455.00 |21,510.00 |21,510.00 |15.00     |15.00     |23        |205       |9         |247.38      |          
2024-05-24|CY502   |21,260.00 |0.00      |0.00      |0.00      |0.00      |21,275.00 |15.00     |15.00     |0         |1         |0         |0.00        |          
2024-05-24|CY503   |21,460.00 |0.00      |0.00      |0.00      |0.00      |21,460.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-24|CY504   |21,180.00 |0.00      |0.00      |0.00      |0.00      |21,195.00 |15.00     |15.00     |0         |1         |0         |0.00        |          
2024-05-24|CY505   |21,910.00 |21,900.00 |21,900.00 |21,890.00 |21,890.00 |21,895.00 |-20.00    |-15.00    |5         |14        |3         |54.74       |          
2024-05-27|CY406   |18,790.00 |18,690.00 |18,855.00 |18,690.00 |18,845.00 |18,795.00 |55.00     |5.00      |3         |8         |0         |28.20       |          
2024-05-27|CY407   |20,050.00 |0.00      |0.00      |0.00      |0.00      |20,050.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-05-27|CY408   |20,705.00 |0.00      |0.00      |0.00      |0.00      |20,705.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-27|CY409   |21,295.00 |21,310.00 |21,310.00 |21,140.00 |21,190.00 |21,200.00 |-105.00   |-95.00    |2,791     |3,976     |70        |29,586.02   |          
2024-05-27|CY410   |21,250.00 |0.00      |0.00      |0.00      |0.00      |21,250.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-27|CY411   |21,380.00 |0.00      |0.00      |0.00      |0.00      |21,380.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-05-27|CY412   |21,260.00 |0.00      |0.00      |0.00      |0.00      |21,260.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-27|CY501   |21,510.00 |21,540.00 |21,565.00 |21,425.00 |21,425.00 |21,490.00 |-85.00    |-20.00    |17        |210       |5         |182.65      |          
2024-05-27|CY502   |21,275.00 |0.00      |0.00      |0.00      |0.00      |21,275.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-27|CY503   |21,460.00 |0.00      |0.00      |0.00      |0.00      |21,460.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-27|CY504   |21,195.00 |0.00      |0.00      |0.00      |0.00      |21,175.00 |-20.00    |-20.00    |0         |1         |0         |0.00        |          
2024-05-27|CY505   |21,895.00 |21,890.00 |21,900.00 |21,755.00 |21,805.00 |21,835.00 |-90.00    |-60.00    |6         |16        |2         |65.50       |          
2024-05-28|CY406   |18,795.00 |0.00      |0.00      |0.00      |0.00      |18,805.00 |10.00     |10.00     |0         |8         |0         |0.00        |          
2024-05-28|CY407   |20,050.00 |0.00      |0.00      |0.00      |0.00      |20,050.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-05-28|CY408   |20,705.00 |0.00      |0.00      |0.00      |0.00      |20,705.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-28|CY409   |21,200.00 |21,185.00 |21,300.00 |21,185.00 |21,215.00 |21,245.00 |15.00     |45.00     |2,032     |4,012     |36        |21,584.42   |          
2024-05-28|CY410   |21,250.00 |0.00      |0.00      |0.00      |0.00      |21,250.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-28|CY411   |21,380.00 |0.00      |0.00      |0.00      |0.00      |21,380.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-05-28|CY412   |21,260.00 |0.00      |0.00      |0.00      |0.00      |21,260.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-28|CY501   |21,490.00 |21,495.00 |21,550.00 |21,480.00 |21,480.00 |21,505.00 |-10.00    |15.00     |11        |212       |2         |118.28      |          
2024-05-28|CY502   |21,275.00 |0.00      |0.00      |0.00      |0.00      |21,335.00 |60.00     |60.00     |0         |1         |0         |0.00        |          
2024-05-28|CY503   |21,460.00 |0.00      |0.00      |0.00      |0.00      |21,460.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-28|CY504   |21,175.00 |0.00      |0.00      |0.00      |0.00      |21,190.00 |15.00     |15.00     |0         |1         |0         |0.00        |          
2024-05-28|CY505   |21,835.00 |0.00      |0.00      |0.00      |0.00      |21,835.00 |0.00      |0.00      |0         |16        |0         |0.00        |          
2024-05-29|CY406   |18,805.00 |0.00      |0.00      |0.00      |0.00      |18,805.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-05-29|CY407   |20,050.00 |19,650.00 |20,405.00 |19,650.00 |20,400.00 |20,075.00 |350.00    |25.00     |23        |6         |-1        |230.85      |          
2024-05-29|CY408   |20,705.00 |0.00      |0.00      |0.00      |0.00      |20,705.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-29|CY409   |21,245.00 |21,290.00 |21,345.00 |21,250.00 |21,320.00 |21,285.00 |75.00     |40.00     |2,280     |3,965     |-47       |24,265.90   |          
2024-05-29|CY410   |21,250.00 |0.00      |0.00      |0.00      |0.00      |21,250.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-29|CY411   |21,380.00 |0.00      |0.00      |0.00      |0.00      |21,440.00 |60.00     |60.00     |0         |2         |0         |0.00        |          
2024-05-29|CY412   |21,260.00 |0.00      |0.00      |0.00      |0.00      |21,260.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-29|CY501   |21,505.00 |21,565.00 |21,600.00 |21,530.00 |21,560.00 |21,560.00 |55.00     |55.00     |20        |211       |-1        |215.58      |          
2024-05-29|CY502   |21,335.00 |0.00      |0.00      |0.00      |0.00      |21,335.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-29|CY503   |21,460.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |85.00     |85.00     |0         |3         |0         |0.00        |          
2024-05-29|CY504   |21,190.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |55.00     |55.00     |0         |1         |0         |0.00        |          
2024-05-29|CY505   |21,835.00 |21,840.00 |21,840.00 |21,840.00 |21,840.00 |21,840.00 |5.00      |5.00      |1         |16        |0         |10.92       |          
2024-05-30|CY406   |18,805.00 |18,760.00 |19,785.00 |17,675.00 |18,640.00 |18,915.00 |-165.00   |110.00    |11        |12        |4         |104.03      |          
2024-05-30|CY407   |20,075.00 |19,710.00 |21,025.00 |19,710.00 |21,025.00 |20,370.00 |950.00    |295.00    |2         |5         |-1        |20.37       |          
2024-05-30|CY408   |20,705.00 |0.00      |0.00      |0.00      |0.00      |20,705.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-30|CY409   |21,285.00 |21,235.00 |21,275.00 |21,170.00 |21,210.00 |21,230.00 |-75.00    |-55.00    |2,482     |3,896     |-69       |26,344.75   |          
2024-05-30|CY410   |21,250.00 |0.00      |0.00      |0.00      |0.00      |21,250.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-30|CY411   |21,440.00 |0.00      |0.00      |0.00      |0.00      |21,440.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-05-30|CY412   |21,260.00 |0.00      |0.00      |0.00      |0.00      |21,260.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-30|CY501   |21,560.00 |21,515.00 |21,835.00 |21,450.00 |21,475.00 |21,525.00 |-85.00    |-35.00    |22        |223       |12        |236.80      |          
2024-05-30|CY502   |21,335.00 |0.00      |0.00      |0.00      |0.00      |21,375.00 |40.00     |40.00     |0         |1         |0         |0.00        |          
2024-05-30|CY503   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-30|CY504   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,210.00 |-35.00    |-35.00    |0         |1         |0         |0.00        |          
2024-05-30|CY505   |21,840.00 |21,840.00 |22,165.00 |21,760.00 |21,760.00 |21,840.00 |-80.00    |0.00      |9         |22        |6         |98.29       |          
2024-05-31|CY406   |18,915.00 |20,050.00 |20,050.00 |17,780.00 |19,100.00 |19,405.00 |185.00    |490.00    |12        |8         |-4        |116.42      |          
2024-05-31|CY407   |20,370.00 |0.00      |0.00      |0.00      |0.00      |20,370.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-05-31|CY408   |20,705.00 |0.00      |0.00      |0.00      |0.00      |20,705.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-31|CY409   |21,230.00 |21,200.00 |21,255.00 |20,845.00 |20,870.00 |21,015.00 |-360.00   |-215.00   |5,072     |4,252     |356       |53,298.13   |          
2024-05-31|CY410   |21,250.00 |0.00      |0.00      |0.00      |0.00      |21,250.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-05-31|CY411   |21,440.00 |0.00      |0.00      |0.00      |0.00      |21,340.00 |-100.00   |-100.00   |0         |2         |0         |0.00        |          
2024-05-31|CY412   |21,260.00 |0.00      |0.00      |0.00      |0.00      |21,260.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-31|CY501   |21,525.00 |21,465.00 |21,465.00 |21,130.00 |21,130.00 |21,255.00 |-395.00   |-270.00   |52        |230       |7         |552.63      |          
2024-05-31|CY502   |21,375.00 |0.00      |0.00      |0.00      |0.00      |21,375.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-31|CY503   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-05-31|CY504   |21,210.00 |0.00      |0.00      |0.00      |0.00      |21,210.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-05-31|CY505   |21,840.00 |21,655.00 |21,655.00 |21,655.00 |21,655.00 |21,655.00 |-185.00   |-185.00   |6         |27        |5         |64.97       |          
2024-06-03|CY406   |19,405.00 |0.00      |0.00      |0.00      |0.00      |19,230.00 |-175.00   |-175.00   |0         |8         |0         |0.00        |19,255.00 
2024-06-03|CY407   |20,370.00 |20,900.00 |20,900.00 |20,900.00 |20,900.00 |20,900.00 |530.00    |530.00    |1         |5         |0         |10.45       |          
2024-06-03|CY408   |20,705.00 |0.00      |0.00      |0.00      |0.00      |20,705.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-03|CY409   |21,015.00 |20,950.00 |20,950.00 |20,705.00 |20,760.00 |20,825.00 |-255.00   |-190.00   |3,048     |4,250     |-2        |31,739.08   |          
2024-06-03|CY410   |21,250.00 |0.00      |0.00      |0.00      |0.00      |21,060.00 |-190.00   |-190.00   |0         |0         |0         |0.00        |          
2024-06-03|CY411   |21,340.00 |0.00      |0.00      |0.00      |0.00      |21,280.00 |-60.00    |-60.00    |0         |2         |0         |0.00        |          
2024-06-03|CY412   |21,260.00 |0.00      |0.00      |0.00      |0.00      |21,260.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-03|CY501   |21,255.00 |21,160.00 |21,200.00 |21,000.00 |21,020.00 |21,090.00 |-235.00   |-165.00   |19        |229       |-1        |200.35      |          
2024-06-03|CY502   |21,375.00 |0.00      |0.00      |0.00      |0.00      |21,375.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-03|CY503   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-06-03|CY504   |21,210.00 |0.00      |0.00      |0.00      |0.00      |21,210.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-03|CY505   |21,655.00 |21,610.00 |21,610.00 |21,405.00 |21,405.00 |21,530.00 |-250.00   |-125.00   |6         |23        |-4        |64.60       |          
2024-06-04|CY406   |19,230.00 |0.00      |0.00      |0.00      |0.00      |19,090.00 |-140.00   |-140.00   |0         |8         |0         |0.00        |19,170.00 
2024-06-04|CY407   |20,900.00 |0.00      |0.00      |0.00      |0.00      |20,900.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-06-04|CY408   |20,705.00 |0.00      |0.00      |0.00      |0.00      |20,705.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-04|CY409   |20,825.00 |20,815.00 |20,815.00 |20,605.00 |20,615.00 |20,675.00 |-210.00   |-150.00   |3,025     |4,548     |298       |31,267.51   |          
2024-06-04|CY410   |21,060.00 |0.00      |0.00      |0.00      |0.00      |21,045.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2024-06-04|CY411   |21,280.00 |0.00      |0.00      |0.00      |0.00      |21,125.00 |-155.00   |-155.00   |0         |2         |0         |0.00        |          
2024-06-04|CY412   |21,260.00 |0.00      |0.00      |0.00      |0.00      |21,260.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-04|CY501   |21,090.00 |21,020.00 |21,020.00 |20,910.00 |20,920.00 |20,940.00 |-170.00   |-150.00   |23        |220       |-9        |240.81      |          
2024-06-04|CY502   |21,375.00 |0.00      |0.00      |0.00      |0.00      |21,375.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-04|CY503   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-06-04|CY504   |21,210.00 |0.00      |0.00      |0.00      |0.00      |21,210.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-04|CY505   |21,530.00 |0.00      |0.00      |0.00      |0.00      |21,380.00 |-150.00   |-150.00   |0         |23        |0         |0.00        |          
2024-06-05|CY406   |19,090.00 |0.00      |0.00      |0.00      |0.00      |19,155.00 |65.00     |65.00     |0         |8         |0         |0.00        |19,100.00 
2024-06-05|CY407   |20,900.00 |21,740.00 |21,740.00 |21,695.00 |21,695.00 |21,725.00 |795.00    |825.00    |3         |5         |0         |32.59       |          
2024-06-05|CY408   |20,705.00 |0.00      |0.00      |0.00      |0.00      |20,705.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-05|CY409   |20,675.00 |20,635.00 |20,875.00 |20,520.00 |20,830.00 |20,745.00 |155.00    |70.00     |3,389     |4,435     |-113      |35,151.99   |          
2024-06-05|CY410   |21,045.00 |0.00      |0.00      |0.00      |0.00      |21,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-05|CY411   |21,125.00 |0.00      |0.00      |0.00      |0.00      |21,125.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-05|CY412   |21,260.00 |0.00      |0.00      |0.00      |0.00      |21,260.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-05|CY501   |20,940.00 |20,870.00 |21,145.00 |20,810.00 |21,130.00 |20,995.00 |190.00    |55.00     |42        |225       |5         |440.94      |          
2024-06-05|CY502   |21,375.00 |0.00      |0.00      |0.00      |0.00      |21,375.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-05|CY503   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-06-05|CY504   |21,210.00 |0.00      |0.00      |0.00      |0.00      |21,210.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-05|CY505   |21,380.00 |21,405.00 |21,440.00 |21,405.00 |21,440.00 |21,425.00 |60.00     |45.00     |3         |25        |2         |32.14       |          
2024-06-06|CY406   |19,155.00 |0.00      |0.00      |0.00      |0.00      |19,230.00 |75.00     |75.00     |0         |8         |0         |0.00        |19,020.00 
2024-06-06|CY407   |21,725.00 |21,650.00 |21,650.00 |21,060.00 |21,060.00 |21,290.00 |-665.00   |-435.00   |5         |7         |2         |53.23       |          
2024-06-06|CY408   |20,705.00 |0.00      |0.00      |0.00      |0.00      |20,705.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-06|CY409   |20,745.00 |20,745.00 |20,890.00 |20,745.00 |20,830.00 |20,825.00 |85.00     |80.00     |2,408     |4,416     |-19       |25,072.72   |          
2024-06-06|CY410   |21,045.00 |0.00      |0.00      |0.00      |0.00      |21,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-06|CY411   |21,125.00 |0.00      |0.00      |0.00      |0.00      |21,125.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-06|CY412   |21,260.00 |0.00      |0.00      |0.00      |0.00      |21,260.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-06|CY501   |20,995.00 |21,090.00 |21,160.00 |21,060.00 |21,150.00 |21,120.00 |155.00    |125.00    |25        |235       |10        |264.02      |          
2024-06-06|CY502   |21,375.00 |0.00      |0.00      |0.00      |0.00      |21,375.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-06|CY503   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-06-06|CY504   |21,210.00 |0.00      |0.00      |0.00      |0.00      |21,210.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-06|CY505   |21,425.00 |21,490.00 |21,495.00 |21,480.00 |21,495.00 |21,490.00 |70.00     |65.00     |7         |30        |5         |75.22       |          
2024-06-07|CY406   |19,230.00 |0.00      |0.00      |0.00      |0.00      |19,255.00 |25.00     |25.00     |0         |8         |0         |0.00        |19,070.00 
2024-06-07|CY407   |21,290.00 |0.00      |0.00      |0.00      |0.00      |21,290.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-06-07|CY408   |20,705.00 |0.00      |0.00      |0.00      |0.00      |20,705.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-07|CY409   |20,825.00 |20,915.00 |20,950.00 |20,780.00 |20,795.00 |20,850.00 |-30.00    |25.00     |1,985     |4,308     |-108      |20,693.76   |          
2024-06-07|CY410   |21,045.00 |0.00      |0.00      |0.00      |0.00      |21,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-07|CY411   |21,125.00 |0.00      |0.00      |0.00      |0.00      |21,125.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-07|CY412   |21,260.00 |0.00      |0.00      |0.00      |0.00      |21,260.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-07|CY501   |21,120.00 |21,155.00 |21,880.00 |21,120.00 |21,135.00 |21,225.00 |15.00     |105.00    |59        |243       |8         |626.14      |          
2024-06-07|CY502   |21,375.00 |0.00      |0.00      |0.00      |0.00      |21,375.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-07|CY503   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-06-07|CY504   |21,210.00 |0.00      |0.00      |0.00      |0.00      |21,210.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-07|CY505   |21,490.00 |0.00      |0.00      |0.00      |0.00      |21,490.00 |0.00      |0.00      |0         |30        |0         |0.00        |          
2024-06-11|CY406   |19,255.00 |0.00      |0.00      |0.00      |0.00      |19,070.00 |-185.00   |-185.00   |0         |8         |0         |0.00        |19,095.00 
2024-06-11|CY407   |21,290.00 |0.00      |0.00      |0.00      |0.00      |21,290.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-06-11|CY408   |20,705.00 |0.00      |0.00      |0.00      |0.00      |20,705.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-11|CY409   |20,850.00 |20,590.00 |20,745.00 |20,500.00 |20,745.00 |20,650.00 |-105.00   |-200.00   |2,200     |4,249     |-59       |22,715.51   |          
2024-06-11|CY410   |21,045.00 |0.00      |0.00      |0.00      |0.00      |21,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-11|CY411   |21,125.00 |0.00      |0.00      |0.00      |0.00      |21,125.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-11|CY412   |21,260.00 |0.00      |0.00      |0.00      |0.00      |21,260.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-11|CY501   |21,225.00 |21,135.00 |21,135.00 |20,920.00 |21,035.00 |20,975.00 |-190.00   |-250.00   |31        |253       |10        |325.14      |          
2024-06-11|CY502   |21,375.00 |0.00      |0.00      |0.00      |0.00      |21,375.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-11|CY503   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-06-11|CY504   |21,210.00 |0.00      |0.00      |0.00      |0.00      |21,210.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-11|CY505   |21,490.00 |21,320.00 |21,320.00 |21,320.00 |21,320.00 |21,320.00 |-170.00   |-170.00   |3         |33        |3         |31.98       |          
2024-06-12|CY406   |19,070.00 |0.00      |0.00      |0.00      |0.00      |19,220.00 |150.00    |150.00    |0         |8         |0         |0.00        |19,140.00 
2024-06-12|CY407   |21,290.00 |0.00      |0.00      |0.00      |0.00      |21,290.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-06-12|CY408   |20,705.00 |0.00      |0.00      |0.00      |0.00      |20,705.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-12|CY409   |20,650.00 |20,775.00 |20,885.00 |20,745.00 |20,750.00 |20,815.00 |100.00    |165.00    |3,031     |4,332     |83        |31,541.97   |          
2024-06-12|CY410   |21,045.00 |0.00      |0.00      |0.00      |0.00      |21,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-12|CY411   |21,125.00 |0.00      |0.00      |0.00      |0.00      |21,125.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-12|CY412   |21,260.00 |0.00      |0.00      |0.00      |0.00      |21,260.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-12|CY501   |20,975.00 |21,035.00 |21,165.00 |21,020.00 |21,105.00 |21,100.00 |130.00    |125.00    |32        |267       |14        |337.59      |          
2024-06-12|CY502   |21,375.00 |0.00      |0.00      |0.00      |0.00      |21,375.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-12|CY503   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-06-12|CY504   |21,210.00 |0.00      |0.00      |0.00      |0.00      |21,225.00 |15.00     |15.00     |0         |1         |0         |0.00        |          
2024-06-12|CY505   |21,320.00 |21,425.00 |21,495.00 |21,395.00 |21,495.00 |21,450.00 |175.00    |130.00    |8         |40        |7         |85.81       |          
2024-06-13|CY406   |19,220.00 |0.00      |0.00      |0.00      |0.00      |19,065.00 |-155.00   |-155.00   |0         |8         |0         |0.00        |19,165.00 
2024-06-13|CY407   |21,290.00 |0.00      |0.00      |0.00      |0.00      |21,290.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-06-13|CY408   |20,705.00 |0.00      |0.00      |0.00      |0.00      |20,535.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |          
2024-06-13|CY409   |20,815.00 |20,700.00 |20,800.00 |20,540.00 |20,575.00 |20,645.00 |-240.00   |-170.00   |3,368     |4,507     |175       |34,766.86   |          
2024-06-13|CY410   |21,045.00 |0.00      |0.00      |0.00      |0.00      |20,875.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |          
2024-06-13|CY411   |21,125.00 |0.00      |0.00      |0.00      |0.00      |21,125.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-13|CY412   |21,260.00 |0.00      |0.00      |0.00      |0.00      |21,260.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-13|CY501   |21,100.00 |21,090.00 |21,090.00 |20,835.00 |20,865.00 |20,915.00 |-235.00   |-185.00   |47        |277       |10        |491.51      |          
2024-06-13|CY502   |21,375.00 |0.00      |0.00      |0.00      |0.00      |21,190.00 |-185.00   |-185.00   |0         |1         |0         |0.00        |          
2024-06-13|CY503   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,355.00 |-190.00   |-190.00   |0         |3         |0         |0.00        |          
2024-06-13|CY504   |21,225.00 |0.00      |0.00      |0.00      |0.00      |21,225.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-13|CY505   |21,450.00 |21,300.00 |21,300.00 |21,285.00 |21,285.00 |21,295.00 |-165.00   |-155.00   |2         |40        |0         |21.29       |          
2024-06-14|CY406   |19,065.00 |0.00      |0.00      |0.00      |0.00      |19,035.00 |-30.00    |-30.00    |0         |8         |0         |0.00        |19,175.00 
2024-06-14|CY407   |21,290.00 |0.00      |0.00      |0.00      |0.00      |21,290.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-06-14|CY408   |20,535.00 |0.00      |0.00      |0.00      |0.00      |20,535.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-14|CY409   |20,645.00 |20,615.00 |20,655.00 |20,560.00 |20,610.00 |20,610.00 |-35.00    |-35.00    |2,236     |4,536     |29        |23,044.03   |          
2024-06-14|CY410   |20,875.00 |0.00      |0.00      |0.00      |0.00      |20,875.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-14|CY411   |21,125.00 |0.00      |0.00      |0.00      |0.00      |20,935.00 |-190.00   |-190.00   |0         |2         |0         |0.00        |          
2024-06-14|CY412   |21,260.00 |0.00      |0.00      |0.00      |0.00      |21,225.00 |-35.00    |-35.00    |0         |1         |0         |0.00        |          
2024-06-14|CY501   |20,915.00 |20,860.00 |20,945.00 |20,860.00 |20,945.00 |20,925.00 |30.00     |10.00     |4         |279       |2         |41.85       |          
2024-06-14|CY502   |21,190.00 |0.00      |0.00      |0.00      |0.00      |21,190.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-14|CY503   |21,355.00 |0.00      |0.00      |0.00      |0.00      |21,355.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-06-14|CY504   |21,225.00 |0.00      |0.00      |0.00      |0.00      |21,225.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-14|CY505   |21,295.00 |0.00      |0.00      |0.00      |0.00      |21,295.00 |0.00      |0.00      |0         |40        |0         |0.00        |          
2024-06-17|CY406   |19,035.00 |0.00      |0.00      |0.00      |0.00      |18,845.00 |-190.00   |-190.00   |0         |0         |-8        |0.00        |19,120.00 
2024-06-17|CY407   |21,290.00 |0.00      |0.00      |0.00      |0.00      |21,180.00 |-110.00   |-110.00   |0         |7         |0         |0.00        |          
2024-06-17|CY408   |20,535.00 |0.00      |0.00      |0.00      |0.00      |20,500.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |          
2024-06-17|CY409   |20,610.00 |20,665.00 |20,665.00 |20,180.00 |20,185.00 |20,405.00 |-425.00   |-205.00   |4,361     |4,500     |-36       |44,496.16   |          
2024-06-17|CY410   |20,875.00 |0.00      |0.00      |0.00      |0.00      |20,665.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |          
2024-06-17|CY411   |20,935.00 |0.00      |0.00      |0.00      |0.00      |20,640.00 |-295.00   |-295.00   |0         |2         |0         |0.00        |          
2024-06-17|CY412   |21,225.00 |0.00      |0.00      |0.00      |0.00      |21,015.00 |-210.00   |-210.00   |0         |1         |0         |0.00        |          
2024-06-17|CY501   |20,925.00 |20,810.00 |20,840.00 |20,545.00 |20,550.00 |20,700.00 |-375.00   |-225.00   |36        |283       |4         |372.56      |          
2024-06-17|CY502   |21,190.00 |0.00      |0.00      |0.00      |0.00      |20,960.00 |-230.00   |-230.00   |0         |1         |0         |0.00        |          
2024-06-17|CY503   |21,355.00 |0.00      |0.00      |0.00      |0.00      |21,355.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-06-17|CY504   |21,225.00 |0.00      |0.00      |0.00      |0.00      |21,225.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-17|CY505   |21,295.00 |21,235.00 |21,235.00 |21,170.00 |21,170.00 |21,185.00 |-125.00   |-110.00   |18        |53        |13        |190.67      |          
2024-06-18|CY407   |21,180.00 |0.00      |0.00      |0.00      |0.00      |21,180.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-06-18|CY408   |20,500.00 |0.00      |0.00      |0.00      |0.00      |20,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-18|CY409   |20,405.00 |20,145.00 |20,340.00 |20,075.00 |20,160.00 |20,195.00 |-245.00   |-210.00   |3,068     |4,416     |-84       |30,982.71   |          
2024-06-18|CY410   |20,665.00 |0.00      |0.00      |0.00      |0.00      |20,665.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-18|CY411   |20,640.00 |0.00      |0.00      |0.00      |0.00      |20,640.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-18|CY412   |21,015.00 |0.00      |0.00      |0.00      |0.00      |20,800.00 |-215.00   |-215.00   |0         |1         |0         |0.00        |          
2024-06-18|CY501   |20,700.00 |20,470.00 |20,655.00 |20,375.00 |20,550.00 |20,520.00 |-150.00   |-180.00   |52        |278       |-5        |533.50      |          
2024-06-18|CY502   |20,960.00 |0.00      |0.00      |0.00      |0.00      |20,960.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-18|CY503   |21,355.00 |0.00      |0.00      |0.00      |0.00      |21,170.00 |-185.00   |-185.00   |0         |3         |0         |0.00        |          
2024-06-18|CY504   |21,225.00 |0.00      |0.00      |0.00      |0.00      |21,225.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-18|CY505   |21,185.00 |20,975.00 |21,140.00 |20,910.00 |21,040.00 |21,010.00 |-145.00   |-175.00   |9         |50        |-3        |94.54       |          
2024-06-18|CY506   |21,185.00 |0.00      |0.00      |0.00      |0.00      |21,185.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-19|CY407   |21,180.00 |0.00      |0.00      |0.00      |0.00      |21,180.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-06-19|CY408   |20,500.00 |0.00      |0.00      |0.00      |0.00      |20,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-19|CY409   |20,195.00 |20,160.00 |20,305.00 |20,160.00 |20,205.00 |20,230.00 |10.00     |35.00     |2,191     |4,416     |0         |22,159.40   |          
2024-06-19|CY410   |20,665.00 |0.00      |0.00      |0.00      |0.00      |20,665.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-19|CY411   |20,640.00 |0.00      |0.00      |0.00      |0.00      |20,640.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-19|CY412   |20,800.00 |0.00      |0.00      |0.00      |0.00      |20,800.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-19|CY501   |20,520.00 |20,550.00 |20,590.00 |20,540.00 |20,570.00 |20,565.00 |50.00     |45.00     |11        |273       |-5        |113.10      |          
2024-06-19|CY502   |20,960.00 |0.00      |0.00      |0.00      |0.00      |20,960.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-19|CY503   |21,170.00 |21,475.00 |21,475.00 |21,150.00 |21,150.00 |21,260.00 |-20.00    |90.00     |3         |4         |1         |31.89       |          
2024-06-19|CY504   |21,225.00 |0.00      |0.00      |0.00      |0.00      |21,225.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-19|CY505   |21,010.00 |0.00      |0.00      |0.00      |0.00      |21,010.00 |0.00      |0.00      |0         |50        |0         |0.00        |          
2024-06-19|CY506   |21,185.00 |0.00      |0.00      |0.00      |0.00      |21,185.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-20|CY407   |21,180.00 |0.00      |0.00      |0.00      |0.00      |21,180.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-06-20|CY408   |20,500.00 |0.00      |0.00      |0.00      |0.00      |20,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-20|CY409   |20,230.00 |20,185.00 |20,365.00 |20,185.00 |20,280.00 |20,270.00 |50.00     |40.00     |1,914     |4,363     |-53       |19,398.28   |          
2024-06-20|CY410   |20,665.00 |0.00      |0.00      |0.00      |0.00      |20,665.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-20|CY411   |20,640.00 |0.00      |0.00      |0.00      |0.00      |20,640.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-20|CY412   |20,800.00 |0.00      |0.00      |0.00      |0.00      |20,800.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-20|CY501   |20,565.00 |20,555.00 |20,695.00 |20,555.00 |20,650.00 |20,635.00 |85.00     |70.00     |34        |253       |-20       |350.76      |          
2024-06-20|CY502   |20,960.00 |0.00      |0.00      |0.00      |0.00      |20,960.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-20|CY503   |21,260.00 |0.00      |0.00      |0.00      |0.00      |21,260.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-06-20|CY504   |21,225.00 |0.00      |0.00      |0.00      |0.00      |21,225.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-20|CY505   |21,010.00 |21,005.00 |21,085.00 |21,005.00 |21,085.00 |21,050.00 |75.00     |40.00     |4         |51        |1         |42.10       |          
2024-06-20|CY506   |21,185.00 |0.00      |0.00      |0.00      |0.00      |21,185.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-21|CY407   |21,180.00 |0.00      |0.00      |0.00      |0.00      |21,180.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-06-21|CY408   |20,500.00 |0.00      |0.00      |0.00      |0.00      |20,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-21|CY409   |20,270.00 |20,310.00 |20,320.00 |20,105.00 |20,225.00 |20,215.00 |-45.00    |-55.00    |2,243     |4,462     |99        |22,672.76   |          
