					郑州商品交易所期货历史行情下载(2024CF)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2024-01-02|CF401   |15,470.00 |15,475.00 |15,520.00 |15,395.00 |15,500.00 |15,470.00 |30.00     |0.00      |12,280    |83,134    |-10,479   |94,852.76   |15,430.00 
2024-01-02|CF403   |15,520.00 |15,475.00 |15,585.00 |15,450.00 |15,555.00 |15,515.00 |35.00     |-5.00     |31,840    |196,753   |1,377     |247,027.76  |          
2024-01-02|CF405   |15,550.00 |15,510.00 |15,630.00 |15,480.00 |15,600.00 |15,555.00 |50.00     |5.00      |188,206   |672,453   |-3,212    |1,463,570.11|          
2024-01-02|CF407   |15,540.00 |15,505.00 |15,635.00 |15,505.00 |15,610.00 |15,565.00 |70.00     |25.00     |4,658     |28,261    |-1,230    |36,249.76   |          
2024-01-02|CF409   |15,725.00 |15,650.00 |15,820.00 |15,650.00 |15,780.00 |15,740.00 |55.00     |15.00     |19,564    |70,067    |694       |153,968.83  |          
2024-01-02|CF411   |15,740.00 |15,665.00 |15,790.00 |15,665.00 |15,760.00 |15,730.00 |20.00     |-10.00    |929       |4,409     |-787      |7,306.52    |          
2024-01-03|CF401   |15,470.00 |15,470.00 |15,560.00 |15,460.00 |15,560.00 |15,510.00 |90.00     |40.00     |7,208     |77,734    |-5,400    |55,875.06   |15,445.00 
2024-01-03|CF403   |15,515.00 |15,600.00 |15,625.00 |15,485.00 |15,595.00 |15,560.00 |80.00     |45.00     |29,301    |194,317   |-2,436    |227,940.47  |          
2024-01-03|CF405   |15,555.00 |15,615.00 |15,670.00 |15,520.00 |15,645.00 |15,595.00 |90.00     |40.00     |273,981   |661,036   |-11,417   |2,136,623.20|          
2024-01-03|CF407   |15,565.00 |15,625.00 |15,680.00 |15,545.00 |15,675.00 |15,610.00 |110.00    |45.00     |4,854     |28,097    |-164      |37,888.79   |          
2024-01-03|CF409   |15,740.00 |15,785.00 |15,855.00 |15,725.00 |15,840.00 |15,790.00 |100.00    |50.00     |43,534    |75,317    |5,250     |343,690.55  |          
2024-01-03|CF411   |15,730.00 |15,790.00 |15,810.00 |15,740.00 |15,800.00 |15,770.00 |70.00     |40.00     |135       |4,438     |29        |1,064.47    |          
2024-01-04|CF401   |15,510.00 |15,555.00 |15,620.00 |15,535.00 |15,595.00 |15,575.00 |85.00     |65.00     |3,761     |75,602    |-2,132    |29,293.98   |15,475.00 
2024-01-04|CF403   |15,560.00 |15,600.00 |15,685.00 |15,560.00 |15,630.00 |15,620.00 |70.00     |60.00     |30,394    |186,111   |-8,206    |237,387.12  |          
2024-01-04|CF405   |15,595.00 |15,645.00 |15,725.00 |15,600.00 |15,670.00 |15,665.00 |75.00     |70.00     |274,292   |661,258   |222       |2,148,083.93|          
2024-01-04|CF407   |15,610.00 |15,670.00 |15,745.00 |15,615.00 |15,685.00 |15,680.00 |75.00     |70.00     |4,016     |28,487    |390       |31,480.90   |          
2024-01-04|CF409   |15,790.00 |15,840.00 |15,915.00 |15,795.00 |15,870.00 |15,860.00 |80.00     |70.00     |37,787    |77,432    |2,115     |299,629.56  |          
2024-01-04|CF411   |15,770.00 |15,815.00 |15,880.00 |15,775.00 |15,825.00 |15,835.00 |55.00     |65.00     |224       |4,492     |54        |1,773.79    |          
2024-01-05|CF401   |15,575.00 |15,640.00 |15,640.00 |15,470.00 |15,560.00 |15,545.00 |-15.00    |-30.00    |2,757     |74,050    |-1,552    |21,434.47   |15,490.00 
2024-01-05|CF403   |15,620.00 |15,645.00 |15,695.00 |15,515.00 |15,585.00 |15,600.00 |-35.00    |-20.00    |22,311    |180,968   |-5,143    |174,012.85  |          
2024-01-05|CF405   |15,665.00 |15,700.00 |15,735.00 |15,540.00 |15,615.00 |15,630.00 |-50.00    |-35.00    |245,409   |648,974   |-12,284   |1,917,879.75|          
2024-01-05|CF407   |15,680.00 |15,710.00 |15,750.00 |15,560.00 |15,640.00 |15,650.00 |-40.00    |-30.00    |1,895     |28,296    |-191      |14,827.95   |          
2024-01-05|CF409   |15,860.00 |15,900.00 |15,925.00 |15,735.00 |15,795.00 |15,820.00 |-65.00    |-40.00    |32,696    |78,272    |840       |258,605.23  |          
2024-01-05|CF411   |15,835.00 |15,870.00 |15,890.00 |15,720.00 |15,760.00 |15,800.00 |-75.00    |-35.00    |116       |4,489     |-3        |916.29      |          
2024-01-08|CF401   |15,545.00 |15,520.00 |15,620.00 |15,435.00 |15,435.00 |15,520.00 |-110.00   |-25.00    |3,476     |71,604    |-2,446    |26,971.06   |15,500.00 
2024-01-08|CF403   |15,600.00 |15,600.00 |15,675.00 |15,445.00 |15,460.00 |15,545.00 |-140.00   |-55.00    |27,809    |174,720   |-6,248    |216,169.92  |          
2024-01-08|CF405   |15,630.00 |15,615.00 |15,710.00 |15,480.00 |15,500.00 |15,575.00 |-130.00   |-55.00    |335,133   |633,876   |-15,098   |2,609,946.46|          
2024-01-08|CF407   |15,650.00 |15,635.00 |15,720.00 |15,505.00 |15,525.00 |15,600.00 |-125.00   |-50.00    |3,023     |28,285    |-11       |23,577.16   |          
2024-01-08|CF409   |15,820.00 |15,800.00 |15,885.00 |15,665.00 |15,685.00 |15,760.00 |-135.00   |-60.00    |45,062    |82,021    |3,749     |355,100.23  |          
2024-01-08|CF411   |15,800.00 |15,775.00 |15,840.00 |15,650.00 |15,655.00 |15,725.00 |-145.00   |-75.00    |318       |4,595     |106       |2,500.59    |          
2024-01-09|CF401   |15,520.00 |15,435.00 |15,500.00 |15,315.00 |15,455.00 |15,395.00 |-65.00    |-125.00   |4,212     |68,762    |-2,842    |32,448.57   |15,490.00 
2024-01-09|CF403   |15,545.00 |15,535.00 |15,550.00 |15,300.00 |15,485.00 |15,405.00 |-60.00    |-140.00   |44,044    |160,159   |-14,561   |339,260.84  |          
2024-01-09|CF405   |15,575.00 |15,480.00 |15,565.00 |15,315.00 |15,500.00 |15,430.00 |-75.00    |-145.00   |462,891   |604,735   |-29,141   |3,571,437.94|          
2024-01-09|CF407   |15,600.00 |15,530.00 |15,590.00 |15,350.00 |15,535.00 |15,465.00 |-65.00    |-135.00   |4,115     |27,660    |-625      |31,816.35   |          
2024-01-09|CF409   |15,760.00 |15,680.00 |15,750.00 |15,510.00 |15,690.00 |15,625.00 |-70.00    |-135.00   |49,227    |79,520    |-2,501    |384,557.74  |          
2024-01-09|CF411   |15,725.00 |15,660.00 |15,705.00 |15,490.00 |15,650.00 |15,565.00 |-75.00    |-160.00   |362       |4,595     |0         |2,817.27    |          
2024-01-10|CF401   |15,395.00 |15,450.00 |15,520.00 |15,365.00 |15,405.00 |15,445.00 |10.00     |50.00     |1,942     |67,157    |-1,605    |15,005.62   |15,490.00 
2024-01-10|CF403   |15,405.00 |15,530.00 |15,575.00 |15,425.00 |15,475.00 |15,495.00 |70.00     |90.00     |29,900    |149,121   |-11,038   |231,653.58  |          
2024-01-10|CF405   |15,430.00 |15,500.00 |15,605.00 |15,455.00 |15,485.00 |15,530.00 |55.00     |100.00    |280,471   |587,784   |-16,951   |2,177,688.99|          
2024-01-10|CF407   |15,465.00 |15,540.00 |15,620.00 |15,480.00 |15,505.00 |15,545.00 |40.00     |80.00     |2,747     |27,486    |-174      |21,352.34   |          
2024-01-10|CF409   |15,625.00 |15,735.00 |15,790.00 |15,635.00 |15,670.00 |15,710.00 |45.00     |85.00     |31,513    |78,566    |-954      |247,549.69  |          
2024-01-10|CF411   |15,565.00 |15,685.00 |15,735.00 |15,595.00 |15,635.00 |15,670.00 |70.00     |105.00    |258       |4,781     |186       |2,021.59    |          
2024-01-11|CF401   |15,445.00 |15,450.00 |15,520.00 |15,320.00 |15,500.00 |15,450.00 |55.00     |5.00      |8,048     |59,995    |-7,162    |62,164.40   |15,485.00 
