					郑州商品交易所期货历史行情下载(2024CJ)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2024-01-02|CJ401   |14,750.00 |14,700.00 |14,810.00 |14,540.00 |14,755.00 |14,735.00 |5.00      |-15.00    |76        |415       |-475      |559.90      |14,670.00 
2024-01-02|CJ403   |14,880.00 |14,765.00 |15,045.00 |14,765.00 |14,890.00 |14,885.00 |10.00     |5.00      |370       |5,361     |-152      |2,753.42    |          
2024-01-02|CJ405   |15,155.00 |15,100.00 |15,300.00 |15,025.00 |15,120.00 |15,150.00 |-35.00    |-5.00     |28,696    |69,622    |573       |217,367.91  |          
2024-01-02|CJ407   |15,465.00 |15,405.00 |15,560.00 |15,350.00 |15,430.00 |15,450.00 |-35.00    |-15.00    |714       |5,540     |145       |5,514.91    |          
2024-01-02|CJ409   |15,630.00 |15,575.00 |15,740.00 |15,515.00 |15,595.00 |15,615.00 |-35.00    |-15.00    |4,257     |25,603    |216       |33,232.30   |          
2024-01-02|CJ412   |14,705.00 |14,620.00 |14,935.00 |14,590.00 |14,860.00 |14,785.00 |155.00    |80.00     |459       |1,930     |193       |3,393.02    |          
2024-01-03|CJ401   |14,735.00 |14,730.00 |14,760.00 |14,195.00 |14,690.00 |14,645.00 |-45.00    |-90.00    |53        |265       |-150      |388.05      |14,675.00 
2024-01-03|CJ403   |14,885.00 |14,885.00 |15,010.00 |14,825.00 |14,855.00 |14,865.00 |-30.00    |-20.00    |260       |5,206     |-155      |1,932.57    |          
2024-01-03|CJ405   |15,150.00 |15,095.00 |15,170.00 |15,035.00 |15,095.00 |15,090.00 |-55.00    |-60.00    |18,028    |69,047    |-575      |136,036.58  |          
2024-01-03|CJ407   |15,450.00 |15,450.00 |15,515.00 |15,350.00 |15,395.00 |15,395.00 |-55.00    |-55.00    |634       |5,648     |108       |4,880.24    |          
2024-01-03|CJ409   |15,615.00 |15,545.00 |15,650.00 |15,520.00 |15,565.00 |15,570.00 |-50.00    |-45.00    |2,876     |25,525    |-78       |22,390.42   |          
2024-01-03|CJ412   |14,785.00 |14,840.00 |14,860.00 |14,720.00 |14,770.00 |14,775.00 |-15.00    |-10.00    |289       |2,089     |159       |2,135.07    |          
2024-01-04|CJ401   |14,645.00 |14,650.00 |14,650.00 |14,160.00 |14,190.00 |14,365.00 |-455.00   |-280.00   |137       |274       |9         |984.11      |14,650.00 
2024-01-04|CJ403   |14,865.00 |14,795.00 |14,820.00 |14,230.00 |14,280.00 |14,405.00 |-585.00   |-460.00   |967       |4,988     |-218      |6,965.23    |          
2024-01-04|CJ405   |15,090.00 |15,040.00 |15,085.00 |14,450.00 |14,500.00 |14,715.00 |-590.00   |-375.00   |60,326    |68,663    |-384      |443,784.44  |          
2024-01-04|CJ407   |15,395.00 |15,355.00 |15,365.00 |14,740.00 |14,795.00 |15,020.00 |-600.00   |-375.00   |1,938     |5,358     |-290      |14,555.60   |          
2024-01-04|CJ409   |15,570.00 |15,515.00 |15,550.00 |14,910.00 |14,970.00 |15,175.00 |-600.00   |-395.00   |11,840    |24,448    |-1,077    |89,848.90   |          
2024-01-04|CJ412   |14,775.00 |14,770.00 |14,770.00 |14,400.00 |14,475.00 |14,505.00 |-300.00   |-270.00   |459       |2,085     |-4        |3,329.11    |          
2024-01-05|CJ401   |14,365.00 |14,240.00 |14,240.00 |14,175.00 |14,175.00 |14,200.00 |-190.00   |-165.00   |3         |265       |-9        |21.30       |14,610.00 
2024-01-05|CJ403   |14,405.00 |14,315.00 |14,335.00 |14,145.00 |14,170.00 |14,250.00 |-235.00   |-155.00   |352       |4,843     |-145      |2,508.07    |          
2024-01-05|CJ405   |14,715.00 |14,585.00 |14,600.00 |14,400.00 |14,400.00 |14,490.00 |-315.00   |-225.00   |31,286    |69,669    |1,006     |226,641.54  |          
2024-01-05|CJ407   |15,020.00 |14,805.00 |14,880.00 |14,705.00 |14,735.00 |14,800.00 |-285.00   |-220.00   |686       |5,476     |118       |5,076.10    |          
2024-01-05|CJ409   |15,175.00 |15,085.00 |15,085.00 |14,890.00 |14,900.00 |14,975.00 |-275.00   |-200.00   |5,654     |24,744    |296       |42,332.41   |          
2024-01-05|CJ412   |14,505.00 |14,480.00 |14,600.00 |14,370.00 |14,505.00 |14,525.00 |0.00      |20.00     |294       |2,161     |76        |2,135.03    |          
2024-01-08|CJ401   |14,200.00 |14,150.00 |14,150.00 |13,695.00 |13,850.00 |14,025.00 |-350.00   |-175.00   |215       |271       |6         |1,507.66    |14,535.00 
2024-01-08|CJ403   |14,250.00 |14,250.00 |14,250.00 |13,830.00 |13,845.00 |13,915.00 |-405.00   |-335.00   |872       |4,652     |-191      |6,066.28    |          
2024-01-08|CJ405   |14,490.00 |14,395.00 |14,395.00 |14,045.00 |14,115.00 |14,195.00 |-375.00   |-295.00   |40,025    |69,725    |56        |284,077.43  |          
2024-01-08|CJ407   |14,800.00 |14,680.00 |14,680.00 |14,340.00 |14,375.00 |14,445.00 |-425.00   |-355.00   |1,276     |5,149     |-327      |9,217.20    |          
2024-01-08|CJ409   |14,975.00 |14,895.00 |14,895.00 |14,495.00 |14,520.00 |14,630.00 |-455.00   |-345.00   |7,781     |24,250    |-494      |56,910.05   |          
2024-01-08|CJ412   |14,525.00 |14,480.00 |14,535.00 |14,275.00 |14,395.00 |14,395.00 |-130.00   |-130.00   |321       |2,144     |-17       |2,310.09    |          
2024-01-09|CJ401   |14,025.00 |13,600.00 |13,810.00 |13,600.00 |13,805.00 |13,715.00 |-220.00   |-310.00   |41        |67        |-204      |281.15      |14,420.00 
2024-01-09|CJ403   |13,915.00 |13,915.00 |13,975.00 |13,610.00 |13,915.00 |13,765.00 |0.00      |-150.00   |1,093     |4,070     |-582      |7,523.09    |          
2024-01-09|CJ405   |14,195.00 |14,145.00 |14,250.00 |13,855.00 |14,185.00 |14,030.00 |-10.00    |-165.00   |40,800    |67,110    |-2,615    |286,221.92  |          
2024-01-09|CJ407   |14,445.00 |14,370.00 |14,470.00 |14,110.00 |14,470.00 |14,250.00 |25.00     |-195.00   |1,451     |4,618     |-531      |10,339.00   |          
2024-01-09|CJ409   |14,630.00 |14,530.00 |14,655.00 |14,205.00 |14,645.00 |14,400.00 |15.00     |-230.00   |8,328     |23,625    |-625      |59,970.89   |          
2024-01-09|CJ412   |14,395.00 |14,400.00 |14,400.00 |14,145.00 |14,360.00 |14,230.00 |-35.00    |-165.00   |621       |2,088     |-56       |4,418.53    |          
2024-01-10|CJ401   |13,715.00 |13,655.00 |13,900.00 |13,655.00 |13,845.00 |13,760.00 |130.00    |45.00     |27        |59        |-8        |185.76      |14,320.00 
2024-01-10|CJ403   |13,765.00 |13,855.00 |14,000.00 |13,755.00 |13,795.00 |13,895.00 |30.00     |130.00    |710       |3,608     |-462      |4,932.26    |          
2024-01-10|CJ405   |14,030.00 |14,175.00 |14,270.00 |14,080.00 |14,080.00 |14,155.00 |50.00     |125.00    |24,463    |68,155    |1,045     |173,107.12  |          
2024-01-10|CJ407   |14,250.00 |14,445.00 |14,555.00 |14,345.00 |14,345.00 |14,440.00 |95.00     |190.00    |710       |4,289     |-329      |5,126.07    |          
2024-01-10|CJ409   |14,400.00 |14,630.00 |14,745.00 |14,485.00 |14,500.00 |14,605.00 |100.00    |205.00    |4,457     |23,798    |173       |32,544.86   |          
2024-01-10|CJ412   |14,230.00 |14,360.00 |14,445.00 |14,315.00 |14,335.00 |14,380.00 |105.00    |150.00    |214       |2,104     |16        |1,538.82    |          
2024-01-11|CJ401   |13,760.00 |13,600.00 |13,805.00 |13,600.00 |13,805.00 |13,665.00 |45.00     |-95.00    |16        |55        |-4        |109.33      |14,245.00 
2024-01-11|CJ403   |13,895.00 |13,715.00 |13,895.00 |13,425.00 |13,870.00 |13,795.00 |-25.00    |-100.00   |893       |3,366     |-242      |6,160.29    |          
2024-01-11|CJ405   |14,155.00 |13,980.00 |14,180.00 |13,880.00 |14,135.00 |14,040.00 |-20.00    |-115.00   |29,545    |66,577    |-1,578    |207,382.38  |          
2024-01-11|CJ407   |14,440.00 |14,230.00 |14,415.00 |13,945.00 |14,385.00 |14,295.00 |-55.00    |-145.00   |488       |4,295     |6         |3,487.50    |          
2024-01-11|CJ409   |14,605.00 |14,430.00 |14,560.00 |14,280.00 |14,560.00 |14,435.00 |-45.00    |-170.00   |5,193     |23,801    |3         |37,484.89   |          
2024-01-11|CJ412   |14,380.00 |14,295.00 |14,365.00 |14,105.00 |14,360.00 |14,255.00 |-20.00    |-125.00   |345       |2,100     |-4        |2,458.97    |          
2024-01-12|CJ401   |13,665.00 |13,690.00 |13,690.00 |13,485.00 |13,485.00 |13,575.00 |-180.00   |-90.00    |44        |54        |-1        |298.64      |14,145.00 
2024-01-12|CJ403   |13,795.00 |13,855.00 |13,855.00 |13,365.00 |13,380.00 |13,670.00 |-415.00   |-125.00   |488       |3,354     |-12       |3,334.99    |          
2024-01-12|CJ405   |14,040.00 |14,055.00 |14,140.00 |13,615.00 |13,655.00 |13,925.00 |-385.00   |-115.00   |33,303    |67,846    |1,269     |231,862.34  |          
2024-01-12|CJ407   |14,295.00 |14,335.00 |14,370.00 |13,880.00 |13,890.00 |14,140.00 |-405.00   |-155.00   |603       |4,421     |126       |4,263.89    |          
2024-01-12|CJ409   |14,435.00 |14,460.00 |14,540.00 |14,000.00 |14,015.00 |14,320.00 |-420.00   |-115.00   |5,738     |23,790    |-11       |41,089.33   |          
2024-01-12|CJ412   |14,255.00 |14,290.00 |14,335.00 |14,050.00 |14,110.00 |14,225.00 |-145.00   |-30.00    |445       |1,918     |-182      |3,165.19    |          
2024-01-15|CJ401   |13,575.00 |13,580.00 |13,620.00 |13,280.00 |13,545.00 |13,525.00 |-30.00    |-50.00    |51        |0         |-54       |344.90      |14,020.00 
2024-01-15|CJ403   |13,670.00 |13,440.00 |13,680.00 |13,395.00 |13,510.00 |13,545.00 |-160.00   |-125.00   |557       |3,219     |-135      |3,772.64    |          
2024-01-15|CJ405   |13,925.00 |13,700.00 |13,930.00 |13,620.00 |13,750.00 |13,790.00 |-175.00   |-135.00   |33,158    |65,720    |-2,126    |228,617.28  |          
2024-01-15|CJ407   |14,140.00 |14,000.00 |14,195.00 |13,910.00 |14,035.00 |14,080.00 |-105.00   |-60.00    |862       |4,391     |-30       |6,068.20    |          
2024-01-15|CJ409   |14,320.00 |14,050.00 |14,300.00 |14,000.00 |14,110.00 |14,165.00 |-210.00   |-155.00   |5,822     |23,865    |75        |41,228.83   |          
2024-01-15|CJ412   |14,225.00 |14,035.00 |14,200.00 |14,000.00 |14,035.00 |14,075.00 |-190.00   |-150.00   |796       |1,981     |63        |5,602.33    |          
2024-01-16|CJ403   |13,545.00 |13,515.00 |13,515.00 |13,110.00 |13,260.00 |13,230.00 |-285.00   |-315.00   |1,280     |2,807     |-412      |8,467.80    |          
2024-01-16|CJ405   |13,790.00 |13,775.00 |13,840.00 |13,260.00 |13,450.00 |13,470.00 |-340.00   |-320.00   |57,699    |63,055    |-2,665    |388,547.48  |          
2024-01-16|CJ407   |14,080.00 |14,085.00 |14,085.00 |13,520.00 |13,705.00 |13,675.00 |-375.00   |-405.00   |1,408     |4,449     |58        |9,626.09    |          
2024-01-16|CJ409   |14,165.00 |14,195.00 |14,200.00 |13,610.00 |13,815.00 |13,825.00 |-350.00   |-340.00   |11,710    |22,768    |-1,097    |80,942.22   |          
2024-01-16|CJ412   |14,075.00 |14,050.00 |14,070.00 |13,540.00 |13,750.00 |13,765.00 |-325.00   |-310.00   |1,017     |1,880     |-101      |6,999.90    |          
2024-01-16|CJ501   |14,075.00 |14,000.00 |14,100.00 |13,580.00 |13,825.00 |13,870.00 |-250.00   |-205.00   |729       |450       |450       |5,056.06    |          
2024-01-17|CJ403   |13,230.00 |13,285.00 |13,335.00 |13,110.00 |13,135.00 |13,245.00 |-95.00    |15.00     |327       |2,779     |-28       |2,165.58    |          
2024-01-17|CJ405   |13,470.00 |13,475.00 |13,555.00 |13,300.00 |13,305.00 |13,445.00 |-165.00   |-25.00    |29,057    |62,851    |-204      |195,338.57  |          
2024-01-17|CJ407   |13,675.00 |13,750.00 |13,810.00 |13,535.00 |13,555.00 |13,675.00 |-120.00   |0.00      |553       |4,391     |-58       |3,781.14    |          
2024-01-17|CJ409   |13,825.00 |13,810.00 |13,880.00 |13,590.00 |13,605.00 |13,750.00 |-220.00   |-75.00    |5,305     |23,204    |436       |36,475.68   |          
2024-01-17|CJ412   |13,765.00 |13,760.00 |13,760.00 |13,530.00 |13,535.00 |13,675.00 |-230.00   |-90.00    |660       |1,999     |119       |4,512.56    |          
2024-01-17|CJ501   |13,870.00 |13,845.00 |13,890.00 |13,645.00 |13,660.00 |13,785.00 |-210.00   |-85.00    |290       |583       |133       |1,998.83    |          
2024-01-18|CJ403   |13,245.00 |13,115.00 |13,200.00 |12,830.00 |13,180.00 |13,015.00 |-65.00    |-230.00   |927       |2,473     |-306      |6,032.92    |          
2024-01-18|CJ405   |13,445.00 |13,200.00 |13,480.00 |13,035.00 |13,430.00 |13,275.00 |-15.00    |-170.00   |53,990    |61,927    |-924      |358,409.99  |          
2024-01-18|CJ407   |13,675.00 |13,400.00 |13,720.00 |13,230.00 |13,665.00 |13,470.00 |-10.00    |-205.00   |1,033     |4,458     |67        |6,957.73    |          
2024-01-18|CJ409   |13,750.00 |13,505.00 |13,800.00 |13,250.00 |13,710.00 |13,500.00 |-40.00    |-250.00   |10,834    |23,776    |572       |73,119.25   |          
2024-01-18|CJ412   |13,675.00 |13,480.00 |13,775.00 |13,220.00 |13,655.00 |13,475.00 |-20.00    |-200.00   |1,014     |1,957     |-42       |6,833.05    |          
2024-01-18|CJ501   |13,785.00 |13,615.00 |13,880.00 |13,345.00 |13,800.00 |13,555.00 |15.00     |-230.00   |514       |780       |197       |3,484.05    |          
2024-01-19|CJ403   |13,015.00 |13,140.00 |13,375.00 |13,105.00 |13,325.00 |13,275.00 |310.00    |260.00    |125       |2,435     |-38       |829.55      |          
2024-01-19|CJ405   |13,275.00 |13,370.00 |13,650.00 |13,335.00 |13,585.00 |13,515.00 |310.00    |240.00    |37,302    |59,488    |-2,439    |252,051.88  |          
2024-01-19|CJ407   |13,470.00 |13,605.00 |13,860.00 |13,535.00 |13,810.00 |13,715.00 |340.00    |245.00    |508       |4,515     |57        |3,483.40    |          
2024-01-19|CJ409   |13,500.00 |13,665.00 |13,920.00 |13,555.00 |13,850.00 |13,780.00 |350.00    |280.00    |5,773     |23,971    |195       |39,769.37   |          
2024-01-19|CJ412   |13,475.00 |13,655.00 |13,865.00 |13,535.00 |13,800.00 |13,715.00 |325.00    |240.00    |628       |1,940     |-17       |4,306.00    |          
2024-01-19|CJ501   |13,555.00 |13,790.00 |13,960.00 |13,620.00 |13,910.00 |13,835.00 |355.00    |280.00    |437       |912       |132       |3,022.58    |          
2024-01-22|CJ403   |13,275.00 |13,270.00 |13,285.00 |12,985.00 |13,025.00 |13,160.00 |-250.00   |-115.00   |233       |2,416     |-19       |1,533.02    |          
2024-01-22|CJ405   |13,515.00 |13,635.00 |13,635.00 |13,230.00 |13,275.00 |13,380.00 |-240.00   |-135.00   |34,136    |59,009    |-479      |228,349.39  |          
2024-01-22|CJ407   |13,715.00 |13,780.00 |13,800.00 |13,415.00 |13,450.00 |13,585.00 |-265.00   |-130.00   |922       |4,202     |-313      |6,262.33    |          
2024-01-22|CJ409   |13,780.00 |13,915.00 |13,915.00 |13,465.00 |13,515.00 |13,630.00 |-265.00   |-150.00   |6,404     |23,390    |-581      |43,640.84   |          
2024-01-22|CJ412   |13,715.00 |13,840.00 |13,840.00 |13,420.00 |13,450.00 |13,575.00 |-265.00   |-140.00   |349       |1,890     |-50       |2,369.27    |          
2024-01-22|CJ501   |13,835.00 |13,900.00 |13,900.00 |13,540.00 |13,570.00 |13,670.00 |-265.00   |-165.00   |383       |930       |18        |2,618.25    |          
2024-01-23|CJ403   |13,160.00 |13,030.00 |13,185.00 |12,985.00 |13,075.00 |13,090.00 |-85.00    |-70.00    |180       |2,396     |-20       |1,177.98    |          
2024-01-23|CJ405   |13,380.00 |13,380.00 |13,465.00 |13,220.00 |13,330.00 |13,345.00 |-50.00    |-35.00    |29,295    |56,908    |-2,101    |195,453.30  |          
2024-01-23|CJ407   |13,585.00 |13,435.00 |13,650.00 |13,340.00 |13,505.00 |13,495.00 |-80.00    |-90.00    |270       |4,177     |-25       |1,821.83    |          
2024-01-23|CJ409   |13,630.00 |13,580.00 |13,700.00 |13,440.00 |13,575.00 |13,565.00 |-55.00    |-65.00    |5,222     |23,406    |16        |35,421.31   |          
2024-01-23|CJ412   |13,575.00 |13,540.00 |13,605.00 |13,420.00 |13,460.00 |13,525.00 |-115.00   |-50.00    |316       |1,906     |16        |2,137.22    |          
2024-01-23|CJ501   |13,670.00 |13,600.00 |13,705.00 |13,515.00 |13,550.00 |13,600.00 |-120.00   |-70.00    |336       |1,097     |167       |2,284.82    |          
2024-01-24|CJ403   |13,090.00 |13,035.00 |13,150.00 |13,025.00 |13,075.00 |13,095.00 |-15.00    |5.00      |111       |2,390     |-6        |726.76      |          
2024-01-24|CJ405   |13,345.00 |13,295.00 |13,425.00 |13,255.00 |13,345.00 |13,355.00 |0.00      |10.00     |20,904    |56,734    |-174      |139,562.86  |          
2024-01-24|CJ407   |13,495.00 |13,460.00 |13,600.00 |13,455.00 |13,565.00 |13,540.00 |70.00     |45.00     |292       |4,166     |-11       |1,977.12    |          
2024-01-24|CJ409   |13,565.00 |13,530.00 |13,685.00 |13,510.00 |13,630.00 |13,615.00 |65.00     |50.00     |3,073     |23,194    |-212      |20,915.77   |          
2024-01-24|CJ412   |13,525.00 |13,485.00 |13,600.00 |13,460.00 |13,540.00 |13,540.00 |15.00     |15.00     |215       |1,887     |-19       |1,455.65    |          
2024-01-24|CJ501   |13,600.00 |13,585.00 |13,705.00 |13,540.00 |13,675.00 |13,645.00 |75.00     |45.00     |153       |1,110     |13        |1,043.98    |          
2024-01-25|CJ403   |13,095.00 |13,055.00 |13,140.00 |13,045.00 |13,065.00 |13,100.00 |-30.00    |5.00      |124       |2,394     |4         |812.21      |          
2024-01-25|CJ405   |13,355.00 |13,300.00 |13,420.00 |13,290.00 |13,350.00 |13,355.00 |-5.00     |0.00      |18,235    |56,332    |-402      |121,771.84  |          
2024-01-25|CJ407   |13,540.00 |13,530.00 |13,610.00 |13,515.00 |13,570.00 |13,565.00 |30.00     |25.00     |268       |4,083     |-83       |1,817.83    |          
2024-01-25|CJ409   |13,615.00 |13,585.00 |13,685.00 |13,580.00 |13,625.00 |13,625.00 |10.00     |10.00     |2,283     |23,331    |137       |15,553.57   |          
2024-01-25|CJ412   |13,540.00 |13,520.00 |13,590.00 |13,500.00 |13,560.00 |13,540.00 |20.00     |0.00      |97        |1,863     |-24       |656.79      |          
2024-01-25|CJ501   |13,645.00 |13,655.00 |13,705.00 |13,595.00 |13,655.00 |13,645.00 |10.00     |0.00      |142       |1,184     |74        |968.83      |          
2024-01-26|CJ403   |13,100.00 |12,965.00 |13,045.00 |12,550.00 |12,570.00 |12,785.00 |-530.00   |-315.00   |838       |2,329     |-65       |5,356.86    |          
2024-01-26|CJ405   |13,355.00 |13,260.00 |13,405.00 |12,810.00 |12,815.00 |13,070.00 |-540.00   |-285.00   |53,039    |60,074    |3,742     |346,661.32  |          
2024-01-26|CJ407   |13,565.00 |13,480.00 |13,570.00 |12,965.00 |12,985.00 |13,220.00 |-580.00   |-345.00   |1,005     |4,097     |14        |6,642.61    |          
2024-01-26|CJ409   |13,625.00 |13,565.00 |13,655.00 |13,075.00 |13,075.00 |13,315.00 |-550.00   |-310.00   |8,581     |23,241    |-90       |57,130.99   |          
2024-01-26|CJ412   |13,540.00 |13,500.00 |13,590.00 |13,100.00 |13,100.00 |13,305.00 |-440.00   |-235.00   |877       |1,522     |-341      |5,835.26    |          
2024-01-26|CJ501   |13,645.00 |13,630.00 |13,675.00 |13,170.00 |13,170.00 |13,410.00 |-475.00   |-235.00   |696       |1,330     |146       |4,666.21    |          
2024-01-29|CJ403   |12,785.00 |12,570.00 |12,715.00 |12,390.00 |12,560.00 |12,575.00 |-225.00   |-210.00   |472       |2,205     |-124      |2,967.59    |          
2024-01-29|CJ405   |13,070.00 |12,885.00 |12,965.00 |12,650.00 |12,830.00 |12,815.00 |-240.00   |-255.00   |34,408    |58,693    |-1,381    |220,454.36  |          
2024-01-29|CJ407   |13,220.00 |13,010.00 |13,120.00 |12,800.00 |12,980.00 |12,965.00 |-240.00   |-255.00   |631       |4,204     |107       |4,091.12    |          
2024-01-29|CJ409   |13,315.00 |13,140.00 |13,170.00 |12,850.00 |13,045.00 |13,030.00 |-270.00   |-285.00   |5,333     |23,371    |130       |34,744.94   |          
2024-01-29|CJ412   |13,305.00 |13,145.00 |13,145.00 |12,950.00 |13,050.00 |13,030.00 |-255.00   |-275.00   |392       |1,572     |50        |2,553.50    |          
2024-01-29|CJ501   |13,410.00 |13,245.00 |13,250.00 |13,035.00 |13,140.00 |13,145.00 |-270.00   |-265.00   |300       |1,367     |37        |1,971.54    |          
2024-01-30|CJ403   |12,575.00 |12,615.00 |12,740.00 |12,480.00 |12,655.00 |12,590.00 |80.00     |15.00     |506       |2,073     |-132      |3,185.90    |          
2024-01-30|CJ405   |12,815.00 |12,865.00 |13,000.00 |12,685.00 |12,915.00 |12,865.00 |100.00    |50.00     |35,892    |56,169    |-2,524    |230,880.55  |          
2024-01-30|CJ407   |12,965.00 |13,000.00 |13,175.00 |12,880.00 |13,100.00 |13,110.00 |135.00    |145.00    |457       |4,285     |81        |2,995.19    |          
2024-01-30|CJ409   |13,030.00 |13,065.00 |13,245.00 |12,940.00 |13,140.00 |13,115.00 |110.00    |85.00     |5,577     |23,654    |283       |36,568.30   |          
2024-01-30|CJ412   |13,030.00 |13,080.00 |13,235.00 |13,005.00 |13,195.00 |13,110.00 |165.00    |80.00     |416       |1,711     |139       |2,726.78    |          
2024-01-30|CJ501   |13,145.00 |13,215.00 |13,360.00 |13,095.00 |13,320.00 |13,235.00 |175.00    |90.00     |471       |1,377     |10        |3,116.82    |          
2024-01-31|CJ403   |12,590.00 |12,710.00 |12,710.00 |12,590.00 |12,665.00 |12,640.00 |75.00     |50.00     |195       |2,123     |50        |1,232.63    |          
2024-01-31|CJ405   |12,865.00 |12,965.00 |12,990.00 |12,810.00 |12,880.00 |12,900.00 |15.00     |35.00     |20,620    |56,620    |451       |133,010.73  |          
2024-01-31|CJ407   |13,110.00 |13,170.00 |13,175.00 |12,990.00 |13,050.00 |13,095.00 |-60.00    |-15.00    |202       |4,208     |-77       |1,322.82    |          
2024-01-31|CJ409   |13,115.00 |13,200.00 |13,235.00 |13,040.00 |13,110.00 |13,130.00 |-5.00     |15.00     |3,041     |23,907    |253       |19,961.38   |          
2024-01-31|CJ412   |13,110.00 |13,215.00 |13,215.00 |13,070.00 |13,145.00 |13,150.00 |35.00     |40.00     |157       |1,716     |5         |1,032.32    |          
2024-01-31|CJ501   |13,235.00 |13,335.00 |13,355.00 |13,170.00 |13,230.00 |13,245.00 |-5.00     |10.00     |296       |1,415     |38        |1,960.37    |          
2024-02-01|CJ403   |12,640.00 |12,615.00 |12,715.00 |12,615.00 |12,675.00 |12,665.00 |35.00     |25.00     |89        |2,097     |-26       |563.56      |          
2024-02-01|CJ405   |12,900.00 |12,900.00 |12,975.00 |12,820.00 |12,920.00 |12,905.00 |20.00     |5.00      |18,206    |55,616    |-1,004    |117,473.47  |          
2024-02-01|CJ407   |13,095.00 |13,035.00 |13,150.00 |12,995.00 |13,090.00 |13,080.00 |-5.00     |-15.00    |104       |4,220     |12        |680.19      |          
2024-02-01|CJ409   |13,130.00 |13,110.00 |13,205.00 |13,045.00 |13,150.00 |13,130.00 |20.00     |0.00      |2,374     |23,826    |-81       |15,584.35   |          
2024-02-01|CJ412   |13,150.00 |13,080.00 |13,185.00 |13,080.00 |13,140.00 |13,135.00 |-10.00    |-15.00    |156       |1,797     |81        |1,024.59    |          
2024-02-01|CJ501   |13,245.00 |13,230.00 |13,300.00 |13,190.00 |13,245.00 |13,240.00 |0.00      |-5.00     |166       |1,490     |75        |1,098.89    |          
2024-02-02|CJ403   |12,665.00 |12,710.00 |12,785.00 |12,495.00 |12,540.00 |12,620.00 |-125.00   |-45.00    |325       |2,065     |-32       |2,051.12    |          
2024-02-02|CJ405   |12,905.00 |12,975.00 |13,050.00 |12,735.00 |12,780.00 |12,880.00 |-125.00   |-25.00    |27,302    |54,875    |-741      |175,816.86  |          
2024-02-02|CJ407   |13,080.00 |13,130.00 |13,200.00 |12,895.00 |12,955.00 |13,030.00 |-125.00   |-50.00    |143       |4,207     |-13       |931.54      |          
2024-02-02|CJ409   |13,130.00 |13,200.00 |13,275.00 |12,950.00 |13,015.00 |13,095.00 |-115.00   |-35.00    |3,929     |23,900    |74        |25,723.63   |          
2024-02-02|CJ412   |13,135.00 |13,140.00 |13,275.00 |13,075.00 |13,075.00 |13,100.00 |-60.00    |-35.00    |332       |1,659     |-138      |2,174.41    |          
2024-02-02|CJ501   |13,240.00 |13,215.00 |13,360.00 |13,160.00 |13,190.00 |13,215.00 |-50.00    |-25.00    |294       |1,421     |-69       |1,942.39    |          
2024-02-05|CJ403   |12,620.00 |12,510.00 |12,515.00 |12,350.00 |12,390.00 |12,440.00 |-230.00   |-180.00   |376       |1,994     |-71       |2,338.57    |          
2024-02-05|CJ405   |12,880.00 |12,650.00 |12,770.00 |12,530.00 |12,590.00 |12,650.00 |-290.00   |-230.00   |24,215    |54,595    |-280      |153,184.00  |          
2024-02-05|CJ407   |13,030.00 |12,835.00 |12,940.00 |12,730.00 |12,770.00 |12,810.00 |-260.00   |-220.00   |442       |4,157     |-50       |2,831.18    |          
2024-02-05|CJ409   |13,095.00 |12,945.00 |13,005.00 |12,780.00 |12,830.00 |12,890.00 |-265.00   |-205.00   |3,949     |23,425    |-475      |25,446.49   |          
2024-02-05|CJ412   |13,100.00 |13,060.00 |13,085.00 |12,905.00 |12,955.00 |12,990.00 |-145.00   |-110.00   |240       |1,620     |-39       |1,558.55    |          
2024-02-05|CJ501   |13,215.00 |13,200.00 |13,200.00 |13,025.00 |13,030.00 |13,085.00 |-185.00   |-130.00   |412       |1,445     |24        |2,695.59    |          
2024-02-06|CJ403   |12,440.00 |12,250.00 |12,305.00 |11,940.00 |11,940.00 |12,100.00 |-500.00   |-340.00   |561       |1,779     |-215      |3,393.56    |          
2024-02-06|CJ405   |12,650.00 |12,450.00 |12,535.00 |12,150.00 |12,180.00 |12,345.00 |-470.00   |-305.00   |42,756    |56,072    |1,477     |263,964.13  |          
2024-02-06|CJ407   |12,810.00 |12,645.00 |12,695.00 |12,310.00 |12,310.00 |12,480.00 |-500.00   |-330.00   |780       |3,887     |-270      |4,867.20    |          
2024-02-06|CJ409   |12,890.00 |12,700.00 |12,785.00 |12,400.00 |12,430.00 |12,570.00 |-460.00   |-320.00   |6,657     |22,693    |-732      |41,831.55   |          
2024-02-06|CJ412   |12,990.00 |12,820.00 |12,890.00 |12,515.00 |12,515.00 |12,685.00 |-475.00   |-305.00   |234       |1,573     |-47       |1,484.43    |          
2024-02-06|CJ501   |13,085.00 |13,000.00 |13,005.00 |12,615.00 |12,635.00 |12,805.00 |-450.00   |-280.00   |758       |1,219     |-226      |4,853.03    |          
2024-02-07|CJ403   |12,100.00 |12,005.00 |12,025.00 |11,755.00 |11,755.00 |11,910.00 |-345.00   |-190.00   |509       |1,747     |-32       |3,030.61    |          
2024-02-07|CJ405   |12,345.00 |12,200.00 |12,295.00 |11,905.00 |11,930.00 |12,090.00 |-415.00   |-255.00   |36,254    |55,143    |-929      |219,167.50  |          
2024-02-07|CJ407   |12,480.00 |12,320.00 |12,410.00 |12,010.00 |12,040.00 |12,200.00 |-440.00   |-280.00   |558       |3,856     |-31       |3,403.43    |          
2024-02-07|CJ409   |12,570.00 |12,470.00 |12,550.00 |12,085.00 |12,110.00 |12,305.00 |-460.00   |-265.00   |5,586     |22,412    |-281      |34,364.27   |          
2024-02-07|CJ412   |12,685.00 |12,585.00 |12,600.00 |12,295.00 |12,295.00 |12,405.00 |-390.00   |-280.00   |290       |1,436     |-137      |1,798.80    |          
2024-02-07|CJ501   |12,805.00 |12,700.00 |12,715.00 |12,380.00 |12,390.00 |12,510.00 |-415.00   |-295.00   |559       |1,121     |-98       |3,497.08    |          
2024-02-08|CJ403   |11,910.00 |12,120.00 |12,970.00 |12,015.00 |12,700.00 |12,530.00 |790.00    |620.00    |1,153     |1,784     |37        |7,222.87    |          
2024-02-08|CJ405   |12,090.00 |12,180.00 |13,170.00 |12,150.00 |12,880.00 |12,740.00 |790.00    |650.00    |99,685    |43,922    |-11,221   |635,115.71  |          
2024-02-08|CJ407   |12,200.00 |12,250.00 |13,310.00 |12,250.00 |13,015.00 |12,875.00 |815.00    |675.00    |2,107     |3,958     |102       |13,563.58   |          
2024-02-08|CJ409   |12,305.00 |12,350.00 |13,470.00 |12,335.00 |13,155.00 |13,020.00 |850.00    |715.00    |15,170    |21,442    |-970      |98,768.76   |          
2024-02-08|CJ412   |12,405.00 |12,490.00 |13,475.00 |12,455.00 |13,150.00 |12,930.00 |745.00    |525.00    |645       |1,547     |111       |4,169.50    |          
2024-02-08|CJ501   |12,510.00 |12,500.00 |13,575.00 |12,500.00 |13,215.00 |13,080.00 |705.00    |570.00    |1,760     |1,875     |754       |11,511.82   |          
2024-02-19|CJ403   |12,530.00 |12,565.00 |12,670.00 |12,350.00 |12,600.00 |12,470.00 |70.00     |-60.00    |367       |1,775     |-9        |2,288.07    |          
2024-02-19|CJ405   |12,740.00 |12,870.00 |12,870.00 |12,500.00 |12,800.00 |12,680.00 |60.00     |-60.00    |36,054    |43,857    |-65       |228,600.46  |          
2024-02-19|CJ407   |12,875.00 |12,920.00 |12,975.00 |12,640.00 |12,930.00 |12,780.00 |55.00     |-95.00    |814       |3,715     |-243      |5,201.13    |          
2024-02-19|CJ409   |13,020.00 |13,040.00 |13,095.00 |12,725.00 |13,060.00 |12,915.00 |40.00     |-105.00   |8,438     |20,851    |-591      |54,482.29   |          
2024-02-19|CJ412   |12,930.00 |13,045.00 |13,135.00 |12,820.00 |13,100.00 |12,975.00 |170.00    |45.00     |387       |1,435     |-112      |2,510.51    |          
2024-02-19|CJ501   |13,080.00 |13,085.00 |13,225.00 |12,915.00 |13,190.00 |13,070.00 |110.00    |-10.00    |1,033     |1,741     |-134      |6,750.14    |          
2024-02-20|CJ403   |12,470.00 |12,605.00 |12,615.00 |12,530.00 |12,570.00 |12,565.00 |100.00    |95.00     |184       |1,779     |4         |1,156.14    |          
2024-02-20|CJ405   |12,680.00 |12,935.00 |12,940.00 |12,705.00 |12,755.00 |12,775.00 |75.00     |95.00     |18,286    |44,448    |591       |116,791.95  |          
2024-02-20|CJ407   |12,780.00 |13,020.00 |13,020.00 |12,850.00 |12,915.00 |12,925.00 |135.00    |145.00    |184       |3,737     |22        |1,189.19    |          
2024-02-20|CJ409   |12,915.00 |13,065.00 |13,175.00 |12,975.00 |13,040.00 |13,050.00 |125.00    |135.00    |3,081     |21,153    |302       |20,099.95   |          
2024-02-20|CJ412   |12,975.00 |13,180.00 |13,210.00 |13,055.00 |13,090.00 |13,105.00 |115.00    |130.00    |122       |1,427     |-8        |799.37      |          
2024-02-20|CJ501   |13,070.00 |13,255.00 |13,270.00 |13,110.00 |13,165.00 |13,180.00 |95.00     |110.00    |397       |1,821     |80        |2,616.24    |          
2024-02-21|CJ403   |12,565.00 |12,515.00 |12,580.00 |12,390.00 |12,485.00 |12,485.00 |-80.00    |-80.00    |186       |1,782     |3         |1,161.29    |          