2024-06-21|CY410   |20,665.00 |0.00      |0.00      |0.00      |0.00      |20,665.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-21|CY411   |20,640.00 |0.00      |0.00      |0.00      |0.00      |20,640.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-21|CY412   |20,800.00 |0.00      |0.00      |0.00      |0.00      |20,800.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-21|CY501   |20,635.00 |20,625.00 |20,630.00 |20,490.00 |20,580.00 |20,565.00 |-55.00    |-70.00    |12        |255       |2         |123.38      |          
2024-06-21|CY502   |20,960.00 |0.00      |0.00      |0.00      |0.00      |20,960.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-21|CY503   |21,260.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |-15.00    |-15.00    |0         |4         |0         |0.00        |          
2024-06-21|CY504   |21,225.00 |0.00      |0.00      |0.00      |0.00      |21,225.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-21|CY505   |21,050.00 |21,065.00 |21,065.00 |21,065.00 |21,065.00 |21,065.00 |15.00     |15.00     |1         |51        |0         |10.53       |          
2024-06-21|CY506   |21,185.00 |0.00      |0.00      |0.00      |0.00      |21,185.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-24|CY407   |21,180.00 |20,855.00 |20,855.00 |20,855.00 |20,855.00 |20,855.00 |-325.00   |-325.00   |1         |6         |-1        |10.43       |          
2024-06-24|CY408   |20,500.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2024-06-24|CY409   |20,215.00 |20,245.00 |20,320.00 |20,155.00 |20,240.00 |20,260.00 |25.00     |45.00     |2,171     |4,417     |-45       |21,991.39   |          
2024-06-24|CY410   |20,665.00 |0.00      |0.00      |0.00      |0.00      |20,665.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-24|CY411   |20,640.00 |0.00      |0.00      |0.00      |0.00      |20,640.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-24|CY412   |20,800.00 |0.00      |0.00      |0.00      |0.00      |20,800.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-24|CY501   |20,565.00 |20,635.00 |20,635.00 |20,500.00 |20,545.00 |20,555.00 |-20.00    |-10.00    |28        |260       |5         |287.78      |          
2024-06-24|CY502   |20,960.00 |0.00      |0.00      |0.00      |0.00      |20,960.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-24|CY503   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-06-24|CY504   |21,225.00 |0.00      |0.00      |0.00      |0.00      |21,225.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-24|CY505   |21,065.00 |0.00      |0.00      |0.00      |0.00      |21,065.00 |0.00      |0.00      |0         |51        |0         |0.00        |          
2024-06-24|CY506   |21,185.00 |0.00      |0.00      |0.00      |0.00      |21,185.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-25|CY407   |20,855.00 |20,185.00 |20,185.00 |19,775.00 |19,775.00 |20,050.00 |-1,080.00 |-805.00   |3         |4         |-2        |30.07       |          
2024-06-25|CY408   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-25|CY409   |20,260.00 |20,265.00 |20,290.00 |20,110.00 |20,265.00 |20,205.00 |5.00      |-55.00    |2,516     |4,631     |214       |25,417.38   |          
2024-06-25|CY410   |20,665.00 |19,845.00 |20,610.00 |19,845.00 |20,610.00 |20,230.00 |-55.00    |-435.00   |2         |1         |1         |20.23       |          
2024-06-25|CY411   |20,640.00 |0.00      |0.00      |0.00      |0.00      |20,640.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-25|CY412   |20,800.00 |0.00      |0.00      |0.00      |0.00      |20,800.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-25|CY501   |20,555.00 |20,575.00 |20,600.00 |20,530.00 |20,600.00 |20,565.00 |45.00     |10.00     |30        |259       |-1        |308.44      |          
2024-06-25|CY502   |20,960.00 |0.00      |0.00      |0.00      |0.00      |20,960.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-25|CY503   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-06-25|CY504   |21,225.00 |0.00      |0.00      |0.00      |0.00      |21,225.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-25|CY505   |21,065.00 |21,035.00 |21,045.00 |21,030.00 |21,045.00 |21,035.00 |-20.00    |-30.00    |6         |50        |-1        |63.11       |          
2024-06-25|CY506   |21,185.00 |0.00      |0.00      |0.00      |0.00      |21,185.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-26|CY407   |20,050.00 |0.00      |0.00      |0.00      |0.00      |20,050.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-06-26|CY408   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-26|CY409   |20,205.00 |20,285.00 |20,595.00 |20,285.00 |20,520.00 |20,485.00 |315.00    |280.00    |6,634     |4,997     |366       |67,948.49   |          
2024-06-26|CY410   |20,230.00 |0.00      |0.00      |0.00      |0.00      |20,230.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-26|CY411   |20,640.00 |0.00      |0.00      |0.00      |0.00      |20,640.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-26|CY412   |20,800.00 |0.00      |0.00      |0.00      |0.00      |20,800.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-26|CY501   |20,565.00 |20,685.00 |20,860.00 |20,685.00 |20,795.00 |20,795.00 |230.00    |230.00    |75        |292       |33        |779.81      |          
2024-06-26|CY502   |20,960.00 |0.00      |0.00      |0.00      |0.00      |20,960.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-26|CY503   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-06-26|CY504   |21,225.00 |21,520.00 |21,520.00 |21,520.00 |21,520.00 |21,520.00 |295.00    |295.00    |1         |1         |0         |10.76       |          
2024-06-26|CY505   |21,035.00 |21,120.00 |21,215.00 |21,115.00 |21,175.00 |21,150.00 |140.00    |115.00    |5         |51        |1         |52.87       |          
2024-06-26|CY506   |21,185.00 |0.00      |0.00      |0.00      |0.00      |21,185.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-27|CY407   |20,050.00 |0.00      |0.00      |0.00      |0.00      |20,050.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-06-27|CY408   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-27|CY409   |20,485.00 |20,495.00 |20,695.00 |20,445.00 |20,495.00 |20,580.00 |10.00     |95.00     |4,536     |4,970     |-27       |46,671.12   |          
2024-06-27|CY410   |20,230.00 |0.00      |0.00      |0.00      |0.00      |20,325.00 |95.00     |95.00     |0         |1         |0         |0.00        |          
2024-06-27|CY411   |20,640.00 |0.00      |0.00      |0.00      |0.00      |20,640.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-27|CY412   |20,800.00 |0.00      |0.00      |0.00      |0.00      |20,800.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-27|CY501   |20,795.00 |20,830.00 |20,905.00 |20,770.00 |20,775.00 |20,850.00 |-20.00    |55.00     |49        |308       |16        |510.77      |          
2024-06-27|CY502   |20,960.00 |0.00      |0.00      |0.00      |0.00      |20,960.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-27|CY503   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-06-27|CY504   |21,520.00 |0.00      |0.00      |0.00      |0.00      |21,495.00 |-25.00    |-25.00    |0         |1         |0         |0.00        |          
2024-06-27|CY505   |21,150.00 |21,275.00 |21,290.00 |21,135.00 |21,190.00 |21,225.00 |40.00     |75.00     |13        |57        |6         |137.96      |          
2024-06-27|CY506   |21,185.00 |0.00      |0.00      |0.00      |0.00      |21,185.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-28|CY407   |20,050.00 |19,395.00 |20,500.00 |19,395.00 |20,500.00 |19,880.00 |450.00    |-170.00   |6         |4         |0         |59.65       |          
2024-06-28|CY408   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-06-28|CY409   |20,580.00 |20,470.00 |20,625.00 |20,395.00 |20,560.00 |20,505.00 |-20.00    |-75.00    |2,159     |5,046     |76        |22,137.32   |          
2024-06-28|CY410   |20,325.00 |0.00      |0.00      |0.00      |0.00      |20,325.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-28|CY411   |20,640.00 |0.00      |0.00      |0.00      |0.00      |20,640.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-06-28|CY412   |20,800.00 |20,550.00 |21,000.00 |20,550.00 |21,000.00 |20,775.00 |200.00    |-25.00    |4         |1         |0         |41.55       |          
2024-06-28|CY501   |20,850.00 |20,820.00 |20,870.00 |20,755.00 |20,850.00 |20,820.00 |0.00      |-30.00    |21        |307       |-1        |218.61      |          
2024-06-28|CY502   |20,960.00 |0.00      |0.00      |0.00      |0.00      |20,960.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-06-28|CY503   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-06-28|CY504   |21,495.00 |0.00      |0.00      |0.00      |0.00      |21,430.00 |-65.00    |-65.00    |0         |1         |0         |0.00        |          
2024-06-28|CY505   |21,225.00 |21,105.00 |21,235.00 |21,105.00 |21,235.00 |21,185.00 |10.00     |-40.00    |9         |62        |5         |95.33       |          
2024-06-28|CY506   |21,185.00 |0.00      |0.00      |0.00      |0.00      |21,185.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-01|CY407   |19,880.00 |0.00      |0.00      |0.00      |0.00      |19,920.00 |40.00     |40.00     |0         |4         |0         |0.00        |20,555.00 
2024-07-01|CY408   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-01|CY409   |20,505.00 |20,560.00 |20,760.00 |20,335.00 |20,745.00 |20,545.00 |240.00    |40.00     |3,102     |5,136     |90        |31,863.32   |          
2024-07-01|CY410   |20,325.00 |0.00      |0.00      |0.00      |0.00      |20,325.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-01|CY411   |20,640.00 |0.00      |0.00      |0.00      |0.00      |20,695.00 |55.00     |55.00     |0         |2         |0         |0.00        |          
2024-07-01|CY412   |20,775.00 |0.00      |0.00      |0.00      |0.00      |20,775.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-01|CY501   |20,820.00 |20,845.00 |20,985.00 |20,670.00 |20,960.00 |20,840.00 |140.00    |20.00     |109       |357       |50        |1,135.78    |          
2024-07-01|CY502   |20,960.00 |0.00      |0.00      |0.00      |0.00      |20,960.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-01|CY503   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-01|CY504   |21,430.00 |0.00      |0.00      |0.00      |0.00      |21,430.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-01|CY505   |21,185.00 |21,205.00 |21,370.00 |21,150.00 |21,370.00 |21,255.00 |185.00    |70.00     |27        |76        |14        |286.93      |          
2024-07-01|CY506   |21,185.00 |0.00      |0.00      |0.00      |0.00      |21,185.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-02|CY407   |19,920.00 |0.00      |0.00      |0.00      |0.00      |20,115.00 |195.00    |195.00    |0         |4         |0         |0.00        |20,445.00 
2024-07-02|CY408   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-02|CY409   |20,545.00 |20,680.00 |20,810.00 |20,680.00 |20,750.00 |20,745.00 |205.00    |200.00    |2,344     |5,332     |196       |24,313.99   |          
2024-07-02|CY410   |20,325.00 |0.00      |0.00      |0.00      |0.00      |20,525.00 |200.00    |200.00    |0         |1         |0         |0.00        |          
2024-07-02|CY411   |20,695.00 |0.00      |0.00      |0.00      |0.00      |20,695.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-07-02|CY412   |20,775.00 |0.00      |0.00      |0.00      |0.00      |20,775.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-02|CY501   |20,840.00 |20,950.00 |21,055.00 |20,925.00 |21,035.00 |20,980.00 |195.00    |140.00    |159       |432       |75        |1,668.07    |          
2024-07-02|CY502   |20,960.00 |0.00      |0.00      |0.00      |0.00      |20,960.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-02|CY503   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-02|CY504   |21,430.00 |0.00      |0.00      |0.00      |0.00      |21,430.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-02|CY505   |21,255.00 |21,385.00 |21,475.00 |21,380.00 |21,390.00 |21,430.00 |135.00    |175.00    |14        |79        |3         |150.00      |          
2024-07-02|CY506   |21,185.00 |0.00      |0.00      |0.00      |0.00      |21,185.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-03|CY407   |20,115.00 |0.00      |0.00      |0.00      |0.00      |20,030.00 |-85.00    |-85.00    |0         |4         |0         |0.00        |20,330.00 
2024-07-03|CY408   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-03|CY409   |20,745.00 |20,705.00 |20,730.00 |20,580.00 |20,715.00 |20,655.00 |-30.00    |-90.00    |1,821     |5,186     |-146      |18,805.98   |          
2024-07-03|CY410   |20,525.00 |0.00      |0.00      |0.00      |0.00      |20,525.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-03|CY411   |20,695.00 |0.00      |0.00      |0.00      |0.00      |20,695.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-07-03|CY412   |20,775.00 |0.00      |0.00      |0.00      |0.00      |20,775.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-03|CY501   |20,980.00 |20,995.00 |21,005.00 |20,925.00 |20,980.00 |20,960.00 |0.00      |-20.00    |64        |449       |17        |670.76      |          
2024-07-03|CY502   |20,960.00 |0.00      |0.00      |0.00      |0.00      |20,960.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-03|CY503   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-03|CY504   |21,430.00 |0.00      |0.00      |0.00      |0.00      |21,430.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-03|CY505   |21,430.00 |0.00      |0.00      |0.00      |0.00      |21,430.00 |0.00      |0.00      |0         |79        |0         |0.00        |          
2024-07-03|CY506   |21,185.00 |0.00      |0.00      |0.00      |0.00      |21,185.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-04|CY407   |20,030.00 |0.00      |0.00      |0.00      |0.00      |19,915.00 |-115.00   |-115.00   |0         |4         |0         |0.00        |20,205.00 
2024-07-04|CY408   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-04|CY409   |20,655.00 |20,690.00 |20,755.00 |20,400.00 |20,475.00 |20,535.00 |-180.00   |-120.00   |2,132     |5,021     |-165      |21,891.90   |          
2024-07-04|CY410   |20,525.00 |0.00      |0.00      |0.00      |0.00      |20,525.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-04|CY411   |20,695.00 |0.00      |0.00      |0.00      |0.00      |20,695.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-07-04|CY412   |20,775.00 |0.00      |0.00      |0.00      |0.00      |20,775.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-04|CY501   |20,960.00 |21,000.00 |21,010.00 |20,750.00 |20,775.00 |20,930.00 |-185.00   |-30.00    |84        |454       |5         |879.11      |          
2024-07-04|CY502   |20,960.00 |0.00      |0.00      |0.00      |0.00      |20,960.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-04|CY503   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-04|CY504   |21,430.00 |0.00      |0.00      |0.00      |0.00      |21,430.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-04|CY505   |21,430.00 |21,205.00 |21,205.00 |21,205.00 |21,205.00 |21,205.00 |-225.00   |-225.00   |1         |80        |1         |10.60       |          
2024-07-04|CY506   |21,185.00 |0.00      |0.00      |0.00      |0.00      |21,185.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-05|CY407   |19,915.00 |0.00      |0.00      |0.00      |0.00      |19,895.00 |-20.00    |-20.00    |0         |4         |0         |0.00        |20,075.00 
2024-07-05|CY408   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-05|CY409   |20,535.00 |20,485.00 |20,600.00 |20,385.00 |20,560.00 |20,515.00 |25.00     |-20.00    |1,696     |4,929     |-92       |17,398.75   |          
2024-07-05|CY410   |20,525.00 |0.00      |0.00      |0.00      |0.00      |20,525.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-05|CY411   |20,695.00 |0.00      |0.00      |0.00      |0.00      |20,695.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-07-05|CY412   |20,775.00 |0.00      |0.00      |0.00      |0.00      |20,775.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-05|CY501   |20,930.00 |20,840.00 |20,940.00 |20,805.00 |20,915.00 |20,890.00 |-15.00    |-40.00    |51        |462       |8         |532.75      |          
2024-07-05|CY502   |20,960.00 |0.00      |0.00      |0.00      |0.00      |20,955.00 |-5.00     |-5.00     |0         |1         |0         |0.00        |          
2024-07-05|CY503   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-05|CY504   |21,430.00 |0.00      |0.00      |0.00      |0.00      |21,430.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-05|CY505   |21,205.00 |21,225.00 |21,305.00 |21,225.00 |21,305.00 |21,255.00 |100.00    |50.00     |5         |80        |0         |53.14       |          
2024-07-05|CY506   |21,185.00 |0.00      |0.00      |0.00      |0.00      |21,185.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-08|CY407   |19,895.00 |0.00      |0.00      |0.00      |0.00      |19,785.00 |-110.00   |-110.00   |0         |4         |0         |0.00        |19,970.00 
2024-07-08|CY408   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-08|CY409   |20,515.00 |20,490.00 |20,520.00 |20,330.00 |20,400.00 |20,400.00 |-115.00   |-115.00   |2,085     |4,852     |-77       |21,264.43   |          
2024-07-08|CY410   |20,525.00 |0.00      |0.00      |0.00      |0.00      |20,525.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-08|CY411   |20,695.00 |0.00      |0.00      |0.00      |0.00      |20,695.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-07-08|CY412   |20,775.00 |0.00      |0.00      |0.00      |0.00      |20,775.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-08|CY501   |20,890.00 |20,820.00 |20,850.00 |20,730.00 |20,740.00 |20,780.00 |-150.00   |-110.00   |124       |545       |83        |1,288.34    |          
2024-07-08|CY502   |20,955.00 |0.00      |0.00      |0.00      |0.00      |20,955.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-08|CY503   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-08|CY504   |21,430.00 |0.00      |0.00      |0.00      |0.00      |21,430.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-08|CY505   |21,255.00 |21,145.00 |21,195.00 |21,145.00 |21,195.00 |21,170.00 |-60.00    |-85.00    |2         |80        |0         |21.17       |          
2024-07-08|CY506   |21,185.00 |0.00      |0.00      |0.00      |0.00      |21,185.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-09|CY407   |19,785.00 |0.00      |0.00      |0.00      |0.00      |19,705.00 |-80.00    |-80.00    |0         |4         |0         |0.00        |19,935.00 
2024-07-09|CY408   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-09|CY409   |20,400.00 |20,420.00 |20,440.00 |20,220.00 |20,335.00 |20,320.00 |-65.00    |-80.00    |2,149     |4,699     |-153      |21,832.61   |          
2024-07-09|CY410   |20,525.00 |0.00      |0.00      |0.00      |0.00      |20,525.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-09|CY411   |20,695.00 |0.00      |0.00      |0.00      |0.00      |20,695.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-07-09|CY412   |20,775.00 |0.00      |0.00      |0.00      |0.00      |20,775.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-09|CY501   |20,780.00 |20,765.00 |20,765.00 |20,600.00 |20,710.00 |20,655.00 |-70.00    |-125.00   |89        |518       |-27       |919.05      |          
2024-07-09|CY502   |20,955.00 |0.00      |0.00      |0.00      |0.00      |20,735.00 |-220.00   |-220.00   |0         |1         |0         |0.00        |          
2024-07-09|CY503   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-09|CY504   |21,430.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |-185.00   |-185.00   |0         |1         |0         |0.00        |          
2024-07-09|CY505   |21,170.00 |21,195.00 |21,195.00 |21,165.00 |21,180.00 |21,175.00 |10.00     |5.00      |9         |80        |0         |95.29       |          
2024-07-09|CY506   |21,185.00 |0.00      |0.00      |0.00      |0.00      |21,185.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-10|CY407   |19,705.00 |0.00      |0.00      |0.00      |0.00      |19,515.00 |-190.00   |-190.00   |0         |4         |0         |0.00        |19,880.00 
2024-07-10|CY408   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,300.00 |-195.00   |-195.00   |0         |0         |0         |0.00        |          
2024-07-10|CY409   |20,320.00 |20,345.00 |20,345.00 |20,000.00 |20,020.00 |20,125.00 |-300.00   |-195.00   |2,843     |4,991     |292       |28,605.13   |          
2024-07-10|CY410   |20,525.00 |20,225.00 |20,225.00 |19,970.00 |19,970.00 |20,100.00 |-555.00   |-425.00   |2         |0         |-1        |20.10       |          
2024-07-10|CY411   |20,695.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |-200.00   |-200.00   |0         |2         |0         |0.00        |          
2024-07-10|CY412   |20,775.00 |0.00      |0.00      |0.00      |0.00      |20,775.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-10|CY501   |20,655.00 |20,680.00 |20,680.00 |20,270.00 |20,290.00 |20,430.00 |-365.00   |-225.00   |383       |524       |6         |3,912.20    |          
2024-07-10|CY502   |20,735.00 |0.00      |0.00      |0.00      |0.00      |20,725.00 |-10.00    |-10.00    |0         |1         |0         |0.00        |          
2024-07-10|CY503   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-10|CY504   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,015.00 |-230.00   |-230.00   |0         |1         |0         |0.00        |          
2024-07-10|CY505   |21,175.00 |21,120.00 |21,125.00 |20,965.00 |21,025.00 |21,050.00 |-150.00   |-125.00   |20        |76        |-4        |210.50      |          
2024-07-10|CY506   |21,185.00 |0.00      |0.00      |0.00      |0.00      |21,185.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-11|CY407   |19,515.00 |0.00      |0.00      |0.00      |0.00      |19,575.00 |60.00     |60.00     |0         |4         |0         |0.00        |19,835.00 
2024-07-11|CY408   |20,300.00 |0.00      |0.00      |0.00      |0.00      |20,300.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-11|CY409   |20,125.00 |20,075.00 |20,350.00 |20,030.00 |20,285.00 |20,185.00 |160.00    |60.00     |2,107     |4,868     |-123      |21,266.46   |          
2024-07-11|CY410   |20,100.00 |0.00      |0.00      |0.00      |0.00      |20,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-11|CY411   |20,495.00 |20,535.00 |20,535.00 |20,535.00 |20,535.00 |20,535.00 |40.00     |40.00     |1         |1         |-1        |10.27       |          
2024-07-11|CY412   |20,775.00 |0.00      |0.00      |0.00      |0.00      |20,775.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-11|CY501   |20,430.00 |20,300.00 |20,585.00 |20,300.00 |20,555.00 |20,450.00 |125.00    |20.00     |90        |544       |20        |920.18      |          
2024-07-11|CY502   |20,725.00 |0.00      |0.00      |0.00      |0.00      |20,595.00 |-130.00   |-130.00   |0         |1         |0         |0.00        |          
2024-07-11|CY503   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-11|CY504   |21,015.00 |0.00      |0.00      |0.00      |0.00      |21,035.00 |20.00     |20.00     |0         |1         |0         |0.00        |          
2024-07-11|CY505   |21,050.00 |21,125.00 |21,205.00 |21,070.00 |21,155.00 |21,120.00 |105.00    |70.00     |11        |77        |1         |116.16      |          
2024-07-11|CY506   |21,185.00 |0.00      |0.00      |0.00      |0.00      |21,185.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-12|CY407   |19,575.00 |0.00      |0.00      |0.00      |0.00      |19,595.00 |20.00     |20.00     |0         |0         |-4        |0.00        |19,805.00 
2024-07-12|CY408   |20,300.00 |0.00      |0.00      |0.00      |0.00      |20,300.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-12|CY409   |20,185.00 |20,325.00 |20,325.00 |20,085.00 |20,095.00 |20,205.00 |-90.00    |20.00     |1,293     |4,923     |55        |13,064.06   |          
2024-07-12|CY410   |20,100.00 |0.00      |0.00      |0.00      |0.00      |20,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-12|CY411   |20,535.00 |0.00      |0.00      |0.00      |0.00      |20,535.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-12|CY412   |20,775.00 |0.00      |0.00      |0.00      |0.00      |20,775.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-12|CY501   |20,450.00 |20,500.00 |20,530.00 |20,420.00 |20,420.00 |20,470.00 |-30.00    |20.00     |14        |544       |0         |143.30      |          
2024-07-12|CY502   |20,595.00 |0.00      |0.00      |0.00      |0.00      |20,575.00 |-20.00    |-20.00    |0         |1         |0         |0.00        |          
2024-07-12|CY503   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-12|CY504   |21,035.00 |0.00      |0.00      |0.00      |0.00      |21,035.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-12|CY505   |21,120.00 |21,170.00 |21,170.00 |21,150.00 |21,160.00 |21,160.00 |40.00     |40.00     |4         |76        |-1        |42.32       |          
2024-07-12|CY506   |21,185.00 |0.00      |0.00      |0.00      |0.00      |21,185.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-15|CY408   |20,300.00 |0.00      |0.00      |0.00      |0.00      |20,300.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-15|CY409   |20,205.00 |20,185.00 |20,270.00 |20,080.00 |20,235.00 |20,175.00 |30.00     |-30.00    |1,268     |4,900     |-23       |12,792.28   |          
2024-07-15|CY410   |20,100.00 |0.00      |0.00      |0.00      |0.00      |20,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-15|CY411   |20,535.00 |0.00      |0.00      |0.00      |0.00      |20,535.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-15|CY412   |20,775.00 |0.00      |0.00      |0.00      |0.00      |20,775.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-15|CY501   |20,470.00 |20,375.00 |20,535.00 |20,375.00 |20,500.00 |20,480.00 |30.00     |10.00     |30        |540       |-4        |307.20      |          
2024-07-15|CY502   |20,575.00 |0.00      |0.00      |0.00      |0.00      |20,575.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-15|CY503   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-15|CY504   |21,035.00 |0.00      |0.00      |0.00      |0.00      |21,035.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-15|CY505   |21,160.00 |21,215.00 |21,215.00 |21,215.00 |21,215.00 |21,215.00 |55.00     |55.00     |1         |76        |0         |10.61       |          
2024-07-15|CY506   |21,185.00 |21,600.00 |21,600.00 |21,470.00 |21,480.00 |21,570.00 |295.00    |385.00    |13        |10        |10        |140.21      |          
2024-07-15|CY507   |21,185.00 |0.00      |0.00      |0.00      |0.00      |21,570.00 |385.00    |385.00    |0         |0         |0         |0.00        |          
2024-07-16|CY408   |20,300.00 |0.00      |0.00      |0.00      |0.00      |20,300.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-16|CY409   |20,175.00 |20,265.00 |20,380.00 |20,250.00 |20,290.00 |20,315.00 |115.00    |140.00    |1,806     |4,945     |45        |18,344.77   |          
2024-07-16|CY410   |20,100.00 |0.00      |0.00      |0.00      |0.00      |20,240.00 |140.00    |140.00    |0         |0         |0         |0.00        |          
2024-07-16|CY411   |20,535.00 |0.00      |0.00      |0.00      |0.00      |20,545.00 |10.00     |10.00     |0         |1         |0         |0.00        |          
2024-07-16|CY412   |20,775.00 |0.00      |0.00      |0.00      |0.00      |20,775.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-16|CY501   |20,480.00 |20,625.00 |20,660.00 |20,555.00 |20,570.00 |20,620.00 |90.00     |140.00    |52        |530       |-10       |536.13      |          
2024-07-16|CY502   |20,575.00 |0.00      |0.00      |0.00      |0.00      |20,575.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-16|CY503   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-16|CY504   |21,035.00 |0.00      |0.00      |0.00      |0.00      |21,035.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-16|CY505   |21,215.00 |22,120.00 |22,120.00 |21,300.00 |21,300.00 |21,445.00 |85.00     |230.00    |13        |78        |2         |139.39      |          
2024-07-16|CY506   |21,570.00 |21,910.00 |21,910.00 |21,695.00 |21,695.00 |21,770.00 |125.00    |200.00    |3         |10        |0         |32.66       |          
2024-07-16|CY507   |21,570.00 |0.00      |0.00      |0.00      |0.00      |21,770.00 |200.00    |200.00    |0         |0         |0         |0.00        |          
2024-07-17|CY408   |20,300.00 |0.00      |0.00      |0.00      |0.00      |20,300.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-17|CY409   |20,315.00 |20,200.00 |20,245.00 |20,100.00 |20,235.00 |20,165.00 |-80.00    |-150.00   |2,420     |5,049     |104       |24,402.41   |          
2024-07-17|CY410   |20,240.00 |0.00      |0.00      |0.00      |0.00      |20,240.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-17|CY411   |20,545.00 |0.00      |0.00      |0.00      |0.00      |20,545.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-17|CY412   |20,775.00 |0.00      |0.00      |0.00      |0.00      |20,775.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-17|CY501   |20,620.00 |20,490.00 |20,580.00 |20,435.00 |20,545.00 |20,495.00 |-75.00    |-125.00   |105       |504       |-26       |1,076.06    |          
2024-07-17|CY502   |20,575.00 |0.00      |0.00      |0.00      |0.00      |20,575.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-17|CY503   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-17|CY504   |21,035.00 |0.00      |0.00      |0.00      |0.00      |21,035.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-17|CY505   |21,445.00 |21,295.00 |21,340.00 |21,295.00 |21,340.00 |21,335.00 |-105.00   |-110.00   |23        |93        |15        |245.35      |          
2024-07-17|CY506   |21,770.00 |21,535.00 |21,695.00 |21,535.00 |21,695.00 |21,615.00 |-75.00    |-155.00   |2         |10        |0         |21.62       |          
2024-07-17|CY507   |21,770.00 |0.00      |0.00      |0.00      |0.00      |21,615.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |          
2024-07-18|CY408   |20,300.00 |0.00      |0.00      |0.00      |0.00      |20,300.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-18|CY409   |20,165.00 |20,210.00 |20,320.00 |20,210.00 |20,290.00 |20,275.00 |125.00    |110.00    |1,568     |4,936     |-113      |15,894.05   |          
2024-07-18|CY410   |20,240.00 |0.00      |0.00      |0.00      |0.00      |20,240.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-18|CY411   |20,545.00 |0.00      |0.00      |0.00      |0.00      |20,640.00 |95.00     |95.00     |0         |1         |0         |0.00        |          
2024-07-18|CY412   |20,775.00 |0.00      |0.00      |0.00      |0.00      |20,775.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-18|CY501   |20,495.00 |20,600.00 |20,635.00 |20,550.00 |20,630.00 |20,595.00 |135.00    |100.00    |32        |502       |-2        |329.51      |          
2024-07-18|CY502   |20,575.00 |0.00      |0.00      |0.00      |0.00      |20,575.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-18|CY503   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-18|CY504   |21,035.00 |0.00      |0.00      |0.00      |0.00      |21,035.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-18|CY505   |21,335.00 |21,420.00 |21,420.00 |21,345.00 |21,370.00 |21,405.00 |35.00     |70.00     |18        |109       |16        |192.63      |          
2024-07-18|CY506   |21,615.00 |0.00      |0.00      |0.00      |0.00      |21,700.00 |85.00     |85.00     |0         |10        |0         |0.00        |          
2024-07-18|CY507   |21,615.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |70.00     |70.00     |0         |0         |0         |0.00        |          
2024-07-19|CY408   |20,300.00 |0.00      |0.00      |0.00      |0.00      |20,300.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-19|CY409   |20,275.00 |20,250.00 |20,330.00 |20,190.00 |20,270.00 |20,270.00 |-5.00     |-5.00     |1,435     |4,871     |-65       |14,543.98   |          