2024-01-11|CF403   |15,495.00 |15,515.00 |15,600.00 |15,380.00 |15,555.00 |15,490.00 |60.00     |-5.00     |30,313    |141,541   |-7,580    |234,746.35  |          
2024-01-11|CF405   |15,530.00 |15,495.00 |15,630.00 |15,390.00 |15,580.00 |15,500.00 |50.00     |-30.00    |313,686   |587,130   |-654      |2,431,378.32|          
2024-01-11|CF407   |15,545.00 |15,510.00 |15,645.00 |15,415.00 |15,595.00 |15,540.00 |50.00     |-5.00     |2,815     |27,127    |-359      |21,875.59   |          
2024-01-11|CF409   |15,710.00 |15,685.00 |15,805.00 |15,570.00 |15,765.00 |15,685.00 |55.00     |-25.00    |38,217    |76,975    |-1,591    |299,685.17  |          
2024-01-11|CF411   |15,670.00 |15,640.00 |15,745.00 |15,530.00 |15,705.00 |15,620.00 |35.00     |-50.00    |256       |4,956     |175       |1,999.14    |          
2024-01-12|CF401   |15,450.00 |15,510.00 |15,550.00 |15,435.00 |15,465.00 |15,500.00 |15.00     |50.00     |1,409     |59,123    |-872      |10,920.52   |15,490.00 
2024-01-12|CF403   |15,490.00 |15,595.00 |15,605.00 |15,475.00 |15,485.00 |15,550.00 |-5.00     |60.00     |25,059    |136,399   |-5,142    |194,842.90  |          
2024-01-12|CF405   |15,500.00 |15,590.00 |15,645.00 |15,505.00 |15,520.00 |15,585.00 |20.00     |85.00     |264,616   |586,211   |-919      |2,062,252.90|          
2024-01-12|CF407   |15,540.00 |15,645.00 |15,655.00 |15,525.00 |15,545.00 |15,600.00 |5.00      |60.00     |3,726     |26,699    |-428      |29,062.35   |          
2024-01-12|CF409   |15,685.00 |15,775.00 |15,810.00 |15,680.00 |15,690.00 |15,755.00 |5.00      |70.00     |36,282    |78,190    |1,215     |285,843.34  |          
2024-01-12|CF411   |15,620.00 |15,740.00 |15,755.00 |15,650.00 |15,655.00 |15,715.00 |35.00     |95.00     |89        |4,953     |-3        |699.21      |          
2024-01-15|CF401   |15,500.00 |15,475.00 |15,495.00 |15,320.00 |15,335.00 |15,420.00 |-165.00   |-80.00    |37,706    |0         |-59,123   |290,732.84  |15,485.00 
2024-01-15|CF403   |15,550.00 |15,530.00 |15,555.00 |15,385.00 |15,410.00 |15,460.00 |-140.00   |-90.00    |26,242    |126,701   |-9,698    |202,830.90  |          
2024-01-15|CF405   |15,585.00 |15,570.00 |15,585.00 |15,405.00 |15,435.00 |15,485.00 |-150.00   |-100.00   |276,971   |581,060   |-5,151    |2,144,501.07|          
2024-01-15|CF407   |15,600.00 |15,565.00 |15,600.00 |15,430.00 |15,460.00 |15,510.00 |-140.00   |-90.00    |2,653     |27,019    |320       |20,571.60   |          
2024-01-15|CF409   |15,755.00 |15,735.00 |15,755.00 |15,585.00 |15,625.00 |15,665.00 |-130.00   |-90.00    |33,473    |80,720    |2,530     |262,187.47  |          
2024-01-15|CF411   |15,715.00 |15,685.00 |15,695.00 |15,540.00 |15,595.00 |15,600.00 |-120.00   |-115.00   |268       |5,093     |140       |2,090.68    |          
2024-01-16|CF403   |15,460.00 |15,375.00 |15,575.00 |15,375.00 |15,565.00 |15,500.00 |105.00    |40.00     |18,479    |121,476   |-5,225    |143,218.77  |          
2024-01-16|CF405   |15,485.00 |15,420.00 |15,600.00 |15,420.00 |15,600.00 |15,525.00 |115.00    |40.00     |245,035   |586,271   |5,211     |1,902,098.93|          
2024-01-16|CF407   |15,510.00 |15,450.00 |15,625.00 |15,440.00 |15,620.00 |15,545.00 |110.00    |35.00     |2,521     |26,680    |-339      |19,595.22   |          
2024-01-16|CF409   |15,665.00 |15,635.00 |15,775.00 |15,600.00 |15,775.00 |15,705.00 |110.00    |40.00     |34,310    |80,754    |34        |269,420.93  |          
2024-01-16|CF411   |15,600.00 |15,595.00 |15,745.00 |15,585.00 |15,735.00 |15,695.00 |135.00    |95.00     |171       |5,135     |42        |1,342.01    |          
2024-01-16|CF501   |15,600.00 |15,555.00 |15,815.00 |15,555.00 |15,815.00 |15,760.00 |215.00    |160.00    |82        |62        |62        |646.22      |          
2024-01-17|CF403   |15,500.00 |15,540.00 |15,585.00 |15,510.00 |15,525.00 |15,540.00 |25.00     |40.00     |25,511    |111,322   |-10,154   |198,195.19  |          
2024-01-17|CF405   |15,525.00 |15,555.00 |15,615.00 |15,535.00 |15,540.00 |15,570.00 |15.00     |45.00     |181,156   |583,258   |-3,013    |1,410,308.05|          
2024-01-17|CF407   |15,545.00 |15,585.00 |15,635.00 |15,560.00 |15,570.00 |15,595.00 |25.00     |50.00     |2,076     |26,244    |-436      |16,186.16   |          
2024-01-17|CF409   |15,705.00 |15,740.00 |15,785.00 |15,710.00 |15,715.00 |15,745.00 |10.00     |40.00     |21,833    |81,111    |357       |171,883.31  |          
2024-01-17|CF411   |15,695.00 |15,735.00 |15,755.00 |15,700.00 |15,715.00 |15,720.00 |20.00     |25.00     |145       |5,127     |-8        |1,139.78    |          
2024-01-17|CF501   |15,760.00 |15,780.00 |15,800.00 |15,745.00 |15,745.00 |15,765.00 |-15.00    |5.00      |147       |170       |108       |1,158.64    |          
2024-01-18|CF403   |15,540.00 |15,530.00 |15,880.00 |15,515.00 |15,870.00 |15,755.00 |330.00    |215.00    |61,732    |99,265    |-12,057   |486,330.47  |          
2024-01-18|CF405   |15,570.00 |15,555.00 |15,900.00 |15,545.00 |15,890.00 |15,770.00 |320.00    |200.00    |577,599   |628,406   |45,148    |4,554,085.62|          
2024-01-18|CF407   |15,595.00 |15,595.00 |15,910.00 |15,570.00 |15,910.00 |15,775.00 |315.00    |180.00    |7,298     |24,436    |-1,808    |57,558.78   |          
2024-01-18|CF409   |15,745.00 |15,730.00 |16,030.00 |15,715.00 |16,025.00 |15,910.00 |280.00    |165.00    |72,782    |79,995    |-1,116    |578,971.39  |          
2024-01-18|CF411   |15,720.00 |15,725.00 |16,030.00 |15,725.00 |16,030.00 |15,900.00 |310.00    |180.00    |448       |5,047     |-80       |3,561.50    |          
2024-01-18|CF501   |15,765.00 |15,770.00 |16,015.00 |15,770.00 |16,005.00 |15,890.00 |240.00    |125.00    |1,239     |1,005     |835       |9,844.82    |          
2024-01-19|CF403   |15,755.00 |15,840.00 |15,915.00 |15,770.00 |15,890.00 |15,855.00 |135.00    |100.00    |28,213    |92,401    |-6,864    |223,433.58  |          
2024-01-19|CF405   |15,770.00 |15,855.00 |15,950.00 |15,800.00 |15,925.00 |15,880.00 |155.00    |110.00    |310,875   |636,573   |8,167     |2,468,127.05|          
2024-01-19|CF407   |15,775.00 |15,890.00 |15,955.00 |15,810.00 |15,935.00 |15,890.00 |160.00    |115.00    |3,232     |24,392    |-44       |25,674.39   |          
2024-01-19|CF409   |15,910.00 |15,975.00 |16,085.00 |15,925.00 |16,065.00 |16,005.00 |155.00    |95.00     |44,194    |81,757    |1,762     |353,700.33  |          
2024-01-19|CF411   |15,900.00 |16,000.00 |16,065.00 |15,935.00 |16,030.00 |16,005.00 |130.00    |105.00    |245       |4,970     |-77       |1,960.66    |          
2024-01-19|CF501   |15,890.00 |15,990.00 |16,065.00 |15,945.00 |16,050.00 |16,010.00 |160.00    |120.00    |264       |1,140     |135       |2,113.53    |          
2024-01-22|CF403   |15,855.00 |15,850.00 |16,050.00 |15,825.00 |15,880.00 |15,950.00 |25.00     |95.00     |43,605    |82,212    |-10,189   |347,767.79  |          
2024-01-22|CF405   |15,880.00 |15,920.00 |16,080.00 |15,860.00 |15,910.00 |15,975.00 |30.00     |95.00     |459,132   |617,986   |-18,587   |3,667,597.85|          