2024-02-21|CJ405   |12,775.00 |12,800.00 |12,800.00 |12,530.00 |12,635.00 |12,635.00 |-140.00   |-140.00   |24,319    |44,650    |202       |153,660.34  |          
2024-02-21|CJ407   |12,925.00 |12,900.00 |12,900.00 |12,730.00 |12,810.00 |12,805.00 |-115.00   |-120.00   |261       |3,782     |45        |1,670.81    |          
2024-02-21|CJ409   |13,050.00 |13,045.00 |13,065.00 |12,840.00 |12,930.00 |12,935.00 |-120.00   |-115.00   |4,307     |21,199    |46        |27,858.94   |          
2024-02-21|CJ412   |13,105.00 |13,030.00 |13,085.00 |12,915.00 |12,970.00 |12,975.00 |-135.00   |-130.00   |186       |1,382     |-45       |1,206.87    |          
2024-02-21|CJ501   |13,180.00 |13,265.00 |13,265.00 |12,990.00 |13,025.00 |13,050.00 |-155.00   |-130.00   |455       |1,947     |126       |2,968.99    |          
2024-02-22|CJ403   |12,485.00 |12,520.00 |12,545.00 |12,390.00 |12,520.00 |12,470.00 |35.00     |-15.00    |174       |1,779     |-3        |1,085.04    |          
2024-02-22|CJ405   |12,635.00 |12,615.00 |12,695.00 |12,510.00 |12,660.00 |12,625.00 |25.00     |-10.00    |18,412    |44,332    |-318      |116,205.53  |          
2024-02-22|CJ407   |12,805.00 |12,805.00 |12,875.00 |12,705.00 |12,815.00 |12,815.00 |10.00     |10.00     |273       |3,811     |29        |1,749.13    |          
2024-02-22|CJ409   |12,935.00 |12,925.00 |13,010.00 |12,825.00 |12,975.00 |12,940.00 |40.00     |5.00      |3,459     |21,464    |265       |22,376.18   |          
2024-02-22|CJ412   |12,975.00 |12,920.00 |13,055.00 |12,880.00 |13,005.00 |12,995.00 |30.00     |20.00     |89        |1,379     |-3        |578.27      |          
2024-02-22|CJ501   |13,050.00 |12,970.00 |13,150.00 |12,955.00 |13,090.00 |13,075.00 |40.00     |25.00     |453       |1,996     |49        |2,961.31    |          
2024-02-23|CJ403   |12,470.00 |12,545.00 |12,580.00 |12,435.00 |12,460.00 |12,505.00 |-10.00    |35.00     |76        |1,765     |-14       |475.12      |          
2024-02-23|CJ405   |12,625.00 |12,595.00 |12,740.00 |12,565.00 |12,585.00 |12,630.00 |-40.00    |5.00      |14,721    |44,176    |-156      |92,958.26   |          
2024-02-23|CJ407   |12,815.00 |12,820.00 |12,900.00 |12,760.00 |12,760.00 |12,800.00 |-55.00    |-15.00    |169       |3,771     |-40       |1,081.71    |          
2024-02-23|CJ409   |12,940.00 |12,910.00 |13,030.00 |12,880.00 |12,910.00 |12,940.00 |-30.00    |0.00      |1,974     |21,251    |-213      |12,773.75   |          
2024-02-23|CJ412   |12,995.00 |13,035.00 |13,120.00 |13,005.00 |13,005.00 |13,060.00 |10.00     |65.00     |203       |1,378     |-1        |1,325.41    |          
2024-02-23|CJ501   |13,075.00 |13,000.00 |13,185.00 |13,000.00 |13,080.00 |13,120.00 |5.00      |45.00     |333       |2,046     |50        |2,184.24    |          
2024-02-26|CJ403   |12,505.00 |12,455.00 |12,455.00 |12,290.00 |12,290.00 |12,350.00 |-215.00   |-155.00   |435       |1,676     |-89       |2,698.02    |          
2024-02-26|CJ405   |12,630.00 |12,540.00 |12,540.00 |12,290.00 |12,330.00 |12,415.00 |-300.00   |-215.00   |24,254    |45,267    |1,091     |150,551.48  |          
2024-02-26|CJ407   |12,800.00 |12,645.00 |12,705.00 |12,465.00 |12,510.00 |12,575.00 |-290.00   |-225.00   |538       |3,774     |3         |3,382.64    |          
2024-02-26|CJ409   |12,940.00 |12,845.00 |12,870.00 |12,620.00 |12,635.00 |12,730.00 |-305.00   |-210.00   |4,967     |21,080    |-171      |31,614.73   |          
2024-02-26|CJ412   |13,060.00 |13,010.00 |13,010.00 |12,760.00 |12,830.00 |12,860.00 |-230.00   |-200.00   |428       |1,274     |-104      |2,751.54    |          
2024-02-26|CJ501   |13,120.00 |13,040.00 |13,055.00 |12,805.00 |12,900.00 |12,935.00 |-220.00   |-185.00   |879       |2,200     |154       |5,684.31    |          
2024-02-27|CJ403   |12,350.00 |12,350.00 |12,350.00 |12,240.00 |12,325.00 |12,295.00 |-25.00    |-55.00    |144       |1,636     |-40       |885.08      |          
2024-02-27|CJ405   |12,415.00 |12,355.00 |12,510.00 |12,305.00 |12,430.00 |12,425.00 |15.00     |10.00     |19,175    |44,720    |-547      |119,105.73  |          
2024-02-27|CJ407   |12,575.00 |12,570.00 |12,670.00 |12,515.00 |12,620.00 |12,580.00 |45.00     |5.00      |202       |3,742     |-32       |1,270.72    |          
2024-02-27|CJ409   |12,730.00 |12,680.00 |12,815.00 |12,610.00 |12,735.00 |12,725.00 |5.00      |-5.00     |2,827     |21,262    |182       |17,987.65   |          
2024-02-27|CJ412   |12,860.00 |12,850.00 |12,980.00 |12,820.00 |12,905.00 |12,895.00 |45.00     |35.00     |57        |1,275     |1         |367.58      |          
2024-02-27|CJ501   |12,935.00 |12,920.00 |13,060.00 |12,890.00 |12,980.00 |12,975.00 |45.00     |40.00     |353       |2,270     |70        |2,290.15    |          
2024-02-28|CJ403   |12,295.00 |12,350.00 |12,450.00 |12,280.00 |12,320.00 |12,365.00 |25.00     |70.00     |320       |1,535     |-101      |1,977.74    |          
2024-02-28|CJ405   |12,425.00 |12,500.00 |12,645.00 |12,360.00 |12,485.00 |12,500.00 |60.00     |75.00     |25,345    |43,535    |-1,185    |158,393.32  |          
2024-02-28|CJ407   |12,580.00 |12,665.00 |12,770.00 |12,535.00 |12,625.00 |12,640.00 |45.00     |60.00     |227       |3,703     |-39       |1,434.87    |          
2024-02-28|CJ409   |12,725.00 |12,785.00 |12,930.00 |12,665.00 |12,770.00 |12,805.00 |45.00     |80.00     |2,993     |21,432    |170       |19,158.96   |          
2024-02-28|CJ412   |12,895.00 |12,975.00 |13,090.00 |12,865.00 |12,935.00 |12,995.00 |40.00     |100.00    |70        |1,265     |-10       |454.80      |          
2024-02-28|CJ501   |12,975.00 |13,015.00 |13,190.00 |12,925.00 |13,005.00 |13,035.00 |30.00     |60.00     |350       |2,306     |36        |2,280.71    |          
2024-02-29|CJ403   |12,365.00 |12,350.00 |12,535.00 |12,350.00 |12,490.00 |12,425.00 |125.00    |60.00     |333       |1,435     |-100      |2,067.23    |          
2024-02-29|CJ405   |12,500.00 |12,485.00 |12,730.00 |12,425.00 |12,675.00 |12,610.00 |175.00    |110.00    |27,838    |43,901    |366       |175,544.26  |          
2024-02-29|CJ407   |12,640.00 |12,670.00 |12,855.00 |12,645.00 |12,800.00 |12,760.00 |160.00    |120.00    |370       |3,610     |-93       |2,360.54    |          
2024-02-29|CJ409   |12,805.00 |12,765.00 |12,995.00 |12,715.00 |12,935.00 |12,895.00 |130.00    |90.00     |4,690     |21,734    |302       |30,235.66   |          
2024-02-29|CJ412   |12,995.00 |12,965.00 |13,120.00 |12,940.00 |13,085.00 |13,030.00 |90.00     |35.00     |102       |1,272     |7         |664.59      |          
2024-02-29|CJ501   |13,035.00 |13,000.00 |13,200.00 |12,985.00 |13,155.00 |13,105.00 |120.00    |70.00     |452       |2,452     |146       |2,961.54    |          
2024-03-01|CJ403   |12,425.00 |12,520.00 |12,870.00 |12,520.00 |12,775.00 |12,730.00 |350.00    |305.00    |198       |757       |-678      |1,256.61    |12,465.00 
2024-03-01|CJ405   |12,610.00 |12,695.00 |13,080.00 |12,650.00 |13,010.00 |12,940.00 |400.00    |330.00    |51,124    |42,632    |-1,269    |330,788.41  |          
2024-03-01|CJ407   |12,760.00 |12,820.00 |13,230.00 |12,815.00 |13,190.00 |13,085.00 |430.00    |325.00    |610       |3,546     |-64       |3,991.51    |          
2024-03-01|CJ409   |12,895.00 |12,985.00 |13,385.00 |12,930.00 |13,340.00 |13,235.00 |445.00    |340.00    |9,087     |22,095    |361       |60,126.89   |          
2024-03-01|CJ412   |13,030.00 |13,090.00 |13,490.00 |13,090.00 |13,410.00 |13,370.00 |380.00    |340.00    |242       |1,324     |52        |1,617.93    |          
2024-03-01|CJ501   |13,105.00 |13,180.00 |13,580.00 |13,155.00 |13,485.00 |13,435.00 |380.00    |330.00    |755       |2,534     |82        |5,071.32    |          
2024-03-04|CJ403   |12,730.00 |12,795.00 |12,870.00 |12,795.00 |12,870.00 |12,835.00 |140.00    |105.00    |131       |638       |-119      |817.60      |12,505.00 
2024-03-04|CJ405   |12,940.00 |13,010.00 |13,175.00 |12,920.00 |13,055.00 |13,045.00 |115.00    |105.00    |31,843    |42,764    |132       |207,657.53  |          
2024-03-04|CJ407   |13,085.00 |13,210.00 |13,335.00 |13,120.00 |13,260.00 |13,225.00 |175.00    |140.00    |849       |3,766     |220       |5,613.59    |          
2024-03-04|CJ409   |13,235.00 |13,340.00 |13,515.00 |13,335.00 |13,475.00 |13,425.00 |240.00    |190.00    |8,721     |23,256    |1,161     |58,533.65   |          
2024-03-04|CJ412   |13,370.00 |13,465.00 |13,680.00 |13,445.00 |13,615.00 |13,595.00 |245.00    |225.00    |207       |1,251     |-73       |1,407.07    |          
2024-03-04|CJ501   |13,435.00 |13,480.00 |13,740.00 |13,480.00 |13,660.00 |13,650.00 |225.00    |215.00    |765       |2,629     |95        |5,221.54    |          
2024-03-05|CJ403   |12,835.00 |12,875.00 |12,885.00 |12,535.00 |12,535.00 |12,765.00 |-300.00   |-70.00    |21        |630       |-8        |134.03      |12,525.00 
2024-03-05|CJ405   |13,045.00 |13,010.00 |13,120.00 |12,740.00 |12,785.00 |12,920.00 |-260.00   |-125.00   |29,437    |41,815    |-949      |190,195.75  |          
2024-03-05|CJ407   |13,225.00 |13,195.00 |13,300.00 |12,955.00 |13,010.00 |13,115.00 |-215.00   |-110.00   |341       |3,855     |89        |2,235.86    |          
2024-03-05|CJ409   |13,425.00 |13,450.00 |13,545.00 |13,170.00 |13,215.00 |13,345.00 |-210.00   |-80.00    |6,135     |23,573    |317       |40,932.93   |          
2024-03-05|CJ412   |13,595.00 |13,540.00 |13,690.00 |13,350.00 |13,390.00 |13,460.00 |-205.00   |-135.00   |72        |1,269     |18        |484.57      |          
2024-03-05|CJ501   |13,650.00 |13,655.00 |13,750.00 |13,380.00 |13,435.00 |13,570.00 |-215.00   |-80.00    |480       |2,779     |150       |3,256.30    |          
2024-03-06|CJ403   |12,765.00 |0.00      |0.00      |0.00      |0.00      |12,765.00 |0.00      |0.00      |0         |630       |0         |0.00        |12,550.00 
2024-03-06|CJ405   |12,920.00 |12,755.00 |13,015.00 |12,755.00 |12,985.00 |12,925.00 |65.00     |5.00      |22,998    |41,719    |-96       |148,631.17  |          
2024-03-06|CJ407   |13,115.00 |13,010.00 |13,200.00 |12,995.00 |13,175.00 |13,110.00 |60.00     |-5.00     |355       |3,771     |-84       |2,327.41    |          
2024-03-06|CJ409   |13,345.00 |13,195.00 |13,430.00 |13,175.00 |13,385.00 |13,335.00 |40.00     |-10.00    |4,102     |23,850    |277       |27,345.20   |          
2024-03-06|CJ412   |13,460.00 |13,395.00 |13,565.00 |13,360.00 |13,550.00 |13,475.00 |90.00     |15.00     |157       |1,267     |-2        |1,057.64    |          
2024-03-06|CJ501   |13,570.00 |13,440.00 |13,660.00 |13,410.00 |13,620.00 |13,585.00 |50.00     |15.00     |681       |3,025     |246       |4,624.90    |          
2024-03-07|CJ403   |12,765.00 |12,705.00 |12,705.00 |12,680.00 |12,680.00 |12,700.00 |-85.00    |-65.00    |16        |625       |-5        |101.60      |12,575.00 
2024-03-07|CJ405   |12,925.00 |12,995.00 |13,075.00 |12,785.00 |12,865.00 |12,875.00 |-60.00    |-50.00    |19,987    |41,024    |-695      |128,680.52  |          
2024-03-07|CJ407   |13,110.00 |13,140.00 |13,235.00 |12,990.00 |13,010.00 |13,050.00 |-100.00   |-60.00    |341       |3,718     |-53       |2,224.74    |          
2024-03-07|CJ409   |13,335.00 |13,400.00 |13,460.00 |13,180.00 |13,225.00 |13,265.00 |-110.00   |-70.00    |4,178     |23,822    |-28       |27,714.89   |          
2024-03-07|CJ412   |13,475.00 |13,530.00 |13,535.00 |13,370.00 |13,425.00 |13,445.00 |-50.00    |-30.00    |71        |1,267     |0         |477.26      |          
2024-03-07|CJ501   |13,585.00 |13,630.00 |13,635.00 |13,450.00 |13,505.00 |13,525.00 |-80.00    |-60.00    |525       |3,098     |73        |3,550.26    |          
2024-03-08|CJ403   |12,700.00 |12,685.00 |12,685.00 |12,635.00 |12,635.00 |12,655.00 |-65.00    |-45.00    |14        |631       |6         |88.60       |12,590.00 
2024-03-08|CJ405   |12,875.00 |12,910.00 |12,975.00 |12,725.00 |12,825.00 |12,830.00 |-50.00    |-45.00    |21,861    |40,888    |-136      |140,229.06  |          
2024-03-08|CJ407   |13,050.00 |13,050.00 |13,125.00 |12,890.00 |12,980.00 |12,980.00 |-70.00    |-70.00    |565       |3,558     |-160      |3,667.29    |          
2024-03-08|CJ409   |13,265.00 |13,245.00 |13,320.00 |13,060.00 |13,180.00 |13,160.00 |-85.00    |-105.00   |5,015     |23,804    |-18       |33,003.33   |          
2024-03-08|CJ412   |13,445.00 |13,450.00 |13,500.00 |13,300.00 |13,430.00 |13,390.00 |-15.00    |-55.00    |52        |1,264     |-3        |348.10      |          
2024-03-08|CJ501   |13,525.00 |13,530.00 |13,600.00 |13,375.00 |13,510.00 |13,475.00 |-15.00    |-50.00    |567       |3,150     |52        |3,820.62    |          
2024-03-11|CJ403   |12,655.00 |12,405.00 |12,435.00 |12,320.00 |12,390.00 |12,360.00 |-265.00   |-295.00   |19        |632       |1         |117.42      |12,590.00 
2024-03-11|CJ405   |12,830.00 |12,795.00 |12,825.00 |12,465.00 |12,500.00 |12,585.00 |-330.00   |-245.00   |28,887    |41,649    |761       |181,805.59  |          
2024-03-11|CJ407   |12,980.00 |12,930.00 |12,950.00 |12,655.00 |12,670.00 |12,760.00 |-310.00   |-220.00   |960       |3,531     |-27       |6,125.08    |          
2024-03-11|CJ409   |13,160.00 |13,105.00 |13,160.00 |12,805.00 |12,815.00 |12,930.00 |-345.00   |-230.00   |8,012     |23,798    |-6        |51,797.60   |          
2024-03-11|CJ412   |13,390.00 |13,365.00 |13,405.00 |13,070.00 |13,070.00 |13,165.00 |-320.00   |-225.00   |221       |1,199     |-65       |1,454.79    |          
2024-03-11|CJ501   |13,475.00 |13,500.00 |13,500.00 |13,120.00 |13,120.00 |13,250.00 |-355.00   |-225.00   |993       |3,382     |232       |6,579.19    |          
2024-03-12|CJ403   |12,360.00 |12,390.00 |12,525.00 |12,365.00 |12,525.00 |12,420.00 |165.00    |60.00     |9         |620       |-12       |55.90       |12,600.00 
2024-03-12|CJ405   |12,585.00 |12,515.00 |12,750.00 |12,510.00 |12,695.00 |12,650.00 |110.00    |65.00     |21,123    |40,211    |-1,438    |133,577.80  |          
2024-03-12|CJ407   |12,760.00 |12,710.00 |12,905.00 |12,680.00 |12,860.00 |12,825.00 |100.00    |65.00     |247       |3,516     |-15       |1,583.77    |          
2024-03-12|CJ409   |12,930.00 |12,820.00 |13,075.00 |12,815.00 |13,005.00 |12,960.00 |75.00     |30.00     |4,829     |24,530    |732       |31,290.02   |          
2024-03-12|CJ412   |13,165.00 |13,120.00 |13,300.00 |13,080.00 |13,255.00 |13,195.00 |90.00     |30.00     |151       |1,203     |4         |996.34      |          
2024-03-12|CJ501   |13,250.00 |13,120.00 |13,365.00 |13,120.00 |13,320.00 |13,255.00 |70.00     |5.00      |721       |3,550     |168       |4,778.92    |          
2024-03-13|CJ403   |12,420.00 |12,630.00 |12,630.00 |12,630.00 |12,630.00 |12,630.00 |210.00    |210.00    |1         |614       |-6        |6.32        |12,630.00 
2024-03-13|CJ405   |12,650.00 |12,700.00 |12,985.00 |12,620.00 |12,835.00 |12,865.00 |185.00    |215.00    |41,221    |40,623    |412       |265,194.33  |          
2024-03-13|CJ407   |12,825.00 |12,885.00 |13,150.00 |12,805.00 |13,015.00 |13,065.00 |190.00    |240.00    |492       |3,549     |33        |3,214.18    |          
2024-03-13|CJ409   |12,960.00 |13,055.00 |13,315.00 |12,950.00 |13,160.00 |13,190.00 |200.00    |230.00    |9,153     |25,322    |792       |60,358.84   |          
2024-03-13|CJ412   |13,195.00 |13,210.00 |13,500.00 |13,210.00 |13,415.00 |13,420.00 |220.00    |225.00    |168       |1,171     |-32       |1,127.08    |          
2024-03-13|CJ501   |13,255.00 |13,255.00 |13,555.00 |13,255.00 |13,460.00 |13,470.00 |205.00    |215.00    |717       |3,694     |144       |4,829.31    |          
2024-03-14|CJ403   |12,630.00 |12,695.00 |12,695.00 |12,240.00 |12,240.00 |12,390.00 |-390.00   |-240.00   |42        |0         |-614      |260.24      |12,625.00 
2024-03-14|CJ405   |12,865.00 |12,860.00 |12,960.00 |12,300.00 |12,400.00 |12,615.00 |-465.00   |-250.00   |49,482    |40,818    |195       |312,162.84  |          
2024-03-14|CJ407   |13,065.00 |13,015.00 |13,135.00 |12,500.00 |12,575.00 |12,765.00 |-490.00   |-300.00   |642       |3,564     |15        |4,098.35    |          
2024-03-14|CJ409   |13,190.00 |13,180.00 |13,290.00 |12,650.00 |12,735.00 |12,960.00 |-455.00   |-230.00   |12,940    |25,108    |-214      |83,859.48   |          
2024-03-14|CJ412   |13,420.00 |13,395.00 |13,525.00 |13,010.00 |13,070.00 |13,235.00 |-350.00   |-185.00   |129       |1,192     |21        |853.70      |          
2024-03-14|CJ501   |13,470.00 |13,500.00 |13,585.00 |13,060.00 |13,100.00 |13,280.00 |-370.00   |-190.00   |931       |3,731     |37        |6,180.90    |          
2024-03-15|CJ405   |12,615.00 |12,360.00 |12,530.00 |12,200.00 |12,430.00 |12,365.00 |-185.00   |-250.00   |31,179    |39,932    |-886      |192,748.09  |          
2024-03-15|CJ407   |12,765.00 |12,570.00 |12,645.00 |12,380.00 |12,610.00 |12,510.00 |-155.00   |-255.00   |317       |3,460     |-104      |1,982.71    |          
2024-03-15|CJ409   |12,960.00 |12,710.00 |12,860.00 |12,540.00 |12,735.00 |12,690.00 |-225.00   |-270.00   |7,542     |25,473    |365       |47,852.28   |          
2024-03-15|CJ412   |13,235.00 |13,060.00 |13,145.00 |12,860.00 |13,055.00 |13,005.00 |-180.00   |-230.00   |179       |1,263     |71        |1,163.90    |          
2024-03-15|CJ501   |13,280.00 |13,090.00 |13,215.00 |12,885.00 |13,100.00 |13,040.00 |-180.00   |-240.00   |1,024     |3,869     |138       |6,677.31    |          
2024-03-15|CJ503   |13,280.00 |13,350.00 |13,350.00 |13,050.00 |13,165.00 |13,195.00 |-115.00   |-85.00    |10        |8         |8         |65.98       |          
2024-03-18|CJ405   |12,365.00 |12,470.00 |12,490.00 |12,250.00 |12,300.00 |12,355.00 |-65.00    |-10.00    |21,634    |40,305    |373       |133,622.62  |          
2024-03-18|CJ407   |12,510.00 |12,580.00 |12,640.00 |12,450.00 |12,515.00 |12,510.00 |5.00      |0.00      |270       |3,598     |138       |1,688.99    |          
2024-03-18|CJ409   |12,690.00 |12,750.00 |12,840.00 |12,605.00 |12,675.00 |12,705.00 |-15.00    |15.00     |6,420     |25,987    |514       |40,790.59   |          
2024-03-18|CJ412   |13,005.00 |13,050.00 |13,115.00 |12,980.00 |13,075.00 |13,045.00 |70.00     |40.00     |108       |1,261     |-2        |704.52      |          
2024-03-18|CJ501   |13,040.00 |13,110.00 |13,210.00 |13,000.00 |13,125.00 |13,100.00 |85.00     |60.00     |666       |3,961     |92        |4,362.48    |          
2024-03-18|CJ503   |13,195.00 |12,725.00 |13,510.00 |12,715.00 |13,165.00 |13,095.00 |-30.00    |-100.00   |19        |10        |2         |124.40      |          
2024-03-19|CJ405   |12,355.00 |12,255.00 |12,470.00 |12,135.00 |12,460.00 |12,330.00 |105.00    |-25.00    |24,014    |38,561    |-1,744    |148,068.07  |          
2024-03-19|CJ407   |12,510.00 |12,460.00 |12,655.00 |12,340.00 |12,650.00 |12,515.00 |140.00    |5.00      |321       |3,567     |-31       |2,008.53    |          
2024-03-19|CJ409   |12,705.00 |12,630.00 |12,855.00 |12,520.00 |12,840.00 |12,705.00 |135.00    |0.00      |7,106     |26,745    |758       |45,135.47   |          
2024-03-19|CJ412   |13,045.00 |13,060.00 |13,230.00 |12,960.00 |13,230.00 |13,110.00 |185.00    |65.00     |180       |1,258     |-3        |1,179.99    |          
2024-03-19|CJ501   |13,100.00 |13,110.00 |13,280.00 |12,990.00 |13,280.00 |13,150.00 |180.00    |50.00     |742       |4,214     |253       |4,878.10    |          
2024-03-19|CJ503   |13,095.00 |13,400.00 |13,400.00 |13,100.00 |13,375.00 |13,235.00 |280.00    |140.00    |17        |18        |8         |112.51      |          
2024-03-20|CJ405   |12,330.00 |12,475.00 |12,715.00 |12,300.00 |12,310.00 |12,545.00 |-20.00    |215.00    |38,829    |36,869    |-1,692    |243,592.60  |          
2024-03-20|CJ407   |12,515.00 |12,650.00 |12,850.00 |12,465.00 |12,465.00 |12,725.00 |-50.00    |210.00    |774       |3,436     |-131      |4,924.22    |          
2024-03-20|CJ409   |12,705.00 |12,850.00 |13,040.00 |12,620.00 |12,655.00 |12,875.00 |-50.00    |170.00    |10,885    |27,387    |642       |70,075.29   |          
2024-03-20|CJ412   |13,110.00 |13,190.00 |13,445.00 |13,190.00 |13,255.00 |13,320.00 |145.00    |210.00    |225       |1,190     |-68       |1,498.44    |          
2024-03-20|CJ501   |13,150.00 |13,300.00 |13,500.00 |13,255.00 |13,300.00 |13,410.00 |150.00    |260.00    |905       |4,460     |246       |6,067.47    |          
2024-03-20|CJ503   |13,235.00 |13,450.00 |13,540.00 |13,350.00 |13,460.00 |13,460.00 |225.00    |225.00    |59        |43        |25        |397.06      |          
2024-03-21|CJ405   |12,545.00 |12,310.00 |12,475.00 |12,310.00 |12,350.00 |12,400.00 |-195.00   |-145.00   |17,991    |37,170    |301       |111,532.61  |          
2024-03-21|CJ407   |12,725.00 |12,525.00 |12,615.00 |12,490.00 |12,520.00 |12,550.00 |-205.00   |-175.00   |148       |3,449     |13        |928.86      |          
2024-03-21|CJ409   |12,875.00 |12,665.00 |12,800.00 |12,635.00 |12,675.00 |12,720.00 |-200.00   |-155.00   |6,680     |27,618    |231       |42,486.39   |          
2024-03-21|CJ412   |13,320.00 |13,325.00 |13,455.00 |13,180.00 |13,365.00 |13,390.00 |45.00     |70.00     |232       |1,118     |-72       |1,553.39    |          
2024-03-21|CJ501   |13,410.00 |13,300.00 |13,530.00 |13,255.00 |13,445.00 |13,450.00 |35.00     |40.00     |1,220     |4,780     |320       |8,204.42    |          
2024-03-21|CJ503   |13,460.00 |13,480.00 |13,595.00 |13,465.00 |13,540.00 |13,540.00 |80.00     |80.00     |41        |61        |18        |277.58      |          
2024-03-22|CJ405   |12,400.00 |12,480.00 |12,480.00 |12,200.00 |12,210.00 |12,300.00 |-190.00   |-100.00   |21,583    |36,993    |-177      |132,741.94  |          
2024-03-22|CJ407   |12,550.00 |12,630.00 |12,645.00 |12,320.00 |12,320.00 |12,410.00 |-230.00   |-140.00   |439       |3,381     |-68       |2,724.26    |          
2024-03-22|CJ409   |12,720.00 |12,770.00 |12,785.00 |12,455.00 |12,465.00 |12,595.00 |-255.00   |-125.00   |9,613     |27,683    |65        |60,536.07   |          
2024-03-22|CJ412   |13,390.00 |13,395.00 |13,395.00 |12,930.00 |13,005.00 |13,100.00 |-385.00   |-290.00   |395       |1,144     |26        |2,587.54    |          
2024-03-22|CJ501   |13,450.00 |13,495.00 |13,500.00 |12,945.00 |12,965.00 |13,160.00 |-485.00   |-290.00   |2,381     |5,570     |790       |15,667.15   |          
2024-03-22|CJ503   |13,540.00 |13,485.00 |13,485.00 |13,100.00 |13,140.00 |13,255.00 |-400.00   |-285.00   |52        |44        |-17       |344.62      |          
2024-03-25|CJ405   |12,300.00 |12,235.00 |12,360.00 |12,040.00 |12,325.00 |12,210.00 |25.00     |-90.00    |23,974    |35,815    |-1,178    |146,331.49  |          
2024-03-25|CJ407   |12,410.00 |12,350.00 |12,490.00 |12,205.00 |12,425.00 |12,375.00 |15.00     |-35.00    |350       |3,354     |-27       |2,165.68    |          
2024-03-25|CJ409   |12,595.00 |12,465.00 |12,620.00 |12,320.00 |12,555.00 |12,465.00 |-40.00    |-130.00   |9,731     |28,523    |840       |60,654.37   |          
2024-03-25|CJ412   |13,100.00 |12,935.00 |13,025.00 |12,845.00 |12,960.00 |12,930.00 |-140.00   |-170.00   |104       |1,161     |17        |672.33      |          
2024-03-25|CJ501   |13,160.00 |12,950.00 |13,080.00 |12,855.00 |13,000.00 |12,960.00 |-160.00   |-200.00   |1,223     |6,009     |439       |7,926.30    |          
2024-03-25|CJ503   |13,255.00 |13,095.00 |13,215.00 |13,010.00 |13,150.00 |13,090.00 |-105.00   |-165.00   |30        |59        |15        |196.34      |          
2024-03-26|CJ405   |12,210.00 |12,310.00 |12,495.00 |12,215.00 |12,495.00 |12,390.00 |285.00    |180.00    |25,970    |34,580    |-1,235    |160,897.90  |          
2024-03-26|CJ407   |12,375.00 |12,435.00 |12,610.00 |12,350.00 |12,605.00 |12,515.00 |230.00    |140.00    |378       |3,378     |24        |2,365.73    |          
2024-03-26|CJ409   |12,465.00 |12,580.00 |12,725.00 |12,435.00 |12,695.00 |12,615.00 |230.00    |150.00    |10,183    |30,038    |1,515     |64,233.52   |          
2024-03-26|CJ412   |12,930.00 |12,905.00 |13,145.00 |12,905.00 |13,085.00 |13,050.00 |155.00    |120.00    |111       |1,160     |-1        |724.21      |          
2024-03-26|CJ501   |12,960.00 |12,945.00 |13,170.00 |12,940.00 |13,130.00 |13,080.00 |170.00    |120.00    |1,164     |6,303     |294       |7,612.53    |          
2024-03-26|CJ503   |13,090.00 |13,100.00 |13,275.00 |13,085.00 |13,230.00 |13,180.00 |140.00    |90.00     |28        |66        |7         |184.55      |          
2024-03-27|CJ405   |12,390.00 |12,525.00 |12,545.00 |12,160.00 |12,230.00 |12,305.00 |-160.00   |-85.00    |23,465    |33,105    |-1,475    |144,395.11  |          
2024-03-27|CJ407   |12,515.00 |12,635.00 |12,660.00 |12,300.00 |12,330.00 |12,435.00 |-185.00   |-80.00    |567       |3,560     |182       |3,525.88    |          
2024-03-27|CJ409   |12,615.00 |12,705.00 |12,775.00 |12,390.00 |12,450.00 |12,515.00 |-165.00   |-100.00   |9,405     |30,748    |710       |58,854.29   |          
2024-03-27|CJ412   |13,050.00 |13,130.00 |13,130.00 |12,880.00 |12,905.00 |12,950.00 |-145.00   |-100.00   |80        |1,175     |15        |518.00      |          
2024-03-27|CJ501   |13,080.00 |13,145.00 |13,200.00 |12,915.00 |12,965.00 |12,995.00 |-115.00   |-85.00    |738       |6,295     |-8        |4,794.54    |          
2024-03-27|CJ503   |13,180.00 |13,250.00 |13,255.00 |13,025.00 |13,075.00 |13,120.00 |-105.00   |-60.00    |50        |65        |-1        |328.03      |          
2024-03-28|CJ405   |12,305.00 |12,205.00 |12,340.00 |12,190.00 |12,300.00 |12,270.00 |-5.00     |-35.00    |13,955    |31,060    |-2,045    |85,622.47   |          
2024-03-28|CJ407   |12,435.00 |12,320.00 |12,440.00 |12,320.00 |12,420.00 |12,385.00 |-15.00    |-50.00    |272       |3,615     |55        |1,684.12    |          
2024-03-28|CJ409   |12,515.00 |12,445.00 |12,570.00 |12,410.00 |12,530.00 |12,500.00 |15.00     |-15.00    |6,148     |30,824    |76        |38,427.03   |          
2024-03-28|CJ412   |12,950.00 |12,860.00 |12,970.00 |12,820.00 |12,910.00 |12,885.00 |-40.00    |-65.00    |111       |1,197     |22        |715.11      |          
2024-03-28|CJ501   |12,995.00 |12,950.00 |13,005.00 |12,840.00 |12,955.00 |12,925.00 |-40.00    |-70.00    |1,043     |6,717     |422       |6,741.14    |          
2024-03-28|CJ503   |13,120.00 |13,060.00 |13,090.00 |12,930.00 |13,000.00 |13,025.00 |-120.00   |-95.00    |80        |109       |44        |521.08      |          
2024-03-29|CJ405   |12,270.00 |12,340.00 |12,400.00 |12,145.00 |12,210.00 |12,255.00 |-60.00    |-15.00    |16,081    |29,564    |-1,496    |98,523.11   |          
2024-03-29|CJ407   |12,385.00 |12,465.00 |12,480.00 |12,330.00 |12,360.00 |12,375.00 |-25.00    |-10.00    |280       |3,705     |90        |1,732.53    |          
2024-03-29|CJ409   |12,500.00 |12,560.00 |12,605.00 |12,415.00 |12,455.00 |12,510.00 |-45.00    |10.00     |7,133     |31,289    |465       |44,617.17   |          
2024-03-29|CJ412   |12,885.00 |12,950.00 |12,985.00 |12,810.00 |12,835.00 |12,880.00 |-50.00    |-5.00     |100       |1,199     |2         |644.02      |          
2024-03-29|CJ501   |12,925.00 |12,970.00 |13,030.00 |12,850.00 |12,875.00 |12,940.00 |-50.00    |15.00     |1,134     |6,922     |205       |7,335.72    |          
2024-03-29|CJ503   |13,025.00 |13,045.00 |13,070.00 |12,950.00 |12,975.00 |13,005.00 |-50.00    |-20.00    |12        |107       |-2        |78.04       |          
2024-04-01|CJ405   |12,255.00 |12,120.00 |12,270.00 |11,760.00 |11,815.00 |11,950.00 |-440.00   |-305.00   |34,566    |29,925    |361       |206,521.14  |          
2024-04-01|CJ407   |12,375.00 |12,345.00 |12,370.00 |11,920.00 |11,985.00 |12,065.00 |-390.00   |-310.00   |935       |3,587     |-118      |5,640.65    |          
2024-04-01|CJ409   |12,510.00 |12,370.00 |12,490.00 |12,060.00 |12,125.00 |12,215.00 |-385.00   |-295.00   |17,345    |33,585    |2,296     |105,943.65  |          
2024-04-01|CJ412   |12,880.00 |12,800.00 |12,860.00 |12,615.00 |12,660.00 |12,690.00 |-220.00   |-190.00   |264       |1,207     |8         |1,674.79    |          
2024-04-01|CJ501   |12,940.00 |12,830.00 |12,925.00 |12,650.00 |12,720.00 |12,760.00 |-220.00   |-180.00   |1,703     |6,833     |-89       |10,866.58   |          
2024-04-01|CJ503   |13,005.00 |12,770.00 |12,915.00 |12,770.00 |12,825.00 |12,855.00 |-180.00   |-150.00   |12        |102       |-5        |77.12       |          
2024-04-02|CJ405   |11,950.00 |11,870.00 |11,870.00 |11,660.00 |11,790.00 |11,765.00 |-160.00   |-185.00   |29,231    |28,108    |-1,817    |171,957.24  |          
2024-04-02|CJ407   |12,065.00 |12,065.00 |12,065.00 |11,810.00 |11,910.00 |11,905.00 |-155.00   |-160.00   |455       |3,617     |30        |2,708.51    |          
2024-04-02|CJ409   |12,215.00 |12,150.00 |12,150.00 |11,955.00 |12,055.00 |12,045.00 |-160.00   |-170.00   |18,085    |35,377    |1,792     |108,916.40  |          
2024-04-02|CJ412   |12,690.00 |12,645.00 |12,695.00 |12,565.00 |12,625.00 |12,640.00 |-65.00    |-50.00    |121       |1,182     |-25       |764.59      |          
2024-04-02|CJ501   |12,760.00 |12,755.00 |12,755.00 |12,595.00 |12,655.00 |12,690.00 |-105.00   |-70.00    |1,267     |7,106     |273       |8,037.78    |          
2024-04-02|CJ503   |12,855.00 |12,785.00 |12,820.00 |12,745.00 |12,800.00 |12,785.00 |-55.00    |-70.00    |7         |103       |1         |44.74       |          
2024-04-03|CJ405   |11,765.00 |11,860.00 |11,970.00 |11,730.00 |11,895.00 |11,855.00 |130.00    |90.00     |17,706    |25,003    |-3,105    |104,935.83  |          
2024-04-03|CJ407   |11,905.00 |11,995.00 |12,085.00 |11,880.00 |12,005.00 |11,980.00 |100.00    |75.00     |275       |3,627     |10        |1,647.44    |          
2024-04-03|CJ409   |12,045.00 |12,060.00 |12,235.00 |11,985.00 |12,135.00 |12,105.00 |90.00     |60.00     |13,586    |36,056    |679       |82,222.59   |          