2024-07-19|CY410   |20,240.00 |0.00      |0.00      |0.00      |0.00      |20,240.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-19|CY411   |20,640.00 |0.00      |0.00      |0.00      |0.00      |20,645.00 |5.00      |5.00      |0         |1         |0         |0.00        |          
2024-07-19|CY412   |20,775.00 |0.00      |0.00      |0.00      |0.00      |20,775.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-19|CY501   |20,595.00 |20,585.00 |20,620.00 |20,550.00 |20,560.00 |20,585.00 |-35.00    |-10.00    |18        |504       |2         |185.24      |          
2024-07-19|CY502   |20,575.00 |0.00      |0.00      |0.00      |0.00      |20,575.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-19|CY503   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-19|CY504   |21,035.00 |0.00      |0.00      |0.00      |0.00      |21,035.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-19|CY505   |21,405.00 |21,380.00 |21,395.00 |21,380.00 |21,395.00 |21,390.00 |-10.00    |-15.00    |2         |111       |2         |21.39       |          
2024-07-19|CY506   |21,700.00 |21,865.00 |21,865.00 |21,865.00 |21,865.00 |21,865.00 |165.00    |165.00    |1         |10        |0         |10.93       |          
2024-07-19|CY507   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-22|CY408   |20,300.00 |0.00      |0.00      |0.00      |0.00      |20,300.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-22|CY409   |20,270.00 |20,200.00 |20,260.00 |20,125.00 |20,155.00 |20,190.00 |-115.00   |-80.00    |1,501     |4,876     |5         |15,152.71   |          
2024-07-22|CY410   |20,240.00 |0.00      |0.00      |0.00      |0.00      |20,240.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-22|CY411   |20,645.00 |0.00      |0.00      |0.00      |0.00      |20,645.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-22|CY412   |20,775.00 |0.00      |0.00      |0.00      |0.00      |20,775.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-22|CY501   |20,585.00 |20,545.00 |20,555.00 |20,435.00 |20,470.00 |20,505.00 |-115.00   |-80.00    |96        |479       |-25       |984.17      |          
2024-07-22|CY502   |20,575.00 |0.00      |0.00      |0.00      |0.00      |20,575.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-22|CY503   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-22|CY504   |21,035.00 |0.00      |0.00      |0.00      |0.00      |21,035.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-22|CY505   |21,390.00 |21,295.00 |21,295.00 |21,280.00 |21,280.00 |21,290.00 |-110.00   |-100.00   |2         |111       |0         |21.29       |          
2024-07-22|CY506   |21,865.00 |21,445.00 |21,645.00 |21,445.00 |21,645.00 |21,545.00 |-220.00   |-320.00   |2         |10        |0         |21.55       |          
2024-07-22|CY507   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,675.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2024-07-23|CY408   |20,300.00 |0.00      |0.00      |0.00      |0.00      |20,300.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-23|CY409   |20,190.00 |20,185.00 |20,185.00 |20,015.00 |20,065.00 |20,080.00 |-125.00   |-110.00   |2,588     |4,952     |76        |25,983.99   |          
2024-07-23|CY410   |20,240.00 |0.00      |0.00      |0.00      |0.00      |20,240.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-23|CY411   |20,645.00 |0.00      |0.00      |0.00      |0.00      |20,645.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-23|CY412   |20,775.00 |0.00      |0.00      |0.00      |0.00      |20,775.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-23|CY501   |20,505.00 |20,465.00 |20,490.00 |20,350.00 |20,370.00 |20,410.00 |-135.00   |-95.00    |99        |502       |23        |1,010.36    |          
2024-07-23|CY502   |20,575.00 |0.00      |0.00      |0.00      |0.00      |20,575.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-23|CY503   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-23|CY504   |21,035.00 |0.00      |0.00      |0.00      |0.00      |21,085.00 |50.00     |50.00     |0         |1         |0         |0.00        |          
2024-07-23|CY505   |21,290.00 |21,545.00 |21,545.00 |21,145.00 |21,160.00 |21,275.00 |-130.00   |-15.00    |36        |122       |11        |382.91      |          
2024-07-23|CY506   |21,545.00 |21,730.00 |21,735.00 |21,730.00 |21,730.00 |21,730.00 |185.00    |185.00    |12        |20        |10        |130.39      |          
2024-07-23|CY507   |21,675.00 |0.00      |0.00      |0.00      |0.00      |21,650.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2024-07-24|CY408   |20,300.00 |0.00      |0.00      |0.00      |0.00      |20,115.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |          
2024-07-24|CY409   |20,080.00 |20,045.00 |20,060.00 |19,765.00 |19,780.00 |19,895.00 |-300.00   |-185.00   |2,538     |4,959     |7         |25,244.52   |          
2024-07-24|CY410   |20,240.00 |0.00      |0.00      |0.00      |0.00      |20,240.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-24|CY411   |20,645.00 |0.00      |0.00      |0.00      |0.00      |20,310.00 |-335.00   |-335.00   |0         |1         |0         |0.00        |          
2024-07-24|CY412   |20,775.00 |0.00      |0.00      |0.00      |0.00      |20,745.00 |-30.00    |-30.00    |0         |1         |0         |0.00        |          
2024-07-24|CY501   |20,410.00 |20,345.00 |20,365.00 |20,095.00 |20,100.00 |20,195.00 |-310.00   |-215.00   |190       |505       |3         |1,918.62    |          
2024-07-24|CY502   |20,575.00 |0.00      |0.00      |0.00      |0.00      |20,535.00 |-40.00    |-40.00    |0         |1         |0         |0.00        |          
2024-07-24|CY503   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-07-24|CY504   |21,085.00 |0.00      |0.00      |0.00      |0.00      |21,085.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-24|CY505   |21,275.00 |21,055.00 |21,055.00 |20,845.00 |20,895.00 |20,885.00 |-380.00   |-390.00   |16        |111       |-11       |167.09      |          
2024-07-24|CY506   |21,730.00 |0.00      |0.00      |0.00      |0.00      |21,540.00 |-190.00   |-190.00   |0         |20        |0         |0.00        |          
2024-07-24|CY507   |21,650.00 |0.00      |0.00      |0.00      |0.00      |21,440.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |          
2024-07-25|CY408   |20,115.00 |0.00      |0.00      |0.00      |0.00      |19,850.00 |-265.00   |-265.00   |0         |0         |0         |0.00        |          
2024-07-25|CY409   |19,895.00 |19,670.00 |19,730.00 |19,510.00 |19,525.00 |19,635.00 |-370.00   |-260.00   |2,406     |5,101     |142       |23,619.16   |          
2024-07-25|CY410   |20,240.00 |0.00      |0.00      |0.00      |0.00      |20,215.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2024-07-25|CY411   |20,310.00 |20,265.00 |20,265.00 |20,265.00 |20,265.00 |20,265.00 |-45.00    |-45.00    |1         |2         |1         |10.13       |          
2024-07-25|CY412   |20,745.00 |0.00      |0.00      |0.00      |0.00      |20,595.00 |-150.00   |-150.00   |0         |1         |0         |0.00        |          
2024-07-25|CY501   |20,195.00 |19,980.00 |20,085.00 |19,885.00 |19,895.00 |19,980.00 |-300.00   |-215.00   |181       |555       |50        |1,808.29    |          
2024-07-25|CY502   |20,535.00 |0.00      |0.00      |0.00      |0.00      |20,475.00 |-60.00    |-60.00    |0         |1         |0         |0.00        |          
2024-07-25|CY503   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,155.00 |-90.00    |-90.00    |0         |4         |0         |0.00        |          
2024-07-25|CY504   |21,085.00 |0.00      |0.00      |0.00      |0.00      |21,070.00 |-15.00    |-15.00    |0         |1         |0         |0.00        |          
2024-07-25|CY505   |20,885.00 |20,735.00 |20,755.00 |20,735.00 |20,735.00 |20,745.00 |-150.00   |-140.00   |9         |111       |0         |93.36       |          
2024-07-25|CY506   |21,540.00 |0.00      |0.00      |0.00      |0.00      |21,175.00 |-365.00   |-365.00   |0         |20        |0         |0.00        |          
2024-07-25|CY507   |21,440.00 |0.00      |0.00      |0.00      |0.00      |21,265.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |          
2024-07-26|CY408   |19,850.00 |0.00      |0.00      |0.00      |0.00      |19,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-26|CY409   |19,635.00 |19,530.00 |19,750.00 |19,530.00 |19,740.00 |19,635.00 |105.00    |0.00      |2,805     |4,648     |-453      |27,539.07   |          
2024-07-26|CY410   |20,215.00 |0.00      |0.00      |0.00      |0.00      |20,175.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |          
2024-07-26|CY411   |20,265.00 |0.00      |0.00      |0.00      |0.00      |20,265.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-07-26|CY412   |20,595.00 |0.00      |0.00      |0.00      |0.00      |20,595.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-26|CY501   |19,980.00 |19,950.00 |20,035.00 |19,945.00 |19,965.00 |19,980.00 |-15.00    |0.00      |181       |644       |89        |1,808.05    |          
2024-07-26|CY502   |20,475.00 |0.00      |0.00      |0.00      |0.00      |20,475.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-26|CY503   |21,155.00 |0.00      |0.00      |0.00      |0.00      |21,135.00 |-20.00    |-20.00    |0         |4         |0         |0.00        |          
2024-07-26|CY504   |21,070.00 |0.00      |0.00      |0.00      |0.00      |21,070.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-26|CY505   |20,745.00 |20,780.00 |20,800.00 |20,750.00 |20,800.00 |20,780.00 |55.00     |35.00     |11        |114       |3         |114.28      |          
2024-07-26|CY506   |21,175.00 |21,155.00 |21,240.00 |21,155.00 |21,240.00 |21,200.00 |65.00     |25.00     |2         |20        |0         |21.20       |          
2024-07-26|CY507   |21,265.00 |0.00      |0.00      |0.00      |0.00      |21,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-29|CY408   |19,850.00 |0.00      |0.00      |0.00      |0.00      |19,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-29|CY409   |19,635.00 |19,695.00 |19,785.00 |19,660.00 |19,785.00 |19,730.00 |150.00    |95.00     |2,615     |4,229     |-419      |25,796.58   |          
2024-07-29|CY410   |20,175.00 |0.00      |0.00      |0.00      |0.00      |20,175.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-29|CY411   |20,265.00 |0.00      |0.00      |0.00      |0.00      |20,265.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-07-29|CY412   |20,595.00 |0.00      |0.00      |0.00      |0.00      |20,245.00 |-350.00   |-350.00   |0         |1         |0         |0.00        |          
2024-07-29|CY501   |19,980.00 |19,970.00 |20,065.00 |19,890.00 |20,055.00 |19,985.00 |75.00     |5.00      |202       |635       |-9        |2,018.65    |          
2024-07-29|CY502   |20,475.00 |0.00      |0.00      |0.00      |0.00      |20,475.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-29|CY503   |21,135.00 |0.00      |0.00      |0.00      |0.00      |21,095.00 |-40.00    |-40.00    |0         |4         |0         |0.00        |          
2024-07-29|CY504   |21,070.00 |0.00      |0.00      |0.00      |0.00      |21,070.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-29|CY505   |20,780.00 |20,605.00 |20,700.00 |20,570.00 |20,700.00 |20,625.00 |-80.00    |-155.00   |10        |112       |-2        |103.13      |          
2024-07-29|CY506   |21,200.00 |21,070.00 |21,095.00 |20,800.00 |20,800.00 |20,975.00 |-400.00   |-225.00   |8         |20        |0         |83.91       |          
2024-07-29|CY507   |21,265.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2024-07-30|CY408   |19,850.00 |0.00      |0.00      |0.00      |0.00      |19,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-30|CY409   |19,730.00 |19,800.00 |19,890.00 |19,660.00 |19,760.00 |19,800.00 |30.00     |70.00     |2,514     |3,899     |-330      |24,885.97   |          
2024-07-30|CY410   |20,175.00 |0.00      |0.00      |0.00      |0.00      |20,175.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-07-30|CY411   |20,265.00 |0.00      |0.00      |0.00      |0.00      |20,265.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-07-30|CY412   |20,245.00 |0.00      |0.00      |0.00      |0.00      |20,245.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-30|CY501   |19,985.00 |20,055.00 |20,100.00 |19,900.00 |19,995.00 |20,025.00 |10.00     |40.00     |86        |635       |0         |861.05      |          
2024-07-30|CY502   |20,475.00 |0.00      |0.00      |0.00      |0.00      |20,475.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-30|CY503   |21,095.00 |20,615.00 |20,620.00 |20,615.00 |20,620.00 |20,620.00 |-475.00   |-475.00   |2         |5         |1         |20.62       |          
2024-07-30|CY504   |21,070.00 |0.00      |0.00      |0.00      |0.00      |21,070.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-30|CY505   |20,625.00 |20,745.00 |20,755.00 |20,695.00 |20,710.00 |20,720.00 |85.00     |95.00     |6         |114       |2         |62.17       |          
2024-07-30|CY506   |20,975.00 |0.00      |0.00      |0.00      |0.00      |20,975.00 |0.00      |0.00      |0         |20        |0         |0.00        |          
2024-07-30|CY507   |21,245.00 |0.00      |0.00      |0.00      |0.00      |20,990.00 |-255.00   |-255.00   |0         |0         |0         |0.00        |          
2024-07-31|CY408   |19,850.00 |0.00      |0.00      |0.00      |0.00      |19,800.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |          
2024-07-31|CY409   |19,800.00 |19,790.00 |19,820.00 |19,685.00 |19,775.00 |19,750.00 |-25.00    |-50.00    |1,377     |3,883     |-16       |13,597.16   |          
2024-07-31|CY410   |20,175.00 |0.00      |0.00      |0.00      |0.00      |20,125.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |          
2024-07-31|CY411   |20,265.00 |0.00      |0.00      |0.00      |0.00      |20,265.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-07-31|CY412   |20,245.00 |0.00      |0.00      |0.00      |0.00      |20,150.00 |-95.00    |-95.00    |0         |1         |0         |0.00        |          
2024-07-31|CY501   |20,025.00 |19,965.00 |20,005.00 |19,915.00 |19,955.00 |19,965.00 |-70.00    |-60.00    |117       |708       |73        |1,167.99    |          
2024-07-31|CY502   |20,475.00 |0.00      |0.00      |0.00      |0.00      |20,475.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-31|CY503   |20,620.00 |20,660.00 |20,660.00 |20,660.00 |20,660.00 |20,660.00 |40.00     |40.00     |1         |4         |-1        |10.33       |          
2024-07-31|CY504   |21,070.00 |0.00      |0.00      |0.00      |0.00      |21,070.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-07-31|CY505   |20,720.00 |20,700.00 |20,745.00 |20,700.00 |20,700.00 |20,710.00 |-20.00    |-10.00    |5         |113       |-1        |51.78       |          
2024-07-31|CY506   |20,975.00 |20,520.00 |21,015.00 |20,520.00 |20,670.00 |20,735.00 |-305.00   |-240.00   |3         |21        |1         |31.10       |          
2024-07-31|CY507   |20,990.00 |0.00      |0.00      |0.00      |0.00      |20,905.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |          
2024-08-01|CY408   |19,800.00 |0.00      |0.00      |0.00      |0.00      |19,775.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |20,000.00 
2024-08-01|CY409   |19,750.00 |19,775.00 |19,800.00 |19,665.00 |19,730.00 |19,725.00 |-20.00    |-25.00    |2,142     |3,778     |-105      |21,127.66   |          
2024-08-01|CY410   |20,125.00 |0.00      |0.00      |0.00      |0.00      |20,100.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2024-08-01|CY411   |20,265.00 |0.00      |0.00      |0.00      |0.00      |20,265.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-08-01|CY412   |20,150.00 |0.00      |0.00      |0.00      |0.00      |20,150.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-08-01|CY501   |19,965.00 |19,955.00 |20,100.00 |19,930.00 |20,040.00 |20,010.00 |75.00     |45.00     |151       |699       |-9        |1,510.72    |          
2024-08-01|CY502   |20,475.00 |0.00      |0.00      |0.00      |0.00      |20,475.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-08-01|CY503   |20,660.00 |0.00      |0.00      |0.00      |0.00      |20,660.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-08-01|CY504   |21,070.00 |0.00      |0.00      |0.00      |0.00      |21,070.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-08-01|CY505   |20,710.00 |20,710.00 |20,750.00 |20,710.00 |20,740.00 |20,740.00 |30.00     |30.00     |4         |111       |-2        |41.48       |          
2024-08-01|CY506   |20,735.00 |0.00      |0.00      |0.00      |0.00      |20,735.00 |0.00      |0.00      |0         |21        |0         |0.00        |          
2024-08-01|CY507   |20,905.00 |0.00      |0.00      |0.00      |0.00      |20,905.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-02|CY408   |19,775.00 |0.00      |0.00      |0.00      |0.00      |19,740.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |19,945.00 
2024-08-02|CY409   |19,725.00 |19,835.00 |19,835.00 |19,580.00 |19,730.00 |19,690.00 |5.00      |-35.00    |1,650     |3,718     |-60       |16,244.60   |          
2024-08-02|CY410   |20,100.00 |0.00      |0.00      |0.00      |0.00      |20,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-02|CY411   |20,265.00 |0.00      |0.00      |0.00      |0.00      |20,265.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-08-02|CY412   |20,150.00 |20,300.00 |20,345.00 |19,720.00 |19,785.00 |20,105.00 |-365.00   |-45.00    |11        |1         |0         |110.57      |          
2024-08-02|CY501   |20,010.00 |20,095.00 |20,095.00 |19,950.00 |20,015.00 |20,010.00 |5.00      |0.00      |104       |734       |35        |1,040.44    |          
2024-08-02|CY502   |20,475.00 |0.00      |0.00      |0.00      |0.00      |20,475.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-08-02|CY503   |20,660.00 |0.00      |0.00      |0.00      |0.00      |20,660.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-08-02|CY504   |21,070.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |-70.00    |-70.00    |0         |1         |0         |0.00        |          
2024-08-02|CY505   |20,740.00 |20,655.00 |20,690.00 |20,615.00 |20,690.00 |20,650.00 |-50.00    |-90.00    |7         |110       |-1        |72.28       |          
2024-08-02|CY506   |20,735.00 |0.00      |0.00      |0.00      |0.00      |20,735.00 |0.00      |0.00      |0         |21        |0         |0.00        |          
2024-08-02|CY507   |20,905.00 |0.00      |0.00      |0.00      |0.00      |20,905.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-05|CY408   |19,740.00 |0.00      |0.00      |0.00      |0.00      |19,675.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |19,880.00 
2024-08-05|CY409   |19,690.00 |19,745.00 |19,760.00 |19,485.00 |19,495.00 |19,625.00 |-195.00   |-65.00    |1,548     |3,843     |125       |15,190.44   |          
2024-08-05|CY410   |20,100.00 |0.00      |0.00      |0.00      |0.00      |20,045.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |          
2024-08-05|CY411   |20,265.00 |19,955.00 |20,430.00 |19,550.00 |20,115.00 |20,100.00 |-150.00   |-165.00   |13        |3         |1         |130.65      |          
2024-08-05|CY412   |20,105.00 |0.00      |0.00      |0.00      |0.00      |20,105.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-08-05|CY501   |20,010.00 |20,105.00 |20,105.00 |19,850.00 |19,850.00 |19,950.00 |-160.00   |-60.00    |114       |751       |17        |1,137.11    |          
2024-08-05|CY502   |20,475.00 |0.00      |0.00      |0.00      |0.00      |20,415.00 |-60.00    |-60.00    |0         |1         |0         |0.00        |          
2024-08-05|CY503   |20,660.00 |0.00      |0.00      |0.00      |0.00      |20,660.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-08-05|CY504   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-08-05|CY505   |20,650.00 |21,000.00 |21,000.00 |20,580.00 |20,580.00 |20,690.00 |-70.00    |40.00     |9         |110       |0         |93.12       |          
2024-08-05|CY506   |20,735.00 |0.00      |0.00      |0.00      |0.00      |20,735.00 |0.00      |0.00      |0         |21        |0         |0.00        |          
2024-08-05|CY507   |20,905.00 |20,505.00 |20,920.00 |20,505.00 |20,920.00 |20,755.00 |15.00     |-150.00   |7         |3         |3         |72.64       |          
2024-08-06|CY408   |19,675.00 |0.00      |0.00      |0.00      |0.00      |19,365.00 |-310.00   |-310.00   |0         |0         |0         |0.00        |19,785.00 
2024-08-06|CY409   |19,625.00 |19,395.00 |19,420.00 |19,170.00 |19,200.00 |19,315.00 |-425.00   |-310.00   |2,085     |3,851     |8         |20,137.15   |          
2024-08-06|CY410   |20,045.00 |19,815.00 |19,815.00 |18,960.00 |18,960.00 |19,390.00 |-1,085.00 |-655.00   |2         |0         |0         |19.39       |          
2024-08-06|CY411   |20,100.00 |19,745.00 |19,745.00 |19,745.00 |19,745.00 |19,745.00 |-355.00   |-355.00   |1         |3         |0         |9.87        |          
2024-08-06|CY412   |20,105.00 |0.00      |0.00      |0.00      |0.00      |19,845.00 |-260.00   |-260.00   |0         |1         |0         |0.00        |          
2024-08-06|CY501   |19,950.00 |19,800.00 |19,800.00 |19,545.00 |19,550.00 |19,675.00 |-400.00   |-275.00   |257       |783       |32        |2,527.97    |          
2024-08-06|CY502   |20,415.00 |0.00      |0.00      |0.00      |0.00      |19,935.00 |-480.00   |-480.00   |0         |1         |0         |0.00        |          
2024-08-06|CY503   |20,660.00 |0.00      |0.00      |0.00      |0.00      |20,370.00 |-290.00   |-290.00   |0         |4         |0         |0.00        |          
2024-08-06|CY504   |21,000.00 |20,850.00 |20,850.00 |20,850.00 |20,850.00 |20,850.00 |-150.00   |-150.00   |1         |2         |1         |10.43       |          
2024-08-06|CY505   |20,690.00 |20,325.00 |20,395.00 |20,295.00 |20,365.00 |20,365.00 |-325.00   |-325.00   |25        |118       |8         |254.55      |          
2024-08-06|CY506   |20,735.00 |0.00      |0.00      |0.00      |0.00      |20,735.00 |0.00      |0.00      |0         |21        |0         |0.00        |          
2024-08-06|CY507   |20,755.00 |20,500.00 |20,670.00 |20,500.00 |20,670.00 |20,585.00 |-85.00    |-170.00   |2         |3         |0         |20.59       |          
2024-08-07|CY408   |19,365.00 |0.00      |0.00      |0.00      |0.00      |19,230.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |19,700.00 
2024-08-07|CY409   |19,315.00 |19,145.00 |19,270.00 |19,050.00 |19,075.00 |19,180.00 |-240.00   |-135.00   |1,219     |3,769     |-82       |11,690.92   |          
2024-08-07|CY410   |19,390.00 |0.00      |0.00      |0.00      |0.00      |19,390.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-07|CY411   |19,745.00 |19,990.00 |19,990.00 |19,990.00 |19,990.00 |19,990.00 |245.00    |245.00    |1         |3         |0         |10.00       |          
2024-08-07|CY412   |19,845.00 |0.00      |0.00      |0.00      |0.00      |19,800.00 |-45.00    |-45.00    |0         |1         |0         |0.00        |          
2024-08-07|CY501   |19,675.00 |19,530.00 |19,605.00 |19,395.00 |19,430.00 |19,495.00 |-245.00   |-180.00   |141       |828       |45        |1,374.26    |          
2024-08-07|CY502   |19,935.00 |0.00      |0.00      |0.00      |0.00      |19,705.00 |-230.00   |-230.00   |0         |1         |0         |0.00        |          
2024-08-07|CY503   |20,370.00 |0.00      |0.00      |0.00      |0.00      |20,370.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-08-07|CY504   |20,850.00 |0.00      |0.00      |0.00      |0.00      |20,765.00 |-85.00    |-85.00    |0         |2         |0         |0.00        |          
2024-08-07|CY505   |20,365.00 |20,260.00 |20,270.00 |20,055.00 |20,055.00 |20,180.00 |-310.00   |-185.00   |21        |122       |4         |211.88      |          
2024-08-07|CY506   |20,735.00 |20,245.00 |20,800.00 |20,245.00 |20,800.00 |20,615.00 |65.00     |-120.00   |3         |20        |-1        |30.92       |          
2024-08-07|CY507   |20,585.00 |0.00      |0.00      |0.00      |0.00      |20,585.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-08|CY408   |19,230.00 |0.00      |0.00      |0.00      |0.00      |19,085.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |19,620.00 
2024-08-08|CY409   |19,180.00 |19,120.00 |19,155.00 |18,915.00 |18,960.00 |19,035.00 |-220.00   |-145.00   |2,012     |3,607     |-162      |19,148.42   |          
2024-08-08|CY410   |19,390.00 |0.00      |0.00      |0.00      |0.00      |19,390.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-08|CY411   |19,990.00 |0.00      |0.00      |0.00      |0.00      |19,645.00 |-345.00   |-345.00   |0         |3         |0         |0.00        |          
2024-08-08|CY412   |19,800.00 |0.00      |0.00      |0.00      |0.00      |19,495.00 |-305.00   |-305.00   |0         |1         |0         |0.00        |          
2024-08-08|CY501   |19,495.00 |19,475.00 |19,485.00 |19,290.00 |19,300.00 |19,380.00 |-195.00   |-115.00   |269       |949       |121       |2,606.91    |          
2024-08-08|CY502   |19,705.00 |0.00      |0.00      |0.00      |0.00      |19,705.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-08-08|CY503   |20,370.00 |0.00      |0.00      |0.00      |0.00      |20,075.00 |-295.00   |-295.00   |0         |4         |0         |0.00        |          
2024-08-08|CY504   |20,765.00 |0.00      |0.00      |0.00      |0.00      |20,295.00 |-470.00   |-470.00   |0         |2         |0         |0.00        |          
2024-08-08|CY505   |20,180.00 |20,110.00 |20,110.00 |19,965.00 |19,975.00 |20,035.00 |-205.00   |-145.00   |38        |111       |-11       |380.67      |          
2024-08-08|CY506   |20,615.00 |20,585.00 |20,585.00 |20,005.00 |20,095.00 |20,170.00 |-520.00   |-445.00   |9         |23        |3         |90.77       |          
2024-08-08|CY507   |20,585.00 |0.00      |0.00      |0.00      |0.00      |20,585.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-09|CY408   |19,085.00 |0.00      |0.00      |0.00      |0.00      |19,110.00 |25.00     |25.00     |0         |0         |0         |0.00        |19,550.00 
2024-08-09|CY409   |19,035.00 |18,920.00 |19,225.00 |18,875.00 |19,190.00 |19,060.00 |155.00    |25.00     |2,093     |3,356     |-251      |19,945.06   |          
2024-08-09|CY410   |19,390.00 |0.00      |0.00      |0.00      |0.00      |19,390.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-09|CY411   |19,645.00 |0.00      |0.00      |0.00      |0.00      |19,645.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-09|CY412   |19,495.00 |0.00      |0.00      |0.00      |0.00      |19,570.00 |75.00     |75.00     |0         |1         |0         |0.00        |          
2024-08-09|CY501   |19,380.00 |19,150.00 |19,600.00 |19,150.00 |19,545.00 |19,410.00 |165.00    |30.00     |477       |937       |-12       |4,629.10    |          
2024-08-09|CY502   |19,705.00 |0.00      |0.00      |0.00      |0.00      |19,665.00 |-40.00    |-40.00    |0         |1         |0         |0.00        |          
2024-08-09|CY503   |20,075.00 |19,920.00 |20,145.00 |19,920.00 |20,145.00 |20,035.00 |70.00     |-40.00    |2         |3         |-1        |20.03       |          
2024-08-09|CY504   |20,295.00 |0.00      |0.00      |0.00      |0.00      |20,295.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-08-09|CY505   |20,035.00 |20,020.00 |20,190.00 |20,005.00 |20,160.00 |20,115.00 |125.00    |80.00     |10        |109       |-2        |100.56      |          
2024-08-09|CY506   |20,170.00 |19,730.00 |20,075.00 |19,730.00 |20,075.00 |19,845.00 |-95.00    |-325.00   |3         |21        |-2        |29.77       |          
2024-08-09|CY507   |20,585.00 |0.00      |0.00      |0.00      |0.00      |20,585.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-12|CY408   |19,110.00 |0.00      |0.00      |0.00      |0.00      |19,225.00 |115.00    |115.00    |0         |0         |0         |0.00        |19,485.00 
2024-08-12|CY409   |19,060.00 |19,190.00 |19,270.00 |19,095.00 |19,150.00 |19,175.00 |90.00     |115.00    |1,724     |3,342     |-14       |16,527.88   |          
2024-08-12|CY410   |19,390.00 |0.00      |0.00      |0.00      |0.00      |19,390.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-12|CY411   |19,645.00 |0.00      |0.00      |0.00      |0.00      |19,645.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-12|CY412   |19,570.00 |0.00      |0.00      |0.00      |0.00      |19,645.00 |75.00     |75.00     |0         |1         |0         |0.00        |          
2024-08-12|CY501   |19,410.00 |19,580.00 |19,640.00 |19,450.00 |19,490.00 |19,530.00 |80.00     |120.00    |357       |1,023     |86        |3,486.13    |          
2024-08-12|CY502   |19,665.00 |0.00      |0.00      |0.00      |0.00      |19,615.00 |-50.00    |-50.00    |0         |1         |0         |0.00        |          
2024-08-12|CY503   |20,035.00 |0.00      |0.00      |0.00      |0.00      |20,035.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-12|CY504   |20,295.00 |0.00      |0.00      |0.00      |0.00      |20,290.00 |-5.00     |-5.00     |0         |2         |0         |0.00        |          
2024-08-12|CY505   |20,115.00 |20,115.00 |20,160.00 |20,100.00 |20,140.00 |20,125.00 |25.00     |10.00     |7         |112       |3         |70.44       |          
2024-08-12|CY506   |19,845.00 |20,250.00 |20,250.00 |20,250.00 |20,250.00 |20,250.00 |405.00    |405.00    |1         |20        |-1        |10.13       |          
2024-08-12|CY507   |20,585.00 |0.00      |0.00      |0.00      |0.00      |20,410.00 |-175.00   |-175.00   |0         |3         |0         |0.00        |          
2024-08-13|CY408   |19,225.00 |0.00      |0.00      |0.00      |0.00      |19,080.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |19,410.00 
2024-08-13|CY409   |19,175.00 |19,055.00 |19,140.00 |18,940.00 |19,020.00 |19,030.00 |-155.00   |-145.00   |1,808     |3,359     |17        |17,202.79   |          
2024-08-13|CY410   |19,390.00 |0.00      |0.00      |0.00      |0.00      |19,390.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-13|CY411   |19,645.00 |0.00      |0.00      |0.00      |0.00      |19,645.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-13|CY412   |19,645.00 |19,735.00 |19,735.00 |19,735.00 |19,735.00 |19,735.00 |90.00     |90.00     |1         |0         |-1        |9.87        |          
2024-08-13|CY501   |19,530.00 |19,435.00 |19,460.00 |19,300.00 |19,325.00 |19,375.00 |-205.00   |-155.00   |270       |1,131     |108       |2,615.91    |          
2024-08-13|CY502   |19,615.00 |0.00      |0.00      |0.00      |0.00      |19,545.00 |-70.00    |-70.00    |0         |1         |0         |0.00        |          
2024-08-13|CY503   |20,035.00 |0.00      |0.00      |0.00      |0.00      |20,035.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-13|CY504   |20,290.00 |0.00      |0.00      |0.00      |0.00      |20,190.00 |-100.00   |-100.00   |0         |2         |0         |0.00        |          
2024-08-13|CY505   |20,125.00 |20,080.00 |20,100.00 |20,000.00 |20,000.00 |20,065.00 |-125.00   |-60.00    |7         |115       |3         |70.23       |          
2024-08-13|CY506   |20,250.00 |0.00      |0.00      |0.00      |0.00      |20,250.00 |0.00      |0.00      |0         |20        |0         |0.00        |          
2024-08-13|CY507   |20,410.00 |20,245.00 |20,245.00 |20,120.00 |20,120.00 |20,145.00 |-290.00   |-265.00   |5         |4         |1         |50.36       |          
2024-08-14|CY408   |19,080.00 |0.00      |0.00      |0.00      |0.00      |18,830.00 |-250.00   |-250.00   |0         |0         |0         |0.00        |19,310.00 