2024-01-22|CF407   |15,890.00 |15,935.00 |16,090.00 |15,880.00 |15,935.00 |15,990.00 |45.00     |100.00    |6,176     |24,697    |305       |49,374.05   |          
2024-01-22|CF409   |16,005.00 |16,060.00 |16,235.00 |16,020.00 |16,060.00 |16,125.00 |55.00     |120.00    |66,883    |85,698    |3,941     |539,293.00  |          
2024-01-22|CF411   |16,005.00 |16,035.00 |16,215.00 |16,015.00 |16,080.00 |16,110.00 |75.00     |105.00    |253       |4,973     |3         |2,037.64    |          
2024-01-22|CF501   |16,010.00 |16,050.00 |16,210.00 |16,010.00 |16,040.00 |16,110.00 |30.00     |100.00    |418       |1,390     |250       |3,367.09    |          
2024-01-23|CF403   |15,950.00 |15,920.00 |15,985.00 |15,890.00 |15,920.00 |15,935.00 |-30.00    |-15.00    |22,070    |76,557    |-5,655    |175,836.20  |          
2024-01-23|CF405   |15,975.00 |15,970.00 |16,015.00 |15,920.00 |15,955.00 |15,965.00 |-20.00    |-10.00    |201,203   |613,738   |-4,248    |1,606,311.98|          
2024-01-23|CF407   |15,990.00 |15,970.00 |16,025.00 |15,935.00 |15,970.00 |15,985.00 |-20.00    |-5.00     |3,005     |24,427    |-270      |24,014.66   |          
2024-01-23|CF409   |16,125.00 |16,120.00 |16,170.00 |16,075.00 |16,110.00 |16,120.00 |-15.00    |-5.00     |28,481    |85,107    |-591      |229,591.35  |          
2024-01-23|CF411   |16,110.00 |16,085.00 |16,160.00 |16,065.00 |16,090.00 |16,120.00 |-20.00    |10.00     |70        |4,969     |-4        |564.22      |          
2024-01-23|CF501   |16,110.00 |16,070.00 |16,140.00 |16,055.00 |16,075.00 |16,095.00 |-35.00    |-15.00    |316       |1,481     |91        |2,543.17    |          
2024-01-24|CF403   |15,935.00 |15,900.00 |15,970.00 |15,800.00 |15,935.00 |15,895.00 |0.00      |-40.00    |43,604    |65,204    |-11,353   |346,508.23  |          
2024-01-24|CF405   |15,965.00 |15,920.00 |16,010.00 |15,830.00 |15,975.00 |15,930.00 |10.00     |-35.00    |276,746   |603,847   |-9,891    |2,203,947.16|          
2024-01-24|CF407   |15,985.00 |15,955.00 |16,025.00 |15,855.00 |15,985.00 |15,960.00 |0.00      |-25.00    |3,209     |24,525    |98        |25,607.72   |          
2024-01-24|CF409   |16,120.00 |16,070.00 |16,170.00 |15,990.00 |16,125.00 |16,085.00 |5.00      |-35.00    |46,302    |86,826    |1,719     |372,438.08  |          
2024-01-24|CF411   |16,120.00 |16,060.00 |16,160.00 |15,990.00 |16,125.00 |16,090.00 |5.00      |-30.00    |110       |4,981     |12        |884.96      |          
2024-01-24|CF501   |16,095.00 |16,040.00 |16,120.00 |15,970.00 |16,085.00 |16,075.00 |-10.00    |-20.00    |412       |1,720     |239       |3,311.30    |          
2024-01-25|CF403   |15,895.00 |15,925.00 |16,030.00 |15,925.00 |15,955.00 |15,980.00 |60.00     |85.00     |17,629    |62,829    |-2,375    |140,828.35  |          
2024-01-25|CF405   |15,930.00 |16,000.00 |16,070.00 |15,965.00 |15,990.00 |16,020.00 |60.00     |90.00     |221,317   |609,023   |5,176     |1,772,535.50|          
2024-01-25|CF407   |15,960.00 |16,000.00 |16,085.00 |15,985.00 |16,025.00 |16,030.00 |65.00     |70.00     |2,061     |24,878    |353       |16,518.89   |          
2024-01-25|CF409   |16,085.00 |16,145.00 |16,225.00 |16,115.00 |16,155.00 |16,170.00 |70.00     |85.00     |34,933    |86,773    |-53       |282,468.01  |          
2024-01-25|CF411   |16,090.00 |16,140.00 |16,220.00 |16,130.00 |16,180.00 |16,165.00 |90.00     |75.00     |187       |5,048     |67        |1,511.60    |          
2024-01-25|CF501   |16,075.00 |16,140.00 |16,180.00 |16,085.00 |16,090.00 |16,145.00 |15.00     |70.00     |675       |2,305     |585       |5,449.15    |          
2024-01-26|CF403   |15,980.00 |15,935.00 |16,050.00 |15,890.00 |15,935.00 |15,960.00 |-45.00    |-20.00    |23,522    |57,558    |-5,271    |187,718.44  |          
2024-01-26|CF405   |16,020.00 |15,960.00 |16,090.00 |15,920.00 |15,980.00 |16,000.00 |-40.00    |-20.00    |250,100   |598,750   |-10,273   |2,001,044.26|          
2024-01-26|CF407   |16,030.00 |15,985.00 |16,110.00 |15,945.00 |15,995.00 |16,020.00 |-35.00    |-10.00    |2,529     |24,731    |-147      |20,254.67   |          
2024-01-26|CF409   |16,170.00 |16,130.00 |16,250.00 |16,080.00 |16,135.00 |16,160.00 |-35.00    |-10.00    |36,162    |86,117    |-656      |292,146.22  |          
2024-01-26|CF411   |16,165.00 |16,165.00 |16,240.00 |16,105.00 |16,145.00 |16,160.00 |-20.00    |-5.00     |136       |5,041     |-7        |1,098.96    |          
2024-01-26|CF501   |16,145.00 |16,100.00 |16,175.00 |16,050.00 |16,065.00 |16,105.00 |-80.00    |-40.00    |299       |2,513     |208       |2,407.92    |          
2024-01-29|CF403   |15,960.00 |15,945.00 |16,125.00 |15,840.00 |16,070.00 |15,985.00 |110.00    |25.00     |22,558    |53,745    |-3,813    |180,335.21  |          
2024-01-29|CF405   |16,000.00 |15,990.00 |16,170.00 |15,875.00 |16,125.00 |16,020.00 |125.00    |20.00     |332,048   |610,636   |11,886    |2,659,737.45|          
2024-01-29|CF407   |16,020.00 |15,970.00 |16,175.00 |15,900.00 |16,130.00 |16,045.00 |110.00    |25.00     |4,269     |23,982    |-749      |34,248.01   |          
2024-01-29|CF409   |16,160.00 |16,140.00 |16,290.00 |16,035.00 |16,230.00 |16,155.00 |70.00     |-5.00     |46,141    |84,243    |-1,874    |372,747.93  |          
2024-01-29|CF411   |16,160.00 |16,180.00 |16,280.00 |16,050.00 |16,250.00 |16,185.00 |90.00     |25.00     |180       |5,062     |21        |1,456.59    |          
2024-01-29|CF501   |16,105.00 |16,105.00 |16,140.00 |15,975.00 |16,080.00 |16,045.00 |-25.00    |-60.00    |3,423     |5,603     |3,090     |27,463.72   |          
2024-01-30|CF403   |15,985.00 |16,055.00 |16,130.00 |15,980.00 |16,030.00 |16,055.00 |45.00     |70.00     |25,256    |51,409    |-2,336    |202,723.40  |          
2024-01-30|CF405   |16,020.00 |16,110.00 |16,180.00 |16,025.00 |16,080.00 |16,100.00 |60.00     |80.00     |312,677   |596,877   |-13,759   |2,516,999.98|          
2024-01-30|CF407   |16,045.00 |16,135.00 |16,190.00 |16,045.00 |16,090.00 |16,115.00 |45.00     |70.00     |4,074     |24,179    |197       |32,825.13   |          
2024-01-30|CF409   |16,155.00 |16,235.00 |16,290.00 |16,170.00 |16,215.00 |16,220.00 |60.00     |65.00     |54,533    |91,706    |7,463     |442,210.16  |          
2024-01-30|CF411   |16,185.00 |16,195.00 |16,270.00 |16,160.00 |16,205.00 |16,220.00 |20.00     |35.00     |176       |5,059     |-3        |1,427.18    |          
2024-01-30|CF501   |16,045.00 |16,130.00 |16,160.00 |16,015.00 |16,055.00 |16,070.00 |10.00     |25.00     |2,078     |7,049     |1,446     |16,697.74   |          
2024-01-31|CF403   |16,055.00 |16,035.00 |16,100.00 |15,895.00 |16,035.00 |15,990.00 |-20.00    |-65.00    |20,816    |50,120    |-1,289    |166,384.73  |          
2024-01-31|CF405   |16,100.00 |16,075.00 |16,160.00 |15,930.00 |16,085.00 |16,045.00 |-15.00    |-55.00    |305,164   |593,778   |-3,099    |2,448,401.28|          
2024-01-31|CF407   |16,115.00 |16,100.00 |16,165.00 |15,955.00 |16,105.00 |16,065.00 |-10.00    |-50.00    |3,525     |23,933    |-246      |28,315.93   |          