2024-04-03|CJ412   |12,640.00 |12,675.00 |12,775.00 |12,635.00 |12,695.00 |12,695.00 |55.00     |55.00     |85        |1,169     |-13       |539.52      |          
2024-04-03|CJ501   |12,690.00 |12,720.00 |12,825.00 |12,665.00 |12,740.00 |12,730.00 |50.00     |40.00     |1,291     |7,539     |433       |8,216.00    |          
2024-04-03|CJ503   |12,785.00 |12,880.00 |12,915.00 |12,790.00 |12,915.00 |12,845.00 |130.00    |60.00     |5         |104       |1         |32.11       |          
2024-04-08|CJ405   |11,855.00 |11,865.00 |12,080.00 |11,805.00 |12,010.00 |11,960.00 |155.00    |105.00    |15,257    |23,400    |-1,603    |91,235.38   |          
2024-04-08|CJ407   |11,980.00 |11,940.00 |12,200.00 |11,940.00 |12,125.00 |12,080.00 |145.00    |100.00    |407       |3,616     |-11       |2,458.44    |          
2024-04-08|CJ409   |12,105.00 |12,145.00 |12,295.00 |12,035.00 |12,230.00 |12,190.00 |125.00    |85.00     |13,291    |36,861    |805       |81,007.11   |          
2024-04-08|CJ412   |12,695.00 |12,685.00 |12,720.00 |12,605.00 |12,655.00 |12,660.00 |-40.00    |-35.00    |269       |1,260     |91        |1,702.87    |          
2024-04-08|CJ501   |12,730.00 |12,735.00 |12,780.00 |12,630.00 |12,685.00 |12,705.00 |-45.00    |-25.00    |2,813     |8,723     |1,184     |17,866.17   |          
2024-04-08|CJ503   |12,845.00 |12,835.00 |12,835.00 |12,670.00 |12,715.00 |12,755.00 |-130.00   |-90.00    |176       |252       |148       |1,122.46    |          
2024-04-09|CJ405   |11,960.00 |12,045.00 |12,125.00 |11,920.00 |12,055.00 |12,020.00 |95.00     |60.00     |10,868    |21,909    |-1,491    |65,303.59   |          
2024-04-09|CJ407   |12,080.00 |12,240.00 |12,240.00 |12,040.00 |12,170.00 |12,125.00 |90.00     |45.00     |345       |3,521     |-95       |2,091.51    |          
2024-04-09|CJ409   |12,190.00 |12,245.00 |12,360.00 |12,130.00 |12,275.00 |12,245.00 |85.00     |55.00     |14,755    |37,888    |1,027     |90,327.98   |          
2024-04-09|CJ412   |12,660.00 |12,675.00 |12,740.00 |12,580.00 |12,670.00 |12,675.00 |10.00     |15.00     |333       |1,320     |60        |2,110.68    |          
2024-04-09|CJ501   |12,705.00 |12,665.00 |12,755.00 |12,605.00 |12,700.00 |12,685.00 |-5.00     |-20.00    |2,302     |9,528     |805       |14,600.96   |          
2024-04-09|CJ503   |12,755.00 |12,795.00 |12,795.00 |12,665.00 |12,715.00 |12,725.00 |-40.00    |-30.00    |121       |337       |85        |769.91      |          
2024-04-10|CJ405   |12,020.00 |12,100.00 |12,435.00 |12,045.00 |12,390.00 |12,245.00 |370.00    |225.00    |14,437    |17,999    |-3,910    |88,376.60   |          
2024-04-10|CJ407   |12,125.00 |12,185.00 |12,580.00 |12,135.00 |12,530.00 |12,395.00 |405.00    |270.00    |524       |3,524     |3         |3,247.58    |          
2024-04-10|CJ409   |12,245.00 |12,320.00 |12,695.00 |12,255.00 |12,635.00 |12,485.00 |390.00    |240.00    |32,026    |41,579    |3,691     |199,882.86  |          
2024-04-10|CJ412   |12,675.00 |12,650.00 |12,900.00 |12,645.00 |12,865.00 |12,795.00 |190.00    |120.00    |338       |1,221     |-99       |2,162.26    |          
2024-04-10|CJ501   |12,685.00 |12,720.00 |12,930.00 |12,655.00 |12,920.00 |12,820.00 |235.00    |135.00    |4,855     |11,652    |2,124     |31,119.96   |          
2024-04-10|CJ503   |12,725.00 |12,700.00 |12,940.00 |12,700.00 |12,895.00 |12,825.00 |170.00    |100.00    |196       |483       |146       |1,256.95    |          
2024-04-11|CJ405   |12,245.00 |12,350.00 |12,610.00 |12,260.00 |12,495.00 |12,490.00 |250.00    |245.00    |10,956    |15,621    |-2,378    |68,428.29   |          
2024-04-11|CJ407   |12,395.00 |12,490.00 |12,745.00 |12,380.00 |12,585.00 |12,600.00 |190.00    |205.00    |676       |3,567     |43        |4,259.60    |          
2024-04-11|CJ409   |12,485.00 |12,625.00 |12,830.00 |12,475.00 |12,740.00 |12,715.00 |255.00    |230.00    |40,535    |44,778    |3,199     |257,696.00  |          
2024-04-11|CJ412   |12,795.00 |12,840.00 |13,000.00 |12,795.00 |12,950.00 |12,920.00 |155.00    |125.00    |238       |1,220     |-1        |1,537.37    |          
2024-04-11|CJ501   |12,820.00 |12,880.00 |13,060.00 |12,775.00 |12,990.00 |12,970.00 |170.00    |150.00    |4,511     |13,013    |1,361     |29,253.78   |          
2024-04-11|CJ503   |12,825.00 |12,890.00 |13,050.00 |12,850.00 |12,990.00 |12,985.00 |165.00    |160.00    |107       |535       |52        |694.77      |          
2024-04-12|CJ405   |12,490.00 |12,510.00 |12,595.00 |12,385.00 |12,410.00 |12,460.00 |-80.00    |-30.00    |7,036     |13,468    |-2,153    |43,836.98   |          
2024-04-12|CJ407   |12,600.00 |12,645.00 |12,700.00 |12,495.00 |12,525.00 |12,555.00 |-75.00    |-45.00    |589       |3,570     |3         |3,698.03    |          
2024-04-12|CJ409   |12,715.00 |12,750.00 |12,830.00 |12,590.00 |12,655.00 |12,690.00 |-60.00    |-25.00    |24,703    |45,689    |911       |156,711.21  |          
2024-04-12|CJ412   |12,920.00 |12,985.00 |13,020.00 |12,865.00 |12,900.00 |12,935.00 |-20.00    |15.00     |104       |1,201     |-19       |672.53      |          
2024-04-12|CJ501   |12,970.00 |12,995.00 |13,085.00 |12,905.00 |12,930.00 |12,985.00 |-40.00    |15.00     |2,625     |13,153    |140       |17,040.84   |          
2024-04-12|CJ503   |12,985.00 |13,030.00 |13,095.00 |12,940.00 |12,960.00 |13,015.00 |-25.00    |30.00     |37        |545       |10        |240.79      |          
2024-04-15|CJ405   |12,460.00 |12,460.00 |12,465.00 |12,145.00 |12,145.00 |12,280.00 |-315.00   |-180.00   |8,225     |10,724    |-2,744    |50,522.76   |          
2024-04-15|CJ407   |12,555.00 |12,470.00 |12,530.00 |12,250.00 |12,315.00 |12,395.00 |-240.00   |-160.00   |953       |3,696     |126       |5,907.17    |          
2024-04-15|CJ409   |12,690.00 |12,700.00 |12,700.00 |12,380.00 |12,475.00 |12,530.00 |-215.00   |-160.00   |33,767    |46,982    |1,293     |211,510.39  |          
2024-04-15|CJ412   |12,935.00 |12,895.00 |12,900.00 |12,690.00 |12,830.00 |12,820.00 |-105.00   |-115.00   |91        |1,196     |-5        |583.34      |          
2024-04-15|CJ501   |12,985.00 |12,955.00 |13,005.00 |12,705.00 |12,870.00 |12,865.00 |-115.00   |-120.00   |4,477     |14,102    |949       |28,795.05   |          
2024-04-15|CJ503   |13,015.00 |13,020.00 |13,020.00 |12,760.00 |12,930.00 |12,880.00 |-85.00    |-135.00   |64        |540       |-5        |412.19      |          
2024-04-16|CJ405   |12,280.00 |12,195.00 |12,290.00 |12,015.00 |12,040.00 |12,145.00 |-240.00   |-135.00   |4,777     |9,737     |-987      |29,009.79   |          
2024-04-16|CJ407   |12,395.00 |12,305.00 |12,490.00 |12,170.00 |12,245.00 |12,335.00 |-150.00   |-60.00    |684       |3,631     |-65       |4,217.89    |          
2024-04-16|CJ409   |12,530.00 |12,450.00 |12,645.00 |12,280.00 |12,350.00 |12,470.00 |-180.00   |-60.00    |31,323    |46,003    |-979      |195,321.12  |          
2024-04-16|CJ412   |12,820.00 |12,725.00 |12,905.00 |12,700.00 |12,700.00 |12,805.00 |-120.00   |-15.00    |69        |1,194     |-2        |441.72      |          
2024-04-16|CJ501   |12,865.00 |12,875.00 |12,970.00 |12,720.00 |12,745.00 |12,845.00 |-120.00   |-20.00    |3,229     |14,111    |9         |20,741.99   |          
2024-04-16|CJ503   |12,880.00 |12,885.00 |12,980.00 |12,760.00 |12,785.00 |12,885.00 |-95.00    |5.00      |46        |543       |3         |296.31      |          
2024-04-17|CJ405   |12,145.00 |12,075.00 |12,150.00 |11,945.00 |12,045.00 |12,045.00 |-100.00   |-100.00   |2,773     |9,034     |-703      |16,701.76   |          
2024-04-17|CJ407   |12,335.00 |12,200.00 |12,325.00 |12,100.00 |12,195.00 |12,190.00 |-140.00   |-145.00   |406       |3,560     |-71       |2,474.49    |          
2024-04-17|CJ409   |12,470.00 |12,380.00 |12,465.00 |12,215.00 |12,310.00 |12,330.00 |-160.00   |-140.00   |22,506    |46,394    |391       |138,758.38  |          
2024-04-17|CJ412   |12,805.00 |12,735.00 |12,790.00 |12,625.00 |12,705.00 |12,725.00 |-100.00   |-80.00    |58        |1,181     |-13       |369.08      |          
2024-04-17|CJ501   |12,845.00 |12,780.00 |12,850.00 |12,675.00 |12,775.00 |12,760.00 |-70.00    |-85.00    |2,503     |14,206    |95        |15,968.15   |          
2024-04-17|CJ503   |12,885.00 |12,825.00 |12,845.00 |12,725.00 |12,785.00 |12,805.00 |-100.00   |-80.00    |31        |550       |7         |198.45      |          
2024-04-18|CJ405   |12,045.00 |12,090.00 |12,365.00 |12,080.00 |12,190.00 |12,275.00 |145.00    |230.00    |3,130     |8,258     |-776      |19,207.15   |          
2024-04-18|CJ407   |12,190.00 |12,270.00 |12,575.00 |12,270.00 |12,405.00 |12,470.00 |215.00    |280.00    |509       |3,637     |77        |3,173.18    |          
2024-04-18|CJ409   |12,330.00 |12,330.00 |12,745.00 |12,330.00 |12,545.00 |12,585.00 |215.00    |255.00    |43,652    |49,061    |2,667     |274,668.28  |          
2024-04-18|CJ412   |12,725.00 |12,860.00 |13,100.00 |12,770.00 |12,960.00 |12,965.00 |235.00    |240.00    |123       |1,137     |-44       |797.39      |          
2024-04-18|CJ501   |12,760.00 |12,800.00 |13,150.00 |12,795.00 |13,015.00 |12,990.00 |255.00    |230.00    |4,810     |15,434    |1,228     |31,246.90   |          
2024-04-18|CJ503   |12,805.00 |12,950.00 |13,170.00 |12,855.00 |13,005.00 |13,055.00 |200.00    |250.00    |159       |621       |71        |1,038.00    |          
2024-04-19|CJ405   |12,275.00 |12,245.00 |12,345.00 |12,100.00 |12,130.00 |12,235.00 |-145.00   |-40.00    |1,977     |7,875     |-383      |12,095.49   |          
2024-04-19|CJ407   |12,470.00 |12,470.00 |12,535.00 |12,280.00 |12,305.00 |12,420.00 |-165.00   |-50.00    |421       |3,618     |-19       |2,614.19    |          
2024-04-19|CJ409   |12,585.00 |12,570.00 |12,710.00 |12,400.00 |12,420.00 |12,565.00 |-165.00   |-20.00    |34,259    |47,881    |-1,180    |215,212.67  |          
2024-04-19|CJ412   |12,965.00 |12,925.00 |13,125.00 |12,860.00 |12,895.00 |13,025.00 |-70.00    |60.00     |112       |1,092     |-45       |729.49      |          
2024-04-19|CJ501   |12,990.00 |13,055.00 |13,180.00 |12,900.00 |12,940.00 |13,055.00 |-50.00    |65.00     |5,595     |15,365    |-69       |36,518.44   |          
2024-04-19|CJ503   |13,055.00 |13,020.00 |13,170.00 |12,925.00 |12,985.00 |13,065.00 |-70.00    |10.00     |60        |637       |16        |391.99      |          
2024-04-22|CJ405   |12,235.00 |12,145.00 |12,555.00 |12,110.00 |12,550.00 |12,360.00 |315.00    |125.00    |3,116     |6,519     |-1,356    |19,253.18   |          
2024-04-22|CJ407   |12,420.00 |12,290.00 |12,810.00 |12,285.00 |12,800.00 |12,615.00 |380.00    |195.00    |897       |3,603     |-15       |5,657.06    |          
2024-04-22|CJ409   |12,565.00 |12,420.00 |13,015.00 |12,420.00 |13,000.00 |12,765.00 |435.00    |200.00    |58,812    |57,608    |9,727     |375,357.19  |          
2024-04-22|CJ412   |13,025.00 |12,910.00 |13,250.00 |12,910.00 |13,230.00 |13,120.00 |205.00    |95.00     |111       |1,101     |9         |728.21      |          
2024-04-22|CJ501   |13,055.00 |12,960.00 |13,300.00 |12,935.00 |13,290.00 |13,160.00 |235.00    |105.00    |8,067     |17,259    |1,894     |53,073.47   |          
2024-04-22|CJ503   |13,065.00 |13,095.00 |13,300.00 |13,030.00 |13,295.00 |13,130.00 |230.00    |65.00     |161       |757       |120       |1,056.98    |          
2024-04-23|CJ405   |12,360.00 |12,590.00 |12,755.00 |12,115.00 |12,225.00 |12,575.00 |-135.00   |215.00    |3,364     |5,733     |-786      |21,152.36   |          
2024-04-23|CJ407   |12,615.00 |12,800.00 |13,015.00 |12,330.00 |12,425.00 |12,720.00 |-190.00   |105.00    |1,053     |3,495     |-108      |6,698.11    |          
2024-04-23|CJ409   |12,765.00 |13,050.00 |13,215.00 |12,490.00 |12,605.00 |12,940.00 |-160.00   |175.00    |96,379    |54,649    |-2,959    |623,575.02  |          
2024-04-23|CJ412   |13,120.00 |13,320.00 |13,435.00 |12,890.00 |12,985.00 |13,195.00 |-135.00   |75.00     |226       |1,104     |3         |1,491.19    |          
2024-04-23|CJ501   |13,160.00 |13,310.00 |13,495.00 |12,925.00 |13,030.00 |13,270.00 |-130.00   |110.00    |13,025    |17,749    |490       |86,409.79   |          
2024-04-23|CJ503   |13,130.00 |13,390.00 |13,460.00 |12,945.00 |13,040.00 |13,245.00 |-90.00    |115.00    |219       |801       |44        |1,450.17    |          
2024-04-24|CJ405   |12,575.00 |12,225.00 |12,365.00 |12,205.00 |12,245.00 |12,295.00 |-330.00   |-280.00   |887       |5,452     |-281      |5,453.66    |          
2024-04-24|CJ407   |12,720.00 |12,500.00 |12,605.00 |12,460.00 |12,460.00 |12,520.00 |-260.00   |-200.00   |239       |3,507     |12        |1,496.11    |          
2024-04-24|CJ409   |12,940.00 |12,635.00 |12,800.00 |12,605.00 |12,645.00 |12,705.00 |-295.00   |-235.00   |31,835    |54,982    |333       |202,200.14  |          
2024-04-24|CJ412   |13,195.00 |13,050.00 |13,160.00 |13,000.00 |13,040.00 |13,080.00 |-155.00   |-115.00   |133       |1,106     |2         |869.75      |          
2024-04-24|CJ501   |13,270.00 |13,045.00 |13,205.00 |13,010.00 |13,065.00 |13,115.00 |-205.00   |-155.00   |5,429     |17,433    |-316      |35,595.57   |          
2024-04-24|CJ503   |13,245.00 |13,075.00 |13,200.00 |13,050.00 |13,095.00 |13,120.00 |-150.00   |-125.00   |82        |808       |7         |537.89      |          
2024-04-25|CJ405   |12,295.00 |12,355.00 |12,360.00 |12,140.00 |12,140.00 |12,255.00 |-155.00   |-40.00    |1,292     |4,890     |-562      |7,917.68    |          
2024-04-25|CJ407   |12,520.00 |12,580.00 |12,580.00 |12,330.00 |12,330.00 |12,475.00 |-190.00   |-45.00    |496       |3,546     |39        |3,094.16    |          
2024-04-25|CJ409   |12,705.00 |12,780.00 |12,780.00 |12,470.00 |12,480.00 |12,635.00 |-225.00   |-70.00    |37,780    |50,355    |-4,627    |238,692.52  |          
2024-04-25|CJ412   |13,080.00 |13,120.00 |13,120.00 |12,905.00 |12,920.00 |12,980.00 |-160.00   |-100.00   |79        |1,093     |-13       |512.69      |          
2024-04-25|CJ501   |13,115.00 |13,180.00 |13,180.00 |12,925.00 |12,940.00 |13,030.00 |-175.00   |-85.00    |5,047     |16,477    |-956      |32,879.21   |          
2024-04-25|CJ503   |13,120.00 |13,105.00 |13,110.00 |12,940.00 |12,955.00 |13,040.00 |-165.00   |-80.00    |27        |810       |2         |176.05      |          
2024-04-26|CJ405   |12,255.00 |12,110.00 |12,240.00 |11,980.00 |12,185.00 |12,105.00 |-70.00    |-150.00   |920       |4,417     |-473      |5,567.29    |          
2024-04-26|CJ407   |12,475.00 |12,335.00 |12,460.00 |12,175.00 |12,405.00 |12,295.00 |-70.00    |-180.00   |243       |3,560     |14        |1,493.59    |          
2024-04-26|CJ409   |12,635.00 |12,455.00 |12,640.00 |12,305.00 |12,560.00 |12,485.00 |-75.00    |-150.00   |31,624    |49,650    |-705      |197,380.64  |          
2024-04-26|CJ412   |12,980.00 |12,915.00 |13,030.00 |12,730.00 |12,960.00 |12,920.00 |-20.00    |-60.00    |123       |1,074     |-19       |794.54      |          
2024-04-26|CJ501   |13,030.00 |12,935.00 |13,085.00 |12,770.00 |13,000.00 |12,945.00 |-30.00    |-85.00    |4,690     |16,647    |170       |30,355.99   |          
2024-04-26|CJ503   |13,040.00 |12,975.00 |13,060.00 |12,845.00 |13,010.00 |12,925.00 |-30.00    |-115.00   |53        |799       |-11       |342.45      |          
2024-04-29|CJ405   |12,105.00 |12,170.00 |12,450.00 |12,115.00 |12,175.00 |12,290.00 |70.00     |185.00    |1,560     |3,464     |-953      |9,591.98    |          
2024-04-29|CJ407   |12,295.00 |12,400.00 |12,650.00 |12,330.00 |12,385.00 |12,505.00 |90.00     |210.00    |644       |3,573     |13        |4,026.44    |          
2024-04-29|CJ409   |12,485.00 |12,605.00 |12,860.00 |12,485.00 |12,560.00 |12,685.00 |75.00     |200.00    |51,610    |50,867    |1,217     |327,296.25  |          
2024-04-29|CJ412   |12,920.00 |13,040.00 |13,170.00 |12,900.00 |12,925.00 |13,020.00 |5.00      |100.00    |121       |1,066     |-8        |787.82      |          
2024-04-29|CJ501   |12,945.00 |13,025.00 |13,225.00 |12,905.00 |13,000.00 |13,080.00 |55.00     |135.00    |6,402     |16,881    |234       |41,871.93   |          
2024-04-29|CJ503   |12,925.00 |13,065.00 |13,220.00 |12,960.00 |13,005.00 |13,070.00 |80.00     |145.00    |42        |801       |2         |274.52      |          
2024-04-30|CJ405   |12,290.00 |12,175.00 |12,260.00 |11,910.00 |11,995.00 |12,045.00 |-295.00   |-245.00   |1,734     |2,661     |-803      |10,442.00   |          
2024-04-30|CJ407   |12,505.00 |12,395.00 |12,485.00 |12,230.00 |12,290.00 |12,320.00 |-215.00   |-185.00   |767       |3,787     |214       |4,725.64    |          
2024-04-30|CJ409   |12,685.00 |12,600.00 |12,670.00 |12,415.00 |12,505.00 |12,535.00 |-180.00   |-150.00   |27,372    |50,294    |-573      |171,553.08  |          
2024-04-30|CJ412   |13,020.00 |12,990.00 |13,030.00 |12,855.00 |12,910.00 |12,950.00 |-110.00   |-70.00    |78        |1,046     |-20       |504.98      |          
2024-04-30|CJ501   |13,080.00 |13,045.00 |13,075.00 |12,880.00 |12,970.00 |12,965.00 |-110.00   |-115.00   |3,607     |16,577    |-304      |23,383.71   |          
2024-04-30|CJ503   |13,070.00 |13,035.00 |13,035.00 |12,900.00 |12,975.00 |12,945.00 |-95.00    |-125.00   |61        |803       |2         |394.78      |          
2024-05-06|CJ405   |12,045.00 |12,040.00 |12,185.00 |11,905.00 |12,145.00 |12,050.00 |100.00    |5.00      |412       |1,269     |-1,392    |2,544.10    |12,250.00 
2024-05-06|CJ407   |12,320.00 |12,365.00 |12,510.00 |12,340.00 |12,415.00 |12,420.00 |95.00     |100.00    |456       |3,843     |56        |2,831.31    |          
2024-05-06|CJ409   |12,535.00 |12,540.00 |12,725.00 |12,500.00 |12,620.00 |12,620.00 |85.00     |85.00     |26,803    |51,224    |930       |169,143.17  |          
2024-05-06|CJ412   |12,950.00 |13,015.00 |13,065.00 |12,900.00 |13,005.00 |12,965.00 |55.00     |15.00     |55        |1,059     |13        |356.58      |          
2024-05-06|CJ501   |12,965.00 |12,975.00 |13,140.00 |12,940.00 |13,045.00 |13,045.00 |80.00     |80.00     |4,800     |17,351    |774       |31,310.44   |          
2024-05-06|CJ503   |12,945.00 |13,010.00 |13,120.00 |13,000.00 |13,035.00 |13,080.00 |90.00     |135.00    |67        |841       |38        |438.14      |          
2024-05-07|CJ405   |12,050.00 |12,050.00 |12,405.00 |12,050.00 |12,360.00 |12,290.00 |310.00    |240.00    |127       |1,267     |-2        |781.37      |12,250.00 
2024-05-07|CJ407   |12,420.00 |12,420.00 |12,640.00 |12,420.00 |12,640.00 |12,565.00 |220.00    |145.00    |727       |3,896     |53        |4,567.26    |          
2024-05-07|CJ409   |12,620.00 |12,630.00 |12,900.00 |12,630.00 |12,890.00 |12,790.00 |270.00    |170.00    |50,262    |57,030    |5,806     |321,412.73  |          
2024-05-07|CJ412   |12,965.00 |13,050.00 |13,170.00 |13,020.00 |13,170.00 |13,110.00 |205.00    |145.00    |144       |1,109     |50        |943.88      |          
2024-05-07|CJ501   |13,045.00 |13,045.00 |13,230.00 |13,045.00 |13,215.00 |13,145.00 |170.00    |100.00    |7,196     |18,981    |1,630     |47,301.19   |          
2024-05-07|CJ503   |13,080.00 |13,135.00 |13,215.00 |13,065.00 |13,180.00 |13,155.00 |100.00    |75.00     |152       |906       |65        |999.65      |          
2024-05-08|CJ405   |12,290.00 |12,290.00 |12,500.00 |12,290.00 |12,500.00 |12,375.00 |210.00    |85.00     |49        |1,279     |12        |303.24      |12,265.00 
2024-05-08|CJ407   |12,565.00 |12,630.00 |12,760.00 |12,535.00 |12,580.00 |12,650.00 |15.00     |85.00     |434       |3,939     |43        |2,744.96    |          
2024-05-08|CJ409   |12,790.00 |12,940.00 |13,025.00 |12,750.00 |12,820.00 |12,895.00 |30.00     |105.00    |51,250    |59,149    |2,119     |330,447.81  |          
2024-05-08|CJ412   |13,110.00 |13,170.00 |13,245.00 |13,065.00 |13,125.00 |13,150.00 |15.00     |40.00     |114       |1,119     |10        |749.59      |          
2024-05-08|CJ501   |13,145.00 |13,245.00 |13,300.00 |13,090.00 |13,175.00 |13,220.00 |30.00     |75.00     |6,275     |19,566    |585       |41,470.85   |          
2024-05-08|CJ503   |13,155.00 |13,190.00 |13,295.00 |13,165.00 |13,175.00 |13,220.00 |20.00     |65.00     |73        |922       |16        |482.49      |          
2024-05-09|CJ405   |12,375.00 |12,375.00 |12,500.00 |12,200.00 |12,315.00 |12,390.00 |-60.00    |15.00     |78        |1,236     |-43       |483.15      |12,265.00 
2024-05-09|CJ407   |12,650.00 |12,640.00 |12,730.00 |12,560.00 |12,620.00 |12,655.00 |-30.00    |5.00      |247       |3,966     |27        |1,563.14    |          
2024-05-09|CJ409   |12,895.00 |12,840.00 |12,985.00 |12,785.00 |12,875.00 |12,890.00 |-20.00    |-5.00     |32,666    |60,346    |1,197     |210,534.11  |          
2024-05-09|CJ412   |13,150.00 |13,110.00 |13,215.00 |13,110.00 |13,170.00 |13,165.00 |20.00     |15.00     |70        |1,113     |-6        |460.73      |          
2024-05-09|CJ501   |13,220.00 |13,195.00 |13,290.00 |13,145.00 |13,210.00 |13,225.00 |-10.00    |5.00      |4,186     |20,055    |489       |27,677.13   |          
2024-05-09|CJ503   |13,220.00 |13,210.00 |13,275.00 |13,170.00 |13,200.00 |13,220.00 |-20.00    |0.00      |38        |937       |15        |251.18      |          
2024-05-10|CJ405   |12,390.00 |12,200.00 |12,200.00 |12,200.00 |12,200.00 |12,200.00 |-190.00   |-190.00   |75        |627       |-609      |457.50      |12,230.00 
2024-05-10|CJ407   |12,655.00 |12,660.00 |12,700.00 |12,410.00 |12,520.00 |12,520.00 |-135.00   |-135.00   |329       |3,889     |-77       |2,059.56    |          
2024-05-10|CJ409   |12,890.00 |12,875.00 |12,975.00 |12,635.00 |12,765.00 |12,780.00 |-125.00   |-110.00   |39,940    |56,367    |-3,979    |255,238.05  |          
2024-05-10|CJ412   |13,165.00 |13,205.00 |13,210.00 |12,940.00 |13,125.00 |13,060.00 |-40.00    |-105.00   |149       |1,087     |-26       |973.16      |          
2024-05-10|CJ501   |13,225.00 |13,210.00 |13,295.00 |12,975.00 |13,160.00 |13,105.00 |-65.00    |-120.00   |7,615     |19,461    |-594      |49,897.28   |          
2024-05-10|CJ503   |13,220.00 |13,255.00 |13,255.00 |13,000.00 |13,160.00 |13,115.00 |-60.00    |-105.00   |91        |933       |-4        |596.72      |          
2024-05-13|CJ405   |12,200.00 |12,200.00 |12,520.00 |12,200.00 |12,475.00 |12,310.00 |275.00    |110.00    |156       |522       |-105      |960.12      |12,230.00 
2024-05-13|CJ407   |12,520.00 |12,575.00 |12,765.00 |12,575.00 |12,720.00 |12,680.00 |200.00    |160.00    |469       |3,834     |-55       |2,973.14    |          
2024-05-13|CJ409   |12,780.00 |12,770.00 |13,025.00 |12,765.00 |12,965.00 |12,910.00 |185.00    |130.00    |39,576    |59,919    |3,552     |255,456.82  |          
2024-05-13|CJ412   |13,060.00 |13,115.00 |13,280.00 |13,115.00 |13,240.00 |13,210.00 |180.00    |150.00    |134       |1,086     |-1        |885.12      |          
2024-05-13|CJ501   |13,105.00 |13,145.00 |13,325.00 |13,145.00 |13,270.00 |13,235.00 |165.00    |130.00    |6,654     |20,731    |1,270     |44,034.96   |          
2024-05-13|CJ503   |13,115.00 |13,190.00 |13,320.00 |13,185.00 |13,250.00 |13,250.00 |135.00    |135.00    |74        |950       |17        |490.16      |          
2024-05-14|CJ405   |12,310.00 |12,500.00 |12,500.00 |12,325.00 |12,325.00 |12,375.00 |15.00     |65.00     |7         |509       |-13       |43.32       |12,245.00 
2024-05-14|CJ407   |12,680.00 |12,755.00 |12,845.00 |12,460.00 |12,570.00 |12,625.00 |-110.00   |-55.00    |242       |3,765     |-69       |1,527.68    |          
2024-05-14|CJ409   |12,910.00 |13,030.00 |13,100.00 |12,675.00 |12,795.00 |12,855.00 |-115.00   |-55.00    |38,692    |57,972    |-1,947    |248,729.82  |          
2024-05-14|CJ412   |13,210.00 |13,275.00 |13,290.00 |13,030.00 |13,125.00 |13,145.00 |-85.00    |-65.00    |82        |1,053     |-33       |538.86      |          
2024-05-14|CJ501   |13,235.00 |13,310.00 |13,390.00 |13,035.00 |13,150.00 |13,195.00 |-85.00    |-40.00    |7,491     |20,794    |63        |49,414.35   |          
2024-05-14|CJ503   |13,250.00 |13,150.00 |13,305.00 |13,050.00 |13,165.00 |13,195.00 |-85.00    |-55.00    |85        |951       |1         |560.75      |          
2024-05-15|CJ405   |12,375.00 |12,310.00 |12,380.00 |12,270.00 |12,270.00 |12,320.00 |-105.00   |-55.00    |181       |60        |-449      |1,107.32    |12,265.00 
2024-05-15|CJ407   |12,625.00 |12,535.00 |12,580.00 |12,435.00 |12,525.00 |12,515.00 |-100.00   |-110.00   |779       |3,607     |-158      |4,874.71    |          
2024-05-15|CJ409   |12,855.00 |12,800.00 |12,840.00 |12,680.00 |12,790.00 |12,760.00 |-65.00    |-95.00    |23,603    |58,073    |101       |150,559.23  |          
2024-05-15|CJ412   |13,145.00 |13,115.00 |13,145.00 |13,000.00 |13,115.00 |13,090.00 |-30.00    |-55.00    |49        |1,047     |-6        |320.74      |          
2024-05-15|CJ501   |13,195.00 |13,150.00 |13,195.00 |13,035.00 |13,155.00 |13,115.00 |-40.00    |-80.00    |4,270     |20,805    |11        |27,997.58   |          
2024-05-15|CJ503   |13,195.00 |13,090.00 |13,185.00 |13,050.00 |13,140.00 |13,120.00 |-55.00    |-75.00    |52        |940       |-11       |341.13      |          
2024-05-16|CJ405   |12,320.00 |12,355.00 |12,355.00 |12,335.00 |12,335.00 |12,345.00 |15.00     |25.00     |4         |64        |4         |24.69       |12,270.00 
2024-05-16|CJ407   |12,515.00 |12,545.00 |12,590.00 |12,480.00 |12,525.00 |12,525.00 |10.00     |10.00     |319       |3,568     |-39       |1,997.80    |          
2024-05-16|CJ409   |12,760.00 |12,850.00 |12,855.00 |12,720.00 |12,780.00 |12,790.00 |20.00     |30.00     |19,876    |57,953    |-120      |127,092.99  |          
2024-05-16|CJ412   |13,090.00 |13,140.00 |13,175.00 |13,075.00 |13,105.00 |13,130.00 |15.00     |40.00     |171       |1,032     |-15       |1,122.73    |          
2024-05-16|CJ501   |13,115.00 |13,200.00 |13,210.00 |13,100.00 |13,150.00 |13,160.00 |35.00     |45.00     |3,252     |20,708    |-97       |21,397.77   |          
2024-05-16|CJ503   |13,120.00 |13,160.00 |13,200.00 |13,110.00 |13,135.00 |13,165.00 |15.00     |45.00     |30        |948       |8         |197.47      |          
2024-05-17|CJ405   |12,345.00 |12,335.00 |12,465.00 |12,335.00 |12,465.00 |12,385.00 |120.00    |40.00     |24        |0         |-64       |147.95      |12,305.00 
2024-05-17|CJ407   |12,525.00 |12,525.00 |12,680.00 |12,495.00 |12,545.00 |12,590.00 |20.00     |65.00     |412       |3,464     |-104      |2,593.31    |          
2024-05-17|CJ409   |12,790.00 |12,780.00 |12,940.00 |12,730.00 |12,815.00 |12,855.00 |25.00     |65.00     |32,310    |57,902    |-51       |207,668.67  |          
2024-05-17|CJ412   |13,130.00 |13,100.00 |13,200.00 |13,080.00 |13,160.00 |13,140.00 |30.00     |10.00     |74        |1,038     |6         |486.15      |          
2024-05-17|CJ501   |13,160.00 |13,145.00 |13,250.00 |13,110.00 |13,190.00 |13,195.00 |30.00     |35.00     |5,223     |21,089    |381       |34,461.50   |          
2024-05-17|CJ503   |13,165.00 |13,190.00 |13,250.00 |13,140.00 |13,180.00 |13,195.00 |15.00     |30.00     |93        |993       |45        |613.47      |          
2024-05-20|CJ407   |12,590.00 |12,590.00 |12,700.00 |12,520.00 |12,535.00 |12,625.00 |-55.00    |35.00     |377       |3,282     |-182      |2,380.08    |          
2024-05-20|CJ409   |12,855.00 |12,845.00 |12,970.00 |12,770.00 |12,780.00 |12,890.00 |-75.00    |35.00     |34,685    |58,932    |1,030     |223,527.24  |          
2024-05-20|CJ412   |13,140.00 |13,155.00 |13,245.00 |13,120.00 |13,140.00 |13,195.00 |0.00      |55.00     |127       |1,063     |25        |838.00      |          
2024-05-20|CJ501   |13,195.00 |13,220.00 |13,300.00 |13,130.00 |13,160.00 |13,230.00 |-35.00    |35.00     |5,435     |21,301    |212       |35,948.59   |          
2024-05-20|CJ503   |13,195.00 |13,180.00 |13,280.00 |13,130.00 |13,170.00 |13,215.00 |-25.00    |20.00     |172       |1,023     |30        |1,136.69    |          
2024-05-20|CJ505   |13,195.00 |13,000.00 |13,280.00 |13,000.00 |13,225.00 |13,220.00 |30.00     |25.00     |128       |84        |84        |846.08      |          
2024-05-21|CJ407   |12,625.00 |12,555.00 |12,555.00 |11,840.00 |11,850.00 |12,100.00 |-775.00   |-525.00   |1,054     |3,035     |-247      |6,377.04    |          
2024-05-21|CJ409   |12,890.00 |12,770.00 |12,805.00 |12,085.00 |12,105.00 |12,380.00 |-785.00   |-510.00   |85,157    |63,559    |4,627     |527,035.07  |          
2024-05-21|CJ412   |13,195.00 |13,145.00 |13,145.00 |12,510.00 |12,520.00 |12,775.00 |-675.00   |-420.00   |419       |1,088     |25        |2,675.88    |          
2024-05-21|CJ501   |13,230.00 |13,120.00 |13,160.00 |12,515.00 |12,530.00 |12,780.00 |-700.00   |-450.00   |16,131    |23,248    |1,947     |103,088.33  |          
2024-05-21|CJ503   |13,215.00 |13,080.00 |13,080.00 |12,560.00 |12,565.00 |12,765.00 |-650.00   |-450.00   |500       |1,071     |48        |3,191.02    |          
2024-05-21|CJ505   |13,220.00 |13,200.00 |13,200.00 |12,700.00 |12,710.00 |12,910.00 |-510.00   |-310.00   |201       |165       |81        |1,297.59    |          
2024-05-22|CJ407   |12,100.00 |11,900.00 |11,980.00 |11,805.00 |11,805.00 |11,895.00 |-295.00   |-205.00   |654       |2,627     |-408      |3,889.34    |          
2024-05-22|CJ409   |12,380.00 |12,145.00 |12,220.00 |12,015.00 |12,025.00 |12,130.00 |-355.00   |-250.00   |50,790    |65,979    |2,420     |308,061.82  |          
2024-05-22|CJ412   |12,775.00 |12,490.00 |12,645.00 |12,350.00 |12,350.00 |12,525.00 |-425.00   |-250.00   |195       |1,116     |28        |1,221.37    |          
2024-05-22|CJ501   |12,780.00 |12,505.00 |12,655.00 |12,355.00 |12,370.00 |12,525.00 |-410.00   |-255.00   |12,437    |24,579    |1,331     |77,891.49   |          