2024-08-14|CY409   |19,030.00 |19,000.00 |19,000.00 |18,630.00 |18,710.00 |18,780.00 |-320.00   |-250.00   |2,273     |3,507     |148       |21,346.12   |          
2024-08-14|CY410   |19,390.00 |18,600.00 |19,025.00 |18,600.00 |19,025.00 |18,815.00 |-365.00   |-575.00   |2         |0         |0         |18.81       |          
2024-08-14|CY411   |19,645.00 |0.00      |0.00      |0.00      |0.00      |19,375.00 |-270.00   |-270.00   |0         |3         |0         |0.00        |          
2024-08-14|CY412   |19,735.00 |0.00      |0.00      |0.00      |0.00      |19,700.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |          
2024-08-14|CY501   |19,375.00 |19,280.00 |19,300.00 |19,010.00 |19,055.00 |19,125.00 |-320.00   |-250.00   |490       |1,239     |108       |4,685.47    |          
2024-08-14|CY502   |19,545.00 |0.00      |0.00      |0.00      |0.00      |19,545.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-08-14|CY503   |20,035.00 |0.00      |0.00      |0.00      |0.00      |19,995.00 |-40.00    |-40.00    |0         |3         |0         |0.00        |          
2024-08-14|CY504   |20,190.00 |0.00      |0.00      |0.00      |0.00      |19,995.00 |-195.00   |-195.00   |0         |2         |0         |0.00        |          
2024-08-14|CY505   |20,065.00 |19,940.00 |19,940.00 |19,720.00 |19,730.00 |19,815.00 |-335.00   |-250.00   |30        |109       |-6        |297.23      |          
2024-08-14|CY506   |20,250.00 |0.00      |0.00      |0.00      |0.00      |20,230.00 |-20.00    |-20.00    |0         |20        |0         |0.00        |          
2024-08-14|CY507   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-08-15|CY409   |18,780.00 |18,750.00 |18,780.00 |18,530.00 |18,725.00 |18,665.00 |-55.00    |-115.00   |2,411     |3,376     |-131      |22,499.46   |          
2024-08-15|CY410   |18,815.00 |0.00      |0.00      |0.00      |0.00      |18,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-15|CY411   |19,375.00 |19,385.00 |19,405.00 |19,265.00 |19,405.00 |19,350.00 |30.00     |-25.00    |3         |2         |-1        |29.03       |          
2024-08-15|CY412   |19,700.00 |19,300.00 |19,390.00 |19,115.00 |19,115.00 |19,255.00 |-585.00   |-445.00   |11        |2         |2         |105.91      |          
2024-08-15|CY501   |19,125.00 |19,100.00 |19,145.00 |18,990.00 |19,045.00 |19,045.00 |-80.00    |-80.00    |599       |1,392     |153       |5,704.47    |          
2024-08-15|CY502   |19,545.00 |0.00      |0.00      |0.00      |0.00      |19,430.00 |-115.00   |-115.00   |0         |1         |0         |0.00        |          
2024-08-15|CY503   |19,995.00 |0.00      |0.00      |0.00      |0.00      |19,900.00 |-95.00    |-95.00    |0         |3         |0         |0.00        |          
2024-08-15|CY504   |19,995.00 |0.00      |0.00      |0.00      |0.00      |19,845.00 |-150.00   |-150.00   |0         |2         |0         |0.00        |          
2024-08-15|CY505   |19,815.00 |19,705.00 |19,810.00 |19,655.00 |19,740.00 |19,755.00 |-75.00    |-60.00    |15        |107       |-2        |148.16      |          
2024-08-15|CY506   |20,230.00 |0.00      |0.00      |0.00      |0.00      |20,150.00 |-80.00    |-80.00    |0         |20        |0         |0.00        |          
2024-08-15|CY507   |20,145.00 |20,200.00 |20,200.00 |19,525.00 |19,525.00 |19,865.00 |-620.00   |-280.00   |2         |5         |1         |19.86       |          
2024-08-15|CY508   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-16|CY409   |18,665.00 |18,690.00 |18,860.00 |18,685.00 |18,860.00 |18,780.00 |195.00    |115.00    |1,687     |3,363     |-13       |15,839.98   |          
2024-08-16|CY410   |18,815.00 |0.00      |0.00      |0.00      |0.00      |18,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-16|CY411   |19,350.00 |0.00      |0.00      |0.00      |0.00      |19,350.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-08-16|CY412   |19,255.00 |19,150.00 |19,150.00 |19,150.00 |19,150.00 |19,150.00 |-105.00   |-105.00   |1         |1         |-1        |9.58        |          
2024-08-16|CY501   |19,045.00 |19,040.00 |19,240.00 |19,040.00 |19,210.00 |19,125.00 |165.00    |80.00     |333       |1,460     |68        |3,184.58    |          
2024-08-16|CY502   |19,430.00 |0.00      |0.00      |0.00      |0.00      |19,420.00 |-10.00    |-10.00    |0         |1         |0         |0.00        |          
2024-08-16|CY503   |19,900.00 |0.00      |0.00      |0.00      |0.00      |19,890.00 |-10.00    |-10.00    |0         |3         |0         |0.00        |          
2024-08-16|CY504   |19,845.00 |0.00      |0.00      |0.00      |0.00      |19,845.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-08-16|CY505   |19,755.00 |19,730.00 |19,825.00 |19,710.00 |19,820.00 |19,770.00 |65.00     |15.00     |19        |111       |4         |187.80      |          
2024-08-16|CY506   |20,150.00 |19,675.00 |20,160.00 |19,675.00 |20,160.00 |19,920.00 |10.00     |-230.00   |4         |20        |0         |39.84       |          
2024-08-16|CY507   |19,865.00 |0.00      |0.00      |0.00      |0.00      |19,865.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-08-16|CY508   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-19|CY409   |18,780.00 |18,760.00 |18,895.00 |18,670.00 |18,850.00 |18,800.00 |70.00     |20.00     |1,506     |3,281     |-82       |14,157.53   |          
2024-08-19|CY410   |18,815.00 |18,885.00 |19,295.00 |18,885.00 |19,295.00 |19,090.00 |480.00    |275.00    |2         |1         |1         |19.09       |          
2024-08-19|CY411   |19,350.00 |0.00      |0.00      |0.00      |0.00      |19,350.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-08-19|CY412   |19,150.00 |0.00      |0.00      |0.00      |0.00      |19,150.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-08-19|CY501   |19,125.00 |18,965.00 |19,255.00 |18,965.00 |19,205.00 |19,145.00 |80.00     |20.00     |386       |1,473     |13        |3,694.85    |          
2024-08-19|CY502   |19,420.00 |0.00      |0.00      |0.00      |0.00      |19,420.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-08-19|CY503   |19,890.00 |0.00      |0.00      |0.00      |0.00      |19,890.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-19|CY504   |19,845.00 |0.00      |0.00      |0.00      |0.00      |19,845.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-08-19|CY505   |19,770.00 |19,620.00 |19,790.00 |19,620.00 |19,765.00 |19,685.00 |-5.00     |-85.00    |7         |111       |0         |68.89       |          
2024-08-19|CY506   |19,920.00 |0.00      |0.00      |0.00      |0.00      |19,920.00 |0.00      |0.00      |0         |20        |0         |0.00        |          
2024-08-19|CY507   |19,865.00 |0.00      |0.00      |0.00      |0.00      |19,865.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-08-19|CY508   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-20|CY409   |18,800.00 |18,895.00 |19,100.00 |18,890.00 |18,940.00 |18,995.00 |140.00    |195.00    |1,648     |3,065     |-216      |15,652.84   |          
2024-08-20|CY410   |19,090.00 |0.00      |0.00      |0.00      |0.00      |19,090.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-08-20|CY411   |19,350.00 |0.00      |0.00      |0.00      |0.00      |19,355.00 |5.00      |5.00      |0         |2         |0         |0.00        |          
2024-08-20|CY412   |19,150.00 |0.00      |0.00      |0.00      |0.00      |19,150.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-08-20|CY501   |19,145.00 |19,390.00 |19,430.00 |19,240.00 |19,320.00 |19,345.00 |175.00    |200.00    |394       |1,467     |-6        |3,811.23    |          
2024-08-20|CY502   |19,420.00 |0.00      |0.00      |0.00      |0.00      |19,420.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-08-20|CY503   |19,890.00 |0.00      |0.00      |0.00      |0.00      |19,890.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-20|CY504   |19,845.00 |0.00      |0.00      |0.00      |0.00      |19,845.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-08-20|CY505   |19,685.00 |19,855.00 |19,930.00 |19,840.00 |19,840.00 |19,875.00 |155.00    |190.00    |12        |120       |9         |119.24      |          
2024-08-20|CY506   |19,920.00 |0.00      |0.00      |0.00      |0.00      |19,920.00 |0.00      |0.00      |0         |20        |0         |0.00        |          
2024-08-20|CY507   |19,865.00 |0.00      |0.00      |0.00      |0.00      |19,865.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-08-20|CY508   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-21|CY409   |18,995.00 |18,950.00 |19,250.00 |18,925.00 |19,245.00 |19,065.00 |250.00    |70.00     |1,486     |2,974     |-91       |14,165.53   |          
2024-08-21|CY410   |19,090.00 |19,490.00 |19,595.00 |19,490.00 |19,530.00 |19,540.00 |440.00    |450.00    |3         |2         |1         |29.31       |          
2024-08-21|CY411   |19,355.00 |0.00      |0.00      |0.00      |0.00      |19,540.00 |185.00    |185.00    |0         |2         |0         |0.00        |          
2024-08-21|CY412   |19,150.00 |0.00      |0.00      |0.00      |0.00      |19,150.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-08-21|CY501   |19,345.00 |19,355.00 |19,500.00 |19,305.00 |19,480.00 |19,425.00 |135.00    |80.00     |501       |1,596     |129       |4,865.59    |          
2024-08-21|CY502   |19,420.00 |0.00      |0.00      |0.00      |0.00      |19,420.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-08-21|CY503   |19,890.00 |0.00      |0.00      |0.00      |0.00      |19,965.00 |75.00     |75.00     |0         |3         |0         |0.00        |          
2024-08-21|CY504   |19,845.00 |0.00      |0.00      |0.00      |0.00      |19,870.00 |25.00     |25.00     |0         |2         |0         |0.00        |          
2024-08-21|CY505   |19,875.00 |19,870.00 |19,995.00 |19,870.00 |19,945.00 |19,950.00 |70.00     |75.00     |20        |130       |10        |199.49      |          
2024-08-21|CY506   |19,920.00 |0.00      |0.00      |0.00      |0.00      |19,995.00 |75.00     |75.00     |0         |20        |0         |0.00        |          
2024-08-21|CY507   |19,865.00 |20,255.00 |20,255.00 |20,085.00 |20,085.00 |20,170.00 |220.00    |305.00    |6         |5         |0         |60.51       |          
2024-08-21|CY508   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-22|CY409   |19,065.00 |19,280.00 |19,375.00 |19,170.00 |19,310.00 |19,285.00 |245.00    |220.00    |2,522     |2,647     |-327      |24,320.87   |          
2024-08-22|CY410   |19,540.00 |19,505.00 |19,720.00 |19,505.00 |19,720.00 |19,615.00 |180.00    |75.00     |2         |2         |0         |19.61       |          
2024-08-22|CY411   |19,540.00 |0.00      |0.00      |0.00      |0.00      |19,605.00 |65.00     |65.00     |0         |2         |0         |0.00        |          
2024-08-22|CY412   |19,150.00 |19,385.00 |19,705.00 |19,385.00 |19,705.00 |19,545.00 |555.00    |395.00    |2         |1         |0         |19.55       |          
2024-08-22|CY501   |19,425.00 |19,490.00 |19,670.00 |19,470.00 |19,550.00 |19,580.00 |125.00    |155.00    |729       |1,694     |98        |7,136.63    |          
2024-08-22|CY502   |19,420.00 |19,545.00 |19,545.00 |19,545.00 |19,545.00 |19,545.00 |125.00    |125.00    |1         |0         |-1        |9.77        |          
2024-08-22|CY503   |19,965.00 |0.00      |0.00      |0.00      |0.00      |19,980.00 |15.00     |15.00     |0         |3         |0         |0.00        |          
2024-08-22|CY504   |19,870.00 |0.00      |0.00      |0.00      |0.00      |19,870.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-08-22|CY505   |19,950.00 |20,040.00 |20,110.00 |20,000.00 |20,075.00 |20,055.00 |125.00    |105.00    |19        |142       |12        |190.55      |          
2024-08-22|CY506   |19,995.00 |0.00      |0.00      |0.00      |0.00      |20,005.00 |10.00     |10.00     |0         |20        |0         |0.00        |          
2024-08-22|CY507   |20,170.00 |0.00      |0.00      |0.00      |0.00      |20,170.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-08-22|CY508   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-23|CY409   |19,285.00 |19,265.00 |19,305.00 |19,150.00 |19,185.00 |19,230.00 |-100.00   |-55.00    |974       |2,431     |-216      |9,364.31    |          
2024-08-23|CY410   |19,615.00 |19,445.00 |19,445.00 |19,415.00 |19,415.00 |19,425.00 |-200.00   |-190.00   |4         |5         |3         |38.85       |          
2024-08-23|CY411   |19,605.00 |0.00      |0.00      |0.00      |0.00      |19,590.00 |-15.00    |-15.00    |0         |2         |0         |0.00        |          
2024-08-23|CY412   |19,545.00 |0.00      |0.00      |0.00      |0.00      |19,545.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-08-23|CY501   |19,580.00 |19,500.00 |19,505.00 |19,380.00 |19,385.00 |19,435.00 |-195.00   |-145.00   |451       |1,827     |133       |4,382.05    |          
2024-08-23|CY502   |19,545.00 |0.00      |0.00      |0.00      |0.00      |19,545.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-23|CY503   |19,980.00 |0.00      |0.00      |0.00      |0.00      |19,980.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-23|CY504   |19,870.00 |0.00      |0.00      |0.00      |0.00      |19,870.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-08-23|CY505   |20,055.00 |20,045.00 |20,045.00 |19,990.00 |19,990.00 |20,020.00 |-65.00    |-35.00    |2         |142       |0         |20.02       |          
2024-08-23|CY506   |20,005.00 |0.00      |0.00      |0.00      |0.00      |20,005.00 |0.00      |0.00      |0         |20        |0         |0.00        |          
2024-08-23|CY507   |20,170.00 |0.00      |0.00      |0.00      |0.00      |20,170.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-08-23|CY508   |20,145.00 |19,955.00 |19,955.00 |19,955.00 |19,955.00 |19,955.00 |-190.00   |-190.00   |1         |1         |1         |9.98        |          
2024-08-26|CY409   |19,230.00 |19,185.00 |19,565.00 |19,145.00 |19,530.00 |19,395.00 |300.00    |165.00    |2,037     |2,309     |-122      |19,754.10   |          
2024-08-26|CY410   |19,425.00 |19,045.00 |19,045.00 |19,045.00 |19,045.00 |19,045.00 |-380.00   |-380.00   |2         |4         |-1        |19.05       |          
2024-08-26|CY411   |19,590.00 |19,625.00 |19,625.00 |19,625.00 |19,625.00 |19,625.00 |35.00     |35.00     |1         |2         |0         |9.81        |          
2024-08-26|CY412   |19,545.00 |0.00      |0.00      |0.00      |0.00      |19,545.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-08-26|CY501   |19,435.00 |19,465.00 |19,695.00 |19,335.00 |19,695.00 |19,525.00 |260.00    |90.00     |702       |1,915     |88        |6,852.77    |          
2024-08-26|CY502   |19,545.00 |0.00      |0.00      |0.00      |0.00      |19,545.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-26|CY503   |19,980.00 |0.00      |0.00      |0.00      |0.00      |20,255.00 |275.00    |275.00    |0         |3         |0         |0.00        |          
2024-08-26|CY504   |19,870.00 |0.00      |0.00      |0.00      |0.00      |20,100.00 |230.00    |230.00    |0         |2         |0         |0.00        |          
2024-08-26|CY505   |20,020.00 |20,120.00 |20,235.00 |20,120.00 |20,190.00 |20,185.00 |170.00    |165.00    |7         |141       |-1        |70.65       |          
2024-08-26|CY506   |20,005.00 |0.00      |0.00      |0.00      |0.00      |20,210.00 |205.00    |205.00    |0         |20        |0         |0.00        |          
2024-08-26|CY507   |20,170.00 |0.00      |0.00      |0.00      |0.00      |20,170.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-08-26|CY508   |19,955.00 |20,180.00 |20,180.00 |20,180.00 |20,180.00 |20,180.00 |225.00    |225.00    |1         |0         |-1        |10.09       |          
2024-08-27|CY409   |19,395.00 |19,485.00 |19,710.00 |19,320.00 |19,350.00 |19,500.00 |-45.00    |105.00    |1,949     |1,863     |-446      |19,004.94   |          
2024-08-27|CY410   |19,045.00 |0.00      |0.00      |0.00      |0.00      |19,085.00 |40.00     |40.00     |0         |4         |0         |0.00        |          
2024-08-27|CY411   |19,625.00 |19,655.00 |19,655.00 |19,655.00 |19,655.00 |19,655.00 |30.00     |30.00     |1         |2         |0         |9.83        |          
2024-08-27|CY412   |19,545.00 |0.00      |0.00      |0.00      |0.00      |19,545.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-08-27|CY501   |19,525.00 |19,605.00 |19,745.00 |19,550.00 |19,660.00 |19,665.00 |135.00    |140.00    |724       |2,010     |95        |7,118.60    |          
2024-08-27|CY502   |19,545.00 |0.00      |0.00      |0.00      |0.00      |19,545.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-27|CY503   |20,255.00 |0.00      |0.00      |0.00      |0.00      |20,255.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-27|CY504   |20,100.00 |0.00      |0.00      |0.00      |0.00      |20,110.00 |10.00     |10.00     |0         |2         |0         |0.00        |          
2024-08-27|CY505   |20,185.00 |20,270.00 |20,345.00 |20,190.00 |20,260.00 |20,245.00 |75.00     |60.00     |11        |143       |2         |111.34      |          
2024-08-27|CY506   |20,210.00 |0.00      |0.00      |0.00      |0.00      |20,210.00 |0.00      |0.00      |0         |20        |0         |0.00        |          
2024-08-27|CY507   |20,170.00 |0.00      |0.00      |0.00      |0.00      |20,205.00 |35.00     |35.00     |0         |5         |0         |0.00        |          
2024-08-27|CY508   |20,180.00 |20,600.00 |20,600.00 |20,600.00 |20,600.00 |20,600.00 |420.00    |420.00    |1         |1         |1         |10.30       |          
2024-08-28|CY409   |19,500.00 |19,300.00 |19,445.00 |19,235.00 |19,445.00 |19,360.00 |-55.00    |-140.00   |1,120     |1,727     |-136      |10,842.29   |          
2024-08-28|CY410   |19,085.00 |19,325.00 |19,325.00 |19,325.00 |19,325.00 |19,325.00 |240.00    |240.00    |1         |4         |0         |9.66        |          
2024-08-28|CY411   |19,655.00 |0.00      |0.00      |0.00      |0.00      |19,655.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-08-28|CY412   |19,545.00 |0.00      |0.00      |0.00      |0.00      |19,545.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-08-28|CY501   |19,665.00 |19,640.00 |19,740.00 |19,565.00 |19,645.00 |19,650.00 |-20.00    |-15.00    |935       |2,135     |125       |9,186.53    |          
2024-08-28|CY502   |19,545.00 |0.00      |0.00      |0.00      |0.00      |19,545.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-28|CY503   |20,255.00 |0.00      |0.00      |0.00      |0.00      |20,255.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-28|CY504   |20,110.00 |0.00      |0.00      |0.00      |0.00      |20,110.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-08-28|CY505   |20,245.00 |20,200.00 |20,280.00 |20,165.00 |20,240.00 |20,240.00 |-5.00     |-5.00     |24        |139       |-4        |242.86      |          
2024-08-28|CY506   |20,210.00 |0.00      |0.00      |0.00      |0.00      |20,210.00 |0.00      |0.00      |0         |20        |0         |0.00        |          
2024-08-28|CY507   |20,205.00 |0.00      |0.00      |0.00      |0.00      |20,205.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-08-28|CY508   |20,600.00 |0.00      |0.00      |0.00      |0.00      |20,600.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-08-29|CY409   |19,360.00 |19,365.00 |19,485.00 |19,320.00 |19,480.00 |19,420.00 |120.00    |60.00     |870       |1,152     |-575      |8,447.25    |          
2024-08-29|CY410   |19,325.00 |19,415.00 |19,415.00 |19,415.00 |19,415.00 |19,415.00 |90.00     |90.00     |1         |5         |1         |9.71        |          
2024-08-29|CY411   |19,655.00 |0.00      |0.00      |0.00      |0.00      |19,655.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-08-29|CY412   |19,545.00 |0.00      |0.00      |0.00      |0.00      |19,545.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-08-29|CY501   |19,650.00 |19,670.00 |19,680.00 |19,515.00 |19,680.00 |19,600.00 |30.00     |-50.00    |631       |2,226     |91        |6,184.50    |          
2024-08-29|CY502   |19,545.00 |0.00      |0.00      |0.00      |0.00      |19,545.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-29|CY503   |20,255.00 |0.00      |0.00      |0.00      |0.00      |20,255.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-29|CY504   |20,110.00 |0.00      |0.00      |0.00      |0.00      |20,110.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-08-29|CY505   |20,240.00 |20,225.00 |20,245.00 |20,225.00 |20,245.00 |20,235.00 |5.00      |-5.00     |2         |141       |2         |20.24       |          
2024-08-29|CY506   |20,210.00 |0.00      |0.00      |0.00      |0.00      |20,210.00 |0.00      |0.00      |0         |20        |0         |0.00        |          
2024-08-29|CY507   |20,205.00 |0.00      |0.00      |0.00      |0.00      |20,250.00 |45.00     |45.00     |0         |5         |0         |0.00        |          
2024-08-29|CY508   |20,600.00 |0.00      |0.00      |0.00      |0.00      |20,600.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-08-30|CY409   |19,420.00 |19,435.00 |19,840.00 |19,060.00 |19,060.00 |19,540.00 |-360.00   |120.00    |1,616     |322       |-830      |15,786.36   |          
2024-08-30|CY410   |19,415.00 |19,555.00 |19,555.00 |19,300.00 |19,380.00 |19,410.00 |-35.00    |-5.00     |3         |6         |1         |29.12       |          
2024-08-30|CY411   |19,655.00 |0.00      |0.00      |0.00      |0.00      |19,655.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-08-30|CY412   |19,545.00 |0.00      |0.00      |0.00      |0.00      |19,545.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-08-30|CY501   |19,600.00 |19,765.00 |19,800.00 |19,580.00 |19,595.00 |19,705.00 |-5.00     |105.00    |1,408     |2,472     |246       |13,870.96   |          
2024-08-30|CY502   |19,545.00 |0.00      |0.00      |0.00      |0.00      |19,545.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-08-30|CY503   |20,255.00 |0.00      |0.00      |0.00      |0.00      |20,255.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-08-30|CY504   |20,110.00 |0.00      |0.00      |0.00      |0.00      |20,175.00 |65.00     |65.00     |0         |2         |0         |0.00        |          
2024-08-30|CY505   |20,235.00 |20,270.00 |20,295.00 |20,180.00 |20,240.00 |20,235.00 |5.00      |0.00      |28        |152       |11        |283.27      |          
2024-08-30|CY506   |20,210.00 |0.00      |0.00      |0.00      |0.00      |20,210.00 |0.00      |0.00      |0         |20        |0         |0.00        |          
2024-08-30|CY507   |20,250.00 |0.00      |0.00      |0.00      |0.00      |20,250.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-08-30|CY508   |20,600.00 |0.00      |0.00      |0.00      |0.00      |20,595.00 |-5.00     |-5.00     |0         |1         |0         |0.00        |          
2024-09-02|CY409   |19,540.00 |19,020.00 |19,490.00 |18,960.00 |18,960.00 |19,270.00 |-580.00   |-270.00   |18        |313       |-9        |173.44      |19,305.00 
2024-09-02|CY410   |19,410.00 |0.00      |0.00      |0.00      |0.00      |19,215.00 |-195.00   |-195.00   |0         |6         |0         |0.00        |          
2024-09-02|CY411   |19,655.00 |0.00      |0.00      |0.00      |0.00      |19,395.00 |-260.00   |-260.00   |0         |2         |0         |0.00        |          
2024-09-02|CY412   |19,545.00 |0.00      |0.00      |0.00      |0.00      |19,345.00 |-200.00   |-200.00   |0         |1         |0         |0.00        |          
2024-09-02|CY501   |19,705.00 |19,615.00 |19,660.00 |19,075.00 |19,100.00 |19,355.00 |-605.00   |-350.00   |2,340     |2,624     |152       |22,643.63   |          
2024-09-02|CY502   |19,545.00 |0.00      |0.00      |0.00      |0.00      |19,545.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-09-02|CY503   |20,255.00 |20,165.00 |20,165.00 |20,165.00 |20,165.00 |20,165.00 |-90.00    |-90.00    |1         |4         |1         |10.08       |          
2024-09-02|CY504   |20,175.00 |0.00      |0.00      |0.00      |0.00      |20,175.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-09-02|CY505   |20,235.00 |20,215.00 |20,215.00 |19,870.00 |19,870.00 |20,010.00 |-365.00   |-225.00   |33        |139       |-13       |330.16      |          
2024-09-02|CY506   |20,210.00 |0.00      |0.00      |0.00      |0.00      |20,210.00 |0.00      |0.00      |0         |20        |0         |0.00        |          
2024-09-02|CY507   |20,250.00 |0.00      |0.00      |0.00      |0.00      |20,250.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-09-02|CY508   |20,595.00 |0.00      |0.00      |0.00      |0.00      |20,365.00 |-230.00   |-230.00   |0         |1         |0         |0.00        |          
2024-09-03|CY409   |19,270.00 |19,020.00 |19,495.00 |18,590.00 |18,905.00 |18,920.00 |-365.00   |-350.00   |9         |313       |0         |85.13       |19,300.00 
2024-09-03|CY410   |19,215.00 |0.00      |0.00      |0.00      |0.00      |19,215.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-09-03|CY411   |19,395.00 |0.00      |0.00      |0.00      |0.00      |19,485.00 |90.00     |90.00     |0         |2         |0         |0.00        |          
2024-09-03|CY412   |19,345.00 |0.00      |0.00      |0.00      |0.00      |19,345.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-03|CY501   |19,355.00 |19,260.00 |19,465.00 |19,080.00 |19,405.00 |19,300.00 |50.00     |-55.00    |1,933     |2,518     |-106      |18,652.56   |          
2024-09-03|CY502   |19,545.00 |0.00      |0.00      |0.00      |0.00      |19,545.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-09-03|CY503   |20,165.00 |20,200.00 |20,870.00 |20,200.00 |20,445.00 |20,685.00 |280.00    |520.00    |8         |10        |6         |82.75       |          
2024-09-03|CY504   |20,175.00 |0.00      |0.00      |0.00      |0.00      |20,175.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-09-03|CY505   |20,010.00 |19,905.00 |20,135.00 |19,905.00 |20,130.00 |20,065.00 |120.00    |55.00     |12        |141       |2         |120.40      |          
2024-09-03|CY506   |20,210.00 |0.00      |0.00      |0.00      |0.00      |20,210.00 |0.00      |0.00      |0         |20        |0         |0.00        |          
2024-09-03|CY507   |20,250.00 |0.00      |0.00      |0.00      |0.00      |20,250.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-09-03|CY508   |20,365.00 |0.00      |0.00      |0.00      |0.00      |20,365.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-04|CY409   |18,920.00 |19,950.00 |19,950.00 |18,995.00 |19,450.00 |19,290.00 |530.00    |370.00    |8         |315       |2         |77.16       |19,320.00 
2024-09-04|CY410   |19,215.00 |0.00      |0.00      |0.00      |0.00      |19,215.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-09-04|CY411   |19,485.00 |19,595.00 |19,595.00 |19,595.00 |19,595.00 |19,595.00 |110.00    |110.00    |1         |2         |0         |9.80        |          
2024-09-04|CY412   |19,345.00 |0.00      |0.00      |0.00      |0.00      |19,345.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-04|CY501   |19,300.00 |19,440.00 |19,575.00 |19,210.00 |19,245.00 |19,380.00 |-55.00    |80.00     |2,788     |2,600     |82        |27,015.88   |          
2024-09-04|CY502   |19,545.00 |0.00      |0.00      |0.00      |0.00      |19,545.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-09-04|CY503   |20,685.00 |20,310.00 |20,540.00 |20,310.00 |20,540.00 |20,430.00 |-145.00   |-255.00   |4         |10        |0         |40.86       |          
2024-09-04|CY504   |20,175.00 |20,225.00 |20,225.00 |20,225.00 |20,225.00 |20,225.00 |50.00     |50.00     |1         |2         |0         |10.11       |          
2024-09-04|CY505   |20,065.00 |20,095.00 |20,190.00 |20,000.00 |20,085.00 |20,090.00 |20.00     |25.00     |29        |142       |1         |291.28      |          
2024-09-04|CY506   |20,210.00 |0.00      |0.00      |0.00      |0.00      |20,210.00 |0.00      |0.00      |0         |20        |0         |0.00        |          
2024-09-04|CY507   |20,250.00 |0.00      |0.00      |0.00      |0.00      |20,250.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-09-04|CY508   |20,365.00 |0.00      |0.00      |0.00      |0.00      |20,365.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-05|CY409   |19,290.00 |19,045.00 |19,045.00 |19,000.00 |19,000.00 |19,025.00 |-290.00   |-265.00   |2         |314       |-1        |19.02       |19,295.00 
2024-09-05|CY410   |19,215.00 |0.00      |0.00      |0.00      |0.00      |19,215.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-09-05|CY411   |19,595.00 |0.00      |0.00      |0.00      |0.00      |19,595.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-09-05|CY412   |19,345.00 |0.00      |0.00      |0.00      |0.00      |19,345.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-05|CY501   |19,380.00 |19,275.00 |19,470.00 |19,195.00 |19,295.00 |19,360.00 |-85.00    |-20.00    |2,221     |2,623     |23        |21,497.41   |          
2024-09-05|CY502   |19,545.00 |0.00      |0.00      |0.00      |0.00      |19,545.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-09-05|CY503   |20,430.00 |0.00      |0.00      |0.00      |0.00      |20,430.00 |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-09-05|CY504   |20,225.00 |0.00      |0.00      |0.00      |0.00      |20,225.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-09-05|CY505   |20,090.00 |20,040.00 |20,135.00 |20,040.00 |20,055.00 |20,065.00 |-35.00    |-25.00    |18        |149       |7         |180.59      |          
2024-09-05|CY506   |20,210.00 |0.00      |0.00      |0.00      |0.00      |20,210.00 |0.00      |0.00      |0         |20        |0         |0.00        |          
2024-09-05|CY507   |20,250.00 |0.00      |0.00      |0.00      |0.00      |20,250.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-09-05|CY508   |20,365.00 |0.00      |0.00      |0.00      |0.00      |20,365.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-06|CY409   |19,025.00 |0.00      |0.00      |0.00      |0.00      |19,025.00 |0.00      |0.00      |0         |314       |0         |0.00        |19,275.00 
2024-09-06|CY410   |19,215.00 |0.00      |0.00      |0.00      |0.00      |18,985.00 |-230.00   |-230.00   |0         |6         |0         |0.00        |          
2024-09-06|CY411   |19,595.00 |0.00      |0.00      |0.00      |0.00      |19,595.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-09-06|CY412   |19,345.00 |0.00      |0.00      |0.00      |0.00      |19,345.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-06|CY501   |19,360.00 |19,250.00 |19,375.00 |19,120.00 |19,150.00 |19,250.00 |-210.00   |-110.00   |2,135     |2,586     |-37       |20,548.14   |          
2024-09-06|CY502   |19,545.00 |0.00      |0.00      |0.00      |0.00      |19,545.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-09-06|CY503   |20,430.00 |0.00      |0.00      |0.00      |0.00      |20,280.00 |-150.00   |-150.00   |0         |10        |0         |0.00        |          
2024-09-06|CY504   |20,225.00 |0.00      |0.00      |0.00      |0.00      |20,225.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-09-06|CY505   |20,065.00 |20,010.00 |20,040.00 |19,860.00 |19,870.00 |19,965.00 |-195.00   |-100.00   |16        |149       |0         |159.72      |          
2024-09-06|CY506   |20,210.00 |0.00      |0.00      |0.00      |0.00      |20,210.00 |0.00      |0.00      |0         |20        |0         |0.00        |          
2024-09-06|CY507   |20,250.00 |0.00      |0.00      |0.00      |0.00      |20,250.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-09-06|CY508   |20,365.00 |0.00      |0.00      |0.00      |0.00      |20,365.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-09|CY409   |19,025.00 |0.00      |0.00      |0.00      |0.00      |19,025.00 |0.00      |0.00      |0         |314       |0         |0.00        |19,240.00 