2024-01-31|CF409   |16,220.00 |16,205.00 |16,280.00 |16,070.00 |16,210.00 |16,180.00 |-10.00    |-40.00    |36,809    |90,816    |-890      |297,763.67  |          
2024-01-31|CF411   |16,220.00 |16,190.00 |16,250.00 |16,070.00 |16,205.00 |16,170.00 |-15.00    |-50.00    |188       |5,025     |-34       |1,520.21    |          
2024-01-31|CF501   |16,070.00 |16,010.00 |16,100.00 |15,920.00 |16,025.00 |16,045.00 |-45.00    |-25.00    |1,320     |7,988     |939       |10,590.08   |          
2024-02-01|CF403   |15,990.00 |16,010.00 |16,035.00 |15,925.00 |15,970.00 |15,980.00 |-20.00    |-10.00    |9,747     |46,402    |-3,718    |77,875.68   |          
2024-02-01|CF405   |16,045.00 |16,060.00 |16,085.00 |15,970.00 |16,025.00 |16,035.00 |-20.00    |-10.00    |210,593   |585,777   |-8,001    |1,688,230.47|          
2024-02-01|CF407   |16,065.00 |16,085.00 |16,100.00 |15,995.00 |16,045.00 |16,045.00 |-20.00    |-20.00    |3,808     |23,328    |-605      |30,549.30   |          
2024-02-01|CF409   |16,180.00 |16,200.00 |16,215.00 |16,110.00 |16,165.00 |16,165.00 |-15.00    |-15.00    |25,475    |90,778    |-38       |205,922.82  |          
2024-02-01|CF411   |16,170.00 |16,170.00 |16,195.00 |16,110.00 |16,145.00 |16,155.00 |-25.00    |-15.00    |254       |5,057     |32        |2,051.73    |          
2024-02-01|CF501   |16,045.00 |16,020.00 |16,025.00 |15,950.00 |15,990.00 |15,995.00 |-55.00    |-50.00    |1,308     |8,564     |576       |10,460.82   |          
2024-02-02|CF403   |15,980.00 |15,955.00 |16,050.00 |15,875.00 |15,940.00 |15,955.00 |-40.00    |-25.00    |11,298    |43,898    |-2,504    |90,197.28   |          
2024-02-02|CF405   |16,035.00 |16,000.00 |16,100.00 |15,920.00 |15,990.00 |16,010.00 |-45.00    |-25.00    |303,595   |574,096   |-11,681   |2,430,007.96|          
2024-02-02|CF407   |16,045.00 |16,005.00 |16,110.00 |15,940.00 |16,010.00 |16,030.00 |-35.00    |-15.00    |7,788     |22,061    |-1,267    |62,417.38   |          
2024-02-02|CF409   |16,165.00 |16,140.00 |16,240.00 |16,055.00 |16,120.00 |16,140.00 |-45.00    |-25.00    |43,921    |89,105    |-1,673    |354,468.34  |          
2024-02-02|CF411   |16,155.00 |16,125.00 |16,220.00 |16,075.00 |16,135.00 |16,120.00 |-20.00    |-35.00    |435       |4,956     |-101      |3,506.40    |          
2024-02-02|CF501   |15,995.00 |15,950.00 |16,070.00 |15,950.00 |15,990.00 |15,985.00 |-5.00     |-10.00    |2,599     |9,199     |635       |20,773.16   |          
2024-02-05|CF403   |15,955.00 |15,915.00 |16,025.00 |15,910.00 |15,960.00 |15,955.00 |5.00      |0.00      |7,674     |43,476    |-422      |61,228.17   |          
2024-02-05|CF405   |16,010.00 |15,970.00 |16,080.00 |15,955.00 |16,025.00 |16,015.00 |15.00     |5.00      |240,747   |564,829   |-9,267    |1,927,636.08|          
2024-02-05|CF407   |16,030.00 |16,000.00 |16,095.00 |15,975.00 |16,030.00 |16,030.00 |0.00      |0.00      |6,809     |21,031    |-1,030    |54,575.20   |          
2024-02-05|CF409   |16,140.00 |16,115.00 |16,195.00 |16,090.00 |16,145.00 |16,140.00 |5.00      |0.00      |34,106    |87,814    |-1,291    |275,252.40  |          
2024-02-05|CF411   |16,120.00 |16,135.00 |16,185.00 |16,090.00 |16,135.00 |16,130.00 |15.00     |10.00     |534       |5,098     |142       |4,306.79    |          
2024-02-05|CF501   |15,985.00 |15,980.00 |16,035.00 |15,930.00 |15,965.00 |15,965.00 |-20.00    |-20.00    |4,540     |12,466    |3,267     |36,235.30   |          
2024-02-06|CF403   |15,955.00 |15,970.00 |16,055.00 |15,945.00 |15,995.00 |15,990.00 |40.00     |35.00     |51,985    |40,883    |-2,593    |412,977.97  |          
2024-02-06|CF405   |16,015.00 |16,045.00 |16,115.00 |15,990.00 |16,055.00 |16,045.00 |40.00     |30.00     |211,573   |567,435   |2,606     |1,697,573.07|          
2024-02-06|CF407   |16,030.00 |16,050.00 |16,125.00 |16,015.00 |16,065.00 |16,065.00 |35.00     |35.00     |7,620     |20,343    |-688      |61,206.11   |          
2024-02-06|CF409   |16,140.00 |16,150.00 |16,230.00 |16,120.00 |16,170.00 |16,165.00 |30.00     |25.00     |25,670    |88,029    |215       |207,503.78  |          
2024-02-06|CF411   |16,130.00 |16,145.00 |16,210.00 |16,115.00 |16,145.00 |16,160.00 |15.00     |30.00     |463       |5,163     |65        |3,741.57    |          
2024-02-06|CF501   |15,965.00 |15,975.00 |16,040.00 |15,940.00 |15,995.00 |15,980.00 |30.00     |15.00     |1,843     |13,175    |709       |14,727.53   |          
2024-02-07|CF403   |15,990.00 |16,005.00 |16,045.00 |15,895.00 |15,925.00 |15,970.00 |-65.00    |-20.00    |10,497    |34,954    |-5,929    |83,826.14   |          
2024-02-07|CF405   |16,045.00 |16,070.00 |16,100.00 |15,950.00 |15,985.00 |16,020.00 |-60.00    |-25.00    |206,362   |543,623   |-23,812   |1,652,844.72|          
2024-02-07|CF407   |16,065.00 |16,080.00 |16,110.00 |15,975.00 |16,000.00 |16,035.00 |-65.00    |-30.00    |6,548     |19,380    |-963      |52,493.85   |          
2024-02-07|CF409   |16,165.00 |16,170.00 |16,220.00 |16,090.00 |16,125.00 |16,145.00 |-40.00    |-20.00    |24,375    |89,364    |1,335     |196,789.48  |          
2024-02-07|CF411   |16,160.00 |16,180.00 |16,185.00 |16,080.00 |16,110.00 |16,135.00 |-50.00    |-25.00    |186       |5,109     |-54       |1,500.63    |          
2024-02-07|CF501   |15,980.00 |16,000.00 |16,030.00 |15,905.00 |15,935.00 |15,960.00 |-45.00    |-20.00    |1,733     |14,095    |920       |13,830.22   |          
2024-02-08|CF403   |15,970.00 |15,945.00 |16,105.00 |15,935.00 |15,975.00 |16,020.00 |5.00      |50.00     |6,803     |34,219    |-735      |54,485.44   |          
2024-02-08|CF405   |16,020.00 |15,990.00 |16,165.00 |15,990.00 |16,025.00 |16,075.00 |5.00      |55.00     |207,012   |532,022   |-11,601   |1,663,918.79|          
2024-02-08|CF407   |16,035.00 |15,995.00 |16,150.00 |15,995.00 |16,030.00 |16,090.00 |-5.00     |55.00     |9,055     |18,815    |-565      |72,844.34   |          
2024-02-08|CF409   |16,145.00 |16,120.00 |16,280.00 |16,120.00 |16,170.00 |16,200.00 |25.00     |55.00     |22,313    |86,812    |-2,552    |180,753.11  |          
2024-02-08|CF411   |16,135.00 |16,110.00 |16,240.00 |16,110.00 |16,160.00 |16,180.00 |25.00     |45.00     |139       |5,120     |11        |1,124.56    |          
2024-02-08|CF501   |15,960.00 |15,970.00 |16,095.00 |15,945.00 |15,980.00 |16,030.00 |20.00     |70.00     |2,528     |15,317    |1,222     |20,262.17   |          
2024-02-19|CF403   |16,020.00 |16,385.00 |16,385.00 |16,195.00 |16,210.00 |16,285.00 |190.00    |265.00    |7,042     |33,646    |-573      |57,339.43   |          
2024-02-19|CF405   |16,075.00 |16,355.00 |16,395.00 |16,260.00 |16,270.00 |16,330.00 |195.00    |255.00    |222,328   |559,756   |27,734    |1,815,167.80|          
2024-02-19|CF407   |16,090.00 |16,310.00 |16,400.00 |16,260.00 |16,260.00 |16,310.00 |170.00    |220.00    |6,778     |18,207    |-608      |55,274.32   |          
2024-02-19|CF409   |16,200.00 |16,520.00 |16,520.00 |16,385.00 |16,395.00 |16,440.00 |195.00    |240.00    |41,081    |90,077    |3,265     |337,716.76  |          
2024-02-19|CF411   |16,180.00 |16,490.00 |16,490.00 |16,360.00 |16,360.00 |16,410.00 |180.00    |230.00    |358       |5,010     |-110      |2,937.20    |          