2024-05-22|CJ503   |12,765.00 |12,515.00 |12,670.00 |12,400.00 |12,400.00 |12,555.00 |-365.00   |-210.00   |190       |1,078     |7         |1,192.61    |          
2024-05-22|CJ505   |12,910.00 |12,695.00 |12,800.00 |12,520.00 |12,555.00 |12,685.00 |-355.00   |-225.00   |96        |201       |36        |608.86      |          
2024-05-23|CJ407   |11,895.00 |11,750.00 |11,955.00 |11,500.00 |11,910.00 |11,745.00 |15.00     |-150.00   |510       |2,377     |-250      |2,994.40    |          
2024-05-23|CJ409   |12,130.00 |11,995.00 |12,185.00 |11,665.00 |12,160.00 |11,950.00 |30.00     |-180.00   |64,686    |62,377    |-3,602    |386,557.12  |          
2024-05-23|CJ412   |12,525.00 |12,210.00 |12,525.00 |12,115.00 |12,480.00 |12,310.00 |-45.00    |-215.00   |286       |1,175     |59        |1,760.34    |          
2024-05-23|CJ501   |12,525.00 |12,350.00 |12,535.00 |12,080.00 |12,485.00 |12,320.00 |-40.00    |-205.00   |13,345    |25,782    |1,203     |82,203.32   |          
2024-05-23|CJ503   |12,555.00 |12,395.00 |12,550.00 |12,180.00 |12,510.00 |12,350.00 |-45.00    |-205.00   |156       |1,083     |5         |963.16      |          
2024-05-23|CJ505   |12,685.00 |12,500.00 |12,615.00 |12,310.00 |12,575.00 |12,485.00 |-110.00   |-200.00   |115       |235       |34        |717.77      |          
2024-05-24|CJ407   |11,745.00 |11,950.00 |11,975.00 |11,680.00 |11,705.00 |11,830.00 |-40.00    |85.00     |252       |2,316     |-61       |1,490.66    |          
2024-05-24|CJ409   |11,950.00 |12,110.00 |12,215.00 |11,880.00 |11,905.00 |12,070.00 |-45.00    |120.00    |45,805    |65,760    |3,383     |276,402.59  |          
2024-05-24|CJ412   |12,310.00 |12,480.00 |12,530.00 |12,235.00 |12,260.00 |12,420.00 |-50.00    |110.00    |152       |1,171     |-4        |943.84      |          
2024-05-24|CJ501   |12,320.00 |12,430.00 |12,550.00 |12,220.00 |12,265.00 |12,405.00 |-55.00    |85.00     |12,699    |27,310    |1,528     |78,764.26   |          
2024-05-24|CJ503   |12,350.00 |12,480.00 |12,555.00 |12,260.00 |12,295.00 |12,395.00 |-55.00    |45.00     |65        |1,098     |15        |402.83      |          
2024-05-24|CJ505   |12,485.00 |12,615.00 |12,665.00 |12,380.00 |12,420.00 |12,550.00 |-65.00    |65.00     |73        |262       |27        |458.12      |          
2024-05-27|CJ407   |11,830.00 |11,750.00 |11,835.00 |11,645.00 |11,685.00 |11,725.00 |-145.00   |-105.00   |288       |2,188     |-128      |1,688.68    |          
2024-05-27|CJ409   |12,070.00 |11,960.00 |12,070.00 |11,820.00 |11,875.00 |11,945.00 |-195.00   |-125.00   |41,564    |67,954    |2,194     |248,215.64  |          
2024-05-27|CJ412   |12,420.00 |12,335.00 |12,370.00 |12,180.00 |12,215.00 |12,265.00 |-205.00   |-155.00   |140       |1,201     |30        |858.62      |          
2024-05-27|CJ501   |12,405.00 |12,345.00 |12,390.00 |12,155.00 |12,220.00 |12,275.00 |-185.00   |-130.00   |10,223    |28,678    |1,368     |62,755.89   |          
2024-05-27|CJ503   |12,395.00 |12,360.00 |12,420.00 |12,230.00 |12,255.00 |12,330.00 |-140.00   |-65.00    |119       |1,100     |2         |733.71      |          
2024-05-27|CJ505   |12,550.00 |12,535.00 |12,545.00 |12,330.00 |12,350.00 |12,395.00 |-200.00   |-155.00   |103       |279       |17        |638.34      |          
2024-05-28|CJ407   |11,725.00 |11,690.00 |11,770.00 |11,680.00 |11,710.00 |11,725.00 |-15.00    |0.00      |193       |2,074     |-114      |1,131.55    |          
2024-05-28|CJ409   |11,945.00 |11,900.00 |11,985.00 |11,865.00 |11,880.00 |11,925.00 |-65.00    |-20.00    |27,722    |67,792    |-162      |165,300.27  |          
2024-05-28|CJ412   |12,265.00 |12,240.00 |12,300.00 |12,195.00 |12,225.00 |12,255.00 |-40.00    |-10.00    |167       |1,218     |17        |1,023.20    |          
2024-05-28|CJ501   |12,275.00 |12,265.00 |12,310.00 |12,190.00 |12,200.00 |12,255.00 |-75.00    |-20.00    |6,510     |29,068    |390       |39,883.23   |          
2024-05-28|CJ503   |12,330.00 |12,235.00 |12,335.00 |12,235.00 |12,250.00 |12,295.00 |-80.00    |-35.00    |72        |1,113     |13        |442.69      |          
2024-05-28|CJ505   |12,395.00 |12,350.00 |12,440.00 |12,350.00 |12,350.00 |12,400.00 |-45.00    |5.00      |34        |286       |7         |210.78      |          
2024-05-29|CJ407   |11,725.00 |11,635.00 |11,815.00 |11,635.00 |11,760.00 |11,735.00 |35.00     |10.00     |185       |2,016     |-58       |1,085.49    |          
2024-05-29|CJ409   |11,925.00 |11,825.00 |12,030.00 |11,800.00 |11,940.00 |11,935.00 |15.00     |10.00     |28,542    |66,831    |-961      |170,334.29  |          
2024-05-29|CJ412   |12,255.00 |12,145.00 |12,330.00 |12,145.00 |12,270.00 |12,245.00 |15.00     |-10.00    |71        |1,212     |-6        |434.65      |          
2024-05-29|CJ501   |12,255.00 |12,165.00 |12,340.00 |12,140.00 |12,280.00 |12,260.00 |25.00     |5.00      |6,251     |28,956    |-112      |38,319.24   |          
2024-05-29|CJ503   |12,295.00 |12,210.00 |12,360.00 |12,210.00 |12,310.00 |12,290.00 |15.00     |-5.00     |105       |1,126     |13        |645.16      |          
2024-05-29|CJ505   |12,400.00 |12,310.00 |12,475.00 |12,280.00 |12,375.00 |12,365.00 |-25.00    |-35.00    |37        |288       |2         |228.75      |          
2024-05-30|CJ407   |11,735.00 |11,765.00 |11,875.00 |11,670.00 |11,735.00 |11,745.00 |0.00      |10.00     |85        |1,989     |-27       |499.26      |          
2024-05-30|CJ409   |11,935.00 |11,940.00 |12,085.00 |11,855.00 |11,920.00 |11,975.00 |-15.00    |40.00     |32,871    |65,949    |-882      |196,841.71  |          
2024-05-30|CJ412   |12,245.00 |12,310.00 |12,430.00 |12,220.00 |12,280.00 |12,325.00 |35.00     |80.00     |76        |1,188     |-24       |468.44      |          
2024-05-30|CJ501   |12,260.00 |12,280.00 |12,450.00 |12,235.00 |12,295.00 |12,345.00 |35.00     |85.00     |9,827     |28,118    |-838      |60,661.04   |          
2024-05-30|CJ503   |12,290.00 |12,335.00 |12,480.00 |12,280.00 |12,335.00 |12,385.00 |45.00     |95.00     |73        |1,118     |-8        |452.07      |          
2024-05-30|CJ505   |12,365.00 |12,430.00 |12,570.00 |12,365.00 |12,420.00 |12,475.00 |55.00     |110.00    |78        |291       |3         |486.43      |          
2024-05-31|CJ407   |11,745.00 |11,680.00 |11,770.00 |11,540.00 |11,550.00 |11,645.00 |-195.00   |-100.00   |121       |1,962     |-27       |704.56      |          
2024-05-31|CJ409   |11,975.00 |11,860.00 |11,995.00 |11,705.00 |11,705.00 |11,835.00 |-270.00   |-140.00   |31,436    |66,231    |282       |186,038.41  |          
2024-05-31|CJ412   |12,325.00 |12,280.00 |12,305.00 |12,135.00 |12,135.00 |12,215.00 |-190.00   |-110.00   |145       |1,123     |-65       |885.50      |          
2024-05-31|CJ501   |12,345.00 |12,260.00 |12,350.00 |12,170.00 |12,180.00 |12,245.00 |-165.00   |-100.00   |6,473     |27,751    |-367      |39,626.18   |          
2024-05-31|CJ503   |12,385.00 |12,320.00 |12,350.00 |12,215.00 |12,215.00 |12,265.00 |-170.00   |-120.00   |119       |1,138     |20        |729.74      |          
2024-05-31|CJ505   |12,475.00 |12,405.00 |12,455.00 |12,340.00 |12,350.00 |12,390.00 |-125.00   |-85.00    |64        |305       |14        |396.41      |          
2024-06-03|CJ407   |11,645.00 |11,530.00 |11,530.00 |11,170.00 |11,290.00 |11,335.00 |-355.00   |-310.00   |482       |1,846     |-116      |2,732.28    |          
2024-06-03|CJ409   |11,835.00 |11,675.00 |11,680.00 |11,360.00 |11,515.00 |11,520.00 |-320.00   |-315.00   |57,071    |63,266    |-2,965    |328,687.16  |          
2024-06-03|CJ412   |12,215.00 |11,980.00 |12,065.00 |11,790.00 |11,970.00 |11,930.00 |-245.00   |-285.00   |590       |1,251     |128       |3,519.50    |          
2024-06-03|CJ501   |12,245.00 |12,150.00 |12,155.00 |11,865.00 |12,025.00 |12,010.00 |-220.00   |-235.00   |14,620    |27,078    |-673      |87,786.64   |          
2024-06-03|CJ503   |12,265.00 |12,235.00 |12,235.00 |11,945.00 |12,035.00 |12,060.00 |-230.00   |-205.00   |219       |1,140     |2         |1,320.58    |          
2024-06-03|CJ505   |12,390.00 |12,300.00 |12,310.00 |12,150.00 |12,205.00 |12,220.00 |-185.00   |-170.00   |185       |312       |7         |1,130.53    |          
2024-06-04|CJ407   |11,335.00 |11,310.00 |11,390.00 |11,280.00 |11,330.00 |11,330.00 |-5.00     |-5.00     |74        |1,809     |-37       |419.18      |          
2024-06-04|CJ409   |11,520.00 |11,500.00 |11,600.00 |11,460.00 |11,515.00 |11,525.00 |-5.00     |5.00      |23,269    |62,322    |-944      |134,114.78  |          
2024-06-04|CJ412   |11,930.00 |11,950.00 |12,035.00 |11,950.00 |12,000.00 |11,990.00 |70.00     |60.00     |168       |1,209     |-42       |1,007.30    |          
2024-06-04|CJ501   |12,010.00 |12,025.00 |12,100.00 |11,995.00 |12,030.00 |12,050.00 |20.00     |40.00     |5,850     |27,172    |94        |35,241.06   |          
2024-06-04|CJ503   |12,060.00 |12,080.00 |12,130.00 |12,040.00 |12,080.00 |12,095.00 |20.00     |35.00     |71        |1,154     |14        |429.42      |          
2024-06-04|CJ505   |12,220.00 |12,245.00 |12,285.00 |12,200.00 |12,240.00 |12,245.00 |20.00     |25.00     |57        |314       |2         |348.99      |          
2024-06-05|CJ407   |11,330.00 |11,355.00 |11,485.00 |11,220.00 |11,435.00 |11,390.00 |105.00    |60.00     |225       |1,727     |-82       |1,281.45    |          
2024-06-05|CJ409   |11,525.00 |11,550.00 |11,760.00 |11,405.00 |11,625.00 |11,595.00 |100.00    |70.00     |39,500    |60,007    |-2,315    |229,044.24  |          
2024-06-05|CJ412   |11,990.00 |12,030.00 |12,205.00 |11,935.00 |12,045.00 |12,060.00 |55.00     |70.00     |235       |1,147     |-62       |1,417.08    |          
2024-06-05|CJ501   |12,050.00 |12,055.00 |12,240.00 |11,930.00 |12,115.00 |12,100.00 |65.00     |50.00     |9,580     |27,248    |76        |57,950.64   |          
2024-06-05|CJ503   |12,095.00 |12,105.00 |12,240.00 |12,000.00 |12,150.00 |12,170.00 |55.00     |75.00     |100       |1,155     |1         |608.41      |          
2024-06-05|CJ505   |12,245.00 |12,240.00 |12,380.00 |12,150.00 |12,265.00 |12,280.00 |20.00     |35.00     |215       |396       |82        |1,319.87    |          
2024-06-06|CJ407   |11,390.00 |11,410.00 |11,465.00 |11,375.00 |11,395.00 |11,405.00 |5.00      |15.00     |138       |1,689     |-38       |787.02      |          
2024-06-06|CJ409   |11,595.00 |11,680.00 |11,730.00 |11,560.00 |11,660.00 |11,645.00 |65.00     |50.00     |19,549    |59,875    |-132      |113,836.32  |          
2024-06-06|CJ412   |12,060.00 |12,055.00 |12,175.00 |12,045.00 |12,125.00 |12,100.00 |65.00     |40.00     |90        |1,158     |11        |544.42      |          
2024-06-06|CJ501   |12,100.00 |12,155.00 |12,245.00 |12,070.00 |12,190.00 |12,175.00 |90.00     |75.00     |5,923     |26,951    |-297      |36,050.35   |          
2024-06-06|CJ503   |12,170.00 |12,150.00 |12,265.00 |12,140.00 |12,225.00 |12,210.00 |55.00     |40.00     |41        |1,165     |10        |250.27      |          
2024-06-06|CJ505   |12,280.00 |12,250.00 |12,365.00 |12,215.00 |12,305.00 |12,320.00 |25.00     |40.00     |52        |407       |11        |320.26      |          
2024-06-07|CJ407   |11,405.00 |11,465.00 |11,490.00 |11,175.00 |11,280.00 |11,330.00 |-125.00   |-75.00    |237       |1,655     |-34       |1,342.78    |          
2024-06-07|CJ409   |11,645.00 |11,705.00 |11,750.00 |11,380.00 |11,495.00 |11,555.00 |-150.00   |-90.00    |36,664    |61,776    |1,901     |211,804.32  |          
2024-06-07|CJ412   |12,100.00 |12,145.00 |12,180.00 |11,950.00 |11,985.00 |12,025.00 |-115.00   |-75.00    |334       |1,192     |34        |2,008.57    |          
2024-06-07|CJ501   |12,175.00 |12,190.00 |12,270.00 |11,980.00 |12,065.00 |12,100.00 |-110.00   |-75.00    |8,446     |27,421    |470       |51,098.26   |          
2024-06-07|CJ503   |12,210.00 |12,260.00 |12,270.00 |12,015.00 |12,055.00 |12,105.00 |-155.00   |-105.00   |190       |1,271     |106       |1,150.03    |          
2024-06-07|CJ505   |12,320.00 |12,310.00 |12,345.00 |12,105.00 |12,170.00 |12,200.00 |-150.00   |-120.00   |259       |534       |127       |1,579.85    |          
2024-06-11|CJ407   |11,330.00 |11,280.00 |11,375.00 |11,240.00 |11,275.00 |11,285.00 |-55.00    |-45.00    |211       |1,723     |68        |1,190.63    |          
2024-06-11|CJ409   |11,555.00 |11,450.00 |11,595.00 |11,425.00 |11,495.00 |11,510.00 |-60.00    |-45.00    |18,878    |61,452    |-324      |108,643.32  |          
2024-06-11|CJ412   |12,025.00 |11,980.00 |12,060.00 |11,950.00 |11,975.00 |11,975.00 |-50.00    |-50.00    |128       |1,204     |12        |766.53      |          
2024-06-11|CJ501   |12,100.00 |12,000.00 |12,100.00 |11,980.00 |12,005.00 |12,025.00 |-95.00    |-75.00    |5,683     |27,936    |515       |34,174.16   |          
2024-06-11|CJ503   |12,105.00 |12,035.00 |12,105.00 |11,990.00 |12,030.00 |12,030.00 |-75.00    |-75.00    |56        |1,275     |4         |336.89      |          
2024-06-11|CJ505   |12,200.00 |12,170.00 |12,200.00 |12,090.00 |12,100.00 |12,135.00 |-100.00   |-65.00    |158       |554       |20        |958.55      |          
2024-06-12|CJ407   |11,285.00 |11,305.00 |11,385.00 |11,230.00 |11,240.00 |11,290.00 |-45.00    |5.00      |568       |1,522     |-201      |3,247.63    |          
2024-06-12|CJ409   |11,510.00 |11,500.00 |11,595.00 |11,440.00 |11,495.00 |11,515.00 |-15.00    |5.00      |18,851    |61,288    |-164      |108,558.12  |          
2024-06-12|CJ412   |11,975.00 |11,945.00 |12,010.00 |11,945.00 |11,960.00 |11,975.00 |-15.00    |0.00      |150       |1,180     |-24       |898.18      |          
2024-06-12|CJ501   |12,025.00 |12,025.00 |12,075.00 |11,970.00 |12,020.00 |12,020.00 |-5.00     |-5.00     |5,619     |27,906    |-30       |33,772.75   |          
2024-06-12|CJ503   |12,030.00 |12,050.00 |12,055.00 |12,005.00 |12,035.00 |12,035.00 |5.00      |5.00      |158       |1,396     |121       |950.90      |          
2024-06-12|CJ505   |12,135.00 |12,120.00 |12,160.00 |12,100.00 |12,125.00 |12,130.00 |-10.00    |-5.00     |84        |611       |57        |509.41      |          
2024-06-13|CJ407   |11,290.00 |11,240.00 |11,240.00 |10,930.00 |11,070.00 |11,110.00 |-220.00   |-180.00   |481       |1,401     |-121      |2,726.08    |          
2024-06-13|CJ409   |11,515.00 |11,470.00 |11,515.00 |11,175.00 |11,285.00 |11,310.00 |-230.00   |-205.00   |36,183    |60,279    |-1,009    |204,644.73  |          
2024-06-13|CJ412   |11,975.00 |11,905.00 |11,970.00 |11,720.00 |11,875.00 |11,840.00 |-100.00   |-135.00   |182       |1,164     |-16       |1,077.64    |          
2024-06-13|CJ501   |12,020.00 |12,000.00 |12,015.00 |11,755.00 |11,900.00 |11,915.00 |-120.00   |-105.00   |10,818    |27,477    |-429      |64,522.71   |          
2024-06-13|CJ503   |12,035.00 |12,010.00 |12,020.00 |11,785.00 |11,930.00 |11,915.00 |-105.00   |-120.00   |72        |1,393     |-3        |428.96      |          
2024-06-13|CJ505   |12,130.00 |12,120.00 |12,120.00 |11,910.00 |12,035.00 |12,045.00 |-95.00    |-85.00    |179       |647       |36        |1,077.83    |          
2024-06-14|CJ407   |11,110.00 |11,110.00 |11,175.00 |10,895.00 |11,155.00 |11,105.00 |45.00     |-5.00     |256       |1,378     |-23       |1,421.19    |          
2024-06-14|CJ409   |11,310.00 |11,280.00 |11,435.00 |11,280.00 |11,415.00 |11,365.00 |105.00    |55.00     |16,654    |59,580    |-699      |94,646.52   |          
2024-06-14|CJ412   |11,840.00 |11,870.00 |11,960.00 |11,870.00 |11,955.00 |11,920.00 |115.00    |80.00     |48        |1,153     |-11       |286.10      |          
2024-06-14|CJ501   |11,915.00 |11,905.00 |12,020.00 |11,905.00 |11,985.00 |11,965.00 |70.00     |50.00     |4,256     |27,681    |204       |25,462.97   |          
2024-06-14|CJ503   |11,915.00 |11,960.00 |12,030.00 |11,945.00 |12,015.00 |11,980.00 |100.00    |65.00     |44        |1,406     |13        |263.51      |          
2024-06-14|CJ505   |12,045.00 |12,075.00 |12,130.00 |12,040.00 |12,100.00 |12,090.00 |55.00     |45.00     |118       |683       |36        |713.22      |          
2024-06-17|CJ407   |11,105.00 |11,135.00 |11,220.00 |10,885.00 |10,935.00 |11,075.00 |-170.00   |-30.00    |220       |1,279     |-99       |1,218.07    |          
2024-06-17|CJ409   |11,365.00 |11,455.00 |11,480.00 |11,100.00 |11,140.00 |11,265.00 |-225.00   |-100.00   |29,922    |60,188    |608       |168,550.22  |          
2024-06-17|CJ412   |11,920.00 |11,990.00 |11,995.00 |11,750.00 |11,805.00 |11,825.00 |-115.00   |-95.00    |278       |1,109     |-44       |1,643.65    |          
2024-06-17|CJ501   |11,965.00 |12,000.00 |12,050.00 |11,780.00 |11,820.00 |11,905.00 |-145.00   |-60.00    |8,337     |28,558    |877       |49,628.94   |          
2024-06-17|CJ503   |11,980.00 |12,020.00 |12,040.00 |11,820.00 |11,850.00 |11,920.00 |-130.00   |-60.00    |104       |1,424     |18        |619.95      |          
2024-06-17|CJ505   |12,090.00 |12,065.00 |12,140.00 |11,920.00 |11,955.00 |12,025.00 |-135.00   |-65.00    |200       |717       |34        |1,202.38    |          
2024-06-18|CJ407   |11,075.00 |10,920.00 |10,980.00 |10,760.00 |10,800.00 |10,860.00 |-275.00   |-215.00   |170       |1,231     |-48       |923.19      |          
2024-06-18|CJ409   |11,265.00 |11,100.00 |11,205.00 |11,010.00 |11,035.00 |11,115.00 |-230.00   |-150.00   |21,438    |59,855    |-333      |119,135.71  |          
2024-06-18|CJ412   |11,825.00 |11,785.00 |11,825.00 |11,670.00 |11,705.00 |11,735.00 |-120.00   |-90.00    |160       |1,084     |-25       |938.72      |          
2024-06-18|CJ501   |11,905.00 |11,770.00 |11,850.00 |11,700.00 |11,725.00 |11,765.00 |-180.00   |-140.00   |7,501     |28,339    |-219      |44,150.84   |          
2024-06-18|CJ503   |11,920.00 |11,825.00 |11,885.00 |11,735.00 |11,765.00 |11,840.00 |-155.00   |-80.00    |174       |1,331     |-93       |1,030.13    |          
2024-06-18|CJ505   |12,025.00 |11,935.00 |11,980.00 |11,850.00 |11,870.00 |11,910.00 |-155.00   |-115.00   |130       |742       |25        |774.18      |          
2024-06-19|CJ407   |10,860.00 |10,830.00 |10,960.00 |10,760.00 |10,885.00 |10,825.00 |25.00     |-35.00    |136       |1,254     |23        |735.93      |          
2024-06-19|CJ409   |11,115.00 |11,095.00 |11,160.00 |10,970.00 |11,070.00 |11,060.00 |-45.00    |-55.00    |22,310    |59,720    |-135      |123,399.98  |          
2024-06-19|CJ412   |11,735.00 |11,710.00 |11,835.00 |11,685.00 |11,780.00 |11,745.00 |45.00     |10.00     |77        |1,088     |4         |452.24      |          
2024-06-19|CJ501   |11,765.00 |11,730.00 |11,895.00 |11,715.00 |11,820.00 |11,790.00 |55.00     |25.00     |6,329     |28,546    |207       |37,303.35   |          
2024-06-19|CJ503   |11,840.00 |11,790.00 |11,925.00 |11,755.00 |11,880.00 |11,820.00 |40.00     |-20.00    |79        |1,339     |8         |466.86      |          
2024-06-19|CJ505   |11,910.00 |11,910.00 |12,005.00 |11,860.00 |11,960.00 |11,915.00 |50.00     |5.00      |155       |797       |55        |923.49      |          
2024-06-20|CJ407   |10,825.00 |10,875.00 |10,910.00 |10,835.00 |10,855.00 |10,885.00 |30.00     |60.00     |160       |1,266     |12        |870.65      |          
2024-06-20|CJ409   |11,060.00 |11,060.00 |11,125.00 |11,030.00 |11,060.00 |11,075.00 |0.00      |15.00     |14,813    |59,833    |113       |82,011.25   |          
2024-06-20|CJ412   |11,745.00 |11,755.00 |11,845.00 |11,740.00 |11,810.00 |11,790.00 |65.00     |45.00     |69        |1,078     |-10       |406.71      |          
2024-06-20|CJ501   |11,790.00 |11,795.00 |11,900.00 |11,770.00 |11,855.00 |11,835.00 |65.00     |45.00     |5,429     |29,098    |552       |32,224.47   |          
2024-06-20|CJ503   |11,820.00 |11,835.00 |11,925.00 |11,825.00 |11,890.00 |11,880.00 |70.00     |60.00     |55        |1,334     |-5        |326.68      |          
2024-06-20|CJ505   |11,915.00 |11,960.00 |12,005.00 |11,890.00 |11,970.00 |11,955.00 |55.00     |40.00     |521       |1,113     |316       |3,114.23    |          
2024-06-21|CJ407   |10,885.00 |10,880.00 |11,240.00 |10,880.00 |11,165.00 |11,055.00 |280.00    |170.00    |170       |1,215     |-51       |939.74      |          
2024-06-21|CJ409   |11,075.00 |11,060.00 |11,465.00 |11,045.00 |11,385.00 |11,300.00 |310.00    |225.00    |49,209    |55,766    |-4,067    |278,062.53  |          
2024-06-21|CJ412   |11,790.00 |11,870.00 |12,255.00 |11,870.00 |12,090.00 |12,050.00 |300.00    |260.00    |495       |1,264     |186       |2,982.05    |          
2024-06-21|CJ501   |11,835.00 |11,875.00 |12,310.00 |11,870.00 |12,155.00 |12,095.00 |320.00    |260.00    |17,120    |29,997    |899       |103,552.79  |          
2024-06-21|CJ503   |11,880.00 |11,965.00 |12,295.00 |11,955.00 |12,165.00 |12,150.00 |285.00    |270.00    |445       |1,456     |122       |2,703.16    |          
2024-06-21|CJ505   |11,955.00 |12,010.00 |12,360.00 |11,985.00 |12,215.00 |12,170.00 |260.00    |215.00    |1,205     |1,647     |534       |7,333.33    |          
2024-06-24|CJ407   |11,055.00 |11,110.00 |11,350.00 |11,045.00 |11,075.00 |11,250.00 |20.00     |195.00    |114       |1,207     |-8        |641.19      |          
2024-06-24|CJ409   |11,300.00 |11,400.00 |11,635.00 |11,230.00 |11,305.00 |11,450.00 |5.00      |150.00    |43,388    |54,761    |-1,005    |248,430.46  |          
2024-06-24|CJ412   |12,050.00 |12,115.00 |12,230.00 |11,850.00 |11,895.00 |12,060.00 |-155.00   |10.00     |257       |1,231     |-33       |1,549.43    |          
2024-06-24|CJ501   |12,095.00 |12,150.00 |12,285.00 |11,875.00 |11,930.00 |12,090.00 |-165.00   |-5.00     |14,750    |31,239    |1,242     |89,158.02   |          
2024-06-24|CJ503   |12,150.00 |12,160.00 |12,235.00 |11,855.00 |11,910.00 |12,115.00 |-240.00   |-35.00    |295       |1,493     |37        |1,787.12    |          
2024-06-24|CJ505   |12,170.00 |12,215.00 |12,330.00 |11,930.00 |11,980.00 |12,145.00 |-190.00   |-25.00    |698       |1,788     |141       |4,238.40    |          
2024-06-25|CJ407   |11,250.00 |11,135.00 |11,170.00 |11,055.00 |11,170.00 |11,125.00 |-80.00    |-125.00   |37        |1,197     |-10       |205.83      |          
2024-06-25|CJ409   |11,450.00 |11,305.00 |11,425.00 |11,235.00 |11,420.00 |11,325.00 |-30.00    |-125.00   |22,677    |54,344    |-417      |128,425.76  |          
2024-06-25|CJ412   |12,060.00 |11,915.00 |11,950.00 |11,790.00 |11,880.00 |11,840.00 |-180.00   |-220.00   |113       |1,206     |-25       |669.00      |          
2024-06-25|CJ501   |12,090.00 |11,900.00 |11,990.00 |11,815.00 |11,930.00 |11,900.00 |-160.00   |-190.00   |9,334     |32,101    |862       |55,525.92   |          
2024-06-25|CJ503   |12,115.00 |11,800.00 |11,965.00 |11,790.00 |11,860.00 |11,885.00 |-255.00   |-230.00   |208       |1,532     |39        |1,235.99    |          
2024-06-25|CJ505   |12,145.00 |11,935.00 |12,025.00 |11,850.00 |11,925.00 |11,930.00 |-220.00   |-215.00   |750       |2,042     |254       |4,472.85    |          
2024-06-26|CJ407   |11,125.00 |11,135.00 |11,275.00 |11,130.00 |11,265.00 |11,195.00 |140.00    |70.00     |76        |1,157     |-40       |425.46      |          
2024-06-26|CJ409   |11,325.00 |11,420.00 |11,495.00 |11,330.00 |11,490.00 |11,435.00 |165.00    |110.00    |26,630    |54,894    |550       |152,271.07  |          
2024-06-26|CJ412   |11,840.00 |11,870.00 |11,955.00 |11,810.00 |11,875.00 |11,870.00 |35.00     |30.00     |181       |1,184     |-22       |1,074.25    |          
2024-06-26|CJ501   |11,900.00 |11,925.00 |12,020.00 |11,835.00 |11,905.00 |11,905.00 |5.00      |5.00      |10,207    |32,315    |214       |60,765.41   |          
2024-06-26|CJ503   |11,885.00 |11,905.00 |12,020.00 |11,785.00 |11,840.00 |11,900.00 |-45.00    |15.00     |425       |1,647     |115       |2,529.12    |          
2024-06-26|CJ505   |11,930.00 |11,925.00 |12,010.00 |11,815.00 |11,865.00 |11,885.00 |-65.00    |-45.00    |831       |2,141     |99        |4,937.80    |          
2024-06-27|CJ407   |11,195.00 |11,245.00 |11,325.00 |10,860.00 |10,860.00 |11,125.00 |-335.00   |-70.00    |292       |1,143     |-14       |1,624.12    |          
2024-06-27|CJ409   |11,435.00 |11,490.00 |11,580.00 |11,070.00 |11,090.00 |11,330.00 |-345.00   |-105.00   |43,842    |55,954    |1,060     |248,405.28  |          
2024-06-27|CJ412   |11,870.00 |11,870.00 |11,890.00 |11,355.00 |11,355.00 |11,610.00 |-515.00   |-260.00   |371       |1,226     |42        |2,153.91    |          
2024-06-27|CJ501   |11,905.00 |11,885.00 |11,940.00 |11,380.00 |11,395.00 |11,650.00 |-510.00   |-255.00   |20,646    |34,688    |2,373     |120,274.81  |          
2024-06-27|CJ503   |11,900.00 |11,870.00 |11,870.00 |11,375.00 |11,380.00 |11,710.00 |-520.00   |-190.00   |313       |1,607     |-40       |1,832.84    |          
2024-06-27|CJ505   |11,885.00 |11,870.00 |11,920.00 |11,425.00 |11,425.00 |11,745.00 |-460.00   |-140.00   |816       |2,084     |-57       |4,792.55    |          
2024-06-28|CJ407   |11,125.00 |10,885.00 |10,950.00 |10,850.00 |10,865.00 |10,900.00 |-260.00   |-225.00   |261       |1,081     |-62       |1,421.49    |          
2024-06-28|CJ409   |11,330.00 |11,030.00 |11,175.00 |10,980.00 |11,125.00 |11,105.00 |-205.00   |-225.00   |32,505    |57,459    |1,505     |180,517.71  |          
2024-06-28|CJ412   |11,610.00 |11,425.00 |11,425.00 |11,265.00 |11,280.00 |11,325.00 |-330.00   |-285.00   |341       |1,191     |-35       |1,930.57    |          
2024-06-28|CJ501   |11,650.00 |11,330.00 |11,445.00 |11,300.00 |11,315.00 |11,365.00 |-335.00   |-285.00   |16,286    |37,988    |3,300     |92,562.48   |          
2024-06-28|CJ503   |11,710.00 |11,340.00 |11,410.00 |11,260.00 |11,260.00 |11,320.00 |-450.00   |-390.00   |572       |1,862     |255       |3,237.55    |          
2024-06-28|CJ505   |11,745.00 |11,425.00 |11,460.00 |11,320.00 |11,320.00 |11,385.00 |-425.00   |-360.00   |1,113     |2,462     |378       |6,335.02    |          
2024-07-01|CJ407   |10,900.00 |10,840.00 |10,955.00 |10,630.00 |10,630.00 |10,810.00 |-270.00   |-90.00    |133       |601       |-480      |719.03      |11,005.00 
2024-07-01|CJ409   |11,105.00 |11,085.00 |11,195.00 |10,755.00 |10,895.00 |10,965.00 |-210.00   |-140.00   |40,823    |59,588    |2,129     |223,845.72  |          
2024-07-01|CJ412   |11,325.00 |11,270.00 |11,275.00 |10,995.00 |11,080.00 |11,105.00 |-245.00   |-220.00   |403       |1,233     |42        |2,237.84    |          
2024-07-01|CJ501   |11,365.00 |11,205.00 |11,330.00 |11,020.00 |11,110.00 |11,150.00 |-255.00   |-215.00   |23,766    |40,881    |2,893     |132,471.19  |          
2024-07-01|CJ503   |11,320.00 |11,180.00 |11,240.00 |10,980.00 |11,060.00 |11,075.00 |-260.00   |-245.00   |462       |2,074     |212       |2,557.97    |          
2024-07-01|CJ505   |11,385.00 |11,320.00 |11,325.00 |11,050.00 |11,130.00 |11,150.00 |-255.00   |-235.00   |1,345     |2,835     |373       |7,497.26    |          
2024-07-02|CJ407   |10,810.00 |10,765.00 |10,775.00 |10,715.00 |10,720.00 |10,745.00 |-90.00    |-65.00    |6         |273       |-328      |32.23       |10,990.00 
2024-07-02|CJ409   |10,965.00 |10,895.00 |11,035.00 |10,895.00 |10,955.00 |10,980.00 |-10.00    |15.00     |23,153    |59,635    |47        |127,087.06  |          
2024-07-02|CJ412   |11,105.00 |11,090.00 |11,240.00 |11,090.00 |11,190.00 |11,195.00 |85.00     |90.00     |115       |1,240     |7         |643.72      |          
2024-07-02|CJ501   |11,150.00 |11,110.00 |11,280.00 |11,110.00 |11,220.00 |11,220.00 |70.00     |70.00     |16,642    |41,056    |175       |93,344.00   |          
2024-07-02|CJ503   |11,075.00 |11,055.00 |11,215.00 |11,030.00 |11,160.00 |11,160.00 |85.00     |85.00     |318       |2,145     |71        |1,774.28    |          
2024-07-02|CJ505   |11,150.00 |11,140.00 |11,330.00 |11,125.00 |11,230.00 |11,255.00 |80.00     |105.00    |1,345     |3,184     |349       |7,569.08    |          
2024-07-03|CJ407   |10,745.00 |10,745.00 |10,780.00 |10,645.00 |10,740.00 |10,725.00 |-5.00     |-20.00    |26        |273       |0         |139.45      |10,980.00 
2024-07-03|CJ409   |10,980.00 |10,965.00 |11,070.00 |10,870.00 |10,925.00 |10,970.00 |-55.00    |-10.00    |26,022    |60,189    |554       |142,728.93  |          
2024-07-03|CJ412   |11,195.00 |11,235.00 |11,365.00 |11,210.00 |11,240.00 |11,265.00 |45.00     |70.00     |202       |1,224     |-16       |1,137.94    |          
2024-07-03|CJ501   |11,220.00 |11,280.00 |11,415.00 |11,240.00 |11,280.00 |11,310.00 |60.00     |90.00     |17,419    |43,181    |2,125     |98,494.24   |          
2024-07-03|CJ503   |11,160.00 |11,185.00 |11,335.00 |11,185.00 |11,275.00 |11,285.00 |115.00    |125.00    |621       |1,835     |-310      |3,503.67    |          
2024-07-03|CJ505   |11,255.00 |11,260.00 |11,410.00 |11,250.00 |11,360.00 |11,350.00 |105.00    |95.00     |1,385     |3,137     |-47       |7,859.57    |          
2024-07-04|CJ407   |10,725.00 |10,780.00 |10,795.00 |10,665.00 |10,680.00 |10,740.00 |-45.00    |15.00     |29        |33        |-240      |155.71      |10,965.00 
2024-07-04|CJ409   |10,970.00 |10,940.00 |11,100.00 |10,800.00 |10,835.00 |10,960.00 |-135.00   |-10.00    |30,874    |60,529    |340       |169,166.02  |          
2024-07-04|CJ412   |11,265.00 |11,265.00 |11,390.00 |11,210.00 |11,225.00 |11,290.00 |-40.00    |25.00     |214       |1,190     |-34       |1,208.18    |          
2024-07-04|CJ501   |11,310.00 |11,305.00 |11,430.00 |11,235.00 |11,270.00 |11,335.00 |-40.00    |25.00     |15,457    |43,499    |318       |87,595.46   |          
2024-07-04|CJ503   |11,285.00 |11,315.00 |11,405.00 |11,250.00 |11,285.00 |11,330.00 |0.00      |45.00     |389       |1,684     |-151      |2,203.21    |          
2024-07-04|CJ505   |11,350.00 |11,380.00 |11,470.00 |11,340.00 |11,395.00 |11,405.00 |45.00     |55.00     |1,168     |2,949     |-188      |6,659.11    |          