2024-09-09|CY410   |18,985.00 |0.00      |0.00      |0.00      |0.00      |18,800.00 |-185.00   |-185.00   |0         |6         |0         |0.00        |          
2024-09-09|CY411   |19,595.00 |0.00      |0.00      |0.00      |0.00      |19,315.00 |-280.00   |-280.00   |0         |2         |0         |0.00        |          
2024-09-09|CY412   |19,345.00 |0.00      |0.00      |0.00      |0.00      |19,345.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-09|CY501   |19,250.00 |19,180.00 |19,195.00 |18,810.00 |18,900.00 |18,965.00 |-350.00   |-285.00   |2,621     |2,794     |208       |24,854.60   |          
2024-09-09|CY502   |19,545.00 |19,675.00 |19,675.00 |19,675.00 |19,675.00 |19,675.00 |130.00    |130.00    |1         |1         |1         |9.84        |          
2024-09-09|CY503   |20,280.00 |0.00      |0.00      |0.00      |0.00      |20,045.00 |-235.00   |-235.00   |0         |10        |0         |0.00        |          
2024-09-09|CY504   |20,225.00 |0.00      |0.00      |0.00      |0.00      |20,360.00 |135.00    |135.00    |0         |2         |0         |0.00        |          
2024-09-09|CY505   |19,965.00 |19,820.00 |19,820.00 |19,580.00 |19,600.00 |19,650.00 |-365.00   |-315.00   |14        |152       |3         |137.55      |          
2024-09-09|CY506   |20,210.00 |0.00      |0.00      |0.00      |0.00      |19,890.00 |-320.00   |-320.00   |0         |20        |0         |0.00        |          
2024-09-09|CY507   |20,250.00 |0.00      |0.00      |0.00      |0.00      |20,060.00 |-190.00   |-190.00   |0         |5         |0         |0.00        |          
2024-09-09|CY508   |20,365.00 |0.00      |0.00      |0.00      |0.00      |20,195.00 |-170.00   |-170.00   |0         |1         |0         |0.00        |          
2024-09-10|CY409   |19,025.00 |19,185.00 |19,185.00 |19,185.00 |19,185.00 |19,185.00 |160.00    |160.00    |2         |316       |2         |19.19       |19,205.00 
2024-09-10|CY410   |18,800.00 |0.00      |0.00      |0.00      |0.00      |18,800.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-09-10|CY411   |19,315.00 |0.00      |0.00      |0.00      |0.00      |19,340.00 |25.00     |25.00     |0         |2         |0         |0.00        |          
2024-09-10|CY412   |19,345.00 |0.00      |0.00      |0.00      |0.00      |19,315.00 |-30.00    |-30.00    |0         |1         |0         |0.00        |          
2024-09-10|CY501   |18,965.00 |18,820.00 |19,085.00 |18,820.00 |19,005.00 |18,980.00 |40.00     |15.00     |2,084     |2,703     |-91       |19,775.22   |          
2024-09-10|CY502   |19,675.00 |0.00      |0.00      |0.00      |0.00      |19,565.00 |-110.00   |-110.00   |0         |1         |0         |0.00        |          
2024-09-10|CY503   |20,045.00 |0.00      |0.00      |0.00      |0.00      |20,045.00 |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-09-10|CY504   |20,360.00 |0.00      |0.00      |0.00      |0.00      |20,375.00 |15.00     |15.00     |0         |2         |0         |0.00        |          
2024-09-10|CY505   |19,650.00 |19,000.00 |19,715.00 |19,000.00 |19,665.00 |19,615.00 |15.00     |-35.00    |25        |146       |-6        |245.19      |          
2024-09-10|CY506   |19,890.00 |19,560.00 |19,560.00 |19,560.00 |19,560.00 |19,560.00 |-330.00   |-330.00   |20        |8         |-12       |195.60      |          
2024-09-10|CY507   |20,060.00 |0.00      |0.00      |0.00      |0.00      |20,015.00 |-45.00    |-45.00    |0         |5         |0         |0.00        |          
2024-09-10|CY508   |20,195.00 |0.00      |0.00      |0.00      |0.00      |20,195.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-11|CY409   |19,185.00 |19,400.00 |19,400.00 |19,400.00 |19,400.00 |19,400.00 |215.00    |215.00    |108       |216       |-100      |1,036.85    |19,210.00 
2024-09-11|CY410   |18,800.00 |0.00      |0.00      |0.00      |0.00      |18,800.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-09-11|CY411   |19,340.00 |0.00      |0.00      |0.00      |0.00      |19,430.00 |90.00     |90.00     |0         |2         |0         |0.00        |          
2024-09-11|CY412   |19,315.00 |0.00      |0.00      |0.00      |0.00      |19,315.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-11|CY501   |18,980.00 |18,945.00 |19,170.00 |18,885.00 |19,165.00 |18,995.00 |185.00    |15.00     |2,062     |2,764     |61        |19,586.16   |          
2024-09-11|CY502   |19,565.00 |19,290.00 |19,550.00 |19,290.00 |19,550.00 |19,420.00 |-15.00    |-145.00   |2         |2         |1         |19.42       |          
2024-09-11|CY503   |20,045.00 |20,110.00 |20,160.00 |20,110.00 |20,160.00 |20,135.00 |115.00    |90.00     |2         |11        |1         |20.14       |          
2024-09-11|CY504   |20,375.00 |0.00      |0.00      |0.00      |0.00      |20,465.00 |90.00     |90.00     |0         |2         |0         |0.00        |          
2024-09-11|CY505   |19,615.00 |19,695.00 |19,760.00 |19,520.00 |19,760.00 |19,655.00 |145.00    |40.00     |20        |153       |7         |196.53      |          
2024-09-11|CY506   |19,560.00 |0.00      |0.00      |0.00      |0.00      |19,560.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-09-11|CY507   |20,015.00 |0.00      |0.00      |0.00      |0.00      |20,015.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-09-11|CY508   |20,195.00 |0.00      |0.00      |0.00      |0.00      |20,195.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-12|CY409   |19,400.00 |0.00      |0.00      |0.00      |0.00      |19,190.00 |-210.00   |-210.00   |72        |144       |-72       |691.20      |19,185.00 
2024-09-12|CY410   |18,800.00 |0.00      |0.00      |0.00      |0.00      |18,800.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-09-12|CY411   |19,430.00 |0.00      |0.00      |0.00      |0.00      |19,560.00 |130.00    |130.00    |0         |2         |0         |0.00        |          
2024-09-12|CY412   |19,315.00 |0.00      |0.00      |0.00      |0.00      |19,315.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-12|CY501   |18,995.00 |19,155.00 |19,380.00 |19,155.00 |19,290.00 |19,290.00 |295.00    |295.00    |2,526     |2,869     |105       |24,361.45   |          
2024-09-12|CY502   |19,420.00 |19,600.00 |19,685.00 |19,600.00 |19,685.00 |19,645.00 |265.00    |225.00    |2         |3         |1         |19.64       |          
2024-09-12|CY503   |20,135.00 |0.00      |0.00      |0.00      |0.00      |20,370.00 |235.00    |235.00    |0         |11        |0         |0.00        |          
2024-09-12|CY504   |20,465.00 |0.00      |0.00      |0.00      |0.00      |20,465.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-09-12|CY505   |19,655.00 |19,955.00 |19,960.00 |19,850.00 |19,960.00 |19,930.00 |305.00    |275.00    |27        |156       |3         |269.05      |          
2024-09-12|CY506   |19,560.00 |0.00      |0.00      |0.00      |0.00      |19,815.00 |255.00    |255.00    |0         |8         |0         |0.00        |          
2024-09-12|CY507   |20,015.00 |0.00      |0.00      |0.00      |0.00      |20,015.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-09-12|CY508   |20,195.00 |0.00      |0.00      |0.00      |0.00      |20,195.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-13|CY409   |19,190.00 |0.00      |0.00      |0.00      |0.00      |19,190.00 |0.00      |0.00      |16        |0         |-144      |153.52      |19,150.00 
2024-09-13|CY410   |18,800.00 |0.00      |0.00      |0.00      |0.00      |18,800.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-09-13|CY411   |19,560.00 |0.00      |0.00      |0.00      |0.00      |19,560.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-09-13|CY412   |19,315.00 |0.00      |0.00      |0.00      |0.00      |19,315.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-13|CY501   |19,290.00 |19,235.00 |19,300.00 |19,170.00 |19,295.00 |19,245.00 |5.00      |-45.00    |1,322     |2,839     |-30       |12,720.54   |          
2024-09-13|CY502   |19,645.00 |19,385.00 |19,385.00 |19,250.00 |19,250.00 |19,310.00 |-395.00   |-335.00   |4         |2         |-1        |38.62       |          
2024-09-13|CY503   |20,370.00 |0.00      |0.00      |0.00      |0.00      |20,385.00 |15.00     |15.00     |0         |11        |0         |0.00        |          
2024-09-13|CY504   |20,465.00 |0.00      |0.00      |0.00      |0.00      |20,465.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-09-13|CY505   |19,930.00 |19,850.00 |19,900.00 |19,850.00 |19,875.00 |19,870.00 |-55.00    |-60.00    |18        |154       |-2        |178.81      |          
2024-09-13|CY506   |19,815.00 |0.00      |0.00      |0.00      |0.00      |19,815.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-09-13|CY507   |20,015.00 |0.00      |0.00      |0.00      |0.00      |20,015.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-09-13|CY508   |20,195.00 |0.00      |0.00      |0.00      |0.00      |20,195.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-18|CY410   |18,800.00 |0.00      |0.00      |0.00      |0.00      |18,800.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-09-18|CY411   |19,560.00 |0.00      |0.00      |0.00      |0.00      |19,705.00 |145.00    |145.00    |0         |2         |0         |0.00        |          
2024-09-18|CY412   |19,315.00 |0.00      |0.00      |0.00      |0.00      |19,315.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-18|CY501   |19,245.00 |19,395.00 |19,500.00 |19,275.00 |19,445.00 |19,390.00 |200.00    |145.00    |1,880     |2,683     |-156      |18,228.14   |          
2024-09-18|CY502   |19,310.00 |20,390.00 |20,390.00 |18,960.00 |19,465.00 |19,605.00 |155.00    |295.00    |3         |1         |-1        |29.41       |          
2024-09-18|CY503   |20,385.00 |0.00      |0.00      |0.00      |0.00      |20,545.00 |160.00    |160.00    |0         |11        |0         |0.00        |          
2024-09-18|CY504   |20,465.00 |0.00      |0.00      |0.00      |0.00      |20,465.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-09-18|CY505   |19,870.00 |20,085.00 |20,115.00 |20,050.00 |20,060.00 |20,080.00 |190.00    |210.00    |8         |155       |1         |80.32       |          
2024-09-18|CY506   |19,815.00 |0.00      |0.00      |0.00      |0.00      |19,910.00 |95.00     |95.00     |0         |8         |0         |0.00        |          
2024-09-18|CY507   |20,015.00 |0.00      |0.00      |0.00      |0.00      |20,015.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-09-18|CY508   |20,195.00 |0.00      |0.00      |0.00      |0.00      |20,195.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-18|CY509   |20,195.00 |0.00      |0.00      |0.00      |0.00      |20,195.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-09-19|CY410   |18,800.00 |0.00      |0.00      |0.00      |0.00      |18,800.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-09-19|CY411   |19,705.00 |19,715.00 |19,715.00 |19,715.00 |19,715.00 |19,715.00 |10.00     |10.00     |1         |2         |0         |9.86        |          
2024-09-19|CY412   |19,315.00 |0.00      |0.00      |0.00      |0.00      |19,315.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-19|CY501   |19,390.00 |19,425.00 |19,530.00 |19,245.00 |19,505.00 |19,390.00 |115.00    |0.00      |1,864     |2,648     |-35       |18,071.62   |          
2024-09-19|CY502   |19,605.00 |0.00      |0.00      |0.00      |0.00      |19,605.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-19|CY503   |20,545.00 |0.00      |0.00      |0.00      |0.00      |20,675.00 |130.00    |130.00    |0         |11        |0         |0.00        |          
2024-09-19|CY504   |20,465.00 |0.00      |0.00      |0.00      |0.00      |20,465.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-09-19|CY505   |20,080.00 |19,965.00 |20,185.00 |19,930.00 |20,175.00 |20,105.00 |95.00     |25.00     |33        |176       |21        |331.75      |          
2024-09-19|CY506   |19,910.00 |0.00      |0.00      |0.00      |0.00      |20,040.00 |130.00    |130.00    |0         |8         |0         |0.00        |          
2024-09-19|CY507   |20,015.00 |0.00      |0.00      |0.00      |0.00      |20,015.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-09-19|CY508   |20,195.00 |0.00      |0.00      |0.00      |0.00      |20,195.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-19|CY509   |20,195.00 |0.00      |0.00      |0.00      |0.00      |20,195.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-09-20|CY410   |18,800.00 |0.00      |0.00      |0.00      |0.00      |18,800.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-09-20|CY411   |19,715.00 |0.00      |0.00      |0.00      |0.00      |19,765.00 |50.00     |50.00     |0         |2         |0         |0.00        |          
2024-09-20|CY412   |19,315.00 |0.00      |0.00      |0.00      |0.00      |19,315.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-20|CY501   |19,390.00 |19,535.00 |19,730.00 |19,460.00 |19,720.00 |19,610.00 |330.00    |220.00    |2,191     |2,926     |278       |21,480.71   |          
2024-09-20|CY502   |19,605.00 |19,800.00 |19,800.00 |19,800.00 |19,800.00 |19,800.00 |195.00    |195.00    |1         |1         |0         |9.90        |          
2024-09-20|CY503   |20,675.00 |0.00      |0.00      |0.00      |0.00      |20,825.00 |150.00    |150.00    |0         |11        |0         |0.00        |          
2024-09-20|CY504   |20,465.00 |0.00      |0.00      |0.00      |0.00      |20,475.00 |10.00     |10.00     |0         |2         |0         |0.00        |          
2024-09-20|CY505   |20,105.00 |20,165.00 |20,360.00 |20,125.00 |20,350.00 |20,260.00 |245.00    |155.00    |81        |235       |59        |820.48      |          
2024-09-20|CY506   |20,040.00 |0.00      |0.00      |0.00      |0.00      |20,160.00 |120.00    |120.00    |0         |8         |0         |0.00        |          
2024-09-20|CY507   |20,015.00 |0.00      |0.00      |0.00      |0.00      |20,170.00 |155.00    |155.00    |0         |5         |0         |0.00        |          
2024-09-20|CY508   |20,195.00 |0.00      |0.00      |0.00      |0.00      |20,350.00 |155.00    |155.00    |0         |1         |0         |0.00        |          
2024-09-20|CY509   |20,195.00 |0.00      |0.00      |0.00      |0.00      |20,405.00 |210.00    |210.00    |0         |0         |0         |0.00        |          
2024-09-23|CY410   |18,800.00 |0.00      |0.00      |0.00      |0.00      |18,800.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-09-23|CY411   |19,765.00 |0.00      |0.00      |0.00      |0.00      |19,865.00 |100.00    |100.00    |0         |2         |0         |0.00        |          
2024-09-23|CY412   |19,315.00 |0.00      |0.00      |0.00      |0.00      |19,400.00 |85.00     |85.00     |0         |1         |0         |0.00        |          
2024-09-23|CY501   |19,610.00 |19,745.00 |19,850.00 |19,565.00 |19,710.00 |19,720.00 |100.00    |110.00    |2,358     |2,908     |-18       |23,249.65   |          
2024-09-23|CY502   |19,800.00 |19,865.00 |19,865.00 |19,840.00 |19,840.00 |19,855.00 |40.00     |55.00     |3         |3         |2         |29.79       |          
2024-09-23|CY503   |20,825.00 |20,895.00 |20,895.00 |20,605.00 |20,605.00 |20,770.00 |-220.00   |-55.00    |6         |7         |-4        |62.32       |          
2024-09-23|CY504   |20,475.00 |0.00      |0.00      |0.00      |0.00      |20,475.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-09-23|CY505   |20,260.00 |20,300.00 |20,470.00 |20,290.00 |20,470.00 |20,365.00 |210.00    |105.00    |20        |240       |5         |203.64      |          
2024-09-23|CY506   |20,160.00 |0.00      |0.00      |0.00      |0.00      |20,220.00 |60.00     |60.00     |0         |8         |0         |0.00        |          
2024-09-23|CY507   |20,170.00 |0.00      |0.00      |0.00      |0.00      |20,255.00 |85.00     |85.00     |0         |5         |0         |0.00        |          
2024-09-23|CY508   |20,350.00 |0.00      |0.00      |0.00      |0.00      |20,455.00 |105.00    |105.00    |0         |1         |0         |0.00        |          
2024-09-23|CY509   |20,405.00 |0.00      |0.00      |0.00      |0.00      |20,405.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-09-24|CY410   |18,800.00 |0.00      |0.00      |0.00      |0.00      |18,800.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-09-24|CY411   |19,865.00 |0.00      |0.00      |0.00      |0.00      |19,995.00 |130.00    |130.00    |0         |2         |0         |0.00        |          
2024-09-24|CY412   |19,400.00 |0.00      |0.00      |0.00      |0.00      |19,400.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-24|CY501   |19,720.00 |19,710.00 |19,860.00 |19,610.00 |19,855.00 |19,755.00 |135.00    |35.00     |1,564     |2,948     |40        |15,447.28   |          
2024-09-24|CY502   |19,855.00 |0.00      |0.00      |0.00      |0.00      |19,920.00 |65.00     |65.00     |0         |3         |0         |0.00        |          
2024-09-24|CY503   |20,770.00 |20,750.00 |20,750.00 |20,280.00 |20,280.00 |20,440.00 |-490.00   |-330.00   |6         |7         |0         |61.32       |          
2024-09-24|CY504   |20,475.00 |0.00      |0.00      |0.00      |0.00      |20,475.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-09-24|CY505   |20,365.00 |20,385.00 |20,385.00 |20,320.00 |20,375.00 |20,355.00 |10.00     |-10.00    |6         |243       |3         |61.06       |          
2024-09-24|CY506   |20,220.00 |0.00      |0.00      |0.00      |0.00      |20,220.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2024-09-24|CY507   |20,255.00 |20,295.00 |20,295.00 |20,295.00 |20,295.00 |20,295.00 |40.00     |40.00     |1         |5         |0         |10.15       |          
2024-09-24|CY508   |20,455.00 |0.00      |0.00      |0.00      |0.00      |20,455.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-24|CY509   |20,405.00 |20,690.00 |20,690.00 |20,505.00 |20,505.00 |20,600.00 |100.00    |195.00    |2         |0         |0         |20.60       |          
2024-09-25|CY410   |18,800.00 |0.00      |0.00      |0.00      |0.00      |18,815.00 |15.00     |15.00     |0         |6         |0         |0.00        |          
2024-09-25|CY411   |19,995.00 |0.00      |0.00      |0.00      |0.00      |19,995.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-09-25|CY412   |19,400.00 |0.00      |0.00      |0.00      |0.00      |19,550.00 |150.00    |150.00    |0         |1         |0         |0.00        |          
2024-09-25|CY501   |19,755.00 |19,850.00 |20,055.00 |19,830.00 |19,855.00 |19,930.00 |100.00    |175.00    |2,737     |2,873     |-75       |27,275.95   |          
2024-09-25|CY502   |19,920.00 |20,050.00 |20,400.00 |20,050.00 |20,400.00 |20,225.00 |480.00    |305.00    |2         |1         |-2        |20.23       |          
2024-09-25|CY503   |20,440.00 |20,795.00 |20,795.00 |20,795.00 |20,795.00 |20,795.00 |355.00    |355.00    |1         |7         |0         |10.40       |          
2024-09-25|CY504   |20,475.00 |0.00      |0.00      |0.00      |0.00      |20,475.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-09-25|CY505   |20,355.00 |20,560.00 |20,600.00 |20,445.00 |20,470.00 |20,525.00 |115.00    |170.00    |30        |253       |10        |307.88      |          
2024-09-25|CY506   |20,220.00 |0.00      |0.00      |0.00      |0.00      |20,300.00 |80.00     |80.00     |0         |8         |0         |0.00        |          
2024-09-25|CY507   |20,295.00 |0.00      |0.00      |0.00      |0.00      |20,465.00 |170.00    |170.00    |0         |5         |0         |0.00        |          
2024-09-25|CY508   |20,455.00 |0.00      |0.00      |0.00      |0.00      |20,625.00 |170.00    |170.00    |0         |1         |0         |0.00        |          
2024-09-25|CY509   |20,600.00 |0.00      |0.00      |0.00      |0.00      |20,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-09-26|CY410   |18,815.00 |18,645.00 |18,645.00 |18,645.00 |18,645.00 |18,645.00 |-170.00   |-170.00   |1         |6         |0         |9.32        |          
2024-09-26|CY411   |19,995.00 |0.00      |0.00      |0.00      |0.00      |19,995.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-09-26|CY412   |19,550.00 |0.00      |0.00      |0.00      |0.00      |19,550.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-26|CY501   |19,930.00 |19,880.00 |20,095.00 |19,750.00 |20,060.00 |19,955.00 |130.00    |25.00     |1,948     |2,827     |-46       |19,434.15   |          
2024-09-26|CY502   |20,225.00 |0.00      |0.00      |0.00      |0.00      |20,225.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-26|CY503   |20,795.00 |0.00      |0.00      |0.00      |0.00      |20,795.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-09-26|CY504   |20,475.00 |0.00      |0.00      |0.00      |0.00      |20,475.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-09-26|CY505   |20,525.00 |20,590.00 |20,655.00 |20,590.00 |20,655.00 |20,620.00 |130.00    |95.00     |13        |263       |10        |134.02      |          
2024-09-26|CY506   |20,300.00 |0.00      |0.00      |0.00      |0.00      |20,405.00 |105.00    |105.00    |0         |8         |0         |0.00        |          
2024-09-26|CY507   |20,465.00 |20,855.00 |20,855.00 |20,855.00 |20,855.00 |20,855.00 |390.00    |390.00    |1         |4         |-1        |10.43       |          
2024-09-26|CY508   |20,625.00 |0.00      |0.00      |0.00      |0.00      |20,625.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-26|CY509   |20,600.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |85.00     |85.00     |0         |0         |0         |0.00        |          
2024-09-27|CY410   |18,645.00 |18,825.00 |18,825.00 |18,825.00 |18,825.00 |18,825.00 |180.00    |180.00    |1         |5         |-1        |9.41        |          
2024-09-27|CY411   |19,995.00 |0.00      |0.00      |0.00      |0.00      |20,270.00 |275.00    |275.00    |0         |2         |0         |0.00        |          
2024-09-27|CY412   |19,550.00 |0.00      |0.00      |0.00      |0.00      |19,740.00 |190.00    |190.00    |0         |1         |0         |0.00        |          
2024-09-27|CY501   |19,955.00 |20,050.00 |20,400.00 |20,025.00 |20,385.00 |20,205.00 |430.00    |250.00    |2,830     |2,865     |38        |28,589.07   |          
2024-09-27|CY502   |20,225.00 |0.00      |0.00      |0.00      |0.00      |20,225.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-09-27|CY503   |20,795.00 |0.00      |0.00      |0.00      |0.00      |20,795.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-09-27|CY504   |20,475.00 |0.00      |0.00      |0.00      |0.00      |20,730.00 |255.00    |255.00    |0         |2         |0         |0.00        |          
2024-09-27|CY505   |20,620.00 |20,720.00 |20,950.00 |20,710.00 |20,950.00 |20,805.00 |330.00    |185.00    |21        |278       |15        |218.43      |          
2024-09-27|CY506   |20,405.00 |0.00      |0.00      |0.00      |0.00      |20,765.00 |360.00    |360.00    |0         |8         |0         |0.00        |          
2024-09-27|CY507   |20,855.00 |21,100.00 |21,100.00 |20,795.00 |20,795.00 |20,950.00 |-60.00    |95.00     |2         |4         |0         |20.95       |          
2024-09-27|CY508   |20,625.00 |0.00      |0.00      |0.00      |0.00      |20,720.00 |95.00     |95.00     |0         |1         |0         |0.00        |          
2024-09-27|CY509   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,945.00 |260.00    |260.00    |0         |0         |0         |0.00        |          
2024-09-30|CY410   |18,825.00 |18,010.00 |18,010.00 |17,695.00 |17,695.00 |17,750.00 |-1,130.00 |-1,075.00 |6         |4         |-1        |53.24       |          
2024-09-30|CY411   |20,270.00 |0.00      |0.00      |0.00      |0.00      |20,405.00 |135.00    |135.00    |0         |2         |0         |0.00        |          
2024-09-30|CY412   |19,740.00 |0.00      |0.00      |0.00      |0.00      |18,615.00 |-1,125.00 |-1,125.00 |0         |1         |0         |0.00        |          
2024-09-30|CY501   |20,205.00 |20,265.00 |20,455.00 |20,205.00 |20,375.00 |20,345.00 |170.00    |140.00    |2,251     |2,654     |-211      |22,896.35   |          
2024-09-30|CY502   |20,225.00 |20,955.00 |20,955.00 |20,955.00 |20,955.00 |20,955.00 |730.00    |730.00    |1         |1         |0         |10.48       |          
2024-09-30|CY503   |20,795.00 |0.00      |0.00      |0.00      |0.00      |20,795.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-09-30|CY504   |20,730.00 |0.00      |0.00      |0.00      |0.00      |21,480.00 |750.00    |750.00    |0         |2         |0         |0.00        |          
2024-09-30|CY505   |20,805.00 |20,815.00 |21,005.00 |20,810.00 |21,000.00 |20,875.00 |195.00    |70.00     |40        |308       |30        |417.48      |          
2024-09-30|CY506   |20,765.00 |20,855.00 |20,855.00 |20,855.00 |20,855.00 |20,855.00 |90.00     |90.00     |25        |33        |25        |260.69      |          
2024-09-30|CY507   |20,950.00 |0.00      |0.00      |0.00      |0.00      |20,950.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-09-30|CY508   |20,720.00 |0.00      |0.00      |0.00      |0.00      |20,810.00 |90.00     |90.00     |0         |1         |0         |0.00        |          
2024-09-30|CY509   |20,945.00 |0.00      |0.00      |0.00      |0.00      |20,960.00 |15.00     |15.00     |0         |0         |0         |0.00        |          
2024-10-08|CY410   |17,750.00 |18,800.00 |18,800.00 |18,800.00 |18,800.00 |18,800.00 |1,050.00  |1,050.00  |4         |4         |0         |37.60       |18,685.00 
2024-10-08|CY411   |20,405.00 |0.00      |0.00      |0.00      |0.00      |20,325.00 |-80.00    |-80.00    |0         |2         |0         |0.00        |          
2024-10-08|CY412   |18,615.00 |19,450.00 |19,735.00 |19,450.00 |19,735.00 |19,595.00 |1,120.00  |980.00    |2         |0         |-1        |19.59       |          
2024-10-08|CY501   |20,345.00 |20,780.00 |20,795.00 |19,880.00 |20,075.00 |20,270.00 |-270.00   |-75.00    |2,356     |2,591     |-63       |23,879.99   |          
2024-10-08|CY502   |20,955.00 |19,695.00 |21,400.00 |19,695.00 |20,190.00 |20,505.00 |-765.00   |-450.00   |63        |9         |8         |645.85      |          
2024-10-08|CY503   |20,795.00 |0.00      |0.00      |0.00      |0.00      |20,795.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-10-08|CY504   |21,480.00 |0.00      |0.00      |0.00      |0.00      |21,020.00 |-460.00   |-460.00   |0         |2         |0         |0.00        |          
2024-10-08|CY505   |20,875.00 |21,170.00 |21,265.00 |20,625.00 |20,625.00 |21,020.00 |-250.00   |145.00    |23        |319       |11        |241.72      |          
2024-10-08|CY506   |20,855.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |145.00    |145.00    |0         |33        |0         |0.00        |          
2024-10-08|CY507   |20,950.00 |0.00      |0.00      |0.00      |0.00      |20,950.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-10-08|CY508   |20,810.00 |0.00      |0.00      |0.00      |0.00      |20,955.00 |145.00    |145.00    |0         |1         |0         |0.00        |          
2024-10-08|CY509   |20,960.00 |21,145.00 |21,145.00 |21,000.00 |21,000.00 |21,075.00 |40.00     |115.00    |2         |2         |2         |21.07       |          
2024-10-09|CY410   |18,800.00 |0.00      |0.00      |0.00      |0.00      |18,590.00 |-210.00   |-210.00   |0         |4         |0         |0.00        |18,665.00 
2024-10-09|CY411   |20,325.00 |0.00      |0.00      |0.00      |0.00      |20,325.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-10-09|CY412   |19,595.00 |0.00      |0.00      |0.00      |0.00      |19,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-09|CY501   |20,270.00 |20,085.00 |20,155.00 |19,910.00 |19,960.00 |20,045.00 |-310.00   |-225.00   |1,938     |2,656     |65        |19,423.92   |          
2024-10-09|CY502   |20,505.00 |20,240.00 |20,700.00 |19,315.00 |19,955.00 |19,795.00 |-550.00   |-710.00   |10        |5         |-4        |98.98       |          
2024-10-09|CY503   |20,795.00 |0.00      |0.00      |0.00      |0.00      |20,795.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-10-09|CY504   |21,020.00 |0.00      |0.00      |0.00      |0.00      |21,020.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-10-09|CY505   |21,020.00 |20,750.00 |20,855.00 |20,605.00 |20,750.00 |20,755.00 |-270.00   |-265.00   |18        |317       |-2        |186.77      |          
2024-10-09|CY506   |21,000.00 |0.00      |0.00      |0.00      |0.00      |20,735.00 |-265.00   |-265.00   |0         |33        |0         |0.00        |          
2024-10-09|CY507   |20,950.00 |0.00      |0.00      |0.00      |0.00      |20,890.00 |-60.00    |-60.00    |0         |4         |0         |0.00        |          
2024-10-09|CY508   |20,955.00 |0.00      |0.00      |0.00      |0.00      |20,955.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-10-09|CY509   |21,075.00 |0.00      |0.00      |0.00      |0.00      |21,075.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-10-10|CY410   |18,590.00 |0.00      |0.00      |0.00      |0.00      |18,470.00 |-120.00   |-120.00   |0         |4         |0         |0.00        |18,630.00 
2024-10-10|CY411   |20,325.00 |0.00      |0.00      |0.00      |0.00      |20,325.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-10-10|CY412   |19,595.00 |0.00      |0.00      |0.00      |0.00      |19,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-10|CY501   |20,045.00 |20,015.00 |20,015.00 |19,770.00 |19,805.00 |19,915.00 |-240.00   |-130.00   |1,870     |2,663     |7         |18,619.82   |          
2024-10-10|CY502   |19,795.00 |0.00      |0.00      |0.00      |0.00      |19,795.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-10-10|CY503   |20,795.00 |0.00      |0.00      |0.00      |0.00      |20,795.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-10-10|CY504   |21,020.00 |0.00      |0.00      |0.00      |0.00      |20,885.00 |-135.00   |-135.00   |0         |2         |0         |0.00        |          
2024-10-10|CY505   |20,755.00 |20,640.00 |20,670.00 |20,490.00 |20,495.00 |20,565.00 |-260.00   |-190.00   |7         |313       |-4        |71.98       |          
2024-10-10|CY506   |20,735.00 |0.00      |0.00      |0.00      |0.00      |20,735.00 |0.00      |0.00      |0         |33        |0         |0.00        |          
2024-10-10|CY507   |20,890.00 |0.00      |0.00      |0.00      |0.00      |20,780.00 |-110.00   |-110.00   |0         |4         |0         |0.00        |          
2024-10-10|CY508   |20,955.00 |0.00      |0.00      |0.00      |0.00      |20,765.00 |-190.00   |-190.00   |0         |1         |0         |0.00        |          
2024-10-10|CY509   |21,075.00 |0.00      |0.00      |0.00      |0.00      |20,875.00 |-200.00   |-200.00   |0         |2         |0         |0.00        |          
2024-10-11|CY410   |18,470.00 |0.00      |0.00      |0.00      |0.00      |18,420.00 |-50.00    |-50.00    |0         |4         |0         |0.00        |18,590.00 
2024-10-11|CY411   |20,325.00 |0.00      |0.00      |0.00      |0.00      |20,325.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-10-11|CY412   |19,595.00 |0.00      |0.00      |0.00      |0.00      |19,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-11|CY501   |19,915.00 |19,815.00 |19,980.00 |19,760.00 |19,890.00 |19,860.00 |-25.00    |-55.00    |1,851     |2,595     |-68       |18,380.77   |          
2024-10-11|CY502   |19,795.00 |0.00      |0.00      |0.00      |0.00      |19,795.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-10-11|CY503   |20,795.00 |0.00      |0.00      |0.00      |0.00      |20,395.00 |-400.00   |-400.00   |0         |7         |0         |0.00        |          
2024-10-11|CY504   |20,885.00 |0.00      |0.00      |0.00      |0.00      |20,825.00 |-60.00    |-60.00    |0         |2         |0         |0.00        |          