2024-02-19|CF501   |16,030.00 |16,210.00 |16,350.00 |16,185.00 |16,195.00 |16,245.00 |165.00    |215.00    |6,532     |20,144    |4,827     |53,052.95   |          
2024-02-20|CF403   |16,285.00 |16,195.00 |16,260.00 |16,085.00 |16,195.00 |16,195.00 |-90.00    |-90.00    |8,185     |30,592    |-3,054    |66,284.94   |          
2024-02-20|CF405   |16,330.00 |16,275.00 |16,320.00 |16,135.00 |16,245.00 |16,240.00 |-85.00    |-90.00    |283,860   |562,776   |3,020     |2,304,697.47|          
2024-02-20|CF407   |16,310.00 |16,270.00 |16,320.00 |16,150.00 |16,235.00 |16,250.00 |-75.00    |-60.00    |13,033    |19,715    |1,508     |105,880.26  |          
2024-02-20|CF409   |16,440.00 |16,375.00 |16,455.00 |16,300.00 |16,380.00 |16,385.00 |-60.00    |-55.00    |57,834    |98,669    |8,592     |473,811.37  |          
2024-02-20|CF411   |16,410.00 |16,365.00 |16,425.00 |16,275.00 |16,360.00 |16,345.00 |-50.00    |-65.00    |406       |5,128     |118       |3,317.54    |          
2024-02-20|CF501   |16,245.00 |16,200.00 |16,270.00 |16,120.00 |16,205.00 |16,205.00 |-40.00    |-40.00    |3,383     |21,134    |990       |27,412.13   |          
2024-02-21|CF403   |16,195.00 |16,210.00 |16,215.00 |16,095.00 |16,165.00 |16,170.00 |-30.00    |-25.00    |8,132     |26,835    |-3,757    |65,753.26   |          
2024-02-21|CF405   |16,240.00 |16,260.00 |16,275.00 |16,140.00 |16,225.00 |16,215.00 |-15.00    |-25.00    |209,889   |564,307   |1,531     |1,701,464.21|          
2024-02-21|CF407   |16,250.00 |16,265.00 |16,285.00 |16,155.00 |16,235.00 |16,220.00 |-15.00    |-30.00    |8,384     |19,852    |137       |68,000.74   |          
2024-02-21|CF409   |16,385.00 |16,415.00 |16,435.00 |16,300.00 |16,385.00 |16,370.00 |0.00      |-15.00    |37,085    |101,326   |2,657     |303,553.50  |          
2024-02-21|CF411   |16,345.00 |16,380.00 |16,415.00 |16,300.00 |16,360.00 |16,355.00 |15.00     |10.00     |295       |5,089     |-39       |2,412.71    |          
2024-02-21|CF501   |16,205.00 |16,230.00 |16,260.00 |16,155.00 |16,215.00 |16,220.00 |10.00     |15.00     |4,113     |20,943    |-191      |33,354.97   |          
2024-02-22|CF403   |16,170.00 |16,160.00 |16,245.00 |16,115.00 |16,245.00 |16,170.00 |75.00     |0.00      |5,586     |23,576    |-3,259    |45,167.54   |          
2024-02-22|CF405   |16,215.00 |16,230.00 |16,300.00 |16,165.00 |16,295.00 |16,235.00 |80.00     |20.00     |203,730   |570,285   |5,978     |1,653,656.51|          
2024-02-22|CF407   |16,220.00 |16,240.00 |16,310.00 |16,180.00 |16,305.00 |16,245.00 |85.00     |25.00     |9,602     |19,010    |-842      |78,002.31   |          
2024-02-22|CF409   |16,370.00 |16,370.00 |16,465.00 |16,325.00 |16,465.00 |16,390.00 |95.00     |20.00     |41,700    |101,116   |-210      |341,751.35  |          
2024-02-22|CF411   |16,355.00 |16,385.00 |16,445.00 |16,310.00 |16,440.00 |16,380.00 |85.00     |25.00     |221       |5,193     |104       |1,809.99    |          
2024-02-22|CF501   |16,220.00 |16,220.00 |16,310.00 |16,200.00 |16,305.00 |16,255.00 |85.00     |35.00     |2,250     |20,873    |-70       |18,284.72   |          
2024-02-23|CF403   |16,170.00 |16,255.00 |16,300.00 |16,225.00 |16,270.00 |16,270.00 |100.00    |100.00    |3,145     |23,066    |-510      |25,585.67   |          
2024-02-23|CF405   |16,235.00 |16,310.00 |16,355.00 |16,275.00 |16,320.00 |16,320.00 |85.00     |85.00     |195,079   |577,024   |6,739     |1,591,771.01|          
2024-02-23|CF407   |16,245.00 |16,320.00 |16,360.00 |16,280.00 |16,325.00 |16,330.00 |80.00     |85.00     |12,256    |20,253    |1,243     |100,056.06  |          
2024-02-23|CF409   |16,390.00 |16,500.00 |16,515.00 |16,440.00 |16,475.00 |16,475.00 |85.00     |85.00     |36,436    |103,480   |2,364     |300,143.21  |          
2024-02-23|CF411   |16,380.00 |16,465.00 |16,500.00 |16,430.00 |16,475.00 |16,455.00 |95.00     |75.00     |256       |5,328     |135       |2,106.45    |          
2024-02-23|CF501   |16,255.00 |16,345.00 |16,390.00 |16,325.00 |16,355.00 |16,355.00 |100.00    |100.00    |2,266     |21,117    |244       |18,529.60   |          
2024-02-26|CF403   |16,270.00 |16,220.00 |16,240.00 |16,100.00 |16,135.00 |16,180.00 |-135.00   |-90.00    |4,959     |21,641    |-1,425    |40,114.56   |          
2024-02-26|CF405   |16,320.00 |16,295.00 |16,295.00 |16,150.00 |16,195.00 |16,225.00 |-125.00   |-95.00    |259,710   |568,992   |-8,032    |2,107,183.59|          
2024-02-26|CF407   |16,330.00 |16,300.00 |16,305.00 |16,170.00 |16,210.00 |16,245.00 |-120.00   |-85.00    |10,197    |21,314    |1,061     |82,830.12   |          
2024-02-26|CF409   |16,475.00 |16,450.00 |16,450.00 |16,310.00 |16,350.00 |16,385.00 |-125.00   |-90.00    |53,099    |106,613   |3,133     |435,016.48  |          
2024-02-26|CF411   |16,455.00 |16,440.00 |16,450.00 |16,320.00 |16,360.00 |16,390.00 |-95.00    |-65.00    |252       |5,270     |-58       |2,065.43    |          
2024-02-26|CF501   |16,355.00 |16,320.00 |16,350.00 |16,220.00 |16,250.00 |16,270.00 |-105.00   |-85.00    |2,593     |21,437    |320       |21,094.18   |          
2024-02-27|CF403   |16,180.00 |16,185.00 |16,240.00 |16,155.00 |16,215.00 |16,205.00 |35.00     |25.00     |3,941     |19,770    |-1,871    |31,935.84   |          
2024-02-27|CF405   |16,225.00 |16,220.00 |16,300.00 |16,205.00 |16,280.00 |16,255.00 |55.00     |30.00     |190,215   |573,184   |4,192     |1,545,671.52|          
2024-02-27|CF407   |16,245.00 |16,250.00 |16,305.00 |16,225.00 |16,290.00 |16,270.00 |45.00     |25.00     |7,084     |20,934    |-380      |57,629.54   |          
2024-02-27|CF409   |16,385.00 |16,385.00 |16,445.00 |16,350.00 |16,425.00 |16,405.00 |40.00     |20.00     |38,762    |109,128   |2,515     |317,899.98  |          
2024-02-27|CF411   |16,390.00 |16,370.00 |16,450.00 |16,370.00 |16,445.00 |16,425.00 |55.00     |35.00     |309       |5,261     |-9        |2,537.48    |          
2024-02-27|CF501   |16,270.00 |16,325.00 |16,395.00 |16,280.00 |16,360.00 |16,350.00 |90.00     |80.00     |2,567     |21,212    |-225      |20,984.64   |          
2024-02-28|CF403   |16,205.00 |16,300.00 |16,385.00 |16,220.00 |16,300.00 |16,315.00 |95.00     |110.00    |5,339     |18,389    |-1,381    |43,557.08   |          
2024-02-28|CF405   |16,255.00 |16,365.00 |16,450.00 |16,275.00 |16,370.00 |16,375.00 |115.00    |120.00    |406,732   |589,770   |16,586    |3,329,784.60|          
2024-02-28|CF407   |16,270.00 |16,365.00 |16,455.00 |16,290.00 |16,380.00 |16,385.00 |110.00    |115.00    |16,597    |21,485    |551       |135,953.38  |          
2024-02-28|CF409   |16,405.00 |16,505.00 |16,590.00 |16,415.00 |16,520.00 |16,510.00 |115.00    |105.00    |99,311    |111,860   |2,732     |819,866.87  |          
2024-02-28|CF411   |16,425.00 |16,540.00 |16,585.00 |16,435.00 |16,520.00 |16,525.00 |95.00     |100.00    |596       |5,519     |258       |4,923.90    |          
2024-02-28|CF501   |16,350.00 |16,440.00 |16,475.00 |16,355.00 |16,405.00 |16,410.00 |55.00     |60.00     |4,126     |21,521    |309       |33,858.79   |          