2024-07-05|CJ407   |10,740.00 |10,630.00 |10,630.00 |10,310.00 |10,495.00 |10,485.00 |-245.00   |-255.00   |36        |21        |-12       |188.72      |10,910.00 
2024-07-05|CJ409   |10,960.00 |10,780.00 |10,845.00 |10,550.00 |10,590.00 |10,665.00 |-370.00   |-295.00   |40,264    |61,875    |1,346     |214,744.71  |          
2024-07-05|CJ412   |11,290.00 |11,130.00 |11,215.00 |10,950.00 |11,065.00 |11,075.00 |-225.00   |-215.00   |410       |1,180     |-10       |2,270.49    |          
2024-07-05|CJ501   |11,335.00 |11,235.00 |11,255.00 |10,970.00 |11,105.00 |11,110.00 |-230.00   |-225.00   |22,976    |43,634    |135       |127,650.63  |          
2024-07-05|CJ503   |11,330.00 |11,235.00 |11,255.00 |10,970.00 |11,080.00 |11,075.00 |-250.00   |-255.00   |242       |1,712     |28        |1,340.06    |          
2024-07-05|CJ505   |11,405.00 |11,335.00 |11,350.00 |11,045.00 |11,180.00 |11,180.00 |-225.00   |-225.00   |1,232     |2,861     |-88       |6,887.75    |          
2024-07-08|CJ407   |10,485.00 |0.00      |0.00      |0.00      |0.00      |10,485.00 |0.00      |0.00      |0         |17        |-4        |0.00        |10,835.00 
2024-07-08|CJ409   |10,665.00 |10,675.00 |10,765.00 |10,515.00 |10,605.00 |10,640.00 |-60.00    |-25.00    |26,696    |60,783    |-1,092    |142,055.38  |          
2024-07-08|CJ412   |11,075.00 |11,170.00 |11,310.00 |11,065.00 |11,125.00 |11,175.00 |50.00     |100.00    |321       |1,152     |-28       |1,793.70    |          
2024-07-08|CJ501   |11,110.00 |11,210.00 |11,370.00 |11,095.00 |11,160.00 |11,215.00 |50.00     |105.00    |20,725    |44,168    |534       |116,193.26  |          
2024-07-08|CJ503   |11,075.00 |11,160.00 |11,365.00 |11,080.00 |11,135.00 |11,215.00 |60.00     |140.00    |238       |1,737     |25        |1,334.55    |          
2024-07-08|CJ505   |11,180.00 |11,260.00 |11,470.00 |11,165.00 |11,240.00 |11,295.00 |60.00     |115.00    |1,481     |3,357     |496       |8,365.70    |          
2024-07-09|CJ407   |10,485.00 |0.00      |0.00      |0.00      |0.00      |10,370.00 |-115.00   |-115.00   |0         |13        |-4        |0.00        |10,760.00 
2024-07-09|CJ409   |10,640.00 |10,600.00 |10,640.00 |10,430.00 |10,460.00 |10,505.00 |-180.00   |-135.00   |23,111    |62,845    |2,062     |121,413.12  |          
2024-07-09|CJ412   |11,175.00 |11,110.00 |11,110.00 |10,965.00 |11,005.00 |11,025.00 |-170.00   |-150.00   |245       |1,221     |69        |1,350.55    |          
2024-07-09|CJ501   |11,215.00 |11,160.00 |11,175.00 |10,990.00 |11,020.00 |11,055.00 |-195.00   |-160.00   |13,147    |44,793    |625       |72,676.51   |          
2024-07-09|CJ503   |11,215.00 |11,145.00 |11,145.00 |10,990.00 |11,035.00 |11,060.00 |-180.00   |-155.00   |197       |1,705     |-32       |1,089.18    |          
2024-07-09|CJ505   |11,295.00 |11,235.00 |11,245.00 |11,060.00 |11,095.00 |11,115.00 |-200.00   |-180.00   |733       |3,453     |96        |4,073.87    |          
2024-07-10|CJ407   |10,370.00 |10,065.00 |10,335.00 |10,065.00 |10,300.00 |10,270.00 |-70.00    |-100.00   |13        |10        |-3        |66.77       |10,665.00 
2024-07-10|CJ409   |10,505.00 |10,415.00 |10,480.00 |10,130.00 |10,420.00 |10,325.00 |-85.00    |-180.00   |53,341    |59,460    |-3,385    |275,404.98  |          
2024-07-10|CJ412   |11,025.00 |10,940.00 |11,035.00 |10,720.00 |10,970.00 |10,885.00 |-55.00    |-140.00   |370       |1,220     |-1        |2,013.49    |          
2024-07-10|CJ501   |11,055.00 |10,970.00 |11,075.00 |10,720.00 |11,015.00 |10,920.00 |-40.00    |-135.00   |36,702    |44,096    |-697      |200,377.05  |          
2024-07-10|CJ503   |11,060.00 |11,030.00 |11,100.00 |10,755.00 |11,005.00 |10,930.00 |-55.00    |-130.00   |667       |1,476     |-229      |3,645.14    |          
2024-07-10|CJ505   |11,115.00 |11,070.00 |11,185.00 |10,835.00 |11,105.00 |11,005.00 |-10.00    |-110.00   |2,077     |3,477     |24        |11,427.71   |          
2024-07-11|CJ407   |10,270.00 |10,415.00 |10,415.00 |10,385.00 |10,385.00 |10,405.00 |115.00    |135.00    |5         |3         |-7        |26.02       |10,595.00 
2024-07-11|CJ409   |10,325.00 |10,425.00 |10,535.00 |10,340.00 |10,475.00 |10,440.00 |150.00    |115.00    |28,936    |59,200    |-260      |151,031.68  |          
2024-07-11|CJ412   |10,885.00 |10,970.00 |11,090.00 |10,885.00 |10,910.00 |10,960.00 |25.00     |75.00     |179       |1,232     |12        |980.93      |          
2024-07-11|CJ501   |10,920.00 |11,035.00 |11,115.00 |10,875.00 |10,935.00 |10,975.00 |15.00     |55.00     |20,395    |45,734    |1,638     |111,928.81  |          
2024-07-11|CJ503   |10,930.00 |11,050.00 |11,115.00 |10,900.00 |10,960.00 |10,990.00 |30.00     |60.00     |181       |1,502     |26        |994.70      |          
2024-07-11|CJ505   |11,005.00 |11,080.00 |11,190.00 |10,970.00 |11,030.00 |11,045.00 |25.00     |40.00     |1,117     |3,601     |124       |6,168.25    |          
2024-07-12|CJ407   |10,405.00 |0.00      |0.00      |0.00      |0.00      |10,405.00 |0.00      |0.00      |0         |0         |-3        |0.00        |10,545.00 
2024-07-12|CJ409   |10,440.00 |10,515.00 |10,560.00 |10,375.00 |10,505.00 |10,475.00 |65.00     |35.00     |25,784    |57,462    |-1,738    |135,064.66  |          
2024-07-12|CJ412   |10,960.00 |10,905.00 |10,905.00 |10,715.00 |10,805.00 |10,800.00 |-155.00   |-160.00   |225       |1,328     |96        |1,214.75    |          
2024-07-12|CJ501   |10,975.00 |10,960.00 |10,960.00 |10,730.00 |10,830.00 |10,825.00 |-145.00   |-150.00   |22,448    |46,525    |791       |121,485.09  |          
2024-07-12|CJ503   |10,990.00 |10,885.00 |10,910.00 |10,755.00 |10,860.00 |10,845.00 |-130.00   |-145.00   |140       |1,542     |40        |759.15      |          
2024-07-12|CJ505   |11,045.00 |11,045.00 |11,045.00 |10,810.00 |10,920.00 |10,905.00 |-125.00   |-140.00   |1,210     |3,724     |123       |6,598.39    |          
2024-07-15|CJ409   |10,475.00 |10,475.00 |10,475.00 |10,220.00 |10,305.00 |10,335.00 |-170.00   |-140.00   |29,047    |56,272    |-1,190    |150,095.62  |          
2024-07-15|CJ412   |10,800.00 |10,730.00 |10,825.00 |10,630.00 |10,655.00 |10,730.00 |-145.00   |-70.00    |339       |1,415     |87        |1,818.53    |          
2024-07-15|CJ501   |10,825.00 |10,790.00 |10,855.00 |10,630.00 |10,660.00 |10,740.00 |-165.00   |-85.00    |21,016    |47,571    |1,046     |112,875.66  |          
2024-07-15|CJ503   |10,845.00 |10,810.00 |10,860.00 |10,670.00 |10,690.00 |10,765.00 |-155.00   |-80.00    |157       |1,550     |8         |844.95      |          
2024-07-15|CJ505   |10,905.00 |10,855.00 |10,960.00 |10,750.00 |10,825.00 |10,830.00 |-80.00    |-75.00    |860       |3,799     |75        |4,656.20    |          
2024-07-15|CJ507   |10,905.00 |10,910.00 |10,945.00 |10,830.00 |10,855.00 |10,870.00 |-50.00    |-35.00    |24        |9         |9         |130.44      |          
2024-07-16|CJ409   |10,335.00 |10,280.00 |10,445.00 |10,235.00 |10,255.00 |10,345.00 |-80.00    |10.00     |22,825    |56,312    |40        |118,068.50  |          
2024-07-16|CJ412   |10,730.00 |10,665.00 |10,760.00 |10,645.00 |10,645.00 |10,685.00 |-85.00    |-45.00    |134       |1,430     |15        |715.96      |          
2024-07-16|CJ501   |10,740.00 |10,630.00 |10,790.00 |10,625.00 |10,655.00 |10,700.00 |-85.00    |-40.00    |15,291    |48,024    |453       |81,823.53   |          
2024-07-16|CJ503   |10,765.00 |10,705.00 |10,820.00 |10,635.00 |10,695.00 |10,740.00 |-70.00    |-25.00    |125       |1,584     |34        |671.13      |          
2024-07-16|CJ505   |10,830.00 |10,795.00 |10,905.00 |10,715.00 |10,770.00 |10,815.00 |-60.00    |-15.00    |652       |3,898     |99        |3,526.32    |          
2024-07-16|CJ507   |10,870.00 |10,875.00 |10,930.00 |10,830.00 |10,875.00 |10,885.00 |5.00      |15.00     |24        |23        |14        |130.64      |          
2024-07-17|CJ409   |10,345.00 |10,295.00 |10,410.00 |10,180.00 |10,400.00 |10,295.00 |55.00     |-50.00    |24,486    |54,650    |-1,662    |126,040.52  |          
2024-07-17|CJ412   |10,685.00 |10,710.00 |10,725.00 |10,600.00 |10,725.00 |10,660.00 |40.00     |-25.00    |233       |1,430     |0         |1,241.81    |          
2024-07-17|CJ501   |10,700.00 |10,690.00 |10,745.00 |10,585.00 |10,730.00 |10,665.00 |30.00     |-35.00    |17,213    |49,281    |1,257     |91,799.14   |          
2024-07-17|CJ503   |10,740.00 |10,715.00 |10,760.00 |10,630.00 |10,760.00 |10,695.00 |20.00     |-45.00    |179       |1,590     |6         |957.22      |          
2024-07-17|CJ505   |10,815.00 |10,745.00 |10,830.00 |10,685.00 |10,805.00 |10,750.00 |-10.00    |-65.00    |1,161     |4,193     |295       |6,240.83    |          
2024-07-17|CJ507   |10,885.00 |10,875.00 |10,875.00 |10,800.00 |10,855.00 |10,830.00 |-30.00    |-55.00    |24        |32        |9         |129.98      |          
2024-07-18|CJ409   |10,295.00 |10,450.00 |10,570.00 |10,355.00 |10,550.00 |10,440.00 |255.00    |145.00    |29,854    |54,348    |-302      |155,845.37  |          
2024-07-18|CJ412   |10,660.00 |10,745.00 |10,835.00 |10,670.00 |10,825.00 |10,755.00 |165.00    |95.00     |247       |1,393     |-37       |1,328.43    |          
2024-07-18|CJ501   |10,665.00 |10,750.00 |10,855.00 |10,665.00 |10,840.00 |10,750.00 |175.00    |85.00     |20,035    |49,859    |578       |107,693.09  |          
2024-07-18|CJ503   |10,695.00 |10,730.00 |10,855.00 |10,690.00 |10,840.00 |10,775.00 |145.00    |80.00     |154       |1,641     |51        |829.78      |          
2024-07-18|CJ505   |10,750.00 |10,725.00 |10,910.00 |10,725.00 |10,890.00 |10,820.00 |140.00    |70.00     |939       |4,429     |236       |5,080.49    |          
2024-07-18|CJ507   |10,830.00 |10,915.00 |10,955.00 |10,830.00 |10,935.00 |10,865.00 |105.00    |35.00     |34        |39        |7         |184.71      |          
2024-07-19|CJ409   |10,440.00 |10,570.00 |10,620.00 |10,435.00 |10,440.00 |10,535.00 |0.00      |95.00     |24,781    |53,698    |-650      |130,526.39  |          
2024-07-19|CJ412   |10,755.00 |10,885.00 |10,885.00 |10,750.00 |10,765.00 |10,825.00 |10.00     |70.00     |297       |1,380     |-13       |1,607.17    |          
2024-07-19|CJ501   |10,750.00 |10,880.00 |10,890.00 |10,750.00 |10,755.00 |10,825.00 |5.00      |75.00     |18,277    |51,222    |1,363     |98,915.89   |          
2024-07-19|CJ503   |10,775.00 |10,860.00 |10,890.00 |10,765.00 |10,770.00 |10,820.00 |-5.00     |45.00     |108       |1,649     |8         |584.37      |          
2024-07-19|CJ505   |10,820.00 |10,920.00 |10,935.00 |10,825.00 |10,830.00 |10,880.00 |10.00     |60.00     |894       |4,505     |76        |4,862.83    |          
2024-07-19|CJ507   |10,865.00 |10,940.00 |10,965.00 |10,885.00 |10,885.00 |10,930.00 |20.00     |65.00     |16        |41        |2         |87.45       |          
2024-07-22|CJ409   |10,535.00 |10,425.00 |10,530.00 |10,335.00 |10,465.00 |10,450.00 |-70.00    |-85.00    |18,449    |53,148    |-550      |96,416.05   |          
2024-07-22|CJ412   |10,825.00 |10,740.00 |10,860.00 |10,725.00 |10,790.00 |10,785.00 |-35.00    |-40.00    |200       |1,348     |-32       |1,076.40    |          
2024-07-22|CJ501   |10,825.00 |10,750.00 |10,875.00 |10,725.00 |10,800.00 |10,800.00 |-25.00    |-25.00    |13,898    |52,075    |853       |75,045.76   |          
2024-07-22|CJ503   |10,820.00 |10,730.00 |10,870.00 |10,730.00 |10,815.00 |10,820.00 |-5.00     |0.00      |86        |1,652     |3         |465.24      |          
2024-07-22|CJ505   |10,880.00 |10,800.00 |10,940.00 |10,770.00 |10,855.00 |10,875.00 |-25.00    |-5.00     |803       |4,625     |120       |4,365.58    |          
2024-07-22|CJ507   |10,930.00 |10,930.00 |10,990.00 |10,910.00 |10,925.00 |10,935.00 |-5.00     |5.00      |11        |44        |3         |60.16       |          
2024-07-23|CJ409   |10,450.00 |10,475.00 |10,610.00 |10,335.00 |10,370.00 |10,500.00 |-80.00    |50.00     |27,312    |52,707    |-441      |143,385.35  |          
2024-07-23|CJ412   |10,785.00 |10,810.00 |10,905.00 |10,700.00 |10,735.00 |10,820.00 |-50.00    |35.00     |300       |1,358     |10        |1,622.48    |          
2024-07-23|CJ501   |10,800.00 |10,820.00 |10,920.00 |10,700.00 |10,735.00 |10,820.00 |-65.00    |20.00     |19,226    |52,590    |515       |103,991.86  |          
2024-07-23|CJ503   |10,820.00 |10,880.00 |10,930.00 |10,750.00 |10,780.00 |10,840.00 |-40.00    |20.00     |258       |1,622     |-30       |1,398.31    |          
2024-07-23|CJ505   |10,875.00 |10,885.00 |10,975.00 |10,815.00 |10,860.00 |10,895.00 |-15.00    |20.00     |1,105     |4,669     |44        |6,019.23    |          
2024-07-23|CJ507   |10,935.00 |11,000.00 |11,005.00 |10,895.00 |10,895.00 |10,955.00 |-40.00    |20.00     |13        |50        |6         |71.22       |          
2024-07-24|CJ409   |10,500.00 |10,350.00 |10,550.00 |10,260.00 |10,530.00 |10,390.00 |30.00     |-110.00   |23,364    |50,573    |-2,134    |121,359.84  |          
2024-07-24|CJ412   |10,820.00 |10,720.00 |10,840.00 |10,680.00 |10,820.00 |10,745.00 |0.00      |-75.00    |156       |1,325     |-33       |838.03      |          
2024-07-24|CJ501   |10,820.00 |10,720.00 |10,855.00 |10,670.00 |10,845.00 |10,765.00 |25.00     |-55.00    |17,142    |52,750    |160       |92,269.61   |          
2024-07-24|CJ503   |10,840.00 |10,770.00 |10,860.00 |10,710.00 |10,860.00 |10,785.00 |20.00     |-55.00    |168       |1,659     |37        |906.12      |          
2024-07-24|CJ505   |10,895.00 |10,840.00 |10,905.00 |10,755.00 |10,890.00 |10,835.00 |-5.00     |-60.00    |1,203     |4,923     |254       |6,516.34    |          
2024-07-24|CJ507   |10,955.00 |10,890.00 |10,950.00 |10,880.00 |10,950.00 |10,915.00 |-5.00     |-40.00    |10        |52        |2         |54.58       |          
2024-07-25|CJ409   |10,390.00 |10,530.00 |10,550.00 |10,340.00 |10,480.00 |10,465.00 |90.00     |75.00     |27,652    |48,244    |-2,329    |144,689.38  |          
2024-07-25|CJ412   |10,745.00 |10,780.00 |10,900.00 |10,535.00 |10,860.00 |10,825.00 |115.00    |80.00     |272       |1,324     |-1        |1,472.49    |          
2024-07-25|CJ501   |10,765.00 |10,845.00 |10,925.00 |10,710.00 |10,880.00 |10,830.00 |115.00    |65.00     |28,104    |52,519    |-231      |152,211.46  |          
2024-07-25|CJ503   |10,785.00 |10,785.00 |10,935.00 |10,750.00 |10,840.00 |10,855.00 |55.00     |70.00     |260       |1,726     |67        |1,411.22    |          
2024-07-25|CJ505   |10,835.00 |10,890.00 |10,965.00 |10,790.00 |10,935.00 |10,900.00 |100.00    |65.00     |1,467     |5,133     |210       |7,996.01    |          
2024-07-25|CJ507   |10,915.00 |10,945.00 |10,995.00 |10,835.00 |10,980.00 |10,925.00 |65.00     |10.00     |17        |53        |1         |92.85       |          
2024-07-26|CJ409   |10,465.00 |10,535.00 |10,720.00 |10,415.00 |10,460.00 |10,565.00 |-5.00     |100.00    |27,043    |44,385    |-3,859    |142,994.11  |          
2024-07-26|CJ412   |10,825.00 |10,930.00 |11,000.00 |10,700.00 |10,705.00 |10,840.00 |-120.00   |15.00     |406       |1,373     |49        |2,200.53    |          
2024-07-26|CJ501   |10,830.00 |10,930.00 |11,035.00 |10,695.00 |10,715.00 |10,865.00 |-115.00   |35.00     |48,958    |57,897    |5,378     |266,010.71  |          
2024-07-26|CJ503   |10,855.00 |10,925.00 |11,000.00 |10,690.00 |10,690.00 |10,825.00 |-165.00   |-30.00    |306       |1,812     |86        |1,656.20    |          
2024-07-26|CJ505   |10,900.00 |10,995.00 |11,065.00 |10,700.00 |10,710.00 |10,880.00 |-190.00   |-20.00    |2,988     |5,870     |737       |16,253.25   |          
2024-07-26|CJ507   |10,925.00 |11,035.00 |11,040.00 |10,800.00 |10,800.00 |10,865.00 |-125.00   |-60.00    |47        |58        |5         |255.29      |          
2024-07-29|CJ409   |10,565.00 |10,485.00 |10,515.00 |10,340.00 |10,425.00 |10,415.00 |-140.00   |-150.00   |18,195    |41,849    |-2,536    |94,949.99   |          
2024-07-29|CJ412   |10,840.00 |10,650.00 |10,710.00 |10,550.00 |10,620.00 |10,615.00 |-220.00   |-225.00   |409       |1,443     |70        |2,170.34    |          
2024-07-29|CJ501   |10,865.00 |10,715.00 |10,745.00 |10,530.00 |10,600.00 |10,620.00 |-265.00   |-245.00   |38,390    |59,923    |2,026     |203,890.37  |          
2024-07-29|CJ503   |10,825.00 |10,695.00 |10,700.00 |10,540.00 |10,625.00 |10,605.00 |-200.00   |-220.00   |253       |1,797     |-15       |1,341.81    |          
2024-07-29|CJ505   |10,880.00 |10,735.00 |10,735.00 |10,590.00 |10,680.00 |10,650.00 |-200.00   |-230.00   |1,691     |5,769     |-101      |9,002.54    |          
2024-07-29|CJ507   |10,865.00 |10,745.00 |10,755.00 |10,670.00 |10,695.00 |10,720.00 |-170.00   |-145.00   |36        |64        |6         |192.95      |          
2024-07-30|CJ409   |10,415.00 |10,415.00 |10,500.00 |10,285.00 |10,320.00 |10,400.00 |-95.00    |-15.00    |13,368    |38,750    |-3,099    |69,521.32   |          
2024-07-30|CJ412   |10,615.00 |10,610.00 |10,755.00 |10,500.00 |10,550.00 |10,645.00 |-65.00    |30.00     |407       |1,351     |-92       |2,166.54    |          
2024-07-30|CJ501   |10,620.00 |10,580.00 |10,785.00 |10,500.00 |10,550.00 |10,640.00 |-70.00    |20.00     |48,348    |60,850    |927       |257,206.20  |          
2024-07-30|CJ503   |10,605.00 |10,645.00 |10,760.00 |10,510.00 |10,575.00 |10,625.00 |-30.00    |20.00     |200       |1,788     |-9        |1,062.50    |          
2024-07-30|CJ505   |10,650.00 |10,660.00 |10,820.00 |10,565.00 |10,615.00 |10,680.00 |-35.00    |30.00     |2,030     |5,925     |156       |10,838.17   |          
2024-07-30|CJ507   |10,720.00 |10,685.00 |10,860.00 |10,685.00 |10,700.00 |10,745.00 |-20.00    |25.00     |18        |64        |0         |96.71       |          
2024-07-31|CJ409   |10,400.00 |10,370.00 |10,460.00 |10,315.00 |10,400.00 |10,380.00 |0.00      |-20.00    |8,499     |36,724    |-2,026    |44,119.35   |          
2024-07-31|CJ412   |10,645.00 |10,550.00 |10,725.00 |10,535.00 |10,715.00 |10,635.00 |70.00     |-10.00    |155       |1,313     |-38       |824.17      |          
2024-07-31|CJ501   |10,640.00 |10,550.00 |10,755.00 |10,530.00 |10,740.00 |10,650.00 |100.00    |10.00     |35,825    |60,819    |-31       |190,780.98  |          
2024-07-31|CJ503   |10,625.00 |10,595.00 |10,745.00 |10,540.00 |10,720.00 |10,660.00 |95.00     |35.00     |116       |1,774     |-14       |618.21      |          
2024-07-31|CJ505   |10,680.00 |10,620.00 |10,790.00 |10,595.00 |10,780.00 |10,695.00 |100.00    |15.00     |1,571     |6,089     |164       |8,402.85    |          
2024-07-31|CJ507   |10,745.00 |10,700.00 |10,865.00 |10,700.00 |10,865.00 |10,780.00 |120.00    |35.00     |31        |77        |13        |167.07      |          
2024-08-01|CJ409   |10,380.00 |10,435.00 |10,435.00 |10,100.00 |10,115.00 |10,235.00 |-265.00   |-145.00   |15,630    |34,929    |-1,795    |79,988.83   |          
2024-08-01|CJ412   |10,635.00 |10,745.00 |10,745.00 |10,550.00 |10,605.00 |10,620.00 |-30.00    |-15.00    |124       |1,291     |-22       |658.55      |          
2024-08-01|CJ501   |10,650.00 |10,760.00 |10,775.00 |10,550.00 |10,610.00 |10,645.00 |-40.00    |-5.00     |36,527    |61,590    |771       |194,510.59  |          
2024-08-01|CJ503   |10,660.00 |10,765.00 |10,765.00 |10,570.00 |10,630.00 |10,630.00 |-30.00    |-30.00    |101       |1,757     |-17       |536.94      |          
2024-08-01|CJ505   |10,695.00 |10,785.00 |10,825.00 |10,635.00 |10,705.00 |10,715.00 |10.00     |20.00     |1,650     |6,125     |36        |8,839.43    |          
2024-08-01|CJ507   |10,780.00 |10,855.00 |10,855.00 |10,750.00 |10,755.00 |10,790.00 |-25.00    |10.00     |11        |79        |2         |59.35       |          
2024-08-02|CJ409   |10,235.00 |10,130.00 |10,200.00 |10,070.00 |10,145.00 |10,135.00 |-90.00    |-100.00   |7,563     |32,974    |-1,955    |38,333.65   |          
2024-08-02|CJ412   |10,620.00 |10,585.00 |10,670.00 |10,550.00 |10,650.00 |10,610.00 |30.00     |-10.00    |201       |1,293     |2         |1,066.51    |          
2024-08-02|CJ501   |10,645.00 |10,600.00 |10,710.00 |10,560.00 |10,660.00 |10,640.00 |15.00     |-5.00     |26,739    |61,286    |-304      |142,281.12  |          
2024-08-02|CJ503   |10,630.00 |10,620.00 |10,705.00 |10,620.00 |10,665.00 |10,665.00 |35.00     |35.00     |71        |1,763     |6         |378.58      |          
2024-08-02|CJ505   |10,715.00 |10,700.00 |10,775.00 |10,650.00 |10,715.00 |10,715.00 |0.00      |0.00      |1,157     |6,484     |359       |6,199.96    |          
2024-08-02|CJ507   |10,790.00 |10,835.00 |10,835.00 |10,835.00 |10,835.00 |10,835.00 |45.00     |45.00     |1         |79        |0         |5.42        |          
2024-08-05|CJ409   |10,135.00 |10,115.00 |10,360.00 |10,090.00 |10,325.00 |10,260.00 |190.00    |125.00    |9,656     |29,994    |-2,980    |49,586.52   |          
2024-08-05|CJ412   |10,610.00 |10,580.00 |10,830.00 |10,580.00 |10,775.00 |10,755.00 |165.00    |145.00    |266       |1,277     |-16       |1,430.31    |          
2024-08-05|CJ501   |10,640.00 |10,630.00 |10,870.00 |10,585.00 |10,820.00 |10,770.00 |180.00    |130.00    |55,402    |62,986    |1,700     |298,360.09  |          
2024-08-05|CJ503   |10,665.00 |10,605.00 |10,855.00 |10,605.00 |10,805.00 |10,780.00 |140.00    |115.00    |219       |1,838     |75        |1,180.66    |          
2024-08-05|CJ505   |10,715.00 |10,680.00 |10,920.00 |10,665.00 |10,860.00 |10,830.00 |145.00    |115.00    |2,027     |6,702     |218       |10,974.99   |          
2024-08-05|CJ507   |10,835.00 |10,915.00 |10,990.00 |10,895.00 |10,970.00 |10,935.00 |135.00    |100.00    |28        |83        |4         |153.06      |          
2024-08-06|CJ409   |10,260.00 |10,350.00 |10,380.00 |10,150.00 |10,210.00 |10,230.00 |-50.00    |-30.00    |5,319     |28,868    |-1,126    |27,209.80   |          
2024-08-06|CJ412   |10,755.00 |10,815.00 |10,815.00 |10,635.00 |10,645.00 |10,680.00 |-110.00   |-75.00    |121       |1,243     |-34       |646.08      |          
2024-08-06|CJ501   |10,770.00 |10,820.00 |10,850.00 |10,640.00 |10,685.00 |10,710.00 |-85.00    |-60.00    |39,079    |62,127    |-859      |209,262.72  |          
2024-08-06|CJ503   |10,780.00 |10,790.00 |10,800.00 |10,655.00 |10,675.00 |10,705.00 |-105.00   |-75.00    |119       |1,822     |-16       |636.94      |          
2024-08-06|CJ505   |10,830.00 |10,885.00 |10,885.00 |10,720.00 |10,755.00 |10,760.00 |-75.00    |-70.00    |1,436     |6,673     |-29       |7,726.21    |          
2024-08-06|CJ507   |10,935.00 |10,905.00 |10,905.00 |10,800.00 |10,815.00 |10,835.00 |-120.00   |-100.00   |17        |80        |-3        |92.10       |          
2024-08-07|CJ409   |10,230.00 |10,260.00 |10,360.00 |10,195.00 |10,350.00 |10,295.00 |120.00    |65.00     |6,762     |27,247    |-1,621    |34,803.07   |          
2024-08-07|CJ412   |10,680.00 |10,675.00 |10,855.00 |10,650.00 |10,840.00 |10,785.00 |160.00    |105.00    |254       |1,212     |-31       |1,369.86    |          
2024-08-07|CJ501   |10,710.00 |10,720.00 |10,900.00 |10,675.00 |10,885.00 |10,795.00 |175.00    |85.00     |50,023    |64,982    |2,855     |269,940.92  |          
2024-08-07|CJ503   |10,705.00 |10,700.00 |10,885.00 |10,685.00 |10,855.00 |10,800.00 |150.00    |95.00     |143       |1,801     |-21       |772.05      |          
2024-08-07|CJ505   |10,760.00 |10,805.00 |10,975.00 |10,715.00 |10,965.00 |10,875.00 |205.00    |115.00    |2,695     |6,732     |59        |14,655.75   |          
2024-08-07|CJ507   |10,835.00 |10,950.00 |11,030.00 |10,875.00 |11,020.00 |10,945.00 |185.00    |110.00    |50        |81        |1         |273.65      |          
2024-08-08|CJ409   |10,295.00 |10,360.00 |10,360.00 |10,100.00 |10,100.00 |10,215.00 |-195.00   |-80.00    |5,901     |25,745    |-1,502    |30,139.22   |          
2024-08-08|CJ412   |10,785.00 |10,790.00 |10,805.00 |10,585.00 |10,585.00 |10,690.00 |-200.00   |-95.00    |203       |1,160     |-52       |1,085.22    |          
2024-08-08|CJ501   |10,795.00 |10,885.00 |10,895.00 |10,605.00 |10,610.00 |10,745.00 |-185.00   |-50.00    |53,233    |63,811    |-1,171    |285,974.41  |          
2024-08-08|CJ503   |10,800.00 |10,895.00 |10,905.00 |10,635.00 |10,640.00 |10,715.00 |-160.00   |-85.00    |373       |1,763     |-38       |1,998.25    |          
2024-08-08|CJ505   |10,875.00 |10,915.00 |10,970.00 |10,730.00 |10,730.00 |10,840.00 |-145.00   |-35.00    |2,149     |6,752     |20        |11,649.04   |          
2024-08-08|CJ507   |10,945.00 |10,985.00 |11,020.00 |10,865.00 |10,885.00 |10,960.00 |-60.00    |15.00     |68        |93        |12        |372.72      |          
2024-08-09|CJ409   |10,215.00 |10,120.00 |10,265.00 |10,045.00 |10,120.00 |10,145.00 |-95.00    |-70.00    |6,311     |24,449    |-1,296    |32,014.87   |          
2024-08-09|CJ412   |10,690.00 |10,600.00 |10,800.00 |10,575.00 |10,655.00 |10,675.00 |-35.00    |-15.00    |337       |1,166     |6         |1,798.70    |          
2024-08-09|CJ501   |10,745.00 |10,645.00 |10,845.00 |10,610.00 |10,690.00 |10,715.00 |-55.00    |-30.00    |58,419    |61,902    |-1,909    |312,929.57  |          
2024-08-09|CJ503   |10,715.00 |10,655.00 |10,840.00 |10,625.00 |10,700.00 |10,750.00 |-15.00    |35.00     |295       |1,857     |94        |1,585.38    |          
2024-08-09|CJ505   |10,840.00 |10,730.00 |10,920.00 |10,690.00 |10,755.00 |10,795.00 |-85.00    |-45.00    |2,073     |7,032     |280       |11,186.87   |          
2024-08-09|CJ507   |10,960.00 |10,875.00 |11,000.00 |10,775.00 |10,815.00 |10,910.00 |-145.00   |-50.00    |63        |115       |22        |343.66      |          
2024-08-12|CJ409   |10,145.00 |10,100.00 |10,145.00 |9,650.00  |9,680.00  |9,845.00  |-465.00   |-300.00   |11,245    |21,392    |-3,057    |55,348.28   |          
2024-08-12|CJ412   |10,675.00 |10,650.00 |10,650.00 |10,200.00 |10,230.00 |10,375.00 |-445.00   |-300.00   |649       |1,181     |15        |3,366.46    |          
2024-08-12|CJ501   |10,715.00 |10,700.00 |10,710.00 |10,220.00 |10,265.00 |10,390.00 |-450.00   |-325.00   |92,306    |64,702    |2,800     |479,643.53  |          
2024-08-12|CJ503   |10,750.00 |10,700.00 |10,705.00 |10,255.00 |10,280.00 |10,470.00 |-470.00   |-280.00   |672       |1,692     |-165      |3,517.21    |          
2024-08-12|CJ505   |10,795.00 |10,755.00 |10,775.00 |10,290.00 |10,330.00 |10,470.00 |-465.00   |-325.00   |5,777     |8,277     |1,245     |30,240.47   |          
2024-08-12|CJ507   |10,910.00 |10,805.00 |10,805.00 |10,400.00 |10,400.00 |10,640.00 |-510.00   |-270.00   |113       |124       |9         |601.02      |          
2024-08-13|CJ409   |9,845.00  |9,700.00  |9,730.00  |9,340.00  |9,450.00  |9,520.00  |-395.00   |-325.00   |10,560    |18,821    |-2,571    |50,274.19   |          
2024-08-13|CJ412   |10,375.00 |10,215.00 |10,235.00 |10,050.00 |10,080.00 |10,135.00 |-295.00   |-240.00   |345       |1,223     |42        |1,748.63    |          
2024-08-13|CJ501   |10,390.00 |10,280.00 |10,285.00 |10,080.00 |10,140.00 |10,180.00 |-250.00   |-210.00   |58,284    |63,607    |-1,095    |296,629.43  |          
2024-08-13|CJ503   |10,470.00 |10,255.00 |10,280.00 |10,115.00 |10,150.00 |10,200.00 |-320.00   |-270.00   |357       |1,731     |39        |1,821.14    |          
2024-08-13|CJ505   |10,470.00 |10,330.00 |10,340.00 |10,165.00 |10,230.00 |10,245.00 |-240.00   |-225.00   |4,107     |9,273     |996       |21,038.83   |          
2024-08-13|CJ507   |10,640.00 |10,415.00 |10,455.00 |10,295.00 |10,370.00 |10,385.00 |-270.00   |-255.00   |35        |141       |17        |181.78      |          
2024-08-14|CJ409   |9,520.00  |9,510.00  |9,510.00  |9,305.00  |9,425.00  |9,435.00  |-95.00    |-85.00    |6,472     |16,409    |-2,412    |30,526.04   |          
2024-08-14|CJ412   |10,135.00 |10,065.00 |10,085.00 |9,960.00  |10,015.00 |10,025.00 |-120.00   |-110.00   |171       |1,222     |-1        |857.25      |          
2024-08-14|CJ501   |10,180.00 |10,105.00 |10,155.00 |10,005.00 |10,065.00 |10,085.00 |-115.00   |-95.00    |41,894    |60,780    |-2,827    |211,285.36  |          
2024-08-14|CJ503   |10,200.00 |10,135.00 |10,175.00 |10,035.00 |10,075.00 |10,110.00 |-125.00   |-90.00    |148       |1,719     |-12       |747.99      |          
2024-08-14|CJ505   |10,245.00 |10,170.00 |10,230.00 |10,085.00 |10,110.00 |10,155.00 |-135.00   |-90.00    |2,482     |9,281     |8         |12,604.75   |          
2024-08-14|CJ507   |10,385.00 |10,290.00 |10,340.00 |10,230.00 |10,230.00 |10,280.00 |-155.00   |-105.00   |49        |129       |-12       |251.84      |          
2024-08-15|CJ409   |9,435.00  |9,425.00  |9,495.00  |9,350.00  |9,420.00  |9,410.00  |-15.00    |-25.00    |5,227     |13,880    |-2,529    |24,599.01   |          
2024-08-15|CJ412   |10,025.00 |9,945.00  |10,040.00 |9,900.00  |9,975.00  |9,970.00  |-50.00    |-55.00    |159       |1,261     |39        |792.54      |          
2024-08-15|CJ501   |10,085.00 |10,090.00 |10,115.00 |9,935.00  |10,035.00 |10,020.00 |-50.00    |-65.00    |44,392    |60,794    |14        |222,407.17  |          
2024-08-15|CJ503   |10,110.00 |9,965.00  |10,120.00 |9,945.00  |10,060.00 |10,015.00 |-50.00    |-95.00    |143       |1,736     |17        |715.96      |          
2024-08-15|CJ505   |10,155.00 |10,130.00 |10,185.00 |9,995.00  |10,125.00 |10,090.00 |-30.00    |-65.00    |2,483     |9,353     |72        |12,527.49   |          
2024-08-15|CJ507   |10,280.00 |10,135.00 |10,310.00 |10,110.00 |10,260.00 |10,215.00 |-20.00    |-65.00    |41        |132       |3         |209.39      |          
2024-08-16|CJ409   |9,410.00  |9,450.00  |9,535.00  |9,265.00  |9,300.00  |9,380.00  |-110.00   |-30.00    |4,248     |12,855    |-1,025    |19,921.47   |          