2024-10-11|CY505   |20,565.00 |20,485.00 |20,625.00 |20,430.00 |20,485.00 |20,480.00 |-80.00    |-85.00    |24        |328       |15        |245.78      |          
2024-10-11|CY506   |20,735.00 |20,640.00 |20,640.00 |20,430.00 |20,435.00 |20,450.00 |-300.00   |-285.00   |14        |46        |13        |143.15      |          
2024-10-11|CY507   |20,780.00 |0.00      |0.00      |0.00      |0.00      |20,780.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-10-11|CY508   |20,765.00 |0.00      |0.00      |0.00      |0.00      |20,765.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-10-11|CY509   |20,875.00 |0.00      |0.00      |0.00      |0.00      |20,875.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-10-14|CY410   |18,420.00 |0.00      |0.00      |0.00      |0.00      |18,525.00 |105.00    |105.00    |0         |4         |0         |0.00        |18,565.00 
2024-10-14|CY411   |20,325.00 |0.00      |0.00      |0.00      |0.00      |20,325.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-10-14|CY412   |19,595.00 |0.00      |0.00      |0.00      |0.00      |19,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-14|CY501   |19,860.00 |19,945.00 |20,075.00 |19,845.00 |19,940.00 |19,975.00 |80.00     |115.00    |1,847     |2,734     |139       |18,446.08   |          
2024-10-14|CY502   |19,795.00 |0.00      |0.00      |0.00      |0.00      |19,795.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-10-14|CY503   |20,395.00 |20,395.00 |20,395.00 |20,395.00 |20,395.00 |20,395.00 |0.00      |0.00      |1         |6         |-1        |10.20       |          
2024-10-14|CY504   |20,825.00 |0.00      |0.00      |0.00      |0.00      |20,825.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-10-14|CY505   |20,480.00 |20,620.00 |20,680.00 |20,575.00 |20,575.00 |20,615.00 |95.00     |135.00    |6         |332       |4         |61.85       |          
2024-10-14|CY506   |20,450.00 |0.00      |0.00      |0.00      |0.00      |20,485.00 |35.00     |35.00     |0         |46        |0         |0.00        |          
2024-10-14|CY507   |20,780.00 |0.00      |0.00      |0.00      |0.00      |20,780.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-10-14|CY508   |20,765.00 |0.00      |0.00      |0.00      |0.00      |20,765.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-10-14|CY509   |20,875.00 |0.00      |0.00      |0.00      |0.00      |20,875.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-10-15|CY410   |18,525.00 |0.00      |0.00      |0.00      |0.00      |18,430.00 |-95.00    |-95.00    |0         |4         |0         |0.00        |18,525.00 
2024-10-15|CY411   |20,325.00 |0.00      |0.00      |0.00      |0.00      |20,325.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-10-15|CY412   |19,595.00 |0.00      |0.00      |0.00      |0.00      |19,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-15|CY501   |19,975.00 |19,865.00 |19,965.00 |19,775.00 |19,780.00 |19,870.00 |-195.00   |-105.00   |2,098     |2,723     |-11       |20,843.51   |          
2024-10-15|CY502   |19,795.00 |0.00      |0.00      |0.00      |0.00      |19,795.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-10-15|CY503   |20,395.00 |0.00      |0.00      |0.00      |0.00      |20,395.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-10-15|CY504   |20,825.00 |0.00      |0.00      |0.00      |0.00      |20,825.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-10-15|CY505   |20,615.00 |20,775.00 |20,775.00 |20,435.00 |20,435.00 |20,695.00 |-180.00   |80.00     |35        |356       |24        |362.12      |          
2024-10-15|CY506   |20,485.00 |20,775.00 |20,775.00 |20,775.00 |20,775.00 |20,775.00 |290.00    |290.00    |25        |71        |25        |259.69      |          
2024-10-15|CY507   |20,780.00 |0.00      |0.00      |0.00      |0.00      |20,780.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-10-15|CY508   |20,765.00 |0.00      |0.00      |0.00      |0.00      |20,765.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-10-15|CY509   |20,875.00 |0.00      |0.00      |0.00      |0.00      |20,850.00 |-25.00    |-25.00    |0         |2         |0         |0.00        |          
2024-10-16|CY410   |18,430.00 |0.00      |0.00      |0.00      |0.00      |18,415.00 |-15.00    |-15.00    |0         |4         |0         |0.00        |18,485.00 
2024-10-16|CY411   |20,325.00 |19,445.00 |19,445.00 |19,445.00 |19,445.00 |19,445.00 |-880.00   |-880.00   |1         |1         |-1        |9.72        |          
2024-10-16|CY412   |19,595.00 |0.00      |0.00      |0.00      |0.00      |19,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-16|CY501   |19,870.00 |19,800.00 |19,970.00 |19,690.00 |19,820.00 |19,855.00 |-50.00    |-15.00    |2,669     |2,657     |-66       |26,498.53   |          
2024-10-16|CY502   |19,795.00 |0.00      |0.00      |0.00      |0.00      |19,795.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-10-16|CY503   |20,395.00 |0.00      |0.00      |0.00      |0.00      |20,395.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-10-16|CY504   |20,825.00 |0.00      |0.00      |0.00      |0.00      |20,825.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-10-16|CY505   |20,695.00 |20,445.00 |20,595.00 |20,445.00 |20,580.00 |20,545.00 |-115.00   |-150.00   |8         |357       |1         |82.18       |          
2024-10-16|CY506   |20,775.00 |0.00      |0.00      |0.00      |0.00      |20,655.00 |-120.00   |-120.00   |0         |71        |0         |0.00        |          
2024-10-16|CY507   |20,780.00 |0.00      |0.00      |0.00      |0.00      |20,780.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-10-16|CY508   |20,765.00 |0.00      |0.00      |0.00      |0.00      |20,765.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-10-16|CY509   |20,850.00 |0.00      |0.00      |0.00      |0.00      |20,850.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-10-17|CY410   |18,415.00 |0.00      |0.00      |0.00      |0.00      |18,240.00 |-175.00   |-175.00   |0         |4         |0         |0.00        |18,445.00 
2024-10-17|CY411   |19,445.00 |0.00      |0.00      |0.00      |0.00      |19,260.00 |-185.00   |-185.00   |0         |1         |0         |0.00        |          
2024-10-17|CY412   |19,595.00 |0.00      |0.00      |0.00      |0.00      |19,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-17|CY501   |19,855.00 |19,785.00 |19,900.00 |19,475.00 |19,575.00 |19,665.00 |-280.00   |-190.00   |1,981     |2,620     |-37       |19,475.73   |          
2024-10-17|CY502   |19,795.00 |0.00      |0.00      |0.00      |0.00      |19,795.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-10-17|CY503   |20,395.00 |0.00      |0.00      |0.00      |0.00      |20,200.00 |-195.00   |-195.00   |0         |6         |0         |0.00        |          
2024-10-17|CY504   |20,825.00 |0.00      |0.00      |0.00      |0.00      |20,625.00 |-200.00   |-200.00   |0         |2         |0         |0.00        |          
2024-10-17|CY505   |20,545.00 |20,555.00 |20,555.00 |20,165.00 |20,170.00 |20,310.00 |-375.00   |-235.00   |31        |347       |-10       |314.84      |          
2024-10-17|CY506   |20,655.00 |0.00      |0.00      |0.00      |0.00      |20,650.00 |-5.00     |-5.00     |0         |71        |0         |0.00        |          
2024-10-17|CY507   |20,780.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |-240.00   |-240.00   |0         |4         |0         |0.00        |          
2024-10-17|CY508   |20,765.00 |0.00      |0.00      |0.00      |0.00      |20,525.00 |-240.00   |-240.00   |0         |1         |0         |0.00        |          
2024-10-17|CY509   |20,850.00 |0.00      |0.00      |0.00      |0.00      |20,710.00 |-140.00   |-140.00   |0         |2         |0         |0.00        |          
2024-10-18|CY410   |18,240.00 |0.00      |0.00      |0.00      |0.00      |18,260.00 |20.00     |20.00     |0         |4         |0         |0.00        |18,390.00 
2024-10-18|CY411   |19,260.00 |0.00      |0.00      |0.00      |0.00      |19,260.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-10-18|CY412   |19,595.00 |0.00      |0.00      |0.00      |0.00      |19,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-18|CY501   |19,665.00 |19,590.00 |19,785.00 |19,545.00 |19,695.00 |19,685.00 |30.00     |20.00     |1,315     |2,585     |-35       |12,942.72   |          
2024-10-18|CY502   |19,795.00 |0.00      |0.00      |0.00      |0.00      |19,795.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-10-18|CY503   |20,200.00 |0.00      |0.00      |0.00      |0.00      |20,200.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-10-18|CY504   |20,625.00 |0.00      |0.00      |0.00      |0.00      |20,625.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-10-18|CY505   |20,310.00 |20,115.00 |20,435.00 |20,115.00 |20,365.00 |20,315.00 |55.00     |5.00      |19        |349       |2         |193.00      |          
2024-10-18|CY506   |20,650.00 |0.00      |0.00      |0.00      |0.00      |20,545.00 |-105.00   |-105.00   |0         |71        |0         |0.00        |          
2024-10-18|CY507   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-10-18|CY508   |20,525.00 |0.00      |0.00      |0.00      |0.00      |20,525.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-10-18|CY509   |20,710.00 |0.00      |0.00      |0.00      |0.00      |20,710.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-10-21|CY410   |18,260.00 |0.00      |0.00      |0.00      |0.00      |18,185.00 |-75.00    |-75.00    |0         |0         |-4        |0.00        |18,435.00 
2024-10-21|CY411   |19,260.00 |0.00      |0.00      |0.00      |0.00      |19,180.00 |-80.00    |-80.00    |0         |1         |0         |0.00        |          
2024-10-21|CY412   |19,595.00 |0.00      |0.00      |0.00      |0.00      |19,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-21|CY501   |19,685.00 |19,715.00 |19,715.00 |19,485.00 |19,565.00 |19,605.00 |-120.00   |-80.00    |1,277     |2,702     |117       |12,518.07   |          
2024-10-21|CY502   |19,795.00 |0.00      |0.00      |0.00      |0.00      |19,795.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-10-21|CY503   |20,200.00 |0.00      |0.00      |0.00      |0.00      |20,200.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-10-21|CY504   |20,625.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |-85.00    |-85.00    |0         |2         |0         |0.00        |          
2024-10-21|CY505   |20,315.00 |20,280.00 |20,280.00 |20,190.00 |20,190.00 |20,225.00 |-125.00   |-90.00    |6         |350       |1         |60.67       |          
2024-10-21|CY506   |20,545.00 |0.00      |0.00      |0.00      |0.00      |20,365.00 |-180.00   |-180.00   |0         |71        |0         |0.00        |          
2024-10-21|CY507   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-10-21|CY508   |20,525.00 |0.00      |0.00      |0.00      |0.00      |20,525.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-10-21|CY509   |20,710.00 |20,585.00 |20,780.00 |20,585.00 |20,780.00 |20,685.00 |70.00     |-25.00    |2         |2         |0         |20.68       |          
2024-10-22|CY411   |19,180.00 |0.00      |0.00      |0.00      |0.00      |19,180.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-10-22|CY412   |19,595.00 |0.00      |0.00      |0.00      |0.00      |19,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-22|CY501   |19,605.00 |19,600.00 |19,895.00 |19,585.00 |19,880.00 |19,820.00 |275.00    |215.00    |2,494     |2,679     |-23       |24,716.56   |          
2024-10-22|CY502   |19,795.00 |0.00      |0.00      |0.00      |0.00      |19,795.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-10-22|CY503   |20,200.00 |0.00      |0.00      |0.00      |0.00      |20,200.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-10-22|CY504   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-10-22|CY505   |20,225.00 |20,345.00 |20,435.00 |20,345.00 |20,435.00 |20,420.00 |210.00    |195.00    |36        |374       |24        |367.52      |          
2024-10-22|CY506   |20,365.00 |0.00      |0.00      |0.00      |0.00      |20,365.00 |0.00      |0.00      |0         |71        |0         |0.00        |          
2024-10-22|CY507   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-10-22|CY508   |20,525.00 |0.00      |0.00      |0.00      |0.00      |20,525.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-10-22|CY509   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-10-22|CY510   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-23|CY411   |19,180.00 |0.00      |0.00      |0.00      |0.00      |19,180.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-10-23|CY412   |19,595.00 |0.00      |0.00      |0.00      |0.00      |19,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-23|CY501   |19,820.00 |19,925.00 |19,925.00 |19,770.00 |19,885.00 |19,865.00 |65.00     |45.00     |1,652     |2,747     |68        |16,408.01   |          
2024-10-23|CY502   |19,795.00 |0.00      |0.00      |0.00      |0.00      |19,795.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-10-23|CY503   |20,200.00 |0.00      |0.00      |0.00      |0.00      |20,200.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-10-23|CY504   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-10-23|CY505   |20,420.00 |20,435.00 |20,495.00 |20,410.00 |20,495.00 |20,450.00 |75.00     |30.00     |13        |376       |2         |132.93      |          
2024-10-23|CY506   |20,365.00 |0.00      |0.00      |0.00      |0.00      |20,365.00 |0.00      |0.00      |0         |71        |0         |0.00        |          
2024-10-23|CY507   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-10-23|CY508   |20,525.00 |0.00      |0.00      |0.00      |0.00      |20,525.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-10-23|CY509   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-10-23|CY510   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-24|CY411   |19,180.00 |0.00      |0.00      |0.00      |0.00      |19,180.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-10-24|CY412   |19,595.00 |0.00      |0.00      |0.00      |0.00      |19,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-24|CY501   |19,865.00 |19,860.00 |20,010.00 |19,820.00 |19,935.00 |19,930.00 |70.00     |65.00     |2,000     |2,739     |-8        |19,928.96   |          
2024-10-24|CY502   |19,795.00 |0.00      |0.00      |0.00      |0.00      |19,795.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-10-24|CY503   |20,200.00 |20,595.00 |20,595.00 |20,595.00 |20,595.00 |20,595.00 |395.00    |395.00    |1         |7         |1         |10.30       |          
2024-10-24|CY504   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-10-24|CY505   |20,450.00 |20,520.00 |20,600.00 |20,505.00 |20,530.00 |20,560.00 |80.00     |110.00    |11        |376       |0         |113.07      |          
2024-10-24|CY506   |20,365.00 |0.00      |0.00      |0.00      |0.00      |20,465.00 |100.00    |100.00    |0         |71        |0         |0.00        |          
2024-10-24|CY507   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-10-24|CY508   |20,525.00 |0.00      |0.00      |0.00      |0.00      |20,635.00 |110.00    |110.00    |0         |1         |0         |0.00        |          
2024-10-24|CY509   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,715.00 |30.00     |30.00     |0         |2         |0         |0.00        |          
2024-10-24|CY510   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-25|CY411   |19,180.00 |0.00      |0.00      |0.00      |0.00      |19,115.00 |-65.00    |-65.00    |0         |1         |0         |0.00        |          
2024-10-25|CY412   |19,595.00 |0.00      |0.00      |0.00      |0.00      |19,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-25|CY501   |19,930.00 |19,880.00 |19,995.00 |19,690.00 |19,750.00 |19,865.00 |-180.00   |-65.00    |2,463     |2,591     |-148      |24,466.31   |          
2024-10-25|CY502   |19,795.00 |0.00      |0.00      |0.00      |0.00      |19,795.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-10-25|CY503   |20,595.00 |0.00      |0.00      |0.00      |0.00      |20,555.00 |-40.00    |-40.00    |0         |7         |0         |0.00        |          
2024-10-25|CY504   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-10-25|CY505   |20,560.00 |20,545.00 |20,595.00 |20,415.00 |20,450.00 |20,510.00 |-110.00   |-50.00    |14        |380       |4         |143.57      |          
2024-10-25|CY506   |20,465.00 |0.00      |0.00      |0.00      |0.00      |20,465.00 |0.00      |0.00      |0         |71        |0         |0.00        |          
2024-10-25|CY507   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-10-25|CY508   |20,635.00 |0.00      |0.00      |0.00      |0.00      |20,635.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-10-25|CY509   |20,715.00 |0.00      |0.00      |0.00      |0.00      |20,715.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-10-25|CY510   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-28|CY411   |19,115.00 |19,100.00 |20,135.00 |19,100.00 |20,135.00 |19,790.00 |1,020.00  |675.00    |3         |0         |-1        |29.69       |          
2024-10-28|CY412   |19,595.00 |0.00      |0.00      |0.00      |0.00      |19,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-28|CY501   |19,865.00 |19,800.00 |19,835.00 |19,615.00 |19,695.00 |19,715.00 |-170.00   |-150.00   |2,065     |2,981     |390       |20,356.18   |          
2024-10-28|CY502   |19,795.00 |20,495.00 |20,495.00 |20,495.00 |20,495.00 |20,495.00 |700.00    |700.00    |2         |5         |0         |20.50       |          
2024-10-28|CY503   |20,555.00 |0.00      |0.00      |0.00      |0.00      |20,545.00 |-10.00    |-10.00    |0         |7         |0         |0.00        |          
2024-10-28|CY504   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-10-28|CY505   |20,510.00 |20,500.00 |20,515.00 |20,380.00 |20,390.00 |20,470.00 |-120.00   |-40.00    |136       |499       |119       |1,392.04    |          
2024-10-28|CY506   |20,465.00 |20,490.00 |20,495.00 |20,490.00 |20,495.00 |20,495.00 |30.00     |30.00     |25        |96        |25        |256.19      |          
2024-10-28|CY507   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-10-28|CY508   |20,635.00 |0.00      |0.00      |0.00      |0.00      |20,635.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-10-28|CY509   |20,715.00 |0.00      |0.00      |0.00      |0.00      |20,715.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-10-28|CY510   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-29|CY411   |19,790.00 |0.00      |0.00      |0.00      |0.00      |19,665.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |          
2024-10-29|CY412   |19,595.00 |0.00      |0.00      |0.00      |0.00      |19,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-29|CY501   |19,715.00 |19,575.00 |19,685.00 |19,505.00 |19,510.00 |19,590.00 |-205.00   |-125.00   |1,635     |3,130     |149       |16,013.96   |          
2024-10-29|CY502   |20,495.00 |19,720.00 |19,915.00 |19,720.00 |19,915.00 |19,850.00 |-580.00   |-645.00   |3         |5         |0         |29.78       |          
2024-10-29|CY503   |20,545.00 |20,110.00 |20,110.00 |20,110.00 |20,110.00 |20,110.00 |-435.00   |-435.00   |1         |6         |-1        |10.06       |          
2024-10-29|CY504   |20,540.00 |20,360.00 |20,360.00 |20,360.00 |20,360.00 |20,360.00 |-180.00   |-180.00   |1         |2         |0         |10.18       |          
2024-10-29|CY505   |20,470.00 |20,330.00 |20,330.00 |20,255.00 |20,310.00 |20,305.00 |-160.00   |-165.00   |8         |497       |-2        |81.22       |          
2024-10-29|CY506   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |0.00      |0.00      |0         |96        |0         |0.00        |          
2024-10-29|CY507   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-10-29|CY508   |20,635.00 |0.00      |0.00      |0.00      |0.00      |20,635.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-10-29|CY509   |20,715.00 |0.00      |0.00      |0.00      |0.00      |20,695.00 |-20.00    |-20.00    |0         |2         |0         |0.00        |          
2024-10-29|CY510   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-30|CY411   |19,665.00 |0.00      |0.00      |0.00      |0.00      |19,665.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-30|CY412   |19,595.00 |0.00      |0.00      |0.00      |0.00      |19,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-30|CY501   |19,590.00 |19,455.00 |19,575.00 |19,450.00 |19,500.00 |19,500.00 |-90.00    |-90.00    |1,356     |3,311     |181       |13,221.67   |          
2024-10-30|CY502   |19,850.00 |0.00      |0.00      |0.00      |0.00      |19,800.00 |-50.00    |-50.00    |0         |5         |0         |0.00        |          
2024-10-30|CY503   |20,110.00 |0.00      |0.00      |0.00      |0.00      |20,110.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-10-30|CY504   |20,360.00 |0.00      |0.00      |0.00      |0.00      |20,360.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-10-30|CY505   |20,305.00 |20,310.00 |20,310.00 |20,100.00 |20,250.00 |20,190.00 |-55.00    |-115.00   |118       |591       |94        |1,191.17    |          
2024-10-30|CY506   |20,495.00 |20,100.00 |20,280.00 |20,100.00 |20,280.00 |20,190.00 |-215.00   |-305.00   |100       |196       |100       |1,009.50    |          
2024-10-30|CY507   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-10-30|CY508   |20,635.00 |0.00      |0.00      |0.00      |0.00      |20,635.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-10-30|CY509   |20,695.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |-10.00    |-10.00    |0         |2         |0         |0.00        |          
2024-10-30|CY510   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-10-31|CY411   |19,665.00 |0.00      |0.00      |0.00      |0.00      |19,620.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |          
2024-10-31|CY412   |19,595.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |          
2024-10-31|CY501   |19,500.00 |19,480.00 |19,510.00 |19,370.00 |19,435.00 |19,455.00 |-65.00    |-45.00    |1,372     |3,431     |120       |13,346.52   |          
2024-10-31|CY502   |19,800.00 |20,350.00 |20,350.00 |20,350.00 |20,350.00 |20,350.00 |550.00    |550.00    |1         |4         |-1        |10.18       |          
2024-10-31|CY503   |20,110.00 |0.00      |0.00      |0.00      |0.00      |20,110.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2024-10-31|CY504   |20,360.00 |0.00      |0.00      |0.00      |0.00      |20,300.00 |-60.00    |-60.00    |0         |2         |0         |0.00        |          
2024-10-31|CY505   |20,190.00 |20,250.00 |20,285.00 |20,175.00 |20,175.00 |20,250.00 |-15.00    |60.00     |28        |599       |8         |283.50      |          
2024-10-31|CY506   |20,190.00 |19,465.00 |20,100.00 |19,465.00 |20,100.00 |19,780.00 |-90.00    |-410.00   |24        |206       |10        |237.39      |          
2024-10-31|CY507   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-10-31|CY508   |20,635.00 |0.00      |0.00      |0.00      |0.00      |20,215.00 |-420.00   |-420.00   |0         |1         |0         |0.00        |          
2024-10-31|CY509   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,660.00 |-25.00    |-25.00    |0         |2         |0         |0.00        |          
2024-10-31|CY510   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-01|CY411   |19,620.00 |0.00      |0.00      |0.00      |0.00      |19,700.00 |80.00     |80.00     |0         |0         |0         |0.00        |19,430.00 
2024-11-01|CY412   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-01|CY501   |19,455.00 |19,460.00 |19,675.00 |19,370.00 |19,575.00 |19,535.00 |120.00    |80.00     |2,000     |3,334     |-97       |19,534.54   |          
2024-11-01|CY502   |20,350.00 |19,795.00 |19,795.00 |19,795.00 |19,795.00 |19,795.00 |-555.00   |-555.00   |1         |4         |0         |9.90        |          
2024-11-01|CY503   |20,110.00 |20,195.00 |20,195.00 |20,195.00 |20,195.00 |20,195.00 |85.00     |85.00     |1         |7         |1         |10.10       |          
2024-11-01|CY504   |20,300.00 |0.00      |0.00      |0.00      |0.00      |20,300.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-11-01|CY505   |20,250.00 |20,385.00 |20,390.00 |20,220.00 |20,305.00 |20,325.00 |55.00     |75.00     |12        |603       |4         |121.94      |          
2024-11-01|CY506   |19,780.00 |20,385.00 |20,385.00 |20,385.00 |20,385.00 |20,385.00 |605.00    |605.00    |1         |205       |-1        |10.19       |          
2024-11-01|CY507   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-01|CY508   |20,215.00 |0.00      |0.00      |0.00      |0.00      |20,215.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-11-01|CY509   |20,660.00 |0.00      |0.00      |0.00      |0.00      |20,660.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-11-01|CY510   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-04|CY411   |19,700.00 |0.00      |0.00      |0.00      |0.00      |19,785.00 |85.00     |85.00     |0         |0         |0         |0.00        |19,490.00 
2024-11-04|CY412   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-04|CY501   |19,535.00 |19,615.00 |19,655.00 |19,500.00 |19,550.00 |19,560.00 |15.00     |25.00     |1,188     |3,335     |1         |11,618.86   |          
2024-11-04|CY502   |19,795.00 |0.00      |0.00      |0.00      |0.00      |19,795.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-04|CY503   |20,195.00 |20,295.00 |20,295.00 |20,200.00 |20,200.00 |20,280.00 |5.00      |85.00     |1,920     |1,738     |1,731     |19,469.58   |          
2024-11-04|CY504   |20,300.00 |0.00      |0.00      |0.00      |0.00      |20,300.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-11-04|CY505   |20,325.00 |20,225.00 |20,320.00 |20,220.00 |20,220.00 |20,265.00 |-105.00   |-60.00    |4         |603       |0         |40.53       |          
2024-11-04|CY506   |20,385.00 |0.00      |0.00      |0.00      |0.00      |20,385.00 |0.00      |0.00      |0         |205       |0         |0.00        |          
2024-11-04|CY507   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-04|CY508   |20,215.00 |0.00      |0.00      |0.00      |0.00      |20,155.00 |-60.00    |-60.00    |0         |1         |0         |0.00        |          
2024-11-04|CY509   |20,660.00 |0.00      |0.00      |0.00      |0.00      |20,660.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-11-04|CY510   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-05|CY411   |19,785.00 |0.00      |0.00      |0.00      |0.00      |19,720.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |19,540.00 
2024-11-05|CY412   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-05|CY501   |19,560.00 |19,585.00 |19,620.00 |19,470.00 |19,485.00 |19,515.00 |-75.00    |-45.00    |1,018     |3,435     |100       |9,932.90    |          
2024-11-05|CY502   |19,795.00 |0.00      |0.00      |0.00      |0.00      |19,795.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-05|CY503   |20,280.00 |20,235.00 |20,290.00 |20,145.00 |20,150.00 |20,215.00 |-130.00   |-65.00    |2,959     |3,135     |1,397     |29,909.03   |          
2024-11-05|CY504   |20,300.00 |0.00      |0.00      |0.00      |0.00      |20,300.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-11-05|CY505   |20,265.00 |20,260.00 |20,260.00 |20,140.00 |20,235.00 |20,225.00 |-30.00    |-40.00    |19        |603       |0         |192.12      |          
2024-11-05|CY506   |20,385.00 |0.00      |0.00      |0.00      |0.00      |20,365.00 |-20.00    |-20.00    |0         |205       |0         |0.00        |          
2024-11-05|CY507   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-05|CY508   |20,155.00 |0.00      |0.00      |0.00      |0.00      |20,115.00 |-40.00    |-40.00    |0         |1         |0         |0.00        |          
2024-11-05|CY509   |20,660.00 |0.00      |0.00      |0.00      |0.00      |20,660.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-11-05|CY510   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-06|CY411   |19,720.00 |0.00      |0.00      |0.00      |0.00      |19,445.00 |-275.00   |-275.00   |0         |0         |0         |0.00        |19,570.00 
2024-11-06|CY412   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-06|CY501   |19,515.00 |19,490.00 |19,550.00 |19,320.00 |19,355.00 |19,435.00 |-160.00   |-80.00    |1,519     |3,295     |-140      |14,760.14   |          
2024-11-06|CY502   |19,795.00 |0.00      |0.00      |0.00      |0.00      |19,795.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-06|CY503   |20,215.00 |20,100.00 |20,100.00 |19,740.00 |19,740.00 |19,935.00 |-475.00   |-280.00   |3,004     |4,218     |1,083     |29,939.54   |          
2024-11-06|CY504   |20,300.00 |0.00      |0.00      |0.00      |0.00      |20,085.00 |-215.00   |-215.00   |0         |2         |0         |0.00        |          
2024-11-06|CY505   |20,225.00 |20,180.00 |20,180.00 |20,045.00 |20,045.00 |20,160.00 |-180.00   |-65.00    |31        |610       |7         |312.48      |          
2024-11-06|CY506   |20,365.00 |20,050.00 |20,050.00 |20,050.00 |20,050.00 |20,050.00 |-315.00   |-315.00   |4         |206       |1         |40.10       |          
2024-11-06|CY507   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-06|CY508   |20,115.00 |0.00      |0.00      |0.00      |0.00      |20,115.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-11-06|CY509   |20,660.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |-165.00   |-165.00   |0         |2         |0         |0.00        |          
2024-11-06|CY510   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-07|CY411   |19,445.00 |0.00      |0.00      |0.00      |0.00      |19,410.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |19,590.00 
2024-11-07|CY412   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-07|CY501   |19,435.00 |19,330.00 |19,705.00 |19,330.00 |19,605.00 |19,535.00 |170.00    |100.00    |1,917     |3,060     |-235      |18,723.13   |          
2024-11-07|CY502   |19,795.00 |0.00      |0.00      |0.00      |0.00      |19,795.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-07|CY503   |19,935.00 |19,765.00 |20,275.00 |19,605.00 |20,225.00 |19,900.00 |290.00    |-35.00    |3,647     |5,386     |1,168     |36,290.38   |          
2024-11-07|CY504   |20,085.00 |0.00      |0.00      |0.00      |0.00      |20,085.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-11-07|CY505   |20,160.00 |19,990.00 |20,160.00 |19,950.00 |20,150.00 |20,055.00 |-10.00    |-105.00   |258       |772       |162       |2,587.08    |          
2024-11-07|CY506   |20,050.00 |20,060.00 |20,180.00 |20,060.00 |20,145.00 |20,145.00 |95.00     |95.00     |28        |182       |-24       |282.02      |          
2024-11-07|CY507   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-07|CY508   |20,115.00 |0.00      |0.00      |0.00      |0.00      |20,210.00 |95.00     |95.00     |0         |1         |0         |0.00        |          
2024-11-07|CY509   |20,495.00 |20,505.00 |20,585.00 |20,505.00 |20,585.00 |20,530.00 |90.00     |35.00     |3         |4         |2         |30.80       |          
2024-11-07|CY510   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-08|CY411   |19,410.00 |0.00      |0.00      |0.00      |0.00      |19,665.00 |255.00    |255.00    |0         |0         |0         |0.00        |19,645.00 
2024-11-08|CY412   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-08|CY501   |19,535.00 |19,660.00 |19,665.00 |19,540.00 |19,605.00 |19,600.00 |70.00     |65.00     |961       |2,808     |-252      |9,416.85    |          
2024-11-08|CY502   |19,795.00 |0.00      |0.00      |0.00      |0.00      |19,795.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-08|CY503   |19,900.00 |20,225.00 |20,325.00 |19,945.00 |19,970.00 |20,160.00 |70.00     |260.00    |3,466     |6,178     |792       |34,939.03   |          