2024-02-29|CF403   |16,315.00 |16,270.00 |16,340.00 |15,995.00 |16,050.00 |16,130.00 |-265.00   |-185.00   |3,404     |16,746    |-1,643    |27,453.43   |          
2024-02-29|CF405   |16,375.00 |16,375.00 |16,410.00 |16,060.00 |16,110.00 |16,200.00 |-265.00   |-175.00   |464,177   |561,330   |-28,440   |3,759,394.57|          
2024-02-29|CF407   |16,385.00 |16,420.00 |16,420.00 |16,080.00 |16,130.00 |16,230.00 |-255.00   |-155.00   |17,340    |23,019    |1,534     |140,700.63  |          
2024-02-29|CF409   |16,510.00 |16,530.00 |16,555.00 |16,220.00 |16,265.00 |16,360.00 |-245.00   |-150.00   |121,891   |114,402   |2,542     |997,199.32  |          
2024-02-29|CF411   |16,525.00 |16,540.00 |16,545.00 |16,245.00 |16,285.00 |16,345.00 |-240.00   |-180.00   |517       |5,660     |141       |4,225.60    |          
2024-02-29|CF501   |16,410.00 |16,425.00 |16,435.00 |16,125.00 |16,160.00 |16,240.00 |-250.00   |-170.00   |3,289     |22,278    |757       |26,709.56   |          
2024-03-01|CF403   |16,130.00 |16,000.00 |16,100.00 |15,980.00 |16,100.00 |16,040.00 |-30.00    |-90.00    |2,805     |15,825    |-921      |22,536.32   |16,195.00 
2024-03-01|CF405   |16,200.00 |16,145.00 |16,170.00 |16,040.00 |16,150.00 |16,105.00 |-50.00    |-95.00    |269,665   |543,157   |-18,173   |2,171,703.52|          
2024-03-01|CF407   |16,230.00 |16,165.00 |16,185.00 |16,055.00 |16,165.00 |16,125.00 |-65.00    |-105.00   |9,284     |22,161    |-858      |74,841.93   |          
2024-03-01|CF409   |16,360.00 |16,300.00 |16,315.00 |16,185.00 |16,295.00 |16,250.00 |-65.00    |-110.00   |70,516    |116,814   |2,412     |572,980.86  |          
2024-03-01|CF411   |16,345.00 |16,320.00 |16,330.00 |16,200.00 |16,300.00 |16,260.00 |-45.00    |-85.00    |699       |6,014     |354       |5,683.15    |          
2024-03-01|CF501   |16,240.00 |16,170.00 |16,205.00 |16,065.00 |16,150.00 |16,120.00 |-90.00    |-120.00   |3,355     |23,513    |1,235     |27,037.45   |          
2024-03-04|CF403   |16,040.00 |16,045.00 |16,065.00 |15,850.00 |15,910.00 |15,940.00 |-130.00   |-100.00   |2,520     |15,290    |-535      |20,119.72   |16,160.00 
2024-03-04|CF405   |16,105.00 |16,115.00 |16,130.00 |15,910.00 |15,985.00 |15,995.00 |-120.00   |-110.00   |306,886   |523,540   |-19,617   |2,454,084.05|          
2024-03-04|CF407   |16,125.00 |16,145.00 |16,150.00 |15,925.00 |16,010.00 |16,000.00 |-115.00   |-125.00   |13,006    |24,587    |2,426     |104,034.36  |          
2024-03-04|CF409   |16,250.00 |16,260.00 |16,275.00 |16,055.00 |16,130.00 |16,135.00 |-120.00   |-115.00   |66,660    |119,530   |2,716     |537,811.23  |          
2024-03-04|CF411   |16,260.00 |16,260.00 |16,265.00 |16,075.00 |16,145.00 |16,155.00 |-115.00   |-105.00   |331       |6,038     |24        |2,673.80    |          
2024-03-04|CF501   |16,120.00 |16,120.00 |16,125.00 |15,940.00 |16,015.00 |16,020.00 |-105.00   |-100.00   |3,283     |23,789    |276       |26,298.19   |          
2024-03-05|CF403   |15,940.00 |15,900.00 |15,995.00 |15,890.00 |15,970.00 |15,935.00 |30.00     |-5.00     |1,408     |14,441    |-849      |11,229.56   |16,135.00 
2024-03-05|CF405   |15,995.00 |16,005.00 |16,075.00 |15,940.00 |16,025.00 |16,010.00 |30.00     |15.00     |195,848   |522,154   |-1,386    |1,567,871.86|          
2024-03-05|CF407   |16,000.00 |16,015.00 |16,095.00 |15,970.00 |16,050.00 |16,040.00 |50.00     |40.00     |11,529    |26,416    |1,829     |92,470.11   |          
2024-03-05|CF409   |16,135.00 |16,150.00 |16,225.00 |16,095.00 |16,175.00 |16,165.00 |40.00     |30.00     |59,730    |125,374   |5,844     |482,694.84  |          
2024-03-05|CF411   |16,155.00 |16,150.00 |16,220.00 |16,110.00 |16,185.00 |16,180.00 |30.00     |25.00     |222       |6,025     |-13       |1,795.78    |          
2024-03-05|CF501   |16,020.00 |16,045.00 |16,110.00 |15,975.00 |16,050.00 |16,035.00 |30.00     |15.00     |2,102     |23,679    |-110      |16,854.50   |          
2024-03-06|CF403   |15,935.00 |15,920.00 |16,000.00 |15,895.00 |15,980.00 |15,930.00 |45.00     |-5.00     |1,032     |13,501    |-940      |8,225.73    |16,110.00 
2024-03-06|CF405   |16,010.00 |15,980.00 |16,090.00 |15,955.00 |16,055.00 |16,010.00 |45.00     |0.00      |167,472   |521,342   |-812      |1,340,808.65|          
2024-03-06|CF407   |16,040.00 |16,010.00 |16,115.00 |15,985.00 |16,085.00 |16,035.00 |45.00     |-5.00     |6,090     |27,118    |702       |48,821.82   |          
2024-03-06|CF409   |16,165.00 |16,145.00 |16,250.00 |16,110.00 |16,210.00 |16,170.00 |45.00     |5.00      |50,646    |125,685   |311       |409,516.51  |          
2024-03-06|CF411   |16,180.00 |16,150.00 |16,240.00 |16,125.00 |16,210.00 |16,175.00 |30.00     |-5.00     |273       |6,147     |122       |2,208.12    |          
2024-03-06|CF501   |16,035.00 |16,015.00 |16,095.00 |15,980.00 |16,050.00 |16,025.00 |15.00     |-10.00    |1,734     |24,143    |464       |13,892.73   |          
2024-03-07|CF403   |15,930.00 |15,955.00 |16,050.00 |15,955.00 |15,995.00 |16,005.00 |65.00     |75.00     |1,305     |13,138    |-363      |10,439.41   |16,095.00 
2024-03-07|CF405   |16,010.00 |16,100.00 |16,170.00 |16,045.00 |16,065.00 |16,095.00 |55.00     |85.00     |193,479   |511,675   |-9,667    |1,557,258.25|          
2024-03-07|CF407   |16,035.00 |16,115.00 |16,185.00 |16,070.00 |16,090.00 |16,125.00 |55.00     |90.00     |10,240    |27,182    |64        |82,557.33   |          
2024-03-07|CF409   |16,170.00 |16,240.00 |16,305.00 |16,195.00 |16,210.00 |16,250.00 |40.00     |80.00     |57,316    |125,095   |-590      |465,635.45  |          
2024-03-07|CF411   |16,175.00 |16,225.00 |16,285.00 |16,195.00 |16,200.00 |16,245.00 |25.00     |70.00     |287       |6,238     |91        |2,331.02    |          
2024-03-07|CF501   |16,025.00 |16,090.00 |16,140.00 |16,050.00 |16,060.00 |16,095.00 |35.00     |70.00     |1,911     |24,490    |347       |15,380.33   |          
2024-03-08|CF403   |16,005.00 |16,020.00 |16,140.00 |16,010.00 |16,115.00 |16,080.00 |110.00    |75.00     |1,446     |13,245    |107       |11,624.44   |16,075.00 
2024-03-08|CF405   |16,095.00 |16,065.00 |16,240.00 |16,050.00 |16,200.00 |16,150.00 |105.00    |55.00     |255,904   |514,748   |3,073     |2,066,469.04|          
2024-03-08|CF407   |16,125.00 |16,100.00 |16,260.00 |16,075.00 |16,225.00 |16,170.00 |100.00    |45.00     |11,672    |27,489    |307       |94,364.35   |          
2024-03-08|CF409   |16,250.00 |16,210.00 |16,385.00 |16,195.00 |16,350.00 |16,295.00 |100.00    |45.00     |68,563    |123,801   |-1,294    |558,618.07  |          
2024-03-08|CF411   |16,245.00 |16,190.00 |16,365.00 |16,190.00 |16,345.00 |16,275.00 |100.00    |30.00     |154       |6,233     |-5        |1,253.24    |          
2024-03-08|CF501   |16,095.00 |16,070.00 |16,215.00 |16,050.00 |16,185.00 |16,145.00 |90.00     |50.00     |2,328     |25,263    |773       |18,794.55   |          
2024-03-11|CF403   |16,080.00 |15,990.00 |16,090.00 |15,850.00 |15,895.00 |15,975.00 |-185.00   |-105.00   |1,045     |12,787    |-458      |8,346.18    |16,055.00 