2024-08-16|CJ412   |9,970.00  |10,070.00 |10,090.00 |9,935.00  |10,000.00 |10,015.00 |30.00     |45.00     |228       |1,233     |-28       |1,141.68    |          
2024-08-16|CJ501   |10,020.00 |10,070.00 |10,175.00 |10,005.00 |10,090.00 |10,090.00 |70.00     |70.00     |31,736    |60,512    |-282      |160,087.00  |          
2024-08-16|CJ503   |10,015.00 |10,075.00 |10,185.00 |10,070.00 |10,100.00 |10,125.00 |85.00     |110.00    |180       |1,721     |-15       |911.47      |          
2024-08-16|CJ505   |10,090.00 |10,150.00 |10,280.00 |10,115.00 |10,190.00 |10,200.00 |100.00    |110.00    |1,673     |9,295     |-58       |8,530.29    |          
2024-08-16|CJ507   |10,215.00 |10,390.00 |10,390.00 |10,250.00 |10,250.00 |10,320.00 |35.00     |105.00    |18        |139       |7         |92.87       |          
2024-08-19|CJ409   |9,380.00  |9,250.00  |9,395.00  |9,250.00  |9,340.00  |9,330.00  |-40.00    |-50.00    |2,749     |12,045    |-810      |12,820.68   |          
2024-08-19|CJ412   |10,015.00 |9,995.00  |10,140.00 |9,940.00  |10,110.00 |10,065.00 |95.00     |50.00     |359       |1,194     |-39       |1,806.69    |          
2024-08-19|CJ501   |10,090.00 |10,040.00 |10,215.00 |10,025.00 |10,190.00 |10,145.00 |100.00    |55.00     |41,002    |58,390    |-2,122    |207,985.30  |          
2024-08-19|CJ503   |10,125.00 |10,085.00 |10,270.00 |10,065.00 |10,235.00 |10,195.00 |110.00    |70.00     |587       |1,622     |-99       |2,992.49    |          
2024-08-19|CJ505   |10,200.00 |10,160.00 |10,410.00 |10,145.00 |10,335.00 |10,325.00 |135.00    |125.00    |3,528     |8,759     |-536      |18,213.45   |          
2024-08-19|CJ507   |10,320.00 |10,310.00 |10,495.00 |10,305.00 |10,450.00 |10,440.00 |130.00    |120.00    |82        |145       |6         |428.05      |          
2024-08-20|CJ409   |9,330.00  |9,335.00  |9,395.00  |9,245.00  |9,280.00  |9,290.00  |-50.00    |-40.00    |2,110     |11,227    |-818      |9,799.13    |          
2024-08-20|CJ412   |10,065.00 |10,100.00 |10,110.00 |10,015.00 |10,095.00 |10,070.00 |30.00     |5.00      |116       |1,226     |32        |584.05      |          
2024-08-20|CJ501   |10,145.00 |10,190.00 |10,240.00 |10,080.00 |10,160.00 |10,140.00 |15.00     |-5.00     |25,738    |58,456    |66        |130,482.66  |          
2024-08-20|CJ503   |10,195.00 |10,280.00 |10,285.00 |10,140.00 |10,230.00 |10,195.00 |35.00     |0.00      |110       |1,612     |-10       |560.79      |          
2024-08-20|CJ505   |10,325.00 |10,360.00 |10,385.00 |10,240.00 |10,335.00 |10,310.00 |10.00     |-15.00    |1,959     |9,041     |282       |10,096.29   |          
2024-08-20|CJ507   |10,440.00 |10,450.00 |10,520.00 |10,385.00 |10,490.00 |10,455.00 |50.00     |15.00     |59        |155       |10        |308.43      |          
2024-08-21|CJ409   |9,290.00  |9,265.00  |9,305.00  |9,055.00  |9,235.00  |9,185.00  |-55.00    |-105.00   |3,517     |10,128    |-1,099    |16,155.93   |          
2024-08-21|CJ412   |10,070.00 |10,080.00 |10,195.00 |9,980.00  |10,160.00 |10,075.00 |90.00     |5.00      |274       |1,208     |-18       |1,380.42    |          
2024-08-21|CJ501   |10,140.00 |10,150.00 |10,280.00 |10,050.00 |10,200.00 |10,150.00 |60.00     |10.00     |42,704    |58,352    |-104      |216,775.31  |          
2024-08-21|CJ503   |10,195.00 |10,225.00 |10,310.00 |10,125.00 |10,265.00 |10,220.00 |70.00     |25.00     |237       |1,662     |50        |1,211.29    |          
2024-08-21|CJ505   |10,310.00 |10,335.00 |10,445.00 |10,245.00 |10,370.00 |10,330.00 |60.00     |20.00     |3,731     |9,697     |656       |19,274.67   |          
2024-08-21|CJ507   |10,455.00 |10,485.00 |10,500.00 |10,400.00 |10,465.00 |10,475.00 |10.00     |20.00     |53        |173       |18        |277.60      |          
2024-08-22|CJ409   |9,185.00  |9,235.00  |9,250.00  |9,060.00  |9,080.00  |9,145.00  |-105.00   |-40.00    |1,797     |9,516     |-612      |8,218.98    |          
2024-08-22|CJ412   |10,075.00 |10,125.00 |10,170.00 |10,025.00 |10,050.00 |10,095.00 |-25.00    |20.00     |177       |1,171     |-37       |893.32      |          
2024-08-22|CJ501   |10,150.00 |10,200.00 |10,260.00 |10,085.00 |10,120.00 |10,180.00 |-30.00    |30.00     |39,393    |57,308    |-1,044    |200,500.81  |          
2024-08-22|CJ503   |10,220.00 |10,200.00 |10,300.00 |10,140.00 |10,165.00 |10,245.00 |-55.00    |25.00     |189       |1,667     |5         |968.19      |          
2024-08-22|CJ505   |10,330.00 |10,375.00 |10,425.00 |10,255.00 |10,290.00 |10,340.00 |-40.00    |10.00     |3,878     |9,905     |208       |20,052.79   |          
2024-08-22|CJ507   |10,475.00 |10,490.00 |10,515.00 |10,380.00 |10,400.00 |10,485.00 |-75.00    |10.00     |82        |162       |-11       |429.81      |          
2024-08-23|CJ409   |9,145.00  |9,090.00  |9,110.00  |8,835.00  |8,875.00  |8,980.00  |-270.00   |-165.00   |2,508     |8,454     |-1,062    |11,261.73   |          
2024-08-23|CJ412   |10,095.00 |10,095.00 |10,100.00 |9,820.00  |9,870.00  |9,910.00  |-225.00   |-185.00   |255       |1,194     |23        |1,263.46    |          
2024-08-23|CJ501   |10,180.00 |10,120.00 |10,170.00 |9,865.00  |9,910.00  |9,990.00  |-270.00   |-190.00   |63,437    |62,656    |5,348     |316,803.99  |          
2024-08-23|CJ503   |10,245.00 |10,180.00 |10,225.00 |9,935.00  |9,970.00  |10,020.00 |-275.00   |-225.00   |327       |1,689     |22        |1,638.57    |          
2024-08-23|CJ505   |10,340.00 |10,240.00 |10,360.00 |10,050.00 |10,090.00 |10,170.00 |-250.00   |-170.00   |6,360     |10,255    |350       |32,346.70   |          
2024-08-23|CJ507   |10,485.00 |10,380.00 |10,410.00 |10,160.00 |10,180.00 |10,260.00 |-305.00   |-225.00   |59        |171       |9         |302.66      |          
2024-08-26|CJ409   |8,980.00  |8,930.00  |9,240.00  |8,915.00  |9,205.00  |9,080.00  |225.00    |100.00    |3,115     |6,836     |-1,618    |14,146.94   |          
2024-08-26|CJ412   |9,910.00  |9,960.00  |10,220.00 |9,935.00  |10,165.00 |10,105.00 |255.00    |195.00    |488       |1,255     |61        |2,465.62    |          
2024-08-26|CJ501   |9,990.00  |9,970.00  |10,260.00 |9,970.00  |10,200.00 |10,130.00 |210.00    |140.00    |64,456    |57,716    |-4,940    |326,477.29  |          
2024-08-26|CJ503   |10,020.00 |10,050.00 |10,300.00 |10,040.00 |10,255.00 |10,190.00 |235.00    |170.00    |530       |1,598     |-91       |2,700.21    |          
2024-08-26|CJ505   |10,170.00 |10,140.00 |10,420.00 |10,140.00 |10,365.00 |10,290.00 |195.00    |120.00    |7,148     |10,454    |199       |36,781.21   |          
2024-08-26|CJ507   |10,260.00 |10,280.00 |10,520.00 |10,250.00 |10,475.00 |10,415.00 |215.00    |155.00    |146       |186       |15        |760.20      |          
2024-08-27|CJ409   |9,080.00  |9,260.00  |9,330.00  |9,200.00  |9,300.00  |9,265.00  |220.00    |185.00    |1,873     |5,850     |-986      |8,676.00    |          
2024-08-27|CJ412   |10,105.00 |10,270.00 |10,315.00 |10,170.00 |10,275.00 |10,265.00 |170.00    |160.00    |284       |1,281     |26        |1,457.70    |          
2024-08-27|CJ501   |10,130.00 |10,285.00 |10,350.00 |10,205.00 |10,305.00 |10,285.00 |175.00    |155.00    |41,527    |57,303    |-413      |213,518.85  |          
2024-08-27|CJ503   |10,190.00 |10,315.00 |10,400.00 |10,250.00 |10,365.00 |10,345.00 |175.00    |155.00    |408       |1,545     |-53       |2,109.92    |          
2024-08-27|CJ505   |10,290.00 |10,415.00 |10,490.00 |10,340.00 |10,440.00 |10,410.00 |150.00    |120.00    |3,148     |10,748    |294       |16,384.71   |          
2024-08-27|CJ507   |10,415.00 |10,500.00 |10,585.00 |10,470.00 |10,570.00 |10,535.00 |155.00    |120.00    |129       |196       |10        |679.49      |          
2024-08-28|CJ409   |9,265.00  |9,300.00  |9,320.00  |9,155.00  |9,235.00  |9,235.00  |-30.00    |-30.00    |1,806     |4,984     |-866      |8,341.01    |          
2024-08-28|CJ412   |10,265.00 |10,295.00 |10,360.00 |10,195.00 |10,245.00 |10,245.00 |-20.00    |-20.00    |225       |1,333     |52        |1,152.54    |          
2024-08-28|CJ501   |10,285.00 |10,290.00 |10,405.00 |10,215.00 |10,275.00 |10,285.00 |-10.00    |0.00      |40,341    |58,310    |1,007     |207,437.99  |          
2024-08-28|CJ503   |10,345.00 |10,300.00 |10,460.00 |10,265.00 |10,310.00 |10,305.00 |-35.00    |-40.00    |294       |1,559     |14        |1,514.62    |          
2024-08-28|CJ505   |10,410.00 |10,390.00 |10,525.00 |10,320.00 |10,390.00 |10,390.00 |-20.00    |-20.00    |3,184     |11,076    |328       |16,539.33   |          
2024-08-28|CJ507   |10,535.00 |10,620.00 |10,620.00 |10,480.00 |10,490.00 |10,510.00 |-45.00    |-25.00    |56        |189       |-7        |294.31      |          
2024-08-29|CJ409   |9,235.00  |9,300.00  |9,310.00  |9,175.00  |9,295.00  |9,270.00  |60.00     |35.00     |1,953     |3,532     |-1,452    |9,053.33    |          
2024-08-29|CJ412   |10,245.00 |10,625.00 |10,625.00 |10,220.00 |10,360.00 |10,300.00 |115.00    |55.00     |1,822     |1,911     |578       |9,385.57    |          
2024-08-29|CJ501   |10,285.00 |10,315.00 |10,380.00 |10,220.00 |10,360.00 |10,310.00 |75.00     |25.00     |32,295    |59,687    |1,377     |166,462.45  |          
2024-08-29|CJ503   |10,305.00 |10,320.00 |10,400.00 |10,250.00 |10,385.00 |10,330.00 |80.00     |25.00     |145       |1,590     |31        |748.78      |          
2024-08-29|CJ505   |10,390.00 |10,400.00 |10,470.00 |10,310.00 |10,445.00 |10,395.00 |55.00     |5.00      |2,363     |11,540    |464       |12,284.29   |          
2024-08-29|CJ507   |10,510.00 |10,540.00 |10,580.00 |10,435.00 |10,565.00 |10,510.00 |55.00     |0.00      |25        |197       |8         |131.35      |          
2024-08-30|CJ409   |9,270.00  |9,310.00  |9,330.00  |9,145.00  |9,185.00  |9,235.00  |-85.00    |-35.00    |3,237     |948       |-2,584    |14,943.78   |          
2024-08-30|CJ412   |10,300.00 |10,335.00 |10,360.00 |10,240.00 |10,240.00 |10,305.00 |-60.00    |5.00      |442       |1,828     |-83       |2,277.16    |          
2024-08-30|CJ501   |10,310.00 |10,370.00 |10,390.00 |10,250.00 |10,250.00 |10,315.00 |-60.00    |5.00      |37,802    |59,398    |-289      |194,969.61  |          
2024-08-30|CJ503   |10,330.00 |10,370.00 |10,415.00 |10,275.00 |10,290.00 |10,345.00 |-40.00    |15.00     |141       |1,599     |9         |729.22      |          
2024-08-30|CJ505   |10,395.00 |10,445.00 |10,470.00 |10,340.00 |10,355.00 |10,395.00 |-40.00    |0.00      |2,946     |11,806    |266       |15,311.75   |          
2024-08-30|CJ507   |10,510.00 |10,570.00 |10,580.00 |10,455.00 |10,495.00 |10,520.00 |-15.00    |10.00     |60        |217       |20        |315.61      |          
2024-09-02|CJ409   |9,235.00  |9,200.00  |9,215.00  |9,110.00  |9,110.00  |9,180.00  |-125.00   |-55.00    |428       |312       |-636      |1,964.57    |9,185.00  
2024-09-02|CJ412   |10,305.00 |10,170.00 |10,170.00 |10,000.00 |10,025.00 |10,035.00 |-280.00   |-270.00   |571       |1,799     |-29       |2,865.56    |          
2024-09-02|CJ501   |10,315.00 |10,070.00 |10,140.00 |10,005.00 |10,065.00 |10,070.00 |-250.00   |-245.00   |46,468    |58,870    |-528      |233,924.13  |          
2024-09-02|CJ503   |10,345.00 |10,110.00 |10,155.00 |10,040.00 |10,085.00 |10,100.00 |-260.00   |-245.00   |347       |1,701     |102       |1,752.32    |          
2024-09-02|CJ505   |10,395.00 |10,200.00 |10,235.00 |10,100.00 |10,160.00 |10,160.00 |-235.00   |-235.00   |5,038     |12,573    |767       |25,597.11   |          
2024-09-02|CJ507   |10,520.00 |10,300.00 |10,345.00 |10,205.00 |10,265.00 |10,270.00 |-255.00   |-250.00   |96        |234       |17        |493.01      |          
2024-09-03|CJ409   |9,180.00  |9,230.00  |9,245.00  |9,200.00  |9,200.00  |9,205.00  |20.00     |25.00     |101       |312       |0         |464.97      |9,180.00  
2024-09-03|CJ412   |10,035.00 |10,045.00 |10,045.00 |9,915.00  |9,960.00  |9,975.00  |-75.00    |-60.00    |188       |1,783     |-16       |937.76      |          
2024-09-03|CJ501   |10,070.00 |10,070.00 |10,095.00 |9,940.00  |9,995.00  |10,010.00 |-75.00    |-60.00    |32,412    |60,346    |1,476     |162,212.98  |          
2024-09-03|CJ503   |10,100.00 |10,100.00 |10,100.00 |9,980.00  |10,000.00 |10,045.00 |-100.00   |-55.00    |287       |1,764     |63        |1,441.41    |          
2024-09-03|CJ505   |10,160.00 |10,160.00 |10,190.00 |10,050.00 |10,105.00 |10,125.00 |-55.00    |-35.00    |4,801     |13,056    |483       |24,300.01   |          
2024-09-03|CJ507   |10,270.00 |10,270.00 |10,290.00 |10,135.00 |10,185.00 |10,200.00 |-85.00    |-70.00    |254       |317       |83        |1,295.66    |          
2024-09-04|CJ409   |9,205.00  |9,200.00  |9,200.00  |9,000.00  |9,000.00  |9,110.00  |-205.00   |-95.00    |68        |219       |-93       |309.78      |9,170.00  
2024-09-04|CJ412   |9,975.00  |9,940.00  |9,955.00  |9,660.00  |9,660.00  |9,810.00  |-315.00   |-165.00   |388       |1,813     |30        |1,903.18    |          
2024-09-04|CJ501   |10,010.00 |9,970.00  |9,995.00  |9,675.00  |9,685.00  |9,845.00  |-325.00   |-165.00   |51,009    |63,190    |2,844     |251,033.64  |          
2024-09-04|CJ503   |10,045.00 |10,020.00 |10,020.00 |9,725.00  |9,730.00  |9,865.00  |-315.00   |-180.00   |276       |1,802     |38        |1,361.08    |          
2024-09-04|CJ505   |10,125.00 |10,090.00 |10,110.00 |9,810.00  |9,810.00  |9,965.00  |-315.00   |-160.00   |6,271     |14,281    |1,225     |31,248.60   |          
2024-09-04|CJ507   |10,200.00 |10,125.00 |10,175.00 |9,905.00  |9,910.00  |10,025.00 |-290.00   |-175.00   |149       |344       |27        |746.78      |          
2024-09-05|CJ409   |9,110.00  |9,000.00  |9,000.00  |8,870.00  |8,900.00  |8,930.00  |-210.00   |-180.00   |47        |224       |5         |209.80      |9,150.00  
2024-09-05|CJ412   |9,810.00  |9,675.00  |9,695.00  |9,520.00  |9,580.00  |9,620.00  |-230.00   |-190.00   |340       |1,791     |-22       |1,635.45    |          
2024-09-05|CJ501   |9,845.00  |9,650.00  |9,715.00  |9,550.00  |9,605.00  |9,635.00  |-240.00   |-210.00   |47,781    |65,245    |2,055     |230,155.58  |          
2024-09-05|CJ503   |9,865.00  |9,720.00  |9,745.00  |9,595.00  |9,650.00  |9,675.00  |-215.00   |-190.00   |303       |1,764     |-38       |1,465.57    |          
2024-09-05|CJ505   |9,965.00  |9,760.00  |9,855.00  |9,660.00  |9,725.00  |9,745.00  |-240.00   |-220.00   |4,637     |15,223    |942       |22,598.77   |          
2024-09-05|CJ507   |10,025.00 |9,890.00  |9,915.00  |9,775.00  |9,870.00  |9,855.00  |-155.00   |-170.00   |101       |375       |31        |497.72      |          
2024-09-06|CJ409   |8,930.00  |8,930.00  |9,000.00  |8,800.00  |8,800.00  |8,905.00  |-130.00   |-25.00    |97        |63        |-161      |431.83      |9,140.00  
2024-09-06|CJ412   |9,620.00  |9,575.00  |9,575.00  |9,440.00  |9,440.00  |9,495.00  |-180.00   |-125.00   |211       |1,784     |-7        |1,001.74    |          
2024-09-06|CJ501   |9,635.00  |9,635.00  |9,640.00  |9,460.00  |9,480.00  |9,530.00  |-155.00   |-105.00   |36,960    |66,050    |805       |176,160.54  |          
2024-09-06|CJ503   |9,675.00  |9,645.00  |9,680.00  |9,520.00  |9,545.00  |9,580.00  |-130.00   |-95.00    |178       |1,747     |-17       |852.72      |          
2024-09-06|CJ505   |9,745.00  |9,715.00  |9,750.00  |9,590.00  |9,630.00  |9,655.00  |-115.00   |-90.00    |4,076     |15,004    |-219      |19,673.80   |          
2024-09-06|CJ507   |9,855.00  |9,815.00  |9,815.00  |9,690.00  |9,705.00  |9,740.00  |-150.00   |-115.00   |106       |417       |42        |516.14      |          
2024-09-09|CJ409   |8,905.00  |9,015.00  |9,015.00  |8,760.00  |8,760.00  |8,830.00  |-145.00   |-75.00    |53        |80        |17        |233.99      |9,115.00  
2024-09-09|CJ412   |9,495.00  |9,335.00  |9,435.00  |9,290.00  |9,385.00  |9,350.00  |-110.00   |-145.00   |286       |1,787     |3         |1,336.91    |          
2024-09-09|CJ501   |9,530.00  |9,460.00  |9,470.00  |9,305.00  |9,420.00  |9,375.00  |-110.00   |-155.00   |45,367    |65,018    |-1,032    |212,688.12  |          
2024-09-09|CJ503   |9,580.00  |9,480.00  |9,510.00  |9,380.00  |9,510.00  |9,425.00  |-70.00    |-155.00   |200       |1,731     |-16       |942.50      |          
2024-09-09|CJ505   |9,655.00  |9,610.00  |9,610.00  |9,435.00  |9,560.00  |9,505.00  |-95.00    |-150.00   |6,187     |15,145    |141       |29,405.60   |          
2024-09-09|CJ507   |9,740.00  |9,765.00  |9,765.00  |9,550.00  |9,650.00  |9,615.00  |-90.00    |-125.00   |122       |466       |49        |586.47      |          
2024-09-10|CJ409   |8,830.00  |8,800.00  |8,800.00  |8,705.00  |8,705.00  |8,750.00  |-125.00   |-80.00    |42        |119       |39        |183.78      |9,065.00  
2024-09-10|CJ412   |9,350.00  |9,405.00  |9,450.00  |9,255.00  |9,265.00  |9,355.00  |-85.00    |5.00      |165       |1,780     |-7        |771.75      |          
2024-09-10|CJ501   |9,375.00  |9,420.00  |9,490.00  |9,280.00  |9,300.00  |9,385.00  |-75.00    |10.00     |36,997    |67,068    |2,050     |173,742.08  |          
2024-09-10|CJ503   |9,425.00  |9,515.00  |9,525.00  |9,350.00  |9,370.00  |9,420.00  |-55.00    |-5.00     |73        |1,732     |1         |343.74      |          
2024-09-10|CJ505   |9,505.00  |9,560.00  |9,630.00  |9,435.00  |9,460.00  |9,530.00  |-45.00    |25.00     |5,830     |15,818    |673       |27,777.99   |          
2024-09-10|CJ507   |9,615.00  |9,675.00  |9,725.00  |9,545.00  |9,560.00  |9,640.00  |-55.00    |25.00     |58        |488       |22        |279.58      |          
2024-09-11|CJ409   |8,750.00  |8,700.00  |8,800.00  |8,700.00  |8,800.00  |8,720.00  |50.00     |-30.00    |14        |77        |-42       |61.05       |9,015.00  
2024-09-11|CJ412   |9,355.00  |9,265.00  |9,375.00  |9,260.00  |9,375.00  |9,320.00  |20.00     |-35.00    |73        |1,762     |-18       |340.13      |          
2024-09-11|CJ501   |9,385.00  |9,295.00  |9,420.00  |9,265.00  |9,385.00  |9,345.00  |0.00      |-40.00    |34,409    |67,429    |361       |160,802.64  |          
2024-09-11|CJ503   |9,420.00  |9,345.00  |9,470.00  |9,345.00  |9,455.00  |9,410.00  |35.00     |-10.00    |48        |1,741     |9         |225.83      |          
2024-09-11|CJ505   |9,530.00  |9,445.00  |9,570.00  |9,420.00  |9,535.00  |9,495.00  |5.00      |-35.00    |4,924     |16,172    |354       |23,382.58   |          
2024-09-11|CJ507   |9,640.00  |9,565.00  |9,655.00  |9,535.00  |9,655.00  |9,595.00  |15.00     |-45.00    |56        |514       |26        |268.64      |          
2024-09-12|CJ409   |8,720.00  |8,700.00  |8,800.00  |8,700.00  |8,700.00  |8,735.00  |-20.00    |15.00     |42        |45        |-32       |183.43      |8,960.00  
2024-09-12|CJ412   |9,320.00  |9,350.00  |9,450.00  |9,315.00  |9,365.00  |9,395.00  |45.00     |75.00     |83        |1,753     |-9        |389.95      |          
2024-09-12|CJ501   |9,345.00  |9,350.00  |9,475.00  |9,320.00  |9,390.00  |9,405.00  |45.00     |60.00     |41,925    |67,651    |222       |197,174.54  |          
2024-09-12|CJ503   |9,410.00  |9,420.00  |9,525.00  |9,410.00  |9,480.00  |9,485.00  |70.00     |75.00     |120       |1,739     |-2        |569.05      |          
2024-09-12|CJ505   |9,495.00  |9,505.00  |9,600.00  |9,460.00  |9,535.00  |9,545.00  |40.00     |50.00     |5,192     |16,519    |347       |24,776.29   |          
2024-09-12|CJ507   |9,595.00  |9,690.00  |9,690.00  |9,565.00  |9,630.00  |9,635.00  |35.00     |40.00     |59        |527       |13        |284.25      |          
2024-09-13|CJ409   |8,735.00  |8,875.00  |8,875.00  |8,615.00  |8,615.00  |8,730.00  |-120.00   |-5.00     |3         |0         |-45       |13.10       |8,910.00  
2024-09-13|CJ412   |9,395.00  |9,425.00  |9,425.00  |9,320.00  |9,360.00  |9,360.00  |-35.00    |-35.00    |90        |1,780     |27        |421.19      |          
2024-09-13|CJ501   |9,405.00  |9,435.00  |9,495.00  |9,335.00  |9,360.00  |9,390.00  |-45.00    |-15.00    |32,130    |67,785    |134       |150,873.86  |          
2024-09-13|CJ503   |9,485.00  |9,505.00  |9,510.00  |9,405.00  |9,455.00  |9,455.00  |-30.00    |-30.00    |157       |1,719     |-20       |742.19      |          
2024-09-13|CJ505   |9,545.00  |9,550.00  |9,615.00  |9,485.00  |9,520.00  |9,535.00  |-25.00    |-10.00    |4,506     |16,461    |-58       |21,478.32   |          
2024-09-13|CJ507   |9,635.00  |9,655.00  |9,665.00  |9,580.00  |9,595.00  |9,625.00  |-40.00    |-10.00    |56        |531       |4         |269.49      |          
2024-09-18|CJ412   |9,360.00  |9,320.00  |9,320.00  |9,030.00  |9,200.00  |9,130.00  |-160.00   |-230.00   |272       |1,770     |-10       |1,241.85    |          
2024-09-18|CJ501   |9,390.00  |9,320.00  |9,340.00  |9,045.00  |9,235.00  |9,165.00  |-155.00   |-225.00   |64,612    |69,181    |1,396     |296,140.34  |          
2024-09-18|CJ503   |9,455.00  |9,395.00  |9,395.00  |9,115.00  |9,300.00  |9,225.00  |-155.00   |-230.00   |249       |1,768     |49        |1,148.81    |          
2024-09-18|CJ505   |9,535.00  |9,460.00  |9,485.00  |9,170.00  |9,360.00  |9,290.00  |-175.00   |-245.00   |10,610    |18,303    |1,842     |49,292.08   |          
2024-09-18|CJ507   |9,625.00  |9,565.00  |9,565.00  |9,280.00  |9,500.00  |9,395.00  |-125.00   |-230.00   |189       |590       |59        |887.71      |          
2024-09-18|CJ509   |9,625.00  |10,245.00 |10,245.00 |9,430.00  |9,635.00  |9,575.00  |10.00     |-50.00    |157       |81        |81        |751.82      |          
2024-09-19|CJ412   |9,130.00  |9,160.00  |9,425.00  |9,105.00  |9,400.00  |9,295.00  |270.00    |165.00    |302       |1,712     |-58       |1,403.80    |          
2024-09-19|CJ501   |9,165.00  |9,205.00  |9,460.00  |9,125.00  |9,450.00  |9,325.00  |285.00    |160.00    |63,716    |69,791    |610       |297,112.52  |          
2024-09-19|CJ503   |9,225.00  |9,285.00  |9,490.00  |9,185.00  |9,480.00  |9,385.00  |255.00    |160.00    |289       |1,848     |80        |1,356.07    |          
2024-09-19|CJ505   |9,290.00  |9,340.00  |9,580.00  |9,235.00  |9,570.00  |9,425.00  |280.00    |135.00    |12,696    |20,950    |2,647     |59,838.95   |          
2024-09-19|CJ507   |9,395.00  |9,470.00  |9,665.00  |9,365.00  |9,655.00  |9,550.00  |260.00    |155.00    |126       |618       |28        |601.50      |          
2024-09-19|CJ509   |9,575.00  |9,610.00  |9,805.00  |9,545.00  |9,785.00  |9,750.00  |210.00    |175.00    |123       |117       |36        |599.59      |          
2024-09-20|CJ412   |9,295.00  |9,400.00  |9,530.00  |9,295.00  |9,400.00  |9,415.00  |105.00    |120.00    |222       |1,763     |51        |1,044.96    |          
2024-09-20|CJ501   |9,325.00  |9,430.00  |9,570.00  |9,320.00  |9,435.00  |9,440.00  |110.00    |115.00    |69,305    |73,033    |3,242     |327,167.22  |          
2024-09-20|CJ503   |9,385.00  |9,460.00  |9,600.00  |9,355.00  |9,455.00  |9,480.00  |70.00     |95.00     |298       |1,896     |48        |1,412.74    |          
2024-09-20|CJ505   |9,425.00  |9,550.00  |9,680.00  |9,420.00  |9,535.00  |9,550.00  |110.00    |125.00    |9,984     |22,697    |1,747     |47,674.79   |          
2024-09-20|CJ507   |9,550.00  |9,605.00  |9,775.00  |9,550.00  |9,650.00  |9,675.00  |100.00    |125.00    |119       |634       |16        |575.74      |          
2024-09-20|CJ509   |9,750.00  |9,790.00  |9,905.00  |9,670.00  |9,780.00  |9,795.00  |30.00     |45.00     |143       |189       |72        |700.42      |          
2024-09-23|CJ412   |9,415.00  |9,280.00  |9,330.00  |9,175.00  |9,180.00  |9,270.00  |-235.00   |-145.00   |267       |1,737     |-26       |1,237.46    |          
2024-09-23|CJ501   |9,440.00  |9,400.00  |9,400.00  |9,200.00  |9,200.00  |9,300.00  |-240.00   |-140.00   |54,245    |73,729    |696       |252,233.52  |          
2024-09-23|CJ503   |9,480.00  |9,355.00  |9,410.00  |9,240.00  |9,240.00  |9,325.00  |-240.00   |-155.00   |251       |1,929     |33        |1,170.58    |          
2024-09-23|CJ505   |9,550.00  |9,500.00  |9,500.00  |9,295.00  |9,295.00  |9,395.00  |-255.00   |-155.00   |8,585     |23,597    |900       |40,323.88   |          
2024-09-23|CJ507   |9,675.00  |9,510.00  |9,585.00  |9,420.00  |9,445.00  |9,510.00  |-230.00   |-165.00   |119       |642       |8         |565.73      |          
2024-09-23|CJ509   |9,795.00  |9,635.00  |9,715.00  |9,540.00  |9,555.00  |9,615.00  |-240.00   |-180.00   |146       |205       |16        |702.01      |          
2024-09-24|CJ412   |9,270.00  |9,180.00  |9,465.00  |9,180.00  |9,465.00  |9,365.00  |195.00    |95.00     |161       |1,754     |17        |754.03      |          
2024-09-24|CJ501   |9,300.00  |9,180.00  |9,515.00  |9,180.00  |9,500.00  |9,385.00  |200.00    |85.00     |53,267    |72,589    |-1,140    |250,011.44  |          
2024-09-24|CJ503   |9,325.00  |9,255.00  |9,520.00  |9,240.00  |9,505.00  |9,420.00  |180.00    |95.00     |295       |1,917     |-12       |1,389.76    |          
2024-09-24|CJ505   |9,395.00  |9,315.00  |9,590.00  |9,290.00  |9,575.00  |9,480.00  |180.00    |85.00     |10,207    |24,184    |587       |48,380.58   |          
2024-09-24|CJ507   |9,510.00  |9,440.00  |9,710.00  |9,440.00  |9,705.00  |9,615.00  |195.00    |105.00    |264       |613       |-29       |1,268.90    |          
2024-09-24|CJ509   |9,615.00  |9,560.00  |9,880.00  |9,560.00  |9,815.00  |9,755.00  |200.00    |140.00    |339       |235       |30        |1,653.61    |          
2024-09-25|CJ412   |9,365.00  |9,545.00  |9,640.00  |9,410.00  |9,465.00  |9,505.00  |100.00    |140.00    |176       |1,713     |-41       |836.48      |          
2024-09-25|CJ501   |9,385.00  |9,550.00  |9,720.00  |9,440.00  |9,525.00  |9,565.00  |140.00    |180.00    |72,224    |72,841    |252       |345,385.81  |          
2024-09-25|CJ503   |9,420.00  |9,590.00  |9,720.00  |9,460.00  |9,545.00  |9,585.00  |125.00    |165.00    |451       |2,029     |112       |2,161.74    |          
2024-09-25|CJ505   |9,480.00  |9,630.00  |9,750.00  |9,500.00  |9,600.00  |9,620.00  |120.00    |140.00    |12,328    |26,072    |1,888     |59,298.59   |          
2024-09-25|CJ507   |9,615.00  |9,850.00  |9,875.00  |9,635.00  |9,695.00  |9,745.00  |80.00     |130.00    |120       |629       |16        |584.73      |          
2024-09-25|CJ509   |9,755.00  |9,900.00  |9,985.00  |9,745.00  |9,830.00  |9,875.00  |75.00     |120.00    |280       |297       |62        |1,382.28    |          
2024-09-26|CJ412   |9,505.00  |9,540.00  |9,625.00  |9,520.00  |9,580.00  |9,565.00  |75.00     |60.00     |73        |1,715     |2         |349.17      |          
2024-09-26|CJ501   |9,565.00  |9,530.00  |9,675.00  |9,520.00  |9,650.00  |9,615.00  |85.00     |50.00     |55,233    |72,351    |-490      |265,469.30  |          
2024-09-26|CJ503   |9,585.00  |9,540.00  |9,665.00  |9,540.00  |9,650.00  |9,610.00  |65.00     |25.00     |420       |2,108     |79        |2,018.50    |          
2024-09-26|CJ505   |9,620.00  |9,605.00  |9,710.00  |9,600.00  |9,690.00  |9,660.00  |70.00     |40.00     |8,525     |26,782    |710       |41,169.85   |          
2024-09-26|CJ507   |9,745.00  |9,750.00  |9,830.00  |9,750.00  |9,830.00  |9,790.00  |85.00     |45.00     |58        |644       |15        |283.90      |          
2024-09-26|CJ509   |9,875.00  |9,835.00  |9,950.00  |9,835.00  |9,950.00  |9,900.00  |75.00     |25.00     |194       |336       |39        |960.36      |          
2024-09-27|CJ412   |9,565.00  |9,700.00  |10,180.00 |9,655.00  |9,945.00  |9,875.00  |380.00    |310.00    |415       |1,675     |-40       |2,049.20    |          
2024-09-27|CJ501   |9,615.00  |9,725.00  |10,265.00 |9,675.00  |10,005.00 |9,930.00  |390.00    |315.00    |117,463   |68,447    |-3,904    |583,164.03  |          
2024-09-27|CJ503   |9,610.00  |9,700.00  |10,235.00 |9,660.00  |10,015.00 |9,875.00  |405.00    |265.00    |852       |2,236     |128       |4,206.39    |          
2024-09-27|CJ505   |9,660.00  |9,740.00  |10,310.00 |9,715.00  |10,040.00 |9,950.00  |380.00    |290.00    |20,744    |27,212    |430       |103,219.77  |          
2024-09-27|CJ507   |9,790.00  |9,915.00  |10,395.00 |9,845.00  |10,170.00 |10,060.00 |380.00    |270.00    |328       |643       |-1        |1,649.95    |          
2024-09-27|CJ509   |9,900.00  |10,015.00 |10,740.00 |9,995.00  |10,315.00 |10,240.00 |415.00    |340.00    |706       |495       |159       |3,614.90    |          
2024-09-30|CJ412   |9,875.00  |10,135.00 |10,235.00 |9,915.00  |10,120.00 |10,125.00 |245.00    |250.00    |370       |1,638     |-37       |1,872.74    |          
2024-09-30|CJ501   |9,930.00  |10,150.00 |10,345.00 |9,955.00  |10,165.00 |10,170.00 |235.00    |240.00    |98,031    |66,784    |-1,663    |498,577.96  |          
2024-09-30|CJ503   |9,875.00  |10,105.00 |10,295.00 |9,900.00  |10,155.00 |10,115.00 |280.00    |240.00    |1,074     |2,258     |22        |5,433.05    |          
2024-09-30|CJ505   |9,950.00  |10,145.00 |10,385.00 |9,910.00  |10,195.00 |10,175.00 |245.00    |225.00    |23,844    |29,095    |1,883     |121,329.32  |          
2024-09-30|CJ507   |10,060.00 |10,350.00 |10,455.00 |10,030.00 |10,315.00 |10,310.00 |255.00    |250.00    |218       |685       |42        |1,124.05    |          
2024-09-30|CJ509   |10,240.00 |10,520.00 |10,745.00 |10,210.00 |10,500.00 |10,480.00 |260.00    |240.00    |559       |615       |120       |2,929.11    |          
2024-10-08|CJ412   |10,125.00 |10,500.00 |10,500.00 |9,800.00  |9,840.00  |9,980.00  |-285.00   |-145.00   |204       |1,638     |0         |1,018.20    |          
2024-10-08|CJ501   |10,170.00 |10,300.00 |10,400.00 |9,820.00  |9,930.00  |10,055.00 |-240.00   |-115.00   |92,770    |70,962    |4,178     |466,333.67  |          
2024-10-08|CJ503   |10,115.00 |10,300.00 |10,305.00 |9,815.00  |9,905.00  |10,030.00 |-210.00   |-85.00    |1,140     |2,396     |138       |5,717.87    |          