2024-11-08|CY504   |20,085.00 |0.00      |0.00      |0.00      |0.00      |20,345.00 |260.00    |260.00    |0         |2         |0         |0.00        |          
2024-11-08|CY505   |20,055.00 |20,235.00 |20,270.00 |20,150.00 |20,150.00 |20,205.00 |95.00     |150.00    |32        |776       |4         |323.26      |          
2024-11-08|CY506   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,150.00 |5.00      |5.00      |0         |182       |0         |0.00        |          
2024-11-08|CY507   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-08|CY508   |20,210.00 |0.00      |0.00      |0.00      |0.00      |20,360.00 |150.00    |150.00    |0         |1         |0         |0.00        |          
2024-11-08|CY509   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-08|CY510   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-11|CY411   |19,665.00 |0.00      |0.00      |0.00      |0.00      |19,445.00 |-220.00   |-220.00   |0         |0         |0         |0.00        |19,610.00 
2024-11-11|CY412   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-11|CY501   |19,600.00 |19,530.00 |19,685.00 |19,530.00 |19,650.00 |19,640.00 |50.00     |40.00     |548       |2,648     |-160      |5,380.81    |          
2024-11-11|CY502   |19,795.00 |0.00      |0.00      |0.00      |0.00      |19,795.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-11|CY503   |20,160.00 |19,940.00 |20,020.00 |19,840.00 |19,855.00 |19,935.00 |-305.00   |-225.00   |2,398     |6,750     |572       |23,904.25   |          
2024-11-11|CY504   |20,345.00 |0.00      |0.00      |0.00      |0.00      |20,120.00 |-225.00   |-225.00   |0         |2         |0         |0.00        |          
2024-11-11|CY505   |20,205.00 |20,150.00 |20,195.00 |20,035.00 |20,035.00 |20,145.00 |-170.00   |-60.00    |62        |826       |50        |624.55      |          
2024-11-11|CY506   |20,150.00 |0.00      |0.00      |0.00      |0.00      |20,235.00 |85.00     |85.00     |0         |182       |0         |0.00        |          
2024-11-11|CY507   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-11|CY508   |20,360.00 |0.00      |0.00      |0.00      |0.00      |20,360.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-11-11|CY509   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-11|CY510   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-12|CY411   |19,445.00 |0.00      |0.00      |0.00      |0.00      |19,350.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |19,580.00 
2024-11-12|CY412   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-12|CY501   |19,640.00 |19,645.00 |19,645.00 |19,425.00 |19,460.00 |19,520.00 |-180.00   |-120.00   |345       |2,579     |-69       |3,367.26    |          
2024-11-12|CY502   |19,795.00 |19,945.00 |19,945.00 |19,305.00 |19,305.00 |19,625.00 |-490.00   |-170.00   |2         |5         |1         |19.63       |          
2024-11-12|CY503   |19,935.00 |19,890.00 |19,920.00 |19,745.00 |19,760.00 |19,840.00 |-175.00   |-95.00    |1,629     |7,076     |326       |16,160.28   |          
2024-11-12|CY504   |20,120.00 |0.00      |0.00      |0.00      |0.00      |20,095.00 |-25.00    |-25.00    |0         |2         |0         |0.00        |          
2024-11-12|CY505   |20,145.00 |20,005.00 |20,045.00 |19,910.00 |19,920.00 |20,010.00 |-225.00   |-135.00   |50        |794       |-32       |500.19      |          
2024-11-12|CY506   |20,235.00 |19,995.00 |20,035.00 |19,995.00 |20,035.00 |20,030.00 |-200.00   |-205.00   |27        |155       |-27       |270.43      |          
2024-11-12|CY507   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,330.00 |-210.00   |-210.00   |0         |4         |0         |0.00        |          
2024-11-12|CY508   |20,360.00 |0.00      |0.00      |0.00      |0.00      |20,360.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-11-12|CY509   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,465.00 |-65.00    |-65.00    |0         |4         |0         |0.00        |          
2024-11-12|CY510   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-13|CY411   |19,350.00 |0.00      |0.00      |0.00      |0.00      |19,300.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |19,545.00 
2024-11-13|CY412   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-13|CY501   |19,520.00 |19,455.00 |19,510.00 |19,435.00 |19,480.00 |19,470.00 |-40.00    |-50.00    |287       |2,552     |-27       |2,794.23    |          
2024-11-13|CY502   |19,625.00 |19,355.00 |19,795.00 |19,355.00 |19,795.00 |19,575.00 |170.00    |-50.00    |2         |4         |-1        |19.58       |          
2024-11-13|CY503   |19,840.00 |19,695.00 |19,860.00 |19,685.00 |19,835.00 |19,790.00 |-5.00     |-50.00    |1,798     |7,347     |271       |17,792.36   |          
2024-11-13|CY504   |20,095.00 |0.00      |0.00      |0.00      |0.00      |20,095.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-11-13|CY505   |20,010.00 |19,945.00 |19,965.00 |19,925.00 |19,955.00 |19,945.00 |-55.00    |-65.00    |7         |797       |3         |69.81       |          
2024-11-13|CY506   |20,030.00 |0.00      |0.00      |0.00      |0.00      |20,030.00 |0.00      |0.00      |0         |155       |0         |0.00        |          
2024-11-13|CY507   |20,330.00 |0.00      |0.00      |0.00      |0.00      |20,330.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-13|CY508   |20,360.00 |0.00      |0.00      |0.00      |0.00      |20,360.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-11-13|CY509   |20,465.00 |20,320.00 |20,320.00 |20,320.00 |20,320.00 |20,320.00 |-145.00   |-145.00   |1         |4         |0         |10.16       |          
2024-11-13|CY510   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-14|CY411   |19,300.00 |0.00      |0.00      |0.00      |0.00      |19,350.00 |50.00     |50.00     |0         |0         |0         |0.00        |19,515.00 
2024-11-14|CY412   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-14|CY501   |19,470.00 |19,470.00 |19,470.00 |19,380.00 |19,425.00 |19,440.00 |-45.00    |-30.00    |172       |2,498     |-54       |1,671.85    |          
2024-11-14|CY502   |19,575.00 |20,740.00 |20,740.00 |19,565.00 |19,565.00 |20,100.00 |-10.00    |525.00    |4         |4         |0         |40.20       |          
2024-11-14|CY503   |19,790.00 |19,865.00 |19,890.00 |19,785.00 |19,850.00 |19,840.00 |60.00     |50.00     |1,485     |7,427     |80        |14,730.76   |          
2024-11-14|CY504   |20,095.00 |0.00      |0.00      |0.00      |0.00      |20,095.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-11-14|CY505   |19,945.00 |19,970.00 |19,970.00 |19,890.00 |19,890.00 |19,930.00 |-55.00    |-15.00    |7         |795       |-2        |69.76       |          
2024-11-14|CY506   |20,030.00 |20,055.00 |20,055.00 |20,055.00 |20,055.00 |20,055.00 |25.00     |25.00     |6         |151       |-4        |60.17       |          
2024-11-14|CY507   |20,330.00 |0.00      |0.00      |0.00      |0.00      |20,330.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-14|CY508   |20,360.00 |0.00      |0.00      |0.00      |0.00      |20,360.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-11-14|CY509   |20,320.00 |0.00      |0.00      |0.00      |0.00      |20,320.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-14|CY510   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-15|CY412   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-15|CY501   |19,440.00 |19,495.00 |19,495.00 |19,330.00 |19,375.00 |19,370.00 |-65.00    |-70.00    |294       |2,354     |-144      |2,847.32    |          
2024-11-15|CY502   |20,100.00 |0.00      |0.00      |0.00      |0.00      |19,645.00 |-455.00   |-455.00   |0         |4         |0         |0.00        |          
2024-11-15|CY503   |19,840.00 |19,835.00 |19,975.00 |19,605.00 |19,605.00 |19,765.00 |-235.00   |-75.00    |2,259     |7,642     |215       |22,325.74   |          
2024-11-15|CY504   |20,095.00 |0.00      |0.00      |0.00      |0.00      |20,050.00 |-45.00    |-45.00    |0         |2         |0         |0.00        |          
2024-11-15|CY505   |19,930.00 |19,950.00 |19,950.00 |19,835.00 |19,835.00 |19,870.00 |-95.00    |-60.00    |8         |793       |-2        |79.47       |          
2024-11-15|CY506   |20,055.00 |0.00      |0.00      |0.00      |0.00      |19,960.00 |-95.00    |-95.00    |0         |151       |0         |0.00        |          
2024-11-15|CY507   |20,330.00 |0.00      |0.00      |0.00      |0.00      |20,270.00 |-60.00    |-60.00    |0         |4         |0         |0.00        |          
2024-11-15|CY508   |20,360.00 |0.00      |0.00      |0.00      |0.00      |20,360.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-11-15|CY509   |20,320.00 |0.00      |0.00      |0.00      |0.00      |20,320.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-15|CY510   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-15|CY511   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-18|CY412   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-18|CY501   |19,370.00 |19,360.00 |19,450.00 |19,350.00 |19,420.00 |19,370.00 |50.00     |0.00      |305       |2,237     |-117      |2,953.85    |          
2024-11-18|CY502   |19,645.00 |0.00      |0.00      |0.00      |0.00      |19,645.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-18|CY503   |19,765.00 |19,600.00 |19,755.00 |19,580.00 |19,705.00 |19,685.00 |-60.00    |-80.00    |1,866     |7,841     |199       |18,363.78   |          
2024-11-18|CY504   |20,050.00 |0.00      |0.00      |0.00      |0.00      |19,945.00 |-105.00   |-105.00   |0         |2         |0         |0.00        |          
2024-11-18|CY505   |19,870.00 |19,810.00 |19,850.00 |19,790.00 |19,850.00 |19,810.00 |-20.00    |-60.00    |7         |796       |3         |69.34       |          
2024-11-18|CY506   |19,960.00 |0.00      |0.00      |0.00      |0.00      |19,945.00 |-15.00    |-15.00    |0         |151       |0         |0.00        |          
2024-11-18|CY507   |20,270.00 |0.00      |0.00      |0.00      |0.00      |20,270.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-18|CY508   |20,360.00 |0.00      |0.00      |0.00      |0.00      |20,360.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-11-18|CY509   |20,320.00 |20,280.00 |20,295.00 |20,280.00 |20,295.00 |20,290.00 |-25.00    |-30.00    |2         |5         |1         |20.29       |          
2024-11-18|CY510   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-18|CY511   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-19|CY412   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-19|CY501   |19,370.00 |19,400.00 |19,465.00 |19,390.00 |19,445.00 |19,435.00 |75.00     |65.00     |356       |2,123     |-114      |3,459.75    |          
2024-11-19|CY502   |19,645.00 |0.00      |0.00      |0.00      |0.00      |19,645.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-19|CY503   |19,685.00 |19,695.00 |19,725.00 |19,605.00 |19,700.00 |19,650.00 |15.00     |-35.00    |2,116     |8,277     |436       |20,791.09   |          
2024-11-19|CY504   |19,945.00 |0.00      |0.00      |0.00      |0.00      |19,945.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-11-19|CY505   |19,810.00 |19,795.00 |19,825.00 |19,745.00 |19,745.00 |19,765.00 |-65.00    |-45.00    |111       |827       |31        |1,096.89    |          
2024-11-19|CY506   |19,945.00 |0.00      |0.00      |0.00      |0.00      |19,910.00 |-35.00    |-35.00    |0         |151       |0         |0.00        |          
2024-11-19|CY507   |20,270.00 |0.00      |0.00      |0.00      |0.00      |20,270.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-19|CY508   |20,360.00 |0.00      |0.00      |0.00      |0.00      |20,360.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-11-19|CY509   |20,290.00 |0.00      |0.00      |0.00      |0.00      |20,215.00 |-75.00    |-75.00    |0         |5         |0         |0.00        |          
2024-11-19|CY510   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-19|CY511   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-20|CY412   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-20|CY501   |19,435.00 |19,415.00 |19,500.00 |19,415.00 |19,470.00 |19,470.00 |35.00     |35.00     |206       |2,035     |-88       |2,005.31    |          
2024-11-20|CY502   |19,645.00 |0.00      |0.00      |0.00      |0.00      |19,645.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-20|CY503   |19,650.00 |19,695.00 |19,715.00 |19,625.00 |19,700.00 |19,680.00 |50.00     |30.00     |1,830     |8,311     |34        |18,006.15   |          
2024-11-20|CY504   |19,945.00 |19,550.00 |19,875.00 |19,550.00 |19,875.00 |19,715.00 |-70.00    |-230.00   |2         |2         |0         |19.71       |          
2024-11-20|CY505   |19,765.00 |19,725.00 |19,750.00 |19,700.00 |19,730.00 |19,700.00 |-35.00    |-65.00    |151       |949       |122       |1,487.46    |          
2024-11-20|CY506   |19,910.00 |0.00      |0.00      |0.00      |0.00      |19,875.00 |-35.00    |-35.00    |0         |151       |0         |0.00        |          
2024-11-20|CY507   |20,270.00 |0.00      |0.00      |0.00      |0.00      |20,130.00 |-140.00   |-140.00   |0         |4         |0         |0.00        |          
2024-11-20|CY508   |20,360.00 |0.00      |0.00      |0.00      |0.00      |20,360.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-11-20|CY509   |20,215.00 |20,200.00 |20,210.00 |20,075.00 |20,155.00 |20,170.00 |-60.00    |-45.00    |5         |4         |-1        |50.42       |          
2024-11-20|CY510   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-20|CY511   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,600.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |          
2024-11-21|CY412   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-21|CY501   |19,470.00 |19,485.00 |19,685.00 |19,470.00 |19,660.00 |19,575.00 |190.00    |105.00    |495       |1,904     |-131      |4,845.18    |          
2024-11-21|CY502   |19,645.00 |19,580.00 |19,790.00 |19,580.00 |19,790.00 |19,685.00 |145.00    |40.00     |4         |3         |-1        |39.37       |          
2024-11-21|CY503   |19,680.00 |19,710.00 |19,775.00 |19,675.00 |19,760.00 |19,720.00 |80.00     |40.00     |1,885     |8,517     |206       |18,585.62   |          
2024-11-21|CY504   |19,715.00 |0.00      |0.00      |0.00      |0.00      |19,730.00 |15.00     |15.00     |0         |2         |0         |0.00        |          
2024-11-21|CY505   |19,700.00 |19,705.00 |19,780.00 |19,705.00 |19,760.00 |19,735.00 |60.00     |35.00     |131       |1,044     |95        |1,292.63    |          
2024-11-21|CY506   |19,875.00 |0.00      |0.00      |0.00      |0.00      |19,875.00 |0.00      |0.00      |0         |151       |0         |0.00        |          
2024-11-21|CY507   |20,130.00 |0.00      |0.00      |0.00      |0.00      |20,130.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-21|CY508   |20,360.00 |0.00      |0.00      |0.00      |0.00      |20,360.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-11-21|CY509   |20,170.00 |0.00      |0.00      |0.00      |0.00      |20,170.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-21|CY510   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-21|CY511   |20,600.00 |0.00      |0.00      |0.00      |0.00      |20,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-22|CY412   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-22|CY501   |19,575.00 |19,665.00 |19,665.00 |19,505.00 |19,505.00 |19,605.00 |-70.00    |30.00     |368       |1,851     |-53       |3,607.10    |          
2024-11-22|CY502   |19,685.00 |19,705.00 |19,705.00 |19,700.00 |19,700.00 |19,705.00 |15.00     |20.00     |4         |4         |1         |39.41       |          
2024-11-22|CY503   |19,720.00 |19,760.00 |19,895.00 |19,630.00 |19,645.00 |19,715.00 |-75.00    |-5.00     |2,488     |8,799     |282       |24,528.22   |          
2024-11-22|CY504   |19,730.00 |0.00      |0.00      |0.00      |0.00      |19,730.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-11-22|CY505   |19,735.00 |19,790.00 |19,825.00 |19,650.00 |19,660.00 |19,745.00 |-75.00    |10.00     |60        |1,045     |1         |592.33      |          
2024-11-22|CY506   |19,875.00 |0.00      |0.00      |0.00      |0.00      |19,845.00 |-30.00    |-30.00    |0         |151       |0         |0.00        |          
2024-11-22|CY507   |20,130.00 |0.00      |0.00      |0.00      |0.00      |20,130.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-22|CY508   |20,360.00 |0.00      |0.00      |0.00      |0.00      |20,360.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-11-22|CY509   |20,170.00 |20,150.00 |20,150.00 |20,150.00 |20,150.00 |20,150.00 |-20.00    |-20.00    |1         |5         |1         |10.08       |          
2024-11-22|CY510   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-22|CY511   |20,600.00 |0.00      |0.00      |0.00      |0.00      |20,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-25|CY412   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-25|CY501   |19,605.00 |19,500.00 |19,585.00 |19,485.00 |19,535.00 |19,545.00 |-70.00    |-60.00    |99        |1,831     |-20       |967.36      |          
2024-11-25|CY502   |19,705.00 |0.00      |0.00      |0.00      |0.00      |19,705.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-25|CY503   |19,715.00 |19,630.00 |19,795.00 |19,630.00 |19,695.00 |19,715.00 |-20.00    |0.00      |1,868     |8,921     |122       |18,411.83   |          
2024-11-25|CY504   |19,730.00 |0.00      |0.00      |0.00      |0.00      |19,730.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-11-25|CY505   |19,745.00 |19,695.00 |19,800.00 |19,695.00 |19,745.00 |19,780.00 |0.00      |35.00     |39        |1,019     |-26       |385.66      |          
2024-11-25|CY506   |19,845.00 |19,800.00 |19,800.00 |19,800.00 |19,800.00 |19,800.00 |-45.00    |-45.00    |25        |126       |-25       |247.50      |          
2024-11-25|CY507   |20,130.00 |0.00      |0.00      |0.00      |0.00      |20,130.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-25|CY508   |20,360.00 |0.00      |0.00      |0.00      |0.00      |20,360.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-11-25|CY509   |20,150.00 |0.00      |0.00      |0.00      |0.00      |20,150.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2024-11-25|CY510   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,625.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |          
2024-11-25|CY511   |20,600.00 |0.00      |0.00      |0.00      |0.00      |20,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-26|CY412   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-26|CY501   |19,545.00 |19,525.00 |19,560.00 |19,395.00 |19,405.00 |19,475.00 |-140.00   |-70.00    |167       |1,785     |-46       |1,626.28    |          
2024-11-26|CY502   |19,705.00 |19,515.00 |19,565.00 |19,515.00 |19,565.00 |19,540.00 |-140.00   |-165.00   |2         |3         |-1        |19.54       |          
2024-11-26|CY503   |19,715.00 |19,700.00 |19,840.00 |19,695.00 |19,705.00 |19,770.00 |-10.00    |55.00     |2,308     |9,275     |354       |22,811.94   |          
2024-11-26|CY504   |19,730.00 |0.00      |0.00      |0.00      |0.00      |19,730.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-11-26|CY505   |19,780.00 |19,730.00 |19,770.00 |19,700.00 |19,700.00 |19,755.00 |-80.00    |-25.00    |116       |1,118     |99        |1,145.89    |          
2024-11-26|CY506   |19,800.00 |0.00      |0.00      |0.00      |0.00      |19,800.00 |0.00      |0.00      |0         |126       |0         |0.00        |          
2024-11-26|CY507   |20,130.00 |0.00      |0.00      |0.00      |0.00      |20,130.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-26|CY508   |20,360.00 |0.00      |0.00      |0.00      |0.00      |20,360.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-11-26|CY509   |20,150.00 |20,285.00 |20,285.00 |20,030.00 |20,030.00 |20,125.00 |-120.00   |-25.00    |4         |7         |2         |40.25       |          
2024-11-26|CY510   |20,625.00 |0.00      |0.00      |0.00      |0.00      |20,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-26|CY511   |20,600.00 |0.00      |0.00      |0.00      |0.00      |20,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-27|CY412   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-27|CY501   |19,475.00 |19,400.00 |19,415.00 |19,355.00 |19,395.00 |19,390.00 |-80.00    |-85.00    |131       |1,747     |-38       |1,270.09    |          
2024-11-27|CY502   |19,540.00 |19,490.00 |19,490.00 |19,470.00 |19,470.00 |19,480.00 |-70.00    |-60.00    |2         |4         |1         |19.48       |          
2024-11-27|CY503   |19,770.00 |19,690.00 |19,775.00 |19,690.00 |19,775.00 |19,730.00 |5.00      |-40.00    |1,535     |9,342     |67        |15,142.46   |          
2024-11-27|CY504   |19,730.00 |0.00      |0.00      |0.00      |0.00      |19,730.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-11-27|CY505   |19,755.00 |19,725.00 |19,760.00 |19,720.00 |19,740.00 |19,740.00 |-15.00    |-15.00    |33        |1,108     |-10       |325.74      |          
2024-11-27|CY506   |19,800.00 |0.00      |0.00      |0.00      |0.00      |19,800.00 |0.00      |0.00      |0         |126       |0         |0.00        |          
2024-11-27|CY507   |20,130.00 |0.00      |0.00      |0.00      |0.00      |20,130.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-27|CY508   |20,360.00 |0.00      |0.00      |0.00      |0.00      |20,360.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-11-27|CY509   |20,125.00 |0.00      |0.00      |0.00      |0.00      |20,125.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-11-27|CY510   |20,625.00 |0.00      |0.00      |0.00      |0.00      |20,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-27|CY511   |20,600.00 |0.00      |0.00      |0.00      |0.00      |20,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-28|CY412   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-28|CY501   |19,390.00 |19,395.00 |19,455.00 |19,395.00 |19,450.00 |19,430.00 |60.00     |40.00     |110       |1,719     |-28       |1,068.76    |          
2024-11-28|CY502   |19,480.00 |0.00      |0.00      |0.00      |0.00      |19,480.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-28|CY503   |19,730.00 |19,795.00 |19,860.00 |19,735.00 |19,860.00 |19,790.00 |130.00    |60.00     |3,044     |9,379     |37        |30,123.08   |          
2024-11-28|CY504   |19,730.00 |0.00      |0.00      |0.00      |0.00      |19,730.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-11-28|CY505   |19,740.00 |19,755.00 |19,800.00 |19,755.00 |19,795.00 |19,780.00 |55.00     |40.00     |29        |1,112     |4         |286.84      |          
2024-11-28|CY506   |19,800.00 |0.00      |0.00      |0.00      |0.00      |19,800.00 |0.00      |0.00      |0         |126       |0         |0.00        |          
2024-11-28|CY507   |20,130.00 |0.00      |0.00      |0.00      |0.00      |20,130.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-28|CY508   |20,360.00 |0.00      |0.00      |0.00      |0.00      |20,360.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-11-28|CY509   |20,125.00 |0.00      |0.00      |0.00      |0.00      |20,125.00 |0.00      |0.00      |0         |7         |0         |0.00        |          
2024-11-28|CY510   |20,625.00 |0.00      |0.00      |0.00      |0.00      |20,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-28|CY511   |20,600.00 |0.00      |0.00      |0.00      |0.00      |20,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-29|CY412   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,610.00 |110.00    |110.00    |0         |0         |0         |0.00        |          
2024-11-29|CY501   |19,430.00 |19,435.00 |19,535.00 |19,355.00 |19,470.00 |19,440.00 |40.00     |10.00     |207       |1,674     |-45       |2,012.21    |          
2024-11-29|CY502   |19,480.00 |0.00      |0.00      |0.00      |0.00      |19,480.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-29|CY503   |19,790.00 |19,825.00 |20,075.00 |19,765.00 |19,995.00 |19,900.00 |205.00    |110.00    |4,617     |9,738     |359       |45,941.18   |          
2024-11-29|CY504   |19,730.00 |0.00      |0.00      |0.00      |0.00      |19,765.00 |35.00     |35.00     |0         |2         |0         |0.00        |          
2024-11-29|CY505   |19,780.00 |19,775.00 |20,025.00 |19,750.00 |19,900.00 |19,880.00 |120.00    |100.00    |437       |1,208     |96        |4,343.69    |          
2024-11-29|CY506   |19,800.00 |0.00      |0.00      |0.00      |0.00      |19,800.00 |0.00      |0.00      |0         |126       |0         |0.00        |          
2024-11-29|CY507   |20,130.00 |0.00      |0.00      |0.00      |0.00      |20,130.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-11-29|CY508   |20,360.00 |0.00      |0.00      |0.00      |0.00      |20,360.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-11-29|CY509   |20,125.00 |0.00      |0.00      |0.00      |0.00      |20,135.00 |10.00     |10.00     |0         |7         |0         |0.00        |          
2024-11-29|CY510   |20,625.00 |0.00      |0.00      |0.00      |0.00      |20,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-29|CY511   |20,600.00 |20,145.00 |20,145.00 |20,145.00 |20,145.00 |20,145.00 |-455.00   |-455.00   |2         |2         |2         |20.15       |          
2024-12-02|CY412   |19,610.00 |0.00      |0.00      |0.00      |0.00      |19,845.00 |235.00    |235.00    |0         |0         |0         |0.00        |19,545.00 
2024-12-02|CY501   |19,440.00 |19,465.00 |19,515.00 |19,405.00 |19,405.00 |19,470.00 |-35.00    |30.00     |208       |1,577     |-97       |2,025.00    |          
2024-12-02|CY502   |19,480.00 |19,495.00 |19,495.00 |19,495.00 |19,495.00 |19,495.00 |15.00     |15.00     |2         |4         |0         |19.50       |          
2024-12-02|CY503   |19,900.00 |20,000.00 |20,295.00 |20,000.00 |20,175.00 |20,140.00 |275.00    |240.00    |5,848     |9,941     |203       |58,888.29   |          
2024-12-02|CY504   |19,765.00 |0.00      |0.00      |0.00      |0.00      |19,850.00 |85.00     |85.00     |0         |2         |0         |0.00        |          
2024-12-02|CY505   |19,880.00 |19,930.00 |20,000.00 |19,910.00 |19,925.00 |19,945.00 |45.00     |65.00     |182       |1,262     |54        |1,815.22    |          
2024-12-02|CY506   |19,800.00 |0.00      |0.00      |0.00      |0.00      |19,915.00 |115.00    |115.00    |0         |126       |0         |0.00        |          
2024-12-02|CY507   |20,130.00 |0.00      |0.00      |0.00      |0.00      |20,130.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-02|CY508   |20,360.00 |0.00      |0.00      |0.00      |0.00      |20,360.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-12-02|CY509   |20,135.00 |20,200.00 |20,200.00 |20,200.00 |20,200.00 |20,200.00 |65.00     |65.00     |1         |7         |0         |10.10       |          
2024-12-02|CY510   |20,625.00 |0.00      |0.00      |0.00      |0.00      |20,600.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2024-12-02|CY511   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-03|CY412   |19,845.00 |0.00      |0.00      |0.00      |0.00      |19,680.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |19,565.00 
2024-12-03|CY501   |19,470.00 |19,385.00 |19,450.00 |19,370.00 |19,450.00 |19,390.00 |-20.00    |-80.00    |229       |1,480     |-97       |2,220.14    |          
2024-12-03|CY502   |19,495.00 |19,450.00 |19,450.00 |19,450.00 |19,450.00 |19,450.00 |-45.00    |-45.00    |2         |4         |0         |19.45       |          
2024-12-03|CY503   |20,140.00 |19,920.00 |20,105.00 |19,790.00 |19,940.00 |19,975.00 |-200.00   |-165.00   |5,938     |9,555     |-386      |59,306.28   |          
2024-12-03|CY504   |19,850.00 |0.00      |0.00      |0.00      |0.00      |19,850.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-03|CY505   |19,945.00 |19,875.00 |19,875.00 |19,715.00 |19,810.00 |19,800.00 |-135.00   |-145.00   |147       |1,274     |12        |1,455.41    |          
2024-12-03|CY506   |19,915.00 |0.00      |0.00      |0.00      |0.00      |19,915.00 |0.00      |0.00      |0         |126       |0         |0.00        |          
2024-12-03|CY507   |20,130.00 |0.00      |0.00      |0.00      |0.00      |20,130.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-03|CY508   |20,360.00 |0.00      |0.00      |0.00      |0.00      |20,360.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-12-03|CY509   |20,200.00 |20,050.00 |20,050.00 |20,035.00 |20,035.00 |20,045.00 |-165.00   |-155.00   |2         |8         |1         |20.04       |          
2024-12-03|CY510   |20,600.00 |0.00      |0.00      |0.00      |0.00      |20,400.00 |-200.00   |-200.00   |0         |0         |0         |0.00        |          
2024-12-03|CY511   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-04|CY412   |19,680.00 |0.00      |0.00      |0.00      |0.00      |19,610.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |19,575.00 
2024-12-04|CY501   |19,390.00 |19,430.00 |19,480.00 |19,380.00 |19,475.00 |19,425.00 |85.00     |35.00     |127       |1,443     |-37       |1,233.54    |          
2024-12-04|CY502   |19,450.00 |19,360.00 |19,420.00 |19,360.00 |19,420.00 |19,390.00 |-30.00    |-60.00    |2         |4         |0         |19.39       |          
2024-12-04|CY503   |19,975.00 |20,095.00 |20,095.00 |19,775.00 |19,885.00 |19,905.00 |-90.00    |-70.00    |3,998     |9,493     |-62       |39,792.88   |          
2024-12-04|CY504   |19,850.00 |0.00      |0.00      |0.00      |0.00      |19,850.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-04|CY505   |19,800.00 |19,785.00 |19,825.00 |19,710.00 |19,720.00 |19,740.00 |-80.00    |-60.00    |126       |1,342     |68        |1,243.72    |          
2024-12-04|CY506   |19,915.00 |0.00      |0.00      |0.00      |0.00      |19,895.00 |-20.00    |-20.00    |0         |126       |0         |0.00        |          
2024-12-04|CY507   |20,130.00 |0.00      |0.00      |0.00      |0.00      |20,130.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-04|CY508   |20,360.00 |0.00      |0.00      |0.00      |0.00      |20,345.00 |-15.00    |-15.00    |0         |1         |0         |0.00        |          
2024-12-04|CY509   |20,045.00 |20,060.00 |20,085.00 |20,060.00 |20,085.00 |20,075.00 |40.00     |30.00     |2         |8         |0         |20.07       |          
2024-12-04|CY510   |20,400.00 |0.00      |0.00      |0.00      |0.00      |20,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-04|CY511   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-05|CY412   |19,610.00 |0.00      |0.00      |0.00      |0.00      |19,620.00 |10.00     |10.00     |0         |0         |0         |0.00        |19,585.00 
2024-12-05|CY501   |19,425.00 |19,435.00 |19,475.00 |19,380.00 |19,410.00 |19,425.00 |-15.00    |0.00      |110       |1,379     |-64       |1,068.29    |          
2024-12-05|CY502   |19,390.00 |0.00      |0.00      |0.00      |0.00      |19,390.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-05|CY503   |19,905.00 |19,885.00 |20,010.00 |19,820.00 |19,990.00 |19,915.00 |85.00     |10.00     |5,339     |9,779     |286       |53,167.88   |          
2024-12-05|CY504   |19,850.00 |0.00      |0.00      |0.00      |0.00      |19,850.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-05|CY505   |19,740.00 |19,710.00 |19,805.00 |19,700.00 |19,785.00 |19,750.00 |45.00     |10.00     |89        |1,349     |7         |878.83      |          
2024-12-05|CY506   |19,895.00 |0.00      |0.00      |0.00      |0.00      |19,895.00 |0.00      |0.00      |0         |126       |0         |0.00        |          
2024-12-05|CY507   |20,130.00 |0.00      |0.00      |0.00      |0.00      |20,130.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-05|CY508   |20,345.00 |0.00      |0.00      |0.00      |0.00      |20,345.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-12-05|CY509   |20,075.00 |20,110.00 |20,110.00 |20,110.00 |20,110.00 |20,110.00 |35.00     |35.00     |2         |10        |2         |20.11       |          