2024-03-11|CF405   |16,150.00 |16,180.00 |16,190.00 |15,925.00 |15,980.00 |16,035.00 |-170.00   |-115.00   |302,459   |518,847   |4,099     |2,424,861.16|          
2024-03-11|CF407   |16,170.00 |16,210.00 |16,210.00 |15,965.00 |16,020.00 |16,080.00 |-150.00   |-90.00    |14,380    |28,409    |920       |115,618.53  |          
2024-03-11|CF409   |16,295.00 |16,325.00 |16,335.00 |16,085.00 |16,145.00 |16,195.00 |-150.00   |-100.00   |86,425    |133,295   |9,494     |699,732.54  |          
2024-03-11|CF411   |16,275.00 |16,320.00 |16,320.00 |16,090.00 |16,150.00 |16,180.00 |-125.00   |-95.00    |591       |6,277     |44        |4,781.85    |          
2024-03-11|CF501   |16,145.00 |16,155.00 |16,160.00 |15,980.00 |16,015.00 |16,040.00 |-130.00   |-105.00   |4,125     |25,104    |-159      |33,079.92   |          
2024-03-12|CF403   |15,975.00 |15,875.00 |15,945.00 |15,800.00 |15,850.00 |15,860.00 |-125.00   |-115.00   |980       |12,591    |-196      |7,776.19    |16,020.00 
2024-03-12|CF405   |16,035.00 |15,985.00 |16,055.00 |15,865.00 |15,930.00 |15,965.00 |-105.00   |-70.00    |263,356   |518,212   |-635      |2,102,027.55|          
2024-03-12|CF407   |16,080.00 |16,000.00 |16,090.00 |15,905.00 |15,980.00 |16,005.00 |-100.00   |-75.00    |9,570     |28,939    |530       |76,575.93   |          
2024-03-12|CF409   |16,195.00 |16,125.00 |16,215.00 |16,025.00 |16,085.00 |16,120.00 |-110.00   |-75.00    |73,480    |134,725   |1,430     |592,285.44  |          
2024-03-12|CF411   |16,180.00 |16,170.00 |16,210.00 |16,030.00 |16,090.00 |16,130.00 |-90.00    |-50.00    |397       |6,339     |62        |3,201.44    |          
2024-03-12|CF501   |16,040.00 |16,015.00 |16,080.00 |15,920.00 |15,955.00 |15,985.00 |-85.00    |-55.00    |3,640     |25,588    |484       |29,090.82   |          
2024-03-13|CF403   |15,860.00 |15,845.00 |15,890.00 |15,800.00 |15,840.00 |15,860.00 |-20.00    |0.00      |881       |12,395    |-196      |6,986.45    |15,975.00 
2024-03-13|CF405   |15,965.00 |15,920.00 |16,000.00 |15,880.00 |15,925.00 |15,945.00 |-40.00    |-20.00    |171,576   |513,395   |-4,817    |1,368,025.43|          
2024-03-13|CF407   |16,005.00 |15,960.00 |16,030.00 |15,910.00 |15,970.00 |15,980.00 |-35.00    |-25.00    |6,166     |28,891    |-48       |49,260.90   |          
2024-03-13|CF409   |16,120.00 |16,075.00 |16,145.00 |16,030.00 |16,075.00 |16,100.00 |-45.00    |-20.00    |48,049    |134,820   |95        |386,775.05  |          
2024-03-13|CF411   |16,130.00 |16,070.00 |16,140.00 |16,035.00 |16,075.00 |16,105.00 |-55.00    |-25.00    |223       |6,423     |84        |1,795.72    |          
2024-03-13|CF501   |15,985.00 |15,930.00 |16,010.00 |15,900.00 |15,925.00 |15,970.00 |-60.00    |-15.00    |2,331     |25,827    |239       |18,610.62   |          
2024-03-14|CF403   |15,860.00 |15,825.00 |15,950.00 |15,820.00 |15,860.00 |15,880.00 |0.00      |20.00     |1,659     |0         |-12,395   |13,189.05   |15,950.00 
2024-03-14|CF405   |15,945.00 |15,910.00 |16,085.00 |15,900.00 |15,930.00 |15,985.00 |-15.00    |40.00     |248,392   |507,511   |-5,884    |1,985,021.87|          
2024-03-14|CF407   |15,980.00 |15,960.00 |16,115.00 |15,940.00 |15,965.00 |16,020.00 |-15.00    |40.00     |10,744    |29,262    |371       |86,072.69   |          
2024-03-14|CF409   |16,100.00 |16,085.00 |16,230.00 |16,055.00 |16,090.00 |16,145.00 |-10.00    |45.00     |84,184    |134,231   |-589      |679,518.28  |          
2024-03-14|CF411   |16,105.00 |16,070.00 |16,220.00 |16,055.00 |16,085.00 |16,125.00 |-20.00    |20.00     |305       |6,522     |99        |2,459.44    |          
2024-03-14|CF501   |15,970.00 |15,920.00 |16,090.00 |15,915.00 |15,945.00 |16,000.00 |-25.00    |30.00     |4,156     |26,651    |824       |33,249.26   |          
2024-03-15|CF405   |15,985.00 |15,975.00 |16,030.00 |15,905.00 |15,995.00 |15,975.00 |10.00     |-10.00    |213,399   |494,122   |-13,389   |1,704,661.67|          
2024-03-15|CF407   |16,020.00 |15,995.00 |16,065.00 |15,945.00 |16,025.00 |16,020.00 |5.00      |0.00      |8,785     |28,678    |-584      |70,365.58   |          
2024-03-15|CF409   |16,145.00 |16,125.00 |16,185.00 |16,070.00 |16,145.00 |16,135.00 |0.00      |-10.00    |57,678    |132,850   |-1,381    |465,352.08  |          
2024-03-15|CF411   |16,125.00 |16,130.00 |16,170.00 |16,070.00 |16,135.00 |16,120.00 |10.00     |-5.00     |174       |6,561     |39        |1,402.60    |          
2024-03-15|CF501   |16,000.00 |15,995.00 |16,010.00 |15,910.00 |15,975.00 |15,965.00 |-25.00    |-35.00    |4,083     |28,006    |1,355     |32,589.04   |          
2024-03-15|CF503   |16,000.00 |15,955.00 |15,955.00 |15,955.00 |15,955.00 |15,955.00 |-45.00    |-45.00    |1         |1         |1         |7.98        |          
2024-03-18|CF405   |15,975.00 |16,005.00 |16,210.00 |15,995.00 |16,090.00 |16,105.00 |115.00    |130.00    |366,604   |502,342   |8,220     |2,952,121.30|          
2024-03-18|CF407   |16,020.00 |16,070.00 |16,235.00 |16,040.00 |16,120.00 |16,140.00 |100.00    |120.00    |14,574    |28,723    |45        |117,488.77  |          
2024-03-18|CF409   |16,135.00 |16,165.00 |16,355.00 |16,150.00 |16,250.00 |16,255.00 |115.00    |120.00    |104,322   |135,459   |2,609     |847,934.37  |          
2024-03-18|CF411   |16,120.00 |16,180.00 |16,320.00 |16,135.00 |16,225.00 |16,225.00 |105.00    |105.00    |425       |6,633     |72        |3,447.77    |          
2024-03-18|CF501   |15,965.00 |16,000.00 |16,175.00 |15,985.00 |16,085.00 |16,080.00 |120.00    |115.00    |5,364     |28,148    |142       |43,121.95   |          
2024-03-18|CF503   |15,955.00 |16,005.00 |16,135.00 |16,005.00 |16,135.00 |16,110.00 |180.00    |155.00    |8         |7         |6         |64.45       |          
2024-03-19|CF405   |16,105.00 |16,090.00 |16,095.00 |15,950.00 |15,980.00 |16,015.00 |-125.00   |-90.00    |256,415   |493,121   |-9,221    |2,053,194.34|          
2024-03-19|CF407   |16,140.00 |16,120.00 |16,130.00 |15,990.00 |16,030.00 |16,040.00 |-110.00   |-100.00   |14,123    |29,082    |359       |113,277.15  |          
2024-03-19|CF409   |16,255.00 |16,250.00 |16,255.00 |16,110.00 |16,150.00 |16,175.00 |-105.00   |-80.00    |72,443    |142,723   |7,264     |585,922.88  |          
2024-03-19|CF411   |16,225.00 |16,220.00 |16,225.00 |16,115.00 |16,150.00 |16,170.00 |-75.00    |-55.00    |395       |6,634     |1         |3,193.31    |          
2024-03-19|CF501   |16,080.00 |16,085.00 |16,105.00 |15,990.00 |16,005.00 |16,035.00 |-75.00    |-45.00    |4,690     |28,325    |177       |37,604.17   |          
2024-03-19|CF503   |16,110.00 |16,020.00 |16,020.00 |16,020.00 |16,020.00 |16,020.00 |-90.00    |-90.00    |1         |7         |0         |8.01        |          
2024-03-20|CF405   |16,015.00 |15,930.00 |16,005.00 |15,860.00 |15,890.00 |15,930.00 |-125.00   |-85.00    |240,492   |496,111   |2,990     |1,915,666.46|          
2024-03-20|CF407   |16,040.00 |15,980.00 |16,070.00 |15,920.00 |15,955.00 |16,010.00 |-85.00    |-30.00    |13,789    |29,760    |678       |110,463.83  |          
2024-03-20|CF409   |16,175.00 |16,095.00 |16,180.00 |16,040.00 |16,075.00 |16,110.00 |-100.00   |-65.00    |71,357    |150,401   |7,678     |574,720.23  |          