2024-10-08|CJ505   |10,175.00 |10,210.00 |10,350.00 |9,825.00  |9,960.00  |10,045.00 |-215.00   |-130.00   |23,682    |30,047    |952       |118,971.55  |          
2024-10-08|CJ507   |10,310.00 |10,445.00 |10,445.00 |9,985.00  |10,105.00 |10,175.00 |-205.00   |-135.00   |253       |747       |62        |1,287.36    |          
2024-10-08|CJ509   |10,480.00 |10,595.00 |10,600.00 |10,165.00 |10,255.00 |10,355.00 |-225.00   |-125.00   |689       |806       |191       |3,566.84    |          
2024-10-09|CJ412   |9,980.00  |9,800.00  |9,845.00  |9,700.00  |9,700.00  |9,760.00  |-280.00   |-220.00   |82        |1,631     |-7        |400.15      |          
2024-10-09|CJ501   |10,055.00 |9,815.00  |9,920.00  |9,720.00  |9,770.00  |9,810.00  |-285.00   |-245.00   |67,377    |72,256    |1,294     |330,566.99  |          
2024-10-09|CJ503   |10,030.00 |9,855.00  |9,905.00  |9,730.00  |9,755.00  |9,810.00  |-275.00   |-220.00   |679       |2,376     |-20       |3,330.01    |          
2024-10-09|CJ505   |10,045.00 |9,890.00  |9,930.00  |9,725.00  |9,840.00  |9,835.00  |-205.00   |-210.00   |16,440    |30,022    |-25       |80,864.09   |          
2024-10-09|CJ507   |10,175.00 |10,095.00 |10,095.00 |9,900.00  |9,965.00  |9,980.00  |-210.00   |-195.00   |146       |741       |-6        |728.53      |          
2024-10-09|CJ509   |10,355.00 |10,240.00 |10,250.00 |10,070.00 |10,135.00 |10,180.00 |-220.00   |-175.00   |380       |889       |83        |1,934.28    |          
2024-10-10|CJ412   |9,760.00  |9,785.00  |9,880.00  |9,720.00  |9,725.00  |9,785.00  |-35.00    |25.00     |156       |1,560     |-71       |763.40      |          
2024-10-10|CJ501   |9,810.00  |9,800.00  |9,950.00  |9,755.00  |9,780.00  |9,840.00  |-30.00    |30.00     |64,275    |71,689    |-567      |316,288.66  |          
2024-10-10|CJ503   |9,810.00  |9,820.00  |9,950.00  |9,780.00  |9,800.00  |9,855.00  |-10.00    |45.00     |679       |2,217     |-159      |3,345.55    |          
2024-10-10|CJ505   |9,835.00  |9,850.00  |10,000.00 |9,830.00  |9,860.00  |9,905.00  |25.00     |70.00     |14,391    |30,202    |180       |71,276.58   |          
2024-10-10|CJ507   |9,980.00  |10,055.00 |10,135.00 |9,995.00  |10,000.00 |10,060.00 |20.00     |80.00     |225       |723       |-18       |1,131.54    |          
2024-10-10|CJ509   |10,180.00 |10,225.00 |10,280.00 |10,150.00 |10,185.00 |10,210.00 |5.00      |30.00     |482       |962       |73        |2,460.92    |          
2024-10-11|CJ412   |9,785.00  |9,810.00  |9,810.00  |9,500.00  |9,550.00  |9,645.00  |-235.00   |-140.00   |159       |1,524     |-36       |766.81      |          
2024-10-11|CJ501   |9,840.00  |9,830.00  |9,890.00  |9,510.00  |9,600.00  |9,675.00  |-240.00   |-165.00   |76,661    |71,031    |-658      |370,935.81  |          
2024-10-11|CJ503   |9,855.00  |9,830.00  |9,910.00  |9,560.00  |9,635.00  |9,720.00  |-220.00   |-135.00   |593       |2,124     |-93       |2,881.51    |          
2024-10-11|CJ505   |9,905.00  |9,900.00  |9,970.00  |9,655.00  |9,735.00  |9,815.00  |-170.00   |-90.00    |14,738    |29,280    |-922      |72,319.94   |          
2024-10-11|CJ507   |10,060.00 |10,060.00 |10,090.00 |9,835.00  |9,905.00  |9,945.00  |-155.00   |-115.00   |267       |710       |-13       |1,327.38    |          
2024-10-11|CJ509   |10,210.00 |10,250.00 |10,265.00 |10,000.00 |10,065.00 |10,115.00 |-145.00   |-95.00    |500       |1,141     |179       |2,528.66    |          
2024-10-14|CJ412   |9,645.00  |9,665.00  |9,750.00  |9,600.00  |9,750.00  |9,680.00  |105.00    |35.00     |113       |1,490     |-34       |547.06      |          
2024-10-14|CJ501   |9,675.00  |9,665.00  |9,795.00  |9,625.00  |9,790.00  |9,725.00  |115.00    |50.00     |55,604    |71,822    |791       |270,373.82  |          
2024-10-14|CJ503   |9,720.00  |9,635.00  |9,805.00  |9,635.00  |9,805.00  |9,750.00  |85.00     |30.00     |326       |2,085     |-39       |1,589.20    |          
2024-10-14|CJ505   |9,815.00  |9,785.00  |9,900.00  |9,735.00  |9,885.00  |9,840.00  |70.00     |25.00     |11,987    |29,709    |429       |58,990.55   |          
2024-10-14|CJ507   |9,945.00  |10,005.00 |10,080.00 |9,920.00  |10,045.00 |10,020.00 |100.00    |75.00     |182       |693       |-17       |911.60      |          
2024-10-14|CJ509   |10,115.00 |10,160.00 |10,240.00 |10,090.00 |10,200.00 |10,180.00 |85.00     |65.00     |486       |1,227     |86        |2,474.34    |          
2024-10-15|CJ412   |9,680.00  |9,735.00  |9,980.00  |9,730.00  |9,850.00  |9,905.00  |170.00    |225.00    |192       |1,456     |-34       |950.71      |          
2024-10-15|CJ501   |9,725.00  |9,765.00  |10,030.00 |9,655.00  |9,905.00  |9,885.00  |180.00    |160.00    |101,382   |75,023    |3,201     |501,203.86  |          
2024-10-15|CJ503   |9,750.00  |9,745.00  |10,020.00 |9,710.00  |9,920.00  |9,915.00  |170.00    |165.00    |607       |2,216     |131       |3,009.22    |          
2024-10-15|CJ505   |9,840.00  |9,895.00  |10,065.00 |9,775.00  |9,990.00  |9,960.00  |150.00    |120.00    |17,115    |31,325    |1,616     |85,216.38   |          
2024-10-15|CJ507   |10,020.00 |10,020.00 |10,205.00 |9,975.00  |10,125.00 |10,125.00 |105.00    |105.00    |101       |687       |-6        |511.33      |          
2024-10-15|CJ509   |10,180.00 |10,165.00 |10,350.00 |10,110.00 |10,275.00 |10,270.00 |95.00     |90.00     |496       |1,288     |61        |2,547.19    |          
2024-10-16|CJ412   |9,905.00  |9,950.00  |9,985.00  |9,655.00  |9,820.00  |9,790.00  |-85.00    |-115.00   |143       |1,448     |-8        |700.05      |          
2024-10-16|CJ501   |9,885.00  |9,925.00  |10,045.00 |9,695.00  |9,855.00  |9,875.00  |-30.00    |-10.00    |84,946    |74,644    |-379      |419,420.72  |          
2024-10-16|CJ503   |9,915.00  |9,960.00  |10,040.00 |9,730.00  |9,880.00  |9,865.00  |-35.00    |-50.00    |582       |2,170     |-46       |2,870.25    |          
2024-10-16|CJ505   |9,960.00  |9,990.00  |10,100.00 |9,785.00  |9,935.00  |9,945.00  |-25.00    |-15.00    |16,736    |32,418    |1,093     |83,210.68   |          
2024-10-16|CJ507   |10,125.00 |10,190.00 |10,250.00 |9,965.00  |10,070.00 |10,095.00 |-55.00    |-30.00    |100       |703       |16        |504.66      |          
2024-10-16|CJ509   |10,270.00 |10,310.00 |10,380.00 |10,130.00 |10,250.00 |10,265.00 |-20.00    |-5.00     |491       |1,432     |144       |2,520.10    |          
2024-10-17|CJ412   |9,790.00  |9,790.00  |9,900.00  |9,615.00  |9,615.00  |9,760.00  |-175.00   |-30.00    |237       |1,442     |-6        |1,156.51    |          
2024-10-17|CJ501   |9,875.00  |9,870.00  |9,965.00  |9,640.00  |9,675.00  |9,830.00  |-200.00   |-45.00    |65,008    |72,177    |-2,467    |319,574.94  |          
2024-10-17|CJ503   |9,865.00  |9,930.00  |9,970.00  |9,700.00  |9,715.00  |9,850.00  |-150.00   |-15.00    |437       |2,202     |32        |2,152.46    |          
2024-10-17|CJ505   |9,945.00  |9,950.00  |10,025.00 |9,770.00  |9,815.00  |9,915.00  |-130.00   |-30.00    |12,906    |31,967    |-451      |63,986.81   |          
2024-10-17|CJ507   |10,095.00 |10,110.00 |10,185.00 |9,980.00  |9,980.00  |10,030.00 |-115.00   |-65.00    |70        |726       |23        |351.05      |          
2024-10-17|CJ509   |10,265.00 |10,280.00 |10,345.00 |10,110.00 |10,155.00 |10,245.00 |-110.00   |-20.00    |311       |1,432     |0         |1,593.11    |          
2024-10-18|CJ412   |9,760.00  |9,730.00  |9,830.00  |9,680.00  |9,815.00  |9,755.00  |55.00     |-5.00     |69        |1,435     |-7        |336.55      |          
2024-10-18|CJ501   |9,830.00  |9,715.00  |9,885.00  |9,655.00  |9,850.00  |9,770.00  |20.00     |-60.00    |56,916    |72,336    |159       |278,052.03  |          
2024-10-18|CJ503   |9,850.00  |9,785.00  |9,890.00  |9,690.00  |9,850.00  |9,800.00  |0.00      |-50.00    |306       |2,235     |33        |1,499.03    |          
2024-10-18|CJ505   |9,915.00  |9,860.00  |9,945.00  |9,750.00  |9,905.00  |9,855.00  |-10.00    |-60.00    |12,501    |33,909    |1,942     |61,593.43   |          
2024-10-18|CJ507   |10,030.00 |10,015.00 |10,050.00 |9,945.00  |10,010.00 |10,015.00 |-20.00    |-15.00    |74        |754       |28        |370.53      |          
2024-10-18|CJ509   |10,245.00 |10,195.00 |10,270.00 |10,080.00 |10,220.00 |10,185.00 |-25.00    |-60.00    |246       |1,413     |-19       |1,252.70    |          
2024-10-21|CJ412   |9,755.00  |9,820.00  |9,900.00  |9,745.00  |9,900.00  |9,825.00  |145.00    |70.00     |87        |1,428     |-7        |427.43      |          
2024-10-21|CJ501   |9,770.00  |9,900.00  |9,950.00  |9,770.00  |9,945.00  |9,870.00  |175.00    |100.00    |59,711    |74,990    |2,654     |294,607.67  |          
2024-10-21|CJ503   |9,800.00  |9,890.00  |9,950.00  |9,840.00  |9,950.00  |9,880.00  |150.00    |80.00     |211       |2,251     |16        |1,042.54    |          
2024-10-21|CJ505   |9,855.00  |9,970.00  |9,990.00  |9,835.00  |9,985.00  |9,920.00  |130.00    |65.00     |9,973     |34,515    |606       |49,455.03   |          
2024-10-21|CJ507   |10,015.00 |10,100.00 |10,130.00 |10,030.00 |10,115.00 |10,085.00 |100.00    |70.00     |31        |740       |-14       |156.34      |          
2024-10-21|CJ509   |10,185.00 |10,250.00 |10,300.00 |10,165.00 |10,300.00 |10,240.00 |115.00    |55.00     |266       |1,450     |37        |1,362.12    |          
2024-10-22|CJ412   |9,825.00  |9,830.00  |9,940.00  |9,810.00  |9,875.00  |9,860.00  |50.00     |35.00     |98        |1,447     |19        |483.04      |          
2024-10-22|CJ501   |9,870.00  |9,940.00  |9,985.00  |9,845.00  |9,895.00  |9,905.00  |25.00     |35.00     |54,101    |76,341    |1,351     |267,896.00  |          
2024-10-22|CJ503   |9,880.00  |9,975.00  |9,985.00  |9,860.00  |9,920.00  |9,905.00  |40.00     |25.00     |265       |2,178     |-73       |1,312.70    |          
2024-10-22|CJ505   |9,920.00  |9,990.00  |10,000.00 |9,880.00  |9,955.00  |9,940.00  |35.00     |20.00     |10,954    |35,310    |795       |54,429.62   |          
2024-10-22|CJ507   |10,085.00 |10,065.00 |10,165.00 |10,050.00 |10,050.00 |10,095.00 |-35.00    |10.00     |24        |727       |-13       |121.16      |          
2024-10-22|CJ509   |10,240.00 |10,275.00 |10,305.00 |10,205.00 |10,260.00 |10,250.00 |20.00     |10.00     |201       |1,437     |-13       |1,029.93    |          
2024-10-23|CJ412   |9,860.00  |9,910.00  |9,910.00  |9,715.00  |9,795.00  |9,760.00  |-65.00    |-100.00   |113       |1,413     |-34       |551.34      |          
2024-10-23|CJ501   |9,905.00  |9,935.00  |9,975.00  |9,725.00  |9,815.00  |9,815.00  |-90.00    |-90.00    |56,386    |75,456    |-885      |276,687.04  |          
2024-10-23|CJ503   |9,905.00  |9,935.00  |9,955.00  |9,760.00  |9,840.00  |9,840.00  |-65.00    |-65.00    |376       |2,232     |54        |1,850.31    |          
2024-10-23|CJ505   |9,940.00  |9,980.00  |9,995.00  |9,810.00  |9,890.00  |9,880.00  |-50.00    |-60.00    |12,555    |35,522    |212       |62,015.57   |          
2024-10-23|CJ507   |10,095.00 |10,105.00 |10,105.00 |10,000.00 |10,000.00 |10,030.00 |-95.00    |-65.00    |50        |720       |-7        |250.77      |          
2024-10-23|CJ509   |10,250.00 |10,255.00 |10,305.00 |10,160.00 |10,215.00 |10,205.00 |-35.00    |-45.00    |205       |1,450     |13        |1,046.20    |          
2024-10-24|CJ412   |9,760.00  |9,835.00  |9,835.00  |9,755.00  |9,770.00  |9,795.00  |10.00     |35.00     |111       |1,378     |-35       |543.58      |          
2024-10-24|CJ501   |9,815.00  |9,840.00  |9,875.00  |9,755.00  |9,785.00  |9,810.00  |-30.00    |-5.00     |36,071    |76,026    |570       |176,932.18  |          
2024-10-24|CJ503   |9,840.00  |9,825.00  |9,875.00  |9,780.00  |9,815.00  |9,835.00  |-25.00    |-5.00     |291       |2,273     |41        |1,430.69    |          
2024-10-24|CJ505   |9,880.00  |9,890.00  |9,935.00  |9,825.00  |9,865.00  |9,870.00  |-15.00    |-10.00    |7,749     |36,134    |612       |38,247.27   |          
2024-10-24|CJ507   |10,030.00 |10,055.00 |10,085.00 |9,990.00  |10,065.00 |10,025.00 |35.00     |-5.00     |37        |735       |15        |185.50      |          
2024-10-24|CJ509   |10,205.00 |10,250.00 |10,250.00 |10,160.00 |10,210.00 |10,205.00 |5.00      |0.00      |129       |1,477     |27        |658.08      |          
2024-10-25|CJ412   |9,795.00  |9,770.00  |9,775.00  |9,580.00  |9,580.00  |9,670.00  |-215.00   |-125.00   |225       |1,352     |-26       |1,087.72    |          
2024-10-25|CJ501   |9,810.00  |9,785.00  |9,790.00  |9,580.00  |9,595.00  |9,685.00  |-215.00   |-125.00   |59,445    |78,485    |2,459     |287,815.47  |          
2024-10-25|CJ503   |9,835.00  |9,800.00  |9,800.00  |9,630.00  |9,630.00  |9,715.00  |-205.00   |-120.00   |324       |2,332     |59        |1,574.23    |          
2024-10-25|CJ505   |9,870.00  |9,865.00  |9,870.00  |9,665.00  |9,670.00  |9,760.00  |-200.00   |-110.00   |12,518    |37,967    |1,833     |61,080.84   |          
2024-10-25|CJ507   |10,025.00 |9,970.00  |10,000.00 |9,850.00  |9,850.00  |9,920.00  |-175.00   |-105.00   |118       |751       |16        |585.16      |          
2024-10-25|CJ509   |10,205.00 |10,180.00 |10,180.00 |10,030.00 |10,030.00 |10,100.00 |-175.00   |-105.00   |319       |1,572     |95        |1,610.67    |          
2024-10-28|CJ412   |9,670.00  |9,625.00  |9,750.00  |9,605.00  |9,730.00  |9,700.00  |60.00     |30.00     |221       |1,337     |-15       |1,071.88    |          
2024-10-28|CJ501   |9,685.00  |9,565.00  |9,770.00  |9,540.00  |9,750.00  |9,690.00  |65.00     |5.00      |53,746    |78,167    |-318      |260,434.28  |          
2024-10-28|CJ503   |9,715.00  |9,630.00  |9,770.00  |9,585.00  |9,750.00  |9,705.00  |35.00     |-10.00    |282       |2,368     |36        |1,368.32    |          
2024-10-28|CJ505   |9,760.00  |9,650.00  |9,800.00  |9,640.00  |9,785.00  |9,750.00  |25.00     |-10.00    |11,396    |39,195    |1,228     |55,547.45   |          
2024-10-28|CJ507   |9,920.00  |9,865.00  |9,960.00  |9,865.00  |9,950.00  |9,910.00  |30.00     |-10.00    |34        |765       |14        |168.46      |          
2024-10-28|CJ509   |10,100.00 |10,100.00 |10,150.00 |9,975.00  |10,150.00 |10,090.00 |50.00     |-10.00    |437       |1,691     |119       |2,205.03    |          
2024-10-29|CJ412   |9,700.00  |9,670.00  |9,755.00  |9,590.00  |9,685.00  |9,655.00  |-15.00    |-45.00    |642       |1,244     |-93       |3,176.29    |          
2024-10-29|CJ501   |9,690.00  |9,745.00  |9,765.00  |9,580.00  |9,680.00  |9,660.00  |-10.00    |-30.00    |58,350    |79,474    |1,307     |281,774.91  |          
2024-10-29|CJ503   |9,705.00  |9,675.00  |9,750.00  |9,610.00  |9,690.00  |9,665.00  |-15.00    |-40.00    |311       |2,376     |8         |1,503.12    |          
2024-10-29|CJ505   |9,750.00  |9,780.00  |9,800.00  |9,625.00  |9,720.00  |9,705.00  |-30.00    |-45.00    |15,472    |41,286    |2,091     |75,065.21   |          
2024-10-29|CJ507   |9,910.00  |9,925.00  |9,935.00  |9,825.00  |9,870.00  |9,855.00  |-40.00    |-55.00    |105       |777       |12        |517.40      |          
2024-10-29|CJ509   |10,090.00 |10,100.00 |10,100.00 |9,980.00  |10,005.00 |10,015.00 |-85.00    |-75.00    |879       |1,842     |151       |4,401.22    |          
2024-10-30|CJ412   |9,655.00  |9,720.00  |10,445.00 |9,690.00  |10,230.00 |10,125.00 |575.00    |470.00    |687       |1,106     |-138      |3,477.35    |          
2024-10-30|CJ501   |9,660.00  |9,690.00  |10,450.00 |9,660.00  |10,235.00 |10,150.00 |575.00    |490.00    |353,034   |95,162    |15,688    |1,791,740.60|          
2024-10-30|CJ503   |9,665.00  |9,710.00  |10,235.00 |9,660.00  |10,055.00 |10,010.00 |390.00    |345.00    |1,954     |3,023     |647       |9,777.78    |          
2024-10-30|CJ505   |9,705.00  |9,730.00  |10,200.00 |9,690.00  |10,020.00 |9,990.00  |315.00    |285.00    |75,558    |53,302    |12,016    |377,506.59  |          
2024-10-30|CJ507   |9,855.00  |9,925.00  |10,320.00 |9,840.00  |10,145.00 |10,145.00 |290.00    |290.00    |487       |838       |61        |2,470.34    |          
2024-10-30|CJ509   |10,015.00 |10,075.00 |10,475.00 |10,000.00 |10,330.00 |10,305.00 |315.00    |290.00    |1,923     |1,979     |137       |9,906.11    |          
2024-10-31|CJ412   |10,125.00 |10,210.00 |10,215.00 |10,060.00 |10,135.00 |10,155.00 |10.00     |30.00     |520       |932       |-174      |2,640.40    |          
2024-10-31|CJ501   |10,150.00 |10,240.00 |10,290.00 |9,910.00  |10,000.00 |10,070.00 |-150.00   |-80.00    |169,845   |93,609    |-1,553    |855,196.09  |          
2024-10-31|CJ503   |10,010.00 |10,090.00 |10,105.00 |9,830.00  |9,905.00  |9,945.00  |-105.00   |-65.00    |1,437     |2,954     |-69       |7,144.90    |          
2024-10-31|CJ505   |9,990.00  |10,005.00 |10,070.00 |9,830.00  |9,930.00  |9,915.00  |-60.00    |-75.00    |38,830    |55,487    |2,185     |192,519.01  |          
2024-10-31|CJ507   |10,145.00 |10,175.00 |10,200.00 |9,955.00  |10,035.00 |10,025.00 |-110.00   |-120.00   |468       |794       |-44       |2,345.42    |          
2024-10-31|CJ509   |10,305.00 |10,350.00 |10,380.00 |10,100.00 |10,190.00 |10,160.00 |-115.00   |-145.00   |1,393     |2,334     |355       |7,076.89    |          
2024-11-01|CJ412   |10,155.00 |10,100.00 |10,895.00 |10,100.00 |10,680.00 |10,625.00 |525.00    |470.00    |622       |867       |-65       |3,303.77    |          
2024-11-01|CJ501   |10,070.00 |9,980.00  |10,760.00 |9,975.00  |10,570.00 |10,455.00 |500.00    |385.00    |322,817   |98,540    |4,931     |1,687,273.32|          
2024-11-01|CJ503   |9,945.00  |9,910.00  |10,515.00 |9,840.00  |10,320.00 |10,225.00 |375.00    |280.00    |2,269     |3,232     |278       |11,602.17   |          
2024-11-01|CJ505   |9,915.00  |9,900.00  |10,540.00 |9,890.00  |10,350.00 |10,240.00 |435.00    |325.00    |69,466    |58,289    |2,802     |355,699.28  |          
2024-11-01|CJ507   |10,025.00 |10,015.00 |10,530.00 |9,970.00  |10,430.00 |10,330.00 |405.00    |305.00    |732       |930       |136       |3,780.47    |          
2024-11-01|CJ509   |10,160.00 |10,135.00 |10,680.00 |10,130.00 |10,580.00 |10,495.00 |420.00    |335.00    |1,936     |2,208     |-126      |10,157.70   |          
2024-11-04|CJ412   |10,625.00 |10,675.00 |10,800.00 |10,540.00 |10,685.00 |10,655.00 |60.00     |30.00     |254       |833       |-34       |1,353.28    |          
2024-11-04|CJ501   |10,455.00 |10,580.00 |10,720.00 |10,410.00 |10,540.00 |10,545.00 |85.00     |90.00     |177,335   |98,529    |-11       |935,166.91  |          
2024-11-04|CJ503   |10,225.00 |10,315.00 |10,445.00 |10,185.00 |10,250.00 |10,295.00 |25.00     |70.00     |1,845     |3,900     |668       |9,496.03    |          
2024-11-04|CJ505   |10,240.00 |10,350.00 |10,420.00 |10,180.00 |10,245.00 |10,285.00 |5.00      |45.00     |40,211    |60,227    |1,938     |206,787.92  |          
2024-11-04|CJ507   |10,330.00 |10,425.00 |10,460.00 |10,275.00 |10,330.00 |10,365.00 |0.00      |35.00     |279       |948       |18        |1,446.21    |          
2024-11-04|CJ509   |10,495.00 |10,600.00 |10,615.00 |10,425.00 |10,475.00 |10,515.00 |-20.00    |20.00     |787       |2,352     |144       |4,137.29    |          
2024-11-05|CJ412   |10,655.00 |10,655.00 |10,655.00 |10,400.00 |10,420.00 |10,530.00 |-235.00   |-125.00   |124       |781       |-52       |652.91      |          
2024-11-05|CJ501   |10,545.00 |10,480.00 |10,535.00 |10,215.00 |10,260.00 |10,355.00 |-285.00   |-190.00   |132,493   |97,908    |-621      |685,925.31  |          
2024-11-05|CJ503   |10,295.00 |10,195.00 |10,225.00 |9,960.00  |10,000.00 |10,075.00 |-295.00   |-220.00   |1,417     |4,189     |289       |7,137.74    |          
2024-11-05|CJ505   |10,285.00 |10,190.00 |10,235.00 |9,970.00  |10,005.00 |10,075.00 |-280.00   |-210.00   |35,725    |63,709    |3,482     |179,944.58  |          
2024-11-05|CJ507   |10,365.00 |10,250.00 |10,290.00 |10,045.00 |10,100.00 |10,135.00 |-265.00   |-230.00   |408       |908       |-40       |2,068.04    |          
2024-11-05|CJ509   |10,515.00 |10,430.00 |10,455.00 |10,170.00 |10,235.00 |10,265.00 |-280.00   |-250.00   |1,487     |2,870     |518       |7,632.41    |          
2024-11-06|CJ412   |10,530.00 |10,440.00 |10,610.00 |10,375.00 |10,425.00 |10,475.00 |-105.00   |-55.00    |220       |643       |-138      |1,152.51    |          
2024-11-06|CJ501   |10,355.00 |10,295.00 |10,475.00 |10,140.00 |10,225.00 |10,345.00 |-130.00   |-10.00    |150,823   |95,951    |-1,957    |780,183.95  |          
2024-11-06|CJ503   |10,075.00 |10,015.00 |10,165.00 |9,930.00  |9,995.00  |10,075.00 |-80.00    |0.00      |1,627     |4,298     |109       |8,197.45    |          
2024-11-06|CJ505   |10,075.00 |10,030.00 |10,185.00 |9,970.00  |10,035.00 |10,095.00 |-40.00    |20.00     |36,482    |63,735    |26        |184,187.02  |          
2024-11-06|CJ507   |10,135.00 |10,140.00 |10,230.00 |10,075.00 |10,115.00 |10,145.00 |-20.00    |10.00     |361       |966       |58        |1,830.95    |          
2024-11-06|CJ509   |10,265.00 |10,295.00 |10,370.00 |10,210.00 |10,255.00 |10,295.00 |-10.00    |30.00     |1,366     |3,229     |359       |7,032.31    |          
2024-11-07|CJ412   |10,475.00 |10,460.00 |10,605.00 |10,460.00 |10,595.00 |10,530.00 |120.00    |55.00     |64        |607       |-36       |337.00      |          
2024-11-07|CJ501   |10,345.00 |10,270.00 |10,425.00 |10,230.00 |10,385.00 |10,330.00 |40.00     |-15.00    |101,985   |97,310    |1,359     |526,743.52  |          
2024-11-07|CJ503   |10,075.00 |10,010.00 |10,135.00 |10,010.00 |10,120.00 |10,080.00 |45.00     |5.00      |897       |4,456     |158       |4,520.94    |          
2024-11-07|CJ505   |10,095.00 |10,050.00 |10,200.00 |10,040.00 |10,185.00 |10,125.00 |90.00     |30.00     |23,859    |63,437    |-298      |120,791.44  |          
2024-11-07|CJ507   |10,145.00 |10,210.00 |10,250.00 |10,155.00 |10,235.00 |10,195.00 |90.00     |50.00     |163       |1,000     |34        |830.83      |          
2024-11-07|CJ509   |10,295.00 |10,310.00 |10,400.00 |10,285.00 |10,385.00 |10,340.00 |90.00     |45.00     |757       |3,426     |197       |3,913.43    |          
2024-11-08|CJ412   |10,530.00 |10,600.00 |10,635.00 |10,280.00 |10,335.00 |10,445.00 |-195.00   |-85.00    |148       |562       |-45       |773.11      |          
2024-11-08|CJ501   |10,330.00 |10,430.00 |10,445.00 |10,060.00 |10,120.00 |10,250.00 |-210.00   |-80.00    |122,573   |95,774    |-1,536    |628,300.96  |          
2024-11-08|CJ503   |10,080.00 |10,155.00 |10,210.00 |9,920.00  |9,955.00  |10,070.00 |-125.00   |-10.00    |1,796     |4,336     |-120      |9,043.81    |          
2024-11-08|CJ505   |10,125.00 |10,210.00 |10,275.00 |9,990.00  |10,020.00 |10,125.00 |-105.00   |0.00      |31,416    |63,788    |351       |159,031.73  |          
2024-11-08|CJ507   |10,195.00 |10,240.00 |10,315.00 |10,075.00 |10,090.00 |10,160.00 |-105.00   |-35.00    |107       |1,037     |37        |543.55      |          
2024-11-08|CJ509   |10,340.00 |10,405.00 |10,470.00 |10,215.00 |10,240.00 |10,325.00 |-100.00   |-15.00    |826       |3,461     |35        |4,265.14    |          
2024-11-11|CJ412   |10,445.00 |10,360.00 |10,390.00 |10,220.00 |10,280.00 |10,280.00 |-165.00   |-165.00   |151       |486       |-76       |776.03      |          
2024-11-11|CJ501   |10,250.00 |10,120.00 |10,220.00 |10,025.00 |10,140.00 |10,125.00 |-110.00   |-125.00   |105,723   |100,069   |4,295     |535,213.95  |          
2024-11-11|CJ503   |10,070.00 |9,975.00  |10,030.00 |9,820.00  |9,925.00  |9,915.00  |-145.00   |-155.00   |845       |4,382     |46        |4,188.81    |          
2024-11-11|CJ505   |10,125.00 |10,020.00 |10,055.00 |9,865.00  |9,960.00  |9,960.00  |-165.00   |-165.00   |29,063    |66,010    |2,222     |144,711.23  |          
2024-11-11|CJ507   |10,160.00 |10,145.00 |10,145.00 |9,965.00  |10,050.00 |10,030.00 |-110.00   |-130.00   |136       |1,045     |8         |681.96      |          
2024-11-11|CJ509   |10,325.00 |10,210.00 |10,300.00 |10,100.00 |10,200.00 |10,190.00 |-125.00   |-135.00   |632       |3,610     |149       |3,219.29    |          
2024-11-12|CJ412   |10,280.00 |10,330.00 |10,490.00 |10,050.00 |10,100.00 |10,245.00 |-180.00   |-35.00    |149       |467       |-19       |763.38      |          
2024-11-12|CJ501   |10,125.00 |10,105.00 |10,335.00 |9,940.00  |10,005.00 |10,130.00 |-120.00   |5.00      |147,184   |100,661   |592       |745,640.96  |          
2024-11-12|CJ503   |9,915.00  |9,950.00  |10,075.00 |9,735.00  |9,815.00  |9,915.00  |-100.00   |0.00      |1,389     |4,405     |23        |6,884.94    |          
2024-11-12|CJ505   |9,960.00  |9,925.00  |10,120.00 |9,775.00  |9,855.00  |9,945.00  |-105.00   |-15.00    |38,149    |67,978    |1,968     |189,682.10  |          
2024-11-12|CJ507   |10,030.00 |10,080.00 |10,185.00 |9,865.00  |9,930.00  |10,040.00 |-100.00   |10.00     |271       |1,155     |110       |1,360.11    |          
2024-11-12|CJ509   |10,190.00 |10,205.00 |10,335.00 |10,010.00 |10,080.00 |10,155.00 |-110.00   |-35.00    |1,077     |3,760     |150       |5,467.42    |          
2024-11-13|CJ412   |10,245.00 |10,070.00 |10,145.00 |10,045.00 |10,100.00 |10,095.00 |-145.00   |-150.00   |41        |441       |-26       |206.99      |          
2024-11-13|CJ501   |10,130.00 |9,995.00  |10,095.00 |9,945.00  |10,075.00 |10,035.00 |-55.00    |-95.00    |72,757    |102,660   |1,999     |365,035.20  |          
2024-11-13|CJ503   |9,915.00  |9,805.00  |9,885.00  |9,790.00  |9,875.00  |9,840.00  |-40.00    |-75.00    |680       |4,492     |87        |3,345.44    |          
2024-11-13|CJ505   |9,945.00  |9,845.00  |9,940.00  |9,810.00  |9,935.00  |9,885.00  |-10.00    |-60.00    |18,564    |68,459    |481       |91,765.89   |          
2024-11-13|CJ507   |10,040.00 |9,935.00  |10,020.00 |9,900.00  |10,020.00 |9,980.00  |-20.00    |-60.00    |109       |1,172     |17        |543.92      |          
2024-11-13|CJ509   |10,155.00 |10,075.00 |10,190.00 |10,050.00 |10,190.00 |10,140.00 |35.00     |-15.00    |867       |4,146     |386       |4,395.27    |          
2024-11-14|CJ412   |10,095.00 |10,060.00 |10,060.00 |9,850.00  |9,900.00  |9,925.00  |-195.00   |-170.00   |98        |410       |-31       |486.24      |          
2024-11-14|CJ501   |10,035.00 |10,050.00 |10,080.00 |9,750.00  |9,805.00  |9,895.00  |-230.00   |-140.00   |117,094   |98,956    |-3,704    |579,335.77  |          
2024-11-14|CJ503   |9,840.00  |9,870.00  |9,880.00  |9,620.00  |9,670.00  |9,705.00  |-170.00   |-135.00   |1,729     |4,601     |109       |8,390.11    |          
2024-11-14|CJ505   |9,885.00  |9,935.00  |9,950.00  |9,685.00  |9,725.00  |9,780.00  |-160.00   |-105.00   |35,333    |70,055    |1,596     |172,758.92  |          
2024-11-14|CJ507   |9,980.00  |9,990.00  |9,995.00  |9,800.00  |9,875.00  |9,875.00  |-105.00   |-105.00   |243       |1,204     |32        |1,199.60    |          
2024-11-14|CJ509   |10,140.00 |10,195.00 |10,205.00 |9,960.00  |10,040.00 |10,050.00 |-100.00   |-90.00    |1,055     |4,170     |24        |5,301.83    |          
2024-11-15|CJ412   |9,925.00  |9,835.00  |9,835.00  |9,580.00  |9,665.00  |9,710.00  |-260.00   |-215.00   |98        |391       |-19       |475.78      |          
2024-11-15|CJ501   |9,895.00  |9,805.00  |9,825.00  |9,525.00  |9,595.00  |9,650.00  |-300.00   |-245.00   |106,922   |91,994    |-6,962    |516,008.09  |          
2024-11-15|CJ503   |9,705.00  |9,670.00  |9,675.00  |9,465.00  |9,505.00  |9,575.00  |-200.00   |-130.00   |1,257     |4,519     |-82       |6,017.55    |          
2024-11-15|CJ505   |9,780.00  |9,730.00  |9,745.00  |9,510.00  |9,550.00  |9,610.00  |-230.00   |-170.00   |32,458    |69,773    |-282      |155,965.02  |          
2024-11-15|CJ507   |9,875.00  |9,840.00  |9,840.00  |9,680.00  |9,720.00  |9,760.00  |-155.00   |-115.00   |177       |1,204     |0         |863.75      |          
2024-11-15|CJ509   |10,050.00 |10,035.00 |10,035.00 |9,850.00  |9,885.00  |9,920.00  |-165.00   |-130.00   |997       |4,266     |96        |4,945.93    |          
2024-11-18|CJ412   |9,710.00  |9,500.00  |9,610.00  |9,435.00  |9,610.00  |9,545.00  |-100.00   |-165.00   |101       |374       |-17       |481.94      |          
2024-11-18|CJ501   |9,650.00  |9,600.00  |9,600.00  |9,390.00  |9,600.00  |9,510.00  |-50.00    |-140.00   |66,552    |88,194    |-3,800    |316,530.75  |          
2024-11-18|CJ503   |9,575.00  |9,535.00  |9,535.00  |9,330.00  |9,485.00  |9,405.00  |-90.00    |-170.00   |872       |4,507     |-12       |4,101.45    |          
2024-11-18|CJ505   |9,610.00  |9,565.00  |9,565.00  |9,360.00  |9,520.00  |9,455.00  |-90.00    |-155.00   |27,209    |70,546    |773       |128,661.79  |          
2024-11-18|CJ507   |9,760.00  |9,720.00  |9,720.00  |9,485.00  |9,635.00  |9,570.00  |-125.00   |-190.00   |356       |1,205     |1         |1,703.36    |          
2024-11-18|CJ509   |9,920.00  |9,880.00  |9,890.00  |9,620.00  |9,790.00  |9,730.00  |-130.00   |-190.00   |1,875     |4,847     |581       |9,123.05    |          
2024-11-19|CJ412   |9,545.00  |9,570.00  |9,660.00  |9,570.00  |9,610.00  |9,615.00  |65.00     |70.00     |22        |379       |5         |105.75      |          
2024-11-19|CJ501   |9,510.00  |9,620.00  |9,645.00  |9,505.00  |9,620.00  |9,580.00  |110.00    |70.00     |55,841    |88,752    |558       |267,495.14  |          
2024-11-19|CJ503   |9,405.00  |9,500.00  |9,510.00  |9,410.00  |9,495.00  |9,470.00  |90.00     |65.00     |778       |4,632     |125       |3,683.38    |          
2024-11-19|CJ505   |9,455.00  |9,535.00  |9,545.00  |9,440.00  |9,520.00  |9,495.00  |65.00     |40.00     |19,189    |73,032    |2,486     |91,117.93   |          