2024-12-05|CY510   |20,400.00 |0.00      |0.00      |0.00      |0.00      |20,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-05|CY511   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-06|CY412   |19,620.00 |0.00      |0.00      |0.00      |0.00      |19,625.00 |5.00      |5.00      |0         |0         |0         |0.00        |19,600.00 
2024-12-06|CY501   |19,425.00 |19,420.00 |19,420.00 |19,380.00 |19,380.00 |19,385.00 |-45.00    |-40.00    |107       |1,293     |-86       |1,037.18    |          
2024-12-06|CY502   |19,390.00 |0.00      |0.00      |0.00      |0.00      |19,390.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-06|CY503   |19,915.00 |20,045.00 |20,050.00 |19,835.00 |19,890.00 |19,920.00 |-25.00    |5.00      |3,089     |9,801     |22        |30,769.47   |          
2024-12-06|CY504   |19,850.00 |0.00      |0.00      |0.00      |0.00      |19,850.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-06|CY505   |19,750.00 |19,825.00 |19,835.00 |19,705.00 |19,745.00 |19,755.00 |-5.00     |5.00      |44        |1,343     |-6        |434.56      |          
2024-12-06|CY506   |19,895.00 |0.00      |0.00      |0.00      |0.00      |19,845.00 |-50.00    |-50.00    |0         |126       |0         |0.00        |          
2024-12-06|CY507   |20,130.00 |0.00      |0.00      |0.00      |0.00      |20,130.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-06|CY508   |20,345.00 |0.00      |0.00      |0.00      |0.00      |20,345.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-12-06|CY509   |20,110.00 |0.00      |0.00      |0.00      |0.00      |20,055.00 |-55.00    |-55.00    |0         |10        |0         |0.00        |          
2024-12-06|CY510   |20,400.00 |0.00      |0.00      |0.00      |0.00      |20,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-06|CY511   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-09|CY412   |19,625.00 |0.00      |0.00      |0.00      |0.00      |19,460.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |19,595.00 
2024-12-09|CY501   |19,385.00 |19,380.00 |19,380.00 |19,170.00 |19,200.00 |19,265.00 |-185.00   |-120.00   |63        |1,253     |-40       |606.92      |          
2024-12-09|CY502   |19,390.00 |19,225.00 |19,345.00 |19,225.00 |19,345.00 |19,285.00 |-45.00    |-105.00   |2         |5         |1         |19.29       |          
2024-12-09|CY503   |19,920.00 |19,890.00 |19,910.00 |19,665.00 |19,700.00 |19,750.00 |-220.00   |-170.00   |4,009     |10,251    |450       |39,592.45   |          
2024-12-09|CY504   |19,850.00 |0.00      |0.00      |0.00      |0.00      |19,700.00 |-150.00   |-150.00   |0         |2         |0         |0.00        |          
2024-12-09|CY505   |19,755.00 |19,750.00 |19,755.00 |19,530.00 |19,565.00 |19,610.00 |-190.00   |-145.00   |104       |1,371     |28        |1,019.83    |          
2024-12-09|CY506   |19,845.00 |0.00      |0.00      |0.00      |0.00      |19,745.00 |-100.00   |-100.00   |0         |126       |0         |0.00        |          
2024-12-09|CY507   |20,130.00 |0.00      |0.00      |0.00      |0.00      |19,870.00 |-260.00   |-260.00   |0         |4         |0         |0.00        |          
2024-12-09|CY508   |20,345.00 |0.00      |0.00      |0.00      |0.00      |20,265.00 |-80.00    |-80.00    |0         |1         |0         |0.00        |          
2024-12-09|CY509   |20,055.00 |19,910.00 |19,910.00 |19,890.00 |19,890.00 |19,900.00 |-165.00   |-155.00   |2         |10        |0         |19.90       |          
2024-12-09|CY510   |20,400.00 |0.00      |0.00      |0.00      |0.00      |20,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-09|CY511   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-10|CY412   |19,460.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |40.00     |40.00     |0         |0         |0         |0.00        |19,595.00 
2024-12-10|CY501   |19,265.00 |19,300.00 |19,325.00 |19,240.00 |19,240.00 |19,280.00 |-25.00    |15.00     |54        |1,225     |-28       |520.55      |          
2024-12-10|CY502   |19,285.00 |19,355.00 |19,480.00 |19,355.00 |19,480.00 |19,420.00 |195.00    |135.00    |2         |5         |0         |19.42       |          
2024-12-10|CY503   |19,750.00 |19,775.00 |19,885.00 |19,730.00 |19,770.00 |19,790.00 |20.00     |40.00     |4,336     |10,047    |-204      |42,907.87   |          
2024-12-10|CY504   |19,700.00 |0.00      |0.00      |0.00      |0.00      |19,700.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-10|CY505   |19,610.00 |19,685.00 |19,705.00 |19,585.00 |19,600.00 |19,665.00 |-10.00    |55.00     |78        |1,361     |-10       |766.88      |          
2024-12-10|CY506   |19,745.00 |0.00      |0.00      |0.00      |0.00      |19,745.00 |0.00      |0.00      |0         |126       |0         |0.00        |          
2024-12-10|CY507   |19,870.00 |0.00      |0.00      |0.00      |0.00      |19,870.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-10|CY508   |20,265.00 |0.00      |0.00      |0.00      |0.00      |20,265.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-12-10|CY509   |19,900.00 |0.00      |0.00      |0.00      |0.00      |19,930.00 |30.00     |30.00     |0         |10        |0         |0.00        |          
2024-12-10|CY510   |20,400.00 |0.00      |0.00      |0.00      |0.00      |20,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-10|CY511   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-11|CY412   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,450.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |19,590.00 
2024-12-11|CY501   |19,280.00 |19,275.00 |19,275.00 |19,175.00 |19,220.00 |19,230.00 |-60.00    |-50.00    |88        |1,152     |-73       |846.10      |          
2024-12-11|CY502   |19,420.00 |19,385.00 |19,385.00 |19,385.00 |19,385.00 |19,385.00 |-35.00    |-35.00    |1         |5         |0         |9.69        |          
2024-12-11|CY503   |19,790.00 |19,650.00 |19,805.00 |19,645.00 |19,720.00 |19,740.00 |-70.00    |-50.00    |2,441     |10,171    |124       |24,092.41   |          
2024-12-11|CY504   |19,700.00 |19,015.00 |20,285.00 |19,015.00 |19,850.00 |19,715.00 |150.00    |15.00     |3         |2         |0         |29.58       |          
2024-12-11|CY505   |19,665.00 |19,560.00 |19,645.00 |19,560.00 |19,590.00 |19,605.00 |-75.00    |-60.00    |123       |1,319     |-42       |1,205.83    |          
2024-12-11|CY506   |19,745.00 |0.00      |0.00      |0.00      |0.00      |19,745.00 |0.00      |0.00      |0         |126       |0         |0.00        |          
2024-12-11|CY507   |19,870.00 |0.00      |0.00      |0.00      |0.00      |19,870.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-11|CY508   |20,265.00 |0.00      |0.00      |0.00      |0.00      |20,250.00 |-15.00    |-15.00    |0         |1         |0         |0.00        |          
2024-12-11|CY509   |19,930.00 |0.00      |0.00      |0.00      |0.00      |19,940.00 |10.00     |10.00     |0         |10        |0         |0.00        |          
2024-12-11|CY510   |20,400.00 |0.00      |0.00      |0.00      |0.00      |20,295.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |          
2024-12-11|CY511   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-12|CY412   |19,450.00 |0.00      |0.00      |0.00      |0.00      |19,385.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |19,580.00 
2024-12-12|CY501   |19,230.00 |19,245.00 |19,245.00 |19,150.00 |19,175.00 |19,180.00 |-55.00    |-50.00    |98        |1,082     |-70       |939.78      |          
2024-12-12|CY502   |19,385.00 |19,395.00 |19,395.00 |19,365.00 |19,365.00 |19,375.00 |-20.00    |-10.00    |4         |5         |0         |38.75       |          
2024-12-12|CY503   |19,740.00 |19,700.00 |19,740.00 |19,630.00 |19,725.00 |19,675.00 |-15.00    |-65.00    |2,467     |10,293    |122       |24,268.77   |          
2024-12-12|CY504   |19,715.00 |0.00      |0.00      |0.00      |0.00      |19,715.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-12|CY505   |19,605.00 |19,580.00 |19,680.00 |19,520.00 |19,640.00 |19,590.00 |35.00     |-15.00    |114       |1,331     |12        |1,116.57    |          
2024-12-12|CY506   |19,745.00 |19,680.00 |19,680.00 |19,680.00 |19,680.00 |19,680.00 |-65.00    |-65.00    |13        |113       |-13       |127.92      |          
2024-12-12|CY507   |19,870.00 |0.00      |0.00      |0.00      |0.00      |19,870.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-12|CY508   |20,250.00 |0.00      |0.00      |0.00      |0.00      |20,250.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-12-12|CY509   |19,940.00 |19,950.00 |19,950.00 |19,950.00 |19,950.00 |19,950.00 |10.00     |10.00     |1         |9         |-1        |9.98        |          
2024-12-12|CY510   |20,295.00 |0.00      |0.00      |0.00      |0.00      |20,295.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-12|CY511   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-13|CY412   |19,385.00 |0.00      |0.00      |0.00      |0.00      |19,405.00 |20.00     |20.00     |0         |0         |0         |0.00        |19,560.00 
2024-12-13|CY501   |19,180.00 |19,150.00 |19,185.00 |19,085.00 |19,105.00 |19,160.00 |-75.00    |-20.00    |135       |961       |-121      |1,293.40    |          
2024-12-13|CY502   |19,375.00 |0.00      |0.00      |0.00      |0.00      |19,360.00 |-15.00    |-15.00    |0         |5         |0         |0.00        |          
2024-12-13|CY503   |19,675.00 |19,735.00 |19,750.00 |19,625.00 |19,630.00 |19,695.00 |-45.00    |20.00     |2,739     |10,442    |149       |26,974.19   |          
2024-12-13|CY504   |19,715.00 |0.00      |0.00      |0.00      |0.00      |19,695.00 |-20.00    |-20.00    |0         |2         |0         |0.00        |          
2024-12-13|CY505   |19,590.00 |19,610.00 |19,650.00 |19,540.00 |19,540.00 |19,600.00 |-50.00    |10.00     |154       |1,242     |-89       |1,509.22    |          
2024-12-13|CY506   |19,680.00 |0.00      |0.00      |0.00      |0.00      |19,680.00 |0.00      |0.00      |0         |113       |0         |0.00        |          
2024-12-13|CY507   |19,870.00 |0.00      |0.00      |0.00      |0.00      |19,870.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-13|CY508   |20,250.00 |0.00      |0.00      |0.00      |0.00      |20,125.00 |-125.00   |-125.00   |0         |1         |0         |0.00        |          
2024-12-13|CY509   |19,950.00 |0.00      |0.00      |0.00      |0.00      |19,885.00 |-65.00    |-65.00    |0         |9         |0         |0.00        |          
2024-12-13|CY510   |20,295.00 |0.00      |0.00      |0.00      |0.00      |20,295.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-13|CY511   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-16|CY501   |19,160.00 |19,145.00 |19,145.00 |18,955.00 |18,995.00 |19,040.00 |-165.00   |-120.00   |249       |873       |-88       |2,370.63    |          
2024-12-16|CY502   |19,360.00 |19,185.00 |19,185.00 |19,185.00 |19,185.00 |19,185.00 |-175.00   |-175.00   |1         |4         |-1        |9.59        |          
2024-12-16|CY503   |19,695.00 |19,600.00 |19,635.00 |19,480.00 |19,520.00 |19,545.00 |-175.00   |-150.00   |2,573     |10,909    |467       |25,145.75   |          
2024-12-16|CY504   |19,695.00 |0.00      |0.00      |0.00      |0.00      |19,635.00 |-60.00    |-60.00    |0         |2         |0         |0.00        |          
2024-12-16|CY505   |19,600.00 |19,615.00 |19,665.00 |19,420.00 |19,440.00 |19,570.00 |-160.00   |-30.00    |217       |1,145     |-97       |2,123.42    |          
2024-12-16|CY506   |19,680.00 |19,655.00 |19,655.00 |19,655.00 |19,655.00 |19,655.00 |-25.00    |-25.00    |99        |14        |-99       |972.92      |          
2024-12-16|CY507   |19,870.00 |0.00      |0.00      |0.00      |0.00      |19,870.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-16|CY508   |20,125.00 |0.00      |0.00      |0.00      |0.00      |19,950.00 |-175.00   |-175.00   |0         |1         |0         |0.00        |          
2024-12-16|CY509   |19,885.00 |19,760.00 |19,760.00 |19,760.00 |19,760.00 |19,760.00 |-125.00   |-125.00   |1         |10        |1         |9.88        |          
2024-12-16|CY510   |20,295.00 |0.00      |0.00      |0.00      |0.00      |19,945.00 |-350.00   |-350.00   |0         |0         |0         |0.00        |          
2024-12-16|CY511   |20,145.00 |20,390.00 |20,390.00 |19,880.00 |19,880.00 |20,135.00 |-265.00   |-10.00    |2         |2         |0         |20.14       |          
2024-12-16|CY512   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-17|CY501   |19,040.00 |19,005.00 |19,025.00 |18,945.00 |18,985.00 |18,995.00 |-55.00    |-45.00    |35        |855       |-18       |332.39      |          
2024-12-17|CY502   |19,185.00 |0.00      |0.00      |0.00      |0.00      |19,185.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-17|CY503   |19,545.00 |19,550.00 |19,550.00 |19,425.00 |19,460.00 |19,480.00 |-85.00    |-65.00    |3,021     |11,151    |242       |29,427.99   |          
2024-12-17|CY504   |19,635.00 |0.00      |0.00      |0.00      |0.00      |19,575.00 |-60.00    |-60.00    |0         |2         |0         |0.00        |          
2024-12-17|CY505   |19,570.00 |19,475.00 |19,485.00 |19,380.00 |19,400.00 |19,435.00 |-170.00   |-135.00   |71        |1,137     |-8        |689.98      |          
2024-12-17|CY506   |19,655.00 |0.00      |0.00      |0.00      |0.00      |19,610.00 |-45.00    |-45.00    |0         |14        |0         |0.00        |          
2024-12-17|CY507   |19,870.00 |0.00      |0.00      |0.00      |0.00      |19,835.00 |-35.00    |-35.00    |0         |4         |0         |0.00        |          
2024-12-17|CY508   |19,950.00 |0.00      |0.00      |0.00      |0.00      |19,800.00 |-150.00   |-150.00   |0         |1         |0         |0.00        |          
2024-12-17|CY509   |19,760.00 |0.00      |0.00      |0.00      |0.00      |19,735.00 |-25.00    |-25.00    |0         |10        |0         |0.00        |          
2024-12-17|CY510   |19,945.00 |0.00      |0.00      |0.00      |0.00      |19,850.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |          
2024-12-17|CY511   |20,135.00 |0.00      |0.00      |0.00      |0.00      |19,660.00 |-475.00   |-475.00   |0         |2         |0         |0.00        |          
2024-12-17|CY512   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-18|CY501   |18,995.00 |18,920.00 |18,930.00 |18,790.00 |18,815.00 |18,845.00 |-180.00   |-150.00   |55        |840       |-15       |518.29      |          
2024-12-18|CY502   |19,185.00 |0.00      |0.00      |0.00      |0.00      |19,185.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-18|CY503   |19,480.00 |19,465.00 |19,465.00 |19,270.00 |19,310.00 |19,350.00 |-170.00   |-130.00   |3,701     |11,249    |98        |35,805.49   |          
2024-12-18|CY504   |19,575.00 |0.00      |0.00      |0.00      |0.00      |19,395.00 |-180.00   |-180.00   |0         |2         |0         |0.00        |          
2024-12-18|CY505   |19,435.00 |19,365.00 |19,380.00 |19,195.00 |19,225.00 |19,285.00 |-210.00   |-150.00   |118       |1,142     |5         |1,137.91    |          
2024-12-18|CY506   |19,610.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |-110.00   |-110.00   |0         |14        |0         |0.00        |          
2024-12-18|CY507   |19,835.00 |0.00      |0.00      |0.00      |0.00      |19,655.00 |-180.00   |-180.00   |0         |4         |0         |0.00        |          
2024-12-18|CY508   |19,800.00 |0.00      |0.00      |0.00      |0.00      |19,800.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-12-18|CY509   |19,735.00 |19,695.00 |19,745.00 |19,515.00 |19,515.00 |19,625.00 |-220.00   |-110.00   |13        |10        |0         |127.56      |          
2024-12-18|CY510   |19,850.00 |0.00      |0.00      |0.00      |0.00      |19,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-18|CY511   |19,660.00 |0.00      |0.00      |0.00      |0.00      |19,660.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-18|CY512   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-19|CY501   |18,845.00 |18,825.00 |18,830.00 |18,710.00 |18,750.00 |18,765.00 |-95.00    |-80.00    |144       |744       |-96       |1,350.91    |          
2024-12-19|CY502   |19,185.00 |0.00      |0.00      |0.00      |0.00      |19,185.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-19|CY503   |19,350.00 |19,315.00 |19,380.00 |19,260.00 |19,315.00 |19,310.00 |-35.00    |-40.00    |2,221     |11,055    |-194      |21,442.26   |          
2024-12-19|CY504   |19,395.00 |0.00      |0.00      |0.00      |0.00      |19,395.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-19|CY505   |19,285.00 |19,205.00 |19,280.00 |19,160.00 |19,195.00 |19,205.00 |-90.00    |-80.00    |74        |1,137     |-5        |710.50      |          
2024-12-19|CY506   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,415.00 |-85.00    |-85.00    |0         |14        |0         |0.00        |          
2024-12-19|CY507   |19,655.00 |0.00      |0.00      |0.00      |0.00      |19,610.00 |-45.00    |-45.00    |0         |4         |0         |0.00        |          
2024-12-19|CY508   |19,800.00 |0.00      |0.00      |0.00      |0.00      |19,720.00 |-80.00    |-80.00    |0         |1         |0         |0.00        |          
2024-12-19|CY509   |19,625.00 |19,600.00 |19,600.00 |19,510.00 |19,540.00 |19,550.00 |-85.00    |-75.00    |3         |11        |1         |29.33       |          
2024-12-19|CY510   |19,850.00 |0.00      |0.00      |0.00      |0.00      |19,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-19|CY511   |19,660.00 |0.00      |0.00      |0.00      |0.00      |19,660.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-19|CY512   |20,145.00 |20,260.00 |20,260.00 |20,260.00 |20,260.00 |20,260.00 |115.00    |115.00    |1         |1         |1         |10.13       |          
2024-12-20|CY501   |18,765.00 |18,770.00 |18,860.00 |18,765.00 |18,800.00 |18,815.00 |35.00     |50.00     |127       |712       |-32       |1,194.61    |          
2024-12-20|CY502   |19,185.00 |0.00      |0.00      |0.00      |0.00      |19,185.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-20|CY503   |19,310.00 |19,290.00 |19,405.00 |19,290.00 |19,350.00 |19,345.00 |40.00     |35.00     |2,105     |10,994    |-61       |20,360.91   |          
2024-12-20|CY504   |19,395.00 |0.00      |0.00      |0.00      |0.00      |19,395.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-20|CY505   |19,205.00 |19,195.00 |19,285.00 |19,175.00 |19,255.00 |19,230.00 |50.00     |25.00     |36        |1,146     |9         |346.16      |          
2024-12-20|CY506   |19,415.00 |0.00      |0.00      |0.00      |0.00      |19,415.00 |0.00      |0.00      |0         |14        |0         |0.00        |          
2024-12-20|CY507   |19,610.00 |0.00      |0.00      |0.00      |0.00      |19,610.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-20|CY508   |19,720.00 |0.00      |0.00      |0.00      |0.00      |19,720.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-12-20|CY509   |19,550.00 |0.00      |0.00      |0.00      |0.00      |19,585.00 |35.00     |35.00     |0         |11        |0         |0.00        |          
2024-12-20|CY510   |19,850.00 |0.00      |0.00      |0.00      |0.00      |19,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-20|CY511   |19,660.00 |19,365.00 |19,725.00 |19,365.00 |19,725.00 |19,545.00 |65.00     |-115.00   |2         |3         |1         |19.55       |          
2024-12-20|CY512   |20,260.00 |0.00      |0.00      |0.00      |0.00      |20,140.00 |-120.00   |-120.00   |0         |1         |0         |0.00        |          
2024-12-23|CY501   |18,815.00 |18,780.00 |18,855.00 |18,780.00 |18,825.00 |18,830.00 |10.00     |15.00     |47        |677       |-35       |442.54      |          
2024-12-23|CY502   |19,185.00 |0.00      |0.00      |0.00      |0.00      |19,115.00 |-70.00    |-70.00    |0         |4         |0         |0.00        |          
2024-12-23|CY503   |19,345.00 |19,395.00 |19,425.00 |19,300.00 |19,420.00 |19,375.00 |75.00     |30.00     |2,395     |11,058    |64        |23,199.34   |          
2024-12-23|CY504   |19,395.00 |0.00      |0.00      |0.00      |0.00      |19,395.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-23|CY505   |19,230.00 |19,275.00 |19,325.00 |19,200.00 |19,295.00 |19,270.00 |65.00     |40.00     |67        |1,140     |-6        |645.57      |          
2024-12-23|CY506   |19,415.00 |0.00      |0.00      |0.00      |0.00      |19,415.00 |0.00      |0.00      |0         |14        |0         |0.00        |          
2024-12-23|CY507   |19,610.00 |0.00      |0.00      |0.00      |0.00      |19,610.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-23|CY508   |19,720.00 |0.00      |0.00      |0.00      |0.00      |19,720.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-12-23|CY509   |19,585.00 |19,610.00 |19,660.00 |19,610.00 |19,660.00 |19,635.00 |75.00     |50.00     |3         |12        |1         |29.46       |          
2024-12-23|CY510   |19,850.00 |0.00      |0.00      |0.00      |0.00      |19,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-23|CY511   |19,545.00 |0.00      |0.00      |0.00      |0.00      |19,545.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-12-23|CY512   |20,140.00 |0.00      |0.00      |0.00      |0.00      |20,015.00 |-125.00   |-125.00   |0         |1         |0         |0.00        |          
2024-12-24|CY501   |18,830.00 |18,820.00 |18,860.00 |18,785.00 |18,860.00 |18,830.00 |30.00     |0.00      |49        |654       |-23       |461.39      |          
2024-12-24|CY502   |19,115.00 |0.00      |0.00      |0.00      |0.00      |19,115.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-24|CY503   |19,375.00 |19,435.00 |19,445.00 |19,400.00 |19,410.00 |19,425.00 |35.00     |50.00     |1,885     |10,905    |-153      |18,306.45   |          
2024-12-24|CY504   |19,395.00 |0.00      |0.00      |0.00      |0.00      |19,395.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-24|CY505   |19,270.00 |19,295.00 |19,320.00 |19,270.00 |19,305.00 |19,300.00 |35.00     |30.00     |68        |1,139     |-1        |656.20      |          
2024-12-24|CY506   |19,415.00 |0.00      |0.00      |0.00      |0.00      |19,415.00 |0.00      |0.00      |0         |14        |0         |0.00        |          
2024-12-24|CY507   |19,610.00 |0.00      |0.00      |0.00      |0.00      |19,610.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-24|CY508   |19,720.00 |0.00      |0.00      |0.00      |0.00      |19,720.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-12-24|CY509   |19,635.00 |0.00      |0.00      |0.00      |0.00      |19,700.00 |65.00     |65.00     |0         |12        |0         |0.00        |          
2024-12-24|CY510   |19,850.00 |0.00      |0.00      |0.00      |0.00      |19,840.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2024-12-24|CY511   |19,545.00 |0.00      |0.00      |0.00      |0.00      |19,545.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-12-24|CY512   |20,015.00 |0.00      |0.00      |0.00      |0.00      |20,015.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-12-25|CY501   |18,830.00 |18,860.00 |18,930.00 |18,840.00 |18,880.00 |18,890.00 |50.00     |60.00     |54        |626       |-28       |510.01      |          
2024-12-25|CY502   |19,115.00 |0.00      |0.00      |0.00      |0.00      |19,115.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-25|CY503   |19,425.00 |19,385.00 |19,455.00 |19,365.00 |19,415.00 |19,415.00 |-10.00    |-10.00    |2,316     |10,626    |-279      |22,485.38   |          
2024-12-25|CY504   |19,395.00 |0.00      |0.00      |0.00      |0.00      |19,395.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-25|CY505   |19,300.00 |19,315.00 |19,370.00 |19,305.00 |19,330.00 |19,340.00 |30.00     |40.00     |69        |1,135     |-4        |667.16      |          
2024-12-25|CY506   |19,415.00 |0.00      |0.00      |0.00      |0.00      |19,415.00 |0.00      |0.00      |0         |14        |0         |0.00        |          
2024-12-25|CY507   |19,610.00 |0.00      |0.00      |0.00      |0.00      |19,610.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-25|CY508   |19,720.00 |0.00      |0.00      |0.00      |0.00      |19,720.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-12-25|CY509   |19,700.00 |19,735.00 |19,735.00 |19,720.00 |19,720.00 |19,725.00 |20.00     |25.00     |5         |10        |-2        |49.31       |          
2024-12-25|CY510   |19,840.00 |0.00      |0.00      |0.00      |0.00      |19,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-25|CY511   |19,545.00 |19,650.00 |19,895.00 |19,650.00 |19,895.00 |19,775.00 |350.00    |230.00    |2         |3         |0         |19.77       |          
2024-12-25|CY512   |20,015.00 |20,090.00 |20,090.00 |20,080.00 |20,080.00 |20,085.00 |65.00     |70.00     |2         |2         |1         |20.09       |          
2024-12-26|CY501   |18,890.00 |18,880.00 |18,920.00 |18,855.00 |18,860.00 |18,885.00 |-30.00    |-5.00     |53        |594       |-32       |500.40      |          
2024-12-26|CY502   |19,115.00 |0.00      |0.00      |0.00      |0.00      |19,115.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-26|CY503   |19,415.00 |19,515.00 |19,515.00 |19,375.00 |19,395.00 |19,425.00 |-20.00    |10.00     |2,033     |10,503    |-123      |19,747.83   |          
2024-12-26|CY504   |19,395.00 |0.00      |0.00      |0.00      |0.00      |19,395.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-26|CY505   |19,340.00 |19,355.00 |19,375.00 |19,295.00 |19,320.00 |19,350.00 |-20.00    |10.00     |53        |1,120     |-15       |512.73      |          
2024-12-26|CY506   |19,415.00 |0.00      |0.00      |0.00      |0.00      |19,415.00 |0.00      |0.00      |0         |14        |0         |0.00        |          
2024-12-26|CY507   |19,610.00 |0.00      |0.00      |0.00      |0.00      |19,610.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-26|CY508   |19,720.00 |0.00      |0.00      |0.00      |0.00      |19,720.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-12-26|CY509   |19,725.00 |19,740.00 |19,740.00 |19,740.00 |19,740.00 |19,740.00 |15.00     |15.00     |3         |12        |2         |29.61       |          
2024-12-26|CY510   |19,840.00 |0.00      |0.00      |0.00      |0.00      |19,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-26|CY511   |19,775.00 |0.00      |0.00      |0.00      |0.00      |19,775.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-12-26|CY512   |20,085.00 |0.00      |0.00      |0.00      |0.00      |20,085.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-27|CY501   |18,885.00 |18,980.00 |18,980.00 |18,860.00 |18,885.00 |18,915.00 |0.00      |30.00     |104       |567       |-27       |983.67      |          
2024-12-27|CY502   |19,115.00 |0.00      |0.00      |0.00      |0.00      |19,115.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-27|CY503   |19,425.00 |19,425.00 |19,495.00 |19,370.00 |19,425.00 |19,450.00 |0.00      |25.00     |2,086     |10,402    |-101      |20,287.10   |          
2024-12-27|CY504   |19,395.00 |0.00      |0.00      |0.00      |0.00      |19,395.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-27|CY505   |19,350.00 |19,320.00 |19,410.00 |19,320.00 |19,350.00 |19,380.00 |0.00      |30.00     |86        |1,114     |-6        |833.34      |          
2024-12-27|CY506   |19,415.00 |0.00      |0.00      |0.00      |0.00      |19,415.00 |0.00      |0.00      |0         |14        |0         |0.00        |          
2024-12-27|CY507   |19,610.00 |0.00      |0.00      |0.00      |0.00      |19,610.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-27|CY508   |19,720.00 |0.00      |0.00      |0.00      |0.00      |19,720.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-12-27|CY509   |19,740.00 |20,410.00 |20,410.00 |19,710.00 |19,710.00 |19,920.00 |-30.00    |180.00    |4         |11        |-1        |39.84       |          
2024-12-27|CY510   |19,840.00 |0.00      |0.00      |0.00      |0.00      |19,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-27|CY511   |19,775.00 |0.00      |0.00      |0.00      |0.00      |19,775.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-12-27|CY512   |20,085.00 |0.00      |0.00      |0.00      |0.00      |20,085.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-30|CY501   |18,915.00 |18,910.00 |18,910.00 |18,750.00 |18,825.00 |18,830.00 |-90.00    |-85.00    |119       |493       |-74       |1,120.36    |          
2024-12-30|CY502   |19,115.00 |0.00      |0.00      |0.00      |0.00      |19,115.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-30|CY503   |19,450.00 |19,410.00 |19,450.00 |19,335.00 |19,405.00 |19,380.00 |-45.00    |-70.00    |2,580     |10,371    |-31       |24,997.75   |          
2024-12-30|CY504   |19,395.00 |0.00      |0.00      |0.00      |0.00      |19,395.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-30|CY505   |19,380.00 |19,325.00 |19,375.00 |19,220.00 |19,290.00 |19,290.00 |-90.00    |-90.00    |110       |1,107     |-7        |1,060.86    |          
2024-12-30|CY506   |19,415.00 |0.00      |0.00      |0.00      |0.00      |19,415.00 |0.00      |0.00      |0         |14        |0         |0.00        |          
2024-12-30|CY507   |19,610.00 |0.00      |0.00      |0.00      |0.00      |19,610.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-30|CY508   |19,720.00 |0.00      |0.00      |0.00      |0.00      |19,720.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-12-30|CY509   |19,920.00 |0.00      |0.00      |0.00      |0.00      |19,730.00 |-190.00   |-190.00   |0         |11        |0         |0.00        |          
2024-12-30|CY510   |19,840.00 |0.00      |0.00      |0.00      |0.00      |19,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-30|CY511   |19,775.00 |0.00      |0.00      |0.00      |0.00      |19,775.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-12-30|CY512   |20,085.00 |0.00      |0.00      |0.00      |0.00      |20,085.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-31|CY501   |18,830.00 |18,830.00 |18,910.00 |18,500.00 |18,560.00 |18,705.00 |-270.00   |-125.00   |132       |452       |-41       |1,234.39    |          
2024-12-31|CY502   |19,115.00 |0.00      |0.00      |0.00      |0.00      |19,115.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-31|CY503   |19,380.00 |19,215.00 |19,500.00 |19,215.00 |19,435.00 |19,425.00 |55.00     |45.00     |3,127     |10,084    |-287      |30,367.39   |          
2024-12-31|CY504   |19,395.00 |0.00      |0.00      |0.00      |0.00      |19,395.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2024-12-31|CY505   |19,290.00 |19,325.00 |19,400.00 |19,310.00 |19,365.00 |19,360.00 |75.00     |70.00     |86        |1,103     |-4        |832.48      |          
2024-12-31|CY506   |19,415.00 |0.00      |0.00      |0.00      |0.00      |19,415.00 |0.00      |0.00      |0         |14        |0         |0.00        |          
2024-12-31|CY507   |19,610.00 |0.00      |0.00      |0.00      |0.00      |19,610.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2024-12-31|CY508   |19,720.00 |0.00      |0.00      |0.00      |0.00      |19,720.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2024-12-31|CY509   |19,730.00 |19,760.00 |19,760.00 |19,710.00 |19,710.00 |19,735.00 |-20.00    |5.00      |2         |10        |-1        |19.74       |          
2024-12-31|CY510   |19,840.00 |0.00      |0.00      |0.00      |0.00      |19,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-12-31|CY511   |19,775.00 |0.00      |0.00      |0.00      |0.00      |19,775.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2024-12-31|CY512   |20,085.00 |0.00      |0.00      |0.00      |0.00      |20,085.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