2024-11-19|CJ507   |9,570.00  |9,600.00  |9,650.00  |9,545.00  |9,620.00  |9,585.00  |50.00     |15.00     |213       |1,269     |64        |1,020.86    |          
2024-11-19|CJ509   |9,730.00  |9,835.00  |9,835.00  |9,705.00  |9,770.00  |9,755.00  |40.00     |25.00     |913       |5,190     |343       |4,453.54    |          
2024-11-20|CJ412   |9,615.00  |9,615.00  |9,660.00  |9,575.00  |9,650.00  |9,610.00  |35.00     |-5.00     |29        |369       |-10       |139.38      |          
2024-11-20|CJ501   |9,580.00  |9,625.00  |9,650.00  |9,535.00  |9,585.00  |9,595.00  |5.00      |15.00     |47,313    |87,050    |-1,702    |226,973.05  |          
2024-11-20|CJ503   |9,470.00  |9,480.00  |9,520.00  |9,435.00  |9,470.00  |9,480.00  |0.00      |10.00     |543       |4,687     |55        |2,573.30    |          
2024-11-20|CJ505   |9,495.00  |9,545.00  |9,545.00  |9,465.00  |9,500.00  |9,500.00  |5.00      |5.00      |15,991    |74,857    |1,825     |75,976.64   |          
2024-11-20|CJ507   |9,585.00  |9,620.00  |9,630.00  |9,560.00  |9,600.00  |9,595.00  |15.00     |10.00     |73        |1,285     |16        |350.20      |          
2024-11-20|CJ509   |9,755.00  |9,765.00  |9,800.00  |9,720.00  |9,760.00  |9,750.00  |5.00      |-5.00     |595       |5,271     |81        |2,900.59    |          
2024-11-21|CJ412   |9,610.00  |9,505.00  |9,550.00  |9,495.00  |9,550.00  |9,510.00  |-60.00    |-100.00   |62        |391       |22        |294.79      |          
2024-11-21|CJ501   |9,595.00  |9,550.00  |9,600.00  |9,440.00  |9,520.00  |9,505.00  |-75.00    |-90.00    |64,505    |88,558    |1,508     |306,552.39  |          
2024-11-21|CJ503   |9,480.00  |9,445.00  |9,460.00  |9,315.00  |9,400.00  |9,375.00  |-80.00    |-105.00   |1,617     |5,112     |425       |7,579.18    |          
2024-11-21|CJ505   |9,500.00  |9,450.00  |9,495.00  |9,350.00  |9,455.00  |9,415.00  |-45.00    |-85.00    |30,823    |79,526    |4,669     |145,097.55  |          
2024-11-21|CJ507   |9,595.00  |9,555.00  |9,580.00  |9,450.00  |9,540.00  |9,515.00  |-55.00    |-80.00    |178       |1,287     |2         |846.83      |          
2024-11-21|CJ509   |9,750.00  |9,770.00  |9,770.00  |9,605.00  |9,700.00  |9,665.00  |-50.00    |-85.00    |1,704     |5,947     |676       |8,232.60    |          
2024-11-22|CJ412   |9,510.00  |9,510.00  |9,525.00  |9,460.00  |9,460.00  |9,500.00  |-50.00    |-10.00    |58        |378       |-13       |275.52      |          
2024-11-22|CJ501   |9,505.00  |9,490.00  |9,590.00  |9,305.00  |9,310.00  |9,420.00  |-195.00   |-85.00    |72,651    |87,041    |-1,517    |342,158.32  |          
2024-11-22|CJ503   |9,375.00  |9,400.00  |9,435.00  |9,275.00  |9,285.00  |9,335.00  |-90.00    |-40.00    |1,217     |4,989     |-123      |5,679.58    |          
2024-11-22|CJ505   |9,415.00  |9,420.00  |9,505.00  |9,325.00  |9,330.00  |9,395.00  |-85.00    |-20.00    |27,999    |81,697    |2,171     |131,523.03  |          
2024-11-22|CJ507   |9,515.00  |9,545.00  |9,595.00  |9,440.00  |9,450.00  |9,475.00  |-65.00    |-40.00    |168       |1,276     |-11       |795.86      |          
2024-11-22|CJ509   |9,665.00  |9,655.00  |9,750.00  |9,585.00  |9,600.00  |9,650.00  |-65.00    |-15.00    |955       |6,033     |86        |4,606.77    |          
2024-11-25|CJ412   |9,500.00  |9,455.00  |9,470.00  |9,330.00  |9,380.00  |9,405.00  |-120.00   |-95.00    |72        |343       |-35       |338.56      |          
2024-11-25|CJ501   |9,420.00  |9,280.00  |9,435.00  |9,230.00  |9,325.00  |9,345.00  |-95.00    |-75.00    |52,534    |86,326    |-715      |245,446.60  |          
2024-11-25|CJ503   |9,335.00  |9,235.00  |9,330.00  |9,215.00  |9,245.00  |9,275.00  |-90.00    |-60.00    |1,012     |5,177     |188       |4,692.83    |          
2024-11-25|CJ505   |9,395.00  |9,300.00  |9,380.00  |9,255.00  |9,295.00  |9,320.00  |-100.00   |-75.00    |26,601    |85,399    |3,702     |123,984.49  |          
2024-11-25|CJ507   |9,475.00  |9,425.00  |9,500.00  |9,395.00  |9,415.00  |9,440.00  |-60.00    |-35.00    |170       |1,263     |-13       |802.27      |          
2024-11-25|CJ509   |9,650.00  |9,600.00  |9,650.00  |9,535.00  |9,570.00  |9,590.00  |-80.00    |-60.00    |1,001     |6,190     |157       |4,800.98    |          
2024-11-26|CJ412   |9,405.00  |9,420.00  |9,515.00  |9,400.00  |9,400.00  |9,445.00  |-5.00     |40.00     |53        |315       |-28       |250.35      |          
2024-11-26|CJ501   |9,345.00  |9,350.00  |9,520.00  |9,335.00  |9,390.00  |9,420.00  |45.00     |75.00     |72,448    |81,951    |-4,375    |341,258.34  |          
2024-11-26|CJ503   |9,275.00  |9,265.00  |9,405.00  |9,240.00  |9,280.00  |9,330.00  |5.00      |55.00     |1,351     |5,375     |198       |6,301.61    |          
2024-11-26|CJ505   |9,320.00  |9,300.00  |9,475.00  |9,295.00  |9,345.00  |9,375.00  |25.00     |55.00     |37,280    |86,763    |1,364     |174,794.32  |          
2024-11-26|CJ507   |9,440.00  |9,410.00  |9,575.00  |9,365.00  |9,400.00  |9,460.00  |-40.00    |20.00     |373       |1,294     |31        |1,763.83    |          
2024-11-26|CJ509   |9,590.00  |9,575.00  |9,735.00  |9,500.00  |9,545.00  |9,610.00  |-45.00    |20.00     |1,719     |6,692     |502       |8,259.05    |          
2024-11-27|CJ412   |9,445.00  |9,440.00  |9,505.00  |9,415.00  |9,480.00  |9,455.00  |35.00     |10.00     |36        |301       |-14       |170.16      |          
2024-11-27|CJ501   |9,420.00  |9,400.00  |9,500.00  |9,370.00  |9,480.00  |9,445.00  |60.00     |25.00     |55,378    |76,636    |-5,315    |262,325.69  |          
2024-11-27|CJ503   |9,330.00  |9,285.00  |9,365.00  |9,260.00  |9,335.00  |9,320.00  |5.00      |-10.00    |872       |5,490     |115       |4,063.10    |          
2024-11-27|CJ505   |9,375.00  |9,345.00  |9,425.00  |9,315.00  |9,390.00  |9,375.00  |15.00     |0.00      |26,854    |89,965    |3,202     |125,845.97  |          
2024-11-27|CJ507   |9,460.00  |9,450.00  |9,510.00  |9,400.00  |9,475.00  |9,465.00  |15.00     |5.00      |263       |1,244     |-50       |1,244.81    |          
2024-11-27|CJ509   |9,610.00  |9,575.00  |9,640.00  |9,535.00  |9,610.00  |9,590.00  |0.00      |-20.00    |2,286     |7,268     |576       |10,963.49   |          
2024-11-28|CJ412   |9,455.00  |9,455.00  |9,535.00  |9,410.00  |9,450.00  |9,450.00  |-5.00     |-5.00     |111       |247       |-54       |524.51      |          
2024-11-28|CJ501   |9,445.00  |9,495.00  |9,505.00  |9,400.00  |9,460.00  |9,445.00  |15.00     |0.00      |30,008    |73,266    |-3,370    |141,678.71  |          
2024-11-28|CJ503   |9,320.00  |9,345.00  |9,350.00  |9,285.00  |9,310.00  |9,315.00  |-10.00    |-5.00     |702       |5,710     |220       |3,268.82    |          
2024-11-28|CJ505   |9,375.00  |9,400.00  |9,420.00  |9,345.00  |9,380.00  |9,380.00  |5.00      |5.00      |20,396    |92,318    |2,353     |95,640.17   |          
2024-11-28|CJ507   |9,465.00  |9,445.00  |9,485.00  |9,420.00  |9,450.00  |9,460.00  |-15.00    |-5.00     |205       |1,220     |-24       |969.52      |          
2024-11-28|CJ509   |9,590.00  |9,610.00  |9,620.00  |9,550.00  |9,585.00  |9,585.00  |-5.00     |-5.00     |1,363     |7,624     |356       |6,532.67    |          
2024-11-29|CJ412   |9,450.00  |9,450.00  |9,780.00  |9,305.00  |9,400.00  |9,575.00  |-50.00    |125.00    |220       |153       |-94       |1,053.40    |          
2024-11-29|CJ501   |9,445.00  |9,485.00  |9,640.00  |9,450.00  |9,495.00  |9,555.00  |50.00     |110.00    |64,515    |63,284    |-9,982    |308,254.05  |          
2024-11-29|CJ503   |9,315.00  |9,335.00  |9,460.00  |9,310.00  |9,415.00  |9,415.00  |100.00    |100.00    |2,100     |5,688     |-22       |9,884.53    |          
2024-11-29|CJ505   |9,380.00  |9,380.00  |9,580.00  |9,380.00  |9,535.00  |9,515.00  |155.00    |135.00    |51,266    |92,581    |263       |243,868.36  |          
2024-11-29|CJ507   |9,460.00  |9,465.00  |9,635.00  |9,460.00  |9,585.00  |9,585.00  |125.00    |125.00    |499       |1,440     |220       |2,391.96    |          
2024-11-29|CJ509   |9,585.00  |9,595.00  |9,740.00  |9,580.00  |9,695.00  |9,685.00  |110.00    |100.00    |2,313     |8,574     |950       |11,202.57   |          
2024-12-02|CJ412   |9,575.00  |0.00      |0.00      |0.00      |0.00      |9,650.00  |75.00     |75.00     |0         |153       |0         |0.00        |9,520.00  
2024-12-02|CJ501   |9,555.00  |9,520.00  |9,690.00  |9,455.00  |9,580.00  |9,585.00  |25.00     |30.00     |50,588    |58,414    |-4,870    |242,442.94  |          
2024-12-02|CJ503   |9,415.00  |9,415.00  |9,525.00  |9,370.00  |9,440.00  |9,460.00  |25.00     |45.00     |1,621     |5,961     |273       |7,666.30    |          
2024-12-02|CJ505   |9,515.00  |9,530.00  |9,680.00  |9,475.00  |9,590.00  |9,600.00  |75.00     |85.00     |49,249    |95,192    |2,611     |236,333.82  |          
2024-12-02|CJ507   |9,585.00  |9,580.00  |9,725.00  |9,535.00  |9,665.00  |9,665.00  |80.00     |80.00     |365       |1,457     |17        |1,763.62    |          
2024-12-02|CJ509   |9,685.00  |9,700.00  |9,860.00  |9,650.00  |9,785.00  |9,790.00  |100.00    |105.00    |2,304     |8,725     |151       |11,276.81   |          
2024-12-03|CJ412   |9,650.00  |9,695.00  |9,850.00  |9,650.00  |9,850.00  |9,755.00  |200.00    |105.00    |34        |130       |-23       |165.83      |9,535.00  
2024-12-03|CJ501   |9,585.00  |9,570.00  |9,625.00  |9,385.00  |9,440.00  |9,480.00  |-145.00   |-105.00   |39,259    |54,930    |-3,484    |186,051.78  |          
2024-12-03|CJ503   |9,460.00  |9,385.00  |9,495.00  |9,305.00  |9,335.00  |9,360.00  |-125.00   |-100.00   |1,190     |5,701     |-260      |5,569.16    |          
2024-12-03|CJ505   |9,600.00  |9,565.00  |9,645.00  |9,430.00  |9,480.00  |9,505.00  |-120.00   |-95.00    |45,360    |98,447    |3,255     |215,613.11  |          
2024-12-03|CJ507   |9,665.00  |9,630.00  |9,695.00  |9,505.00  |9,545.00  |9,570.00  |-120.00   |-95.00    |178       |1,448     |-9        |851.57      |          
2024-12-03|CJ509   |9,790.00  |9,825.00  |9,830.00  |9,630.00  |9,685.00  |9,705.00  |-105.00   |-85.00    |1,319     |8,838     |113       |6,399.76    |          
2024-12-04|CJ412   |9,755.00  |9,755.00  |9,765.00  |9,755.00  |9,765.00  |9,760.00  |10.00     |5.00      |10        |126       |-4        |48.80       |9,550.00  
2024-12-04|CJ501   |9,480.00  |9,490.00  |9,510.00  |9,350.00  |9,460.00  |9,440.00  |-20.00    |-40.00    |25,760    |48,044    |-6,886    |121,598.12  |          
2024-12-04|CJ503   |9,360.00  |9,390.00  |9,400.00  |9,250.00  |9,345.00  |9,325.00  |-15.00    |-35.00    |1,260     |5,637     |-64       |5,874.92    |          
2024-12-04|CJ505   |9,505.00  |9,530.00  |9,535.00  |9,370.00  |9,490.00  |9,465.00  |-15.00    |-40.00    |50,940    |100,582   |2,135     |241,016.19  |          
2024-12-04|CJ507   |9,570.00  |9,605.00  |9,605.00  |9,445.00  |9,560.00  |9,530.00  |-10.00    |-40.00    |153       |1,500     |52        |728.88      |          
2024-12-04|CJ509   |9,705.00  |9,695.00  |9,720.00  |9,575.00  |9,680.00  |9,660.00  |-25.00    |-45.00    |1,247     |8,983     |145       |6,022.50    |          
2024-12-05|CJ412   |9,760.00  |10,700.00 |10,700.00 |9,850.00  |9,855.00  |9,995.00  |95.00     |235.00    |12        |124       |-2        |59.96       |9,600.00  
2024-12-05|CJ501   |9,440.00  |9,470.00  |9,545.00  |9,420.00  |9,505.00  |9,490.00  |65.00     |50.00     |20,491    |43,760    |-4,284    |97,220.33   |          
2024-12-05|CJ503   |9,325.00  |9,355.00  |9,445.00  |9,300.00  |9,410.00  |9,370.00  |85.00     |45.00     |1,727     |5,616     |-21       |8,090.48    |          
2024-12-05|CJ505   |9,465.00  |9,525.00  |9,640.00  |9,450.00  |9,600.00  |9,545.00  |135.00    |80.00     |71,005    |104,360   |3,778     |338,880.28  |          
2024-12-05|CJ507   |9,530.00  |9,565.00  |9,700.00  |9,525.00  |9,660.00  |9,605.00  |130.00    |75.00     |492       |1,685     |185       |2,363.24    |          
2024-12-05|CJ509   |9,660.00  |9,690.00  |9,830.00  |9,655.00  |9,785.00  |9,740.00  |125.00    |80.00     |1,987     |9,177     |194       |9,677.18    |          
2024-12-06|CJ412   |9,995.00  |0.00      |0.00      |0.00      |0.00      |9,850.00  |-145.00   |-145.00   |0         |74        |-50       |0.00        |9,635.00  
2024-12-06|CJ501   |9,490.00  |9,535.00  |9,535.00  |9,365.00  |9,375.00  |9,445.00  |-115.00   |-45.00    |13,247    |41,004    |-2,756    |62,567.39   |          
2024-12-06|CJ503   |9,370.00  |9,410.00  |9,425.00  |9,295.00  |9,305.00  |9,345.00  |-65.00    |-25.00    |631       |5,365     |-251      |2,949.13    |          
2024-12-06|CJ505   |9,545.00  |9,600.00  |9,615.00  |9,425.00  |9,430.00  |9,510.00  |-115.00   |-35.00    |54,676    |105,249   |889       |259,946.69  |          
2024-12-06|CJ507   |9,605.00  |9,660.00  |9,660.00  |9,535.00  |9,550.00  |9,590.00  |-55.00    |-15.00    |561       |1,511     |-174      |2,689.62    |          
2024-12-06|CJ509   |9,740.00  |9,775.00  |9,805.00  |9,650.00  |9,655.00  |9,710.00  |-85.00    |-30.00    |1,216     |9,268     |91        |5,903.31    |          
2024-12-09|CJ412   |9,850.00  |0.00      |0.00      |0.00      |0.00      |9,850.00  |0.00      |0.00      |0         |74        |0         |0.00        |9,680.00  
2024-12-09|CJ501   |9,445.00  |9,355.00  |9,495.00  |9,355.00  |9,455.00  |9,440.00  |10.00     |-5.00     |14,811    |37,653    |-3,351    |69,900.68   |          
2024-12-09|CJ503   |9,345.00  |9,345.00  |9,425.00  |9,290.00  |9,395.00  |9,360.00  |50.00     |15.00     |696       |5,248     |-117      |3,256.49    |          
2024-12-09|CJ505   |9,510.00  |9,440.00  |9,590.00  |9,395.00  |9,550.00  |9,515.00  |40.00     |5.00      |63,436    |105,180   |-69       |301,775.05  |          
2024-12-09|CJ507   |9,590.00  |9,540.00  |9,655.00  |9,505.00  |9,640.00  |9,610.00  |50.00     |20.00     |434       |1,660     |149       |2,085.38    |          
2024-12-09|CJ509   |9,710.00  |9,665.00  |9,780.00  |9,620.00  |9,740.00  |9,720.00  |30.00     |10.00     |1,696     |9,818     |550       |8,242.31    |          
2024-12-10|CJ412   |9,850.00  |0.00      |0.00      |0.00      |0.00      |9,920.00  |70.00     |70.00     |0         |74        |0         |0.00        |9,725.00  
2024-12-10|CJ501   |9,440.00  |9,550.00  |9,620.00  |9,425.00  |9,455.00  |9,505.00  |15.00     |65.00     |12,279    |34,807    |-2,846    |58,370.46   |          
2024-12-10|CJ503   |9,360.00  |9,475.00  |9,540.00  |9,360.00  |9,400.00  |9,425.00  |40.00     |65.00     |686       |5,219     |-29       |3,233.62    |          
2024-12-10|CJ505   |9,515.00  |9,650.00  |9,730.00  |9,495.00  |9,535.00  |9,585.00  |20.00     |70.00     |67,590    |107,689   |2,509     |323,960.40  |          
2024-12-10|CJ507   |9,610.00  |9,710.00  |9,785.00  |9,595.00  |9,610.00  |9,665.00  |0.00      |55.00     |263       |1,682     |22        |1,270.64    |          
2024-12-10|CJ509   |9,720.00  |9,815.00  |9,895.00  |9,695.00  |9,725.00  |9,775.00  |5.00      |55.00     |1,258     |9,810     |-8        |6,147.19    |          
2024-12-11|CJ412   |9,920.00  |9,700.00  |9,700.00  |9,700.00  |9,700.00  |9,700.00  |-220.00   |-220.00   |1         |14        |-60       |4.85        |9,750.00  
2024-12-11|CJ501   |9,505.00  |9,410.00  |9,500.00  |9,410.00  |9,455.00  |9,455.00  |-50.00    |-50.00    |9,377     |31,732    |-3,075    |44,332.31   |          
2024-12-11|CJ503   |9,425.00  |9,355.00  |9,440.00  |9,350.00  |9,370.00  |9,395.00  |-55.00    |-30.00    |368       |5,212     |-7        |1,728.59    |          
2024-12-11|CJ505   |9,585.00  |9,480.00  |9,575.00  |9,455.00  |9,475.00  |9,510.00  |-110.00   |-75.00    |47,043    |107,844   |155       |223,746.65  |          
2024-12-11|CJ507   |9,665.00  |9,585.00  |9,640.00  |9,540.00  |9,555.00  |9,600.00  |-110.00   |-65.00    |171       |1,703     |21        |820.90      |          
2024-12-11|CJ509   |9,775.00  |9,695.00  |9,760.00  |9,660.00  |9,690.00  |9,710.00  |-85.00    |-65.00    |1,065     |9,954     |144       |5,171.76    |          
2024-12-12|CJ412   |9,700.00  |0.00      |0.00      |0.00      |0.00      |9,700.00  |0.00      |0.00      |0         |0         |-14       |0.00        |9,775.00  
2024-12-12|CJ501   |9,455.00  |9,480.00  |9,570.00  |9,455.00  |9,530.00  |9,515.00  |75.00     |60.00     |13,056    |26,405    |-5,327    |62,128.18   |          
2024-12-12|CJ503   |9,395.00  |9,380.00  |9,475.00  |9,375.00  |9,420.00  |9,425.00  |25.00     |30.00     |583       |5,244     |32        |2,746.81    |          
2024-12-12|CJ505   |9,510.00  |9,500.00  |9,600.00  |9,470.00  |9,560.00  |9,540.00  |50.00     |30.00     |47,662    |107,180   |-664      |227,295.87  |          
2024-12-12|CJ507   |9,600.00  |9,565.00  |9,665.00  |9,560.00  |9,635.00  |9,625.00  |35.00     |25.00     |225       |1,757     |54        |1,083.03    |          
2024-12-12|CJ509   |9,710.00  |9,710.00  |9,785.00  |9,675.00  |9,755.00  |9,735.00  |45.00     |25.00     |1,496     |10,173    |219       |7,280.01    |          
2024-12-13|CJ412   |9,700.00  |0.00      |0.00      |0.00      |0.00      |9,660.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |9,785.00  
2024-12-13|CJ501   |9,515.00  |9,515.00  |9,650.00  |9,435.00  |9,550.00  |9,540.00  |35.00     |25.00     |17,212    |20,881    |-5,524    |82,087.33   |          
2024-12-13|CJ503   |9,425.00  |9,410.00  |9,465.00  |9,310.00  |9,345.00  |9,375.00  |-80.00    |-50.00    |774       |5,193     |-51       |3,628.21    |          
2024-12-13|CJ505   |9,540.00  |9,550.00  |9,610.00  |9,430.00  |9,455.00  |9,500.00  |-85.00    |-40.00    |82,413    |108,593   |1,413     |391,551.46  |          
2024-12-13|CJ507   |9,625.00  |9,600.00  |9,690.00  |9,520.00  |9,555.00  |9,590.00  |-70.00    |-35.00    |470       |1,818     |61        |2,253.30    |          
2024-12-13|CJ509   |9,735.00  |9,740.00  |9,800.00  |9,650.00  |9,670.00  |9,720.00  |-65.00    |-15.00    |2,899     |10,758    |585       |14,087.64   |          
2024-12-16|CJ501   |9,540.00  |9,515.00  |9,560.00  |9,450.00  |9,460.00  |9,500.00  |-80.00    |-40.00    |7,728     |19,204    |-1,677    |36,698.78   |          
2024-12-16|CJ503   |9,375.00  |9,335.00  |9,415.00  |9,290.00  |9,390.00  |9,370.00  |15.00     |-5.00     |682       |5,135     |-58       |3,194.55    |          
2024-12-16|CJ505   |9,500.00  |9,420.00  |9,555.00  |9,370.00  |9,535.00  |9,495.00  |35.00     |-5.00     |59,454    |107,866   |-727      |282,303.84  |          
2024-12-16|CJ507   |9,590.00  |9,540.00  |9,670.00  |9,490.00  |9,645.00  |9,610.00  |55.00     |20.00     |421       |1,839     |21        |2,023.42    |          
2024-12-16|CJ509   |9,720.00  |9,670.00  |9,830.00  |9,605.00  |9,790.00  |9,760.00  |70.00     |40.00     |3,528     |10,959    |201       |17,214.52   |          
2024-12-16|CJ512   |9,720.00  |10,040.00 |10,520.00 |9,995.00  |10,465.00 |10,405.00 |745.00    |685.00    |537       |463       |463       |2,793.45    |          
2024-12-17|CJ501   |9,500.00  |9,485.00  |9,485.00  |9,310.00  |9,460.00  |9,395.00  |-40.00    |-105.00   |6,475     |17,506    |-1,698    |30,412.94   |          
2024-12-17|CJ503   |9,370.00  |9,325.00  |9,510.00  |9,235.00  |9,395.00  |9,330.00  |25.00     |-40.00    |1,483     |5,052     |-83       |6,917.20    |          
2024-12-17|CJ505   |9,495.00  |9,540.00  |9,540.00  |9,335.00  |9,520.00  |9,445.00  |25.00     |-50.00    |87,279    |105,759   |-2,107    |412,086.87  |          
2024-12-17|CJ507   |9,610.00  |9,640.00  |9,655.00  |9,490.00  |9,650.00  |9,575.00  |40.00     |-35.00    |409       |1,902     |63        |1,958.12    |          
2024-12-17|CJ509   |9,760.00  |9,810.00  |9,810.00  |9,640.00  |9,795.00  |9,730.00  |35.00     |-30.00    |2,900     |11,015    |56        |14,106.87   |          
2024-12-17|CJ512   |10,405.00 |10,455.00 |10,460.00 |10,085.00 |10,370.00 |10,290.00 |-35.00    |-115.00   |452       |398       |-65       |2,325.22    |          
2024-12-18|CJ501   |9,395.00  |9,460.00  |9,460.00  |9,335.00  |9,365.00  |9,375.00  |-30.00    |-20.00    |5,038     |15,904    |-1,602    |23,613.84   |          
2024-12-18|CJ503   |9,330.00  |9,385.00  |9,385.00  |9,285.00  |9,335.00  |9,325.00  |5.00      |-5.00     |875       |4,793     |-259      |4,079.89    |          
2024-12-18|CJ505   |9,445.00  |9,520.00  |9,525.00  |9,400.00  |9,460.00  |9,450.00  |15.00     |5.00      |57,037    |103,600   |-2,159    |269,542.07  |          
2024-12-18|CJ507   |9,575.00  |9,640.00  |9,650.00  |9,545.00  |9,590.00  |9,590.00  |15.00     |15.00     |190       |1,884     |-18       |911.25      |          
2024-12-18|CJ509   |9,730.00  |9,760.00  |9,795.00  |9,690.00  |9,730.00  |9,735.00  |0.00      |5.00      |2,116     |10,834    |-181      |10,299.46   |          
2024-12-18|CJ512   |10,290.00 |10,300.00 |10,365.00 |10,130.00 |10,210.00 |10,195.00 |-80.00    |-95.00    |318       |334       |-64       |1,621.39    |          
2024-12-19|CJ501   |9,375.00  |9,320.00  |9,355.00  |9,130.00  |9,145.00  |9,245.00  |-230.00   |-130.00   |6,035     |14,015    |-1,889    |27,895.03   |          
2024-12-19|CJ503   |9,325.00  |9,335.00  |9,335.00  |9,190.00  |9,205.00  |9,235.00  |-120.00   |-90.00    |791       |4,713     |-80       |3,652.16    |          
2024-12-19|CJ505   |9,450.00  |9,420.00  |9,440.00  |9,305.00  |9,315.00  |9,355.00  |-135.00   |-95.00    |63,997    |105,094   |1,494     |299,407.53  |          
2024-12-19|CJ507   |9,590.00  |9,555.00  |9,560.00  |9,440.00  |9,450.00  |9,510.00  |-140.00   |-80.00    |588       |1,724     |-160      |2,796.22    |          
2024-12-19|CJ509   |9,735.00  |9,700.00  |9,715.00  |9,555.00  |9,575.00  |9,625.00  |-160.00   |-110.00   |3,167     |11,062    |228       |15,241.48   |          
2024-12-19|CJ512   |10,195.00 |10,155.00 |10,155.00 |9,980.00  |10,010.00 |10,055.00 |-185.00   |-140.00   |290       |422       |88        |1,458.13    |          
2024-12-20|CJ501   |9,245.00  |9,120.00  |9,155.00  |8,980.00  |9,125.00  |9,075.00  |-120.00   |-170.00   |6,366     |11,969    |-2,046    |28,886.02   |          
2024-12-20|CJ503   |9,235.00  |9,175.00  |9,230.00  |9,060.00  |9,205.00  |9,130.00  |-30.00    |-105.00   |1,154     |4,505     |-208      |5,268.98    |          
2024-12-20|CJ505   |9,355.00  |9,295.00  |9,355.00  |9,175.00  |9,325.00  |9,260.00  |-30.00    |-95.00    |87,907    |104,407   |-687      |406,981.19  |          
2024-12-20|CJ507   |9,510.00  |9,450.00  |9,485.00  |9,335.00  |9,480.00  |9,405.00  |-30.00    |-105.00   |299       |1,812     |88        |1,406.33    |          
2024-12-20|CJ509   |9,625.00  |9,575.00  |9,625.00  |9,440.00  |9,600.00  |9,535.00  |-25.00    |-90.00    |3,628     |11,503    |441       |17,293.23   |          
2024-12-20|CJ512   |10,055.00 |10,035.00 |10,065.00 |9,890.00  |10,045.00 |9,955.00  |-10.00    |-100.00   |263       |601       |179       |1,309.33    |          
2024-12-23|CJ501   |9,075.00  |9,100.00  |9,290.00  |9,095.00  |9,230.00  |9,225.00  |155.00    |150.00    |4,000     |11,042    |-927      |18,449.78   |          
2024-12-23|CJ503   |9,130.00  |9,185.00  |9,365.00  |9,185.00  |9,305.00  |9,310.00  |175.00    |180.00    |939       |4,445     |-60       |4,370.55    |          
2024-12-23|CJ505   |9,260.00  |9,325.00  |9,500.00  |9,305.00  |9,450.00  |9,440.00  |190.00    |180.00    |90,967    |102,775   |-1,632    |429,406.74  |          
2024-12-23|CJ507   |9,405.00  |9,480.00  |9,635.00  |9,475.00  |9,565.00  |9,570.00  |160.00    |165.00    |674       |1,634     |-178      |3,225.60    |          
2024-12-23|CJ509   |9,535.00  |9,625.00  |9,760.00  |9,590.00  |9,695.00  |9,705.00  |160.00    |170.00    |2,771     |11,664    |161       |13,443.25   |          
2024-12-23|CJ512   |9,955.00  |10,060.00 |10,180.00 |10,060.00 |10,135.00 |10,135.00 |180.00    |180.00    |161       |637       |36        |815.81      |          
2024-12-24|CJ501   |9,225.00  |9,225.00  |9,235.00  |9,125.00  |9,165.00  |9,170.00  |-60.00    |-55.00    |2,067     |10,396    |-646      |9,477.32    |          
2024-12-24|CJ503   |9,310.00  |9,295.00  |9,310.00  |9,230.00  |9,265.00  |9,270.00  |-45.00    |-40.00    |329       |4,454     |9         |1,524.93    |          
2024-12-24|CJ505   |9,440.00  |9,445.00  |9,465.00  |9,365.00  |9,410.00  |9,415.00  |-30.00    |-25.00    |41,156    |103,587   |812       |193,758.52  |          
2024-12-24|CJ507   |9,570.00  |9,555.00  |9,560.00  |9,500.00  |9,540.00  |9,530.00  |-30.00    |-40.00    |141       |1,666     |32        |671.99      |          
2024-12-24|CJ509   |9,705.00  |9,705.00  |9,705.00  |9,640.00  |9,685.00  |9,680.00  |-20.00    |-25.00    |973       |11,720    |56        |4,708.24    |          
2024-12-24|CJ512   |10,135.00 |10,145.00 |10,145.00 |10,090.00 |10,140.00 |10,105.00 |5.00      |-30.00    |89        |657       |20        |449.57      |          
2024-12-25|CJ501   |9,170.00  |9,165.00  |9,200.00  |9,070.00  |9,105.00  |9,120.00  |-65.00    |-50.00    |3,028     |9,275     |-1,121    |13,810.72   |          
2024-12-25|CJ503   |9,270.00  |9,265.00  |9,280.00  |9,190.00  |9,230.00  |9,230.00  |-40.00    |-40.00    |607       |4,542     |88        |2,802.00    |          
2024-12-25|CJ505   |9,415.00  |9,395.00  |9,445.00  |9,335.00  |9,380.00  |9,375.00  |-35.00    |-40.00    |38,800    |106,036   |2,449     |181,916.29  |          
2024-12-25|CJ507   |9,530.00  |9,565.00  |9,565.00  |9,480.00  |9,510.00  |9,505.00  |-20.00    |-25.00    |89        |1,649     |-17       |423.03      |          
2024-12-25|CJ509   |9,680.00  |9,650.00  |9,715.00  |9,610.00  |9,645.00  |9,650.00  |-35.00    |-30.00    |950       |11,833    |113       |4,583.28    |          
2024-12-25|CJ512   |10,105.00 |10,160.00 |10,160.00 |10,060.00 |10,115.00 |10,100.00 |10.00     |-5.00     |141       |660       |3         |712.12      |          
2024-12-26|CJ501   |9,120.00  |9,080.00  |9,100.00  |8,900.00  |8,910.00  |8,990.00  |-210.00   |-130.00   |3,427     |7,965     |-1,310    |15,404.84   |          
2024-12-26|CJ503   |9,230.00  |9,225.00  |9,240.00  |9,090.00  |9,095.00  |9,145.00  |-135.00   |-85.00    |629       |4,599     |57        |2,876.62    |          
2024-12-26|CJ505   |9,375.00  |9,390.00  |9,390.00  |9,235.00  |9,245.00  |9,305.00  |-130.00   |-70.00    |57,356    |113,983   |7,947     |266,975.86  |          
2024-12-26|CJ507   |9,505.00  |9,510.00  |9,510.00  |9,380.00  |9,385.00  |9,430.00  |-120.00   |-75.00    |158       |1,658     |9         |744.91      |          
2024-12-26|CJ509   |9,650.00  |9,640.00  |9,655.00  |9,505.00  |9,515.00  |9,570.00  |-135.00   |-80.00    |1,570     |12,136    |303       |7,512.01    |          
2024-12-26|CJ512   |10,100.00 |10,100.00 |10,180.00 |10,020.00 |10,045.00 |10,105.00 |-55.00    |5.00      |156       |643       |-17       |788.36      |          
2024-12-27|CJ501   |8,990.00  |8,915.00  |8,960.00  |8,880.00  |8,890.00  |8,915.00  |-100.00   |-75.00    |2,417     |6,623     |-1,342    |10,776.00   |          
2024-12-27|CJ503   |9,145.00  |9,080.00  |9,130.00  |9,060.00  |9,080.00  |9,095.00  |-65.00    |-50.00    |476       |4,649     |50        |2,164.75    |          
2024-12-27|CJ505   |9,305.00  |9,205.00  |9,295.00  |9,200.00  |9,235.00  |9,250.00  |-70.00    |-55.00    |39,500    |116,247   |2,264     |182,711.43  |          
2024-12-27|CJ507   |9,430.00  |9,375.00  |9,430.00  |9,365.00  |9,365.00  |9,385.00  |-65.00    |-45.00    |203       |1,700     |42        |952.75      |          
2024-12-27|CJ509   |9,570.00  |9,495.00  |9,570.00  |9,480.00  |9,510.00  |9,525.00  |-60.00    |-45.00    |1,209     |12,315    |179       |5,758.73    |          
2024-12-27|CJ512   |10,105.00 |10,080.00 |10,085.00 |10,025.00 |10,035.00 |10,050.00 |-70.00    |-55.00    |123       |696       |53        |618.03      |          
2024-12-30|CJ501   |8,915.00  |8,915.00  |9,085.00  |8,800.00  |9,070.00  |8,930.00  |155.00    |15.00     |4,483     |4,017     |-2,606    |20,022.18   |          
2024-12-30|CJ503   |9,095.00  |9,065.00  |9,135.00  |8,935.00  |9,120.00  |9,070.00  |25.00     |-25.00    |1,348     |4,864     |215       |6,111.74    |          
2024-12-30|CJ505   |9,250.00  |9,220.00  |9,300.00  |9,080.00  |9,285.00  |9,205.00  |35.00     |-45.00    |84,848    |114,453   |-1,794    |390,427.59  |          
2024-12-30|CJ507   |9,385.00  |9,380.00  |9,435.00  |9,235.00  |9,435.00  |9,335.00  |50.00     |-50.00    |350       |1,749     |49        |1,633.72    |          
2024-12-30|CJ509   |9,525.00  |9,545.00  |9,580.00  |9,370.00  |9,565.00  |9,475.00  |40.00     |-50.00    |4,547     |12,508    |193       |21,434.78   |          
2024-12-30|CJ512   |10,050.00 |10,060.00 |10,115.00 |9,925.00  |10,095.00 |10,000.00 |45.00     |-50.00    |339       |829       |133       |1,695.16    |          
2024-12-31|CJ501   |8,930.00  |9,060.00  |9,105.00  |8,655.00  |8,780.00  |8,895.00  |-150.00   |-35.00    |4,423     |1,227     |-2,790    |19,668.73   |          
2024-12-31|CJ503   |9,070.00  |9,105.00  |9,150.00  |8,935.00  |9,025.00  |9,045.00  |-45.00    |-25.00    |1,057     |5,196     |332       |4,780.28    |          
2024-12-31|CJ505   |9,205.00  |9,260.00  |9,325.00  |9,180.00  |9,210.00  |9,230.00  |5.00      |25.00     |49,131    |114,105   |-348      |226,652.62  |          
2024-12-31|CJ507   |9,335.00  |9,445.00  |9,450.00  |9,330.00  |9,370.00  |9,365.00  |35.00     |30.00     |117       |1,756     |7         |547.85      |          
2024-12-31|CJ509   |9,475.00  |9,520.00  |9,590.00  |9,465.00  |9,515.00  |9,510.00  |40.00     |35.00     |1,787     |12,825    |317       |8,496.26    |          
2024-12-31|CJ512   |10,000.00 |10,085.00 |10,135.00 |10,055.00 |10,105.00 |10,090.00 |105.00    |90.00     |517       |938       |109       |2,607.98    |          