2024-03-20|CF411   |16,170.00 |16,140.00 |16,175.00 |16,060.00 |16,095.00 |16,115.00 |-75.00    |-55.00    |179       |6,678     |44        |1,442.30    |          
2024-03-20|CF501   |16,035.00 |15,970.00 |16,055.00 |15,935.00 |15,960.00 |15,990.00 |-75.00    |-45.00    |3,382     |28,883    |558       |27,041.66   |          
2024-03-20|CF503   |16,020.00 |16,005.00 |16,025.00 |15,955.00 |15,955.00 |15,985.00 |-65.00    |-35.00    |13        |14        |7         |103.90      |          
2024-03-21|CF405   |15,930.00 |15,880.00 |16,120.00 |15,860.00 |16,065.00 |16,010.00 |135.00    |80.00     |337,629   |472,778   |-23,333   |2,702,990.70|          
2024-03-21|CF407   |16,010.00 |15,960.00 |16,170.00 |15,925.00 |16,115.00 |16,060.00 |105.00    |50.00     |14,578    |27,501    |-2,259    |117,061.94  |          
2024-03-21|CF409   |16,110.00 |16,065.00 |16,290.00 |16,050.00 |16,230.00 |16,195.00 |120.00    |85.00     |113,381   |154,491   |4,090     |918,167.69  |          
2024-03-21|CF411   |16,115.00 |16,095.00 |16,290.00 |16,070.00 |16,230.00 |16,205.00 |115.00    |90.00     |307       |6,632     |-46       |2,487.69    |          
2024-03-21|CF501   |15,990.00 |15,935.00 |16,150.00 |15,935.00 |16,120.00 |16,085.00 |130.00    |95.00     |4,804     |28,845    |-38       |38,640.27   |          
2024-03-21|CF503   |15,985.00 |15,985.00 |16,135.00 |15,965.00 |16,110.00 |16,060.00 |125.00    |75.00     |16        |16        |2         |128.47      |          
2024-03-22|CF405   |16,010.00 |16,050.00 |16,060.00 |15,865.00 |15,895.00 |15,935.00 |-115.00   |-75.00    |326,757   |477,134   |4,356     |2,603,129.06|          
2024-03-22|CF407   |16,060.00 |16,115.00 |16,115.00 |15,935.00 |15,960.00 |16,000.00 |-100.00   |-60.00    |13,896    |29,595    |2,094     |111,157.47  |          
2024-03-22|CF409   |16,195.00 |16,235.00 |16,235.00 |16,065.00 |16,095.00 |16,125.00 |-100.00   |-70.00    |123,478   |170,484   |15,993    |995,525.93  |          
2024-03-22|CF411   |16,205.00 |16,220.00 |16,220.00 |16,085.00 |16,120.00 |16,140.00 |-85.00    |-65.00    |293       |6,696     |64        |2,364.22    |          
2024-03-22|CF501   |16,085.00 |16,105.00 |16,105.00 |15,955.00 |15,990.00 |16,005.00 |-95.00    |-80.00    |6,670     |29,535    |690       |53,375.89   |          
2024-03-22|CF503   |16,060.00 |16,015.00 |16,025.00 |15,960.00 |16,020.00 |16,000.00 |-40.00    |-60.00    |9         |21        |5         |72.01       |          
2024-03-25|CF405   |15,935.00 |15,915.00 |15,980.00 |15,815.00 |15,855.00 |15,895.00 |-80.00    |-40.00    |296,955   |466,866   |-10,268   |2,359,871.21|          
2024-03-25|CF407   |16,000.00 |15,985.00 |16,040.00 |15,880.00 |15,920.00 |15,955.00 |-80.00    |-45.00    |14,895    |30,015    |420       |118,834.77  |          
2024-03-25|CF409   |16,125.00 |16,130.00 |16,170.00 |16,010.00 |16,055.00 |16,090.00 |-70.00    |-35.00    |110,805   |179,545   |9,061     |891,469.86  |          
2024-03-25|CF411   |16,140.00 |16,150.00 |16,175.00 |16,040.00 |16,075.00 |16,105.00 |-65.00    |-35.00    |249       |6,707     |11        |2,005.35    |          
2024-03-25|CF501   |16,005.00 |16,020.00 |16,065.00 |15,925.00 |15,950.00 |15,985.00 |-55.00    |-20.00    |2,781     |29,866    |331       |22,225.81   |          
2024-03-25|CF503   |16,000.00 |16,055.00 |16,065.00 |15,955.00 |15,955.00 |16,015.00 |-45.00    |15.00     |11        |28        |7         |88.07       |          
2024-03-26|CF405   |15,895.00 |15,845.00 |16,055.00 |15,840.00 |15,945.00 |15,945.00 |50.00     |50.00     |268,315   |455,492   |-11,374   |2,139,188.49|          
2024-03-26|CF407   |15,955.00 |15,900.00 |16,105.00 |15,900.00 |16,005.00 |16,005.00 |50.00     |50.00     |16,334    |28,698    |-1,317    |130,731.90  |          
2024-03-26|CF409   |16,090.00 |16,050.00 |16,240.00 |16,040.00 |16,130.00 |16,130.00 |40.00     |40.00     |104,409   |176,628   |-2,917    |842,162.39  |          
2024-03-26|CF411   |16,105.00 |16,075.00 |16,235.00 |16,075.00 |16,135.00 |16,140.00 |30.00     |35.00     |329       |6,788     |81        |2,654.83    |          
2024-03-26|CF501   |15,985.00 |15,945.00 |16,100.00 |15,935.00 |15,995.00 |16,005.00 |10.00     |20.00     |4,663     |29,783    |-83       |37,316.53   |          
2024-03-26|CF503   |16,015.00 |15,980.00 |16,080.00 |15,980.00 |16,025.00 |16,000.00 |10.00     |-15.00    |9         |32        |4         |72.00       |          
2024-03-27|CF405   |15,945.00 |15,960.00 |16,000.00 |15,860.00 |15,895.00 |15,935.00 |-50.00    |-10.00    |201,334   |447,792   |-7,700    |1,604,322.74|          
2024-03-27|CF407   |16,005.00 |16,020.00 |16,055.00 |15,925.00 |15,945.00 |15,990.00 |-60.00    |-15.00    |9,444     |29,266    |568       |75,511.42   |          
2024-03-27|CF409   |16,130.00 |16,135.00 |16,190.00 |16,055.00 |16,085.00 |16,125.00 |-45.00    |-5.00     |91,849    |186,424   |9,796     |740,466.48  |          
2024-03-27|CF411   |16,140.00 |16,170.00 |16,190.00 |16,065.00 |16,085.00 |16,130.00 |-55.00    |-10.00    |236       |6,814     |26        |1,903.37    |          
2024-03-27|CF501   |16,005.00 |16,010.00 |16,050.00 |15,920.00 |15,940.00 |15,980.00 |-65.00    |-25.00    |2,898     |30,069    |286       |23,158.08   |          
2024-03-27|CF503   |16,000.00 |16,020.00 |16,020.00 |15,925.00 |15,930.00 |15,960.00 |-70.00    |-40.00    |12        |38        |6         |95.76       |          
2024-03-28|CF405   |15,935.00 |15,880.00 |15,950.00 |15,810.00 |15,925.00 |15,875.00 |-10.00    |-60.00    |279,970   |439,426   |-8,366    |2,222,194.26|          
2024-03-28|CF407   |15,990.00 |15,925.00 |16,000.00 |15,860.00 |15,975.00 |15,930.00 |-15.00    |-60.00    |14,895    |28,910    |-356      |118,630.39  |          
2024-03-28|CF409   |16,125.00 |16,050.00 |16,125.00 |15,965.00 |16,090.00 |16,045.00 |-35.00    |-80.00    |149,486   |193,130   |6,706     |1,199,323.20|          
2024-03-28|CF411   |16,130.00 |16,065.00 |16,115.00 |15,985.00 |16,075.00 |16,050.00 |-55.00    |-80.00    |268       |6,859     |45        |2,150.90    |          
2024-03-28|CF501   |15,980.00 |15,925.00 |15,990.00 |15,835.00 |15,960.00 |15,910.00 |-20.00    |-70.00    |4,623     |30,125    |56        |36,778.14   |          
2024-03-28|CF503   |15,960.00 |15,880.00 |15,950.00 |15,820.00 |15,950.00 |15,930.00 |-10.00    |-30.00    |64        |92        |54        |509.79      |          
2024-03-29|CF405   |15,875.00 |15,955.00 |16,125.00 |15,915.00 |16,085.00 |16,040.00 |210.00    |165.00    |306,302   |440,142   |716       |2,456,668.50|          
2024-03-29|CF407   |15,930.00 |16,000.00 |16,180.00 |15,965.00 |16,145.00 |16,100.00 |215.00    |170.00    |14,100    |29,314    |404       |113,514.19  |          
2024-03-29|CF409   |16,045.00 |16,110.00 |16,305.00 |16,080.00 |16,265.00 |16,215.00 |220.00    |170.00    |161,202   |207,419   |14,289    |1,306,807.00|          
2024-03-29|CF411   |16,050.00 |16,125.00 |16,290.00 |16,080.00 |16,265.00 |16,220.00 |215.00    |170.00    |419       |6,950     |91        |3,397.77    |          
2024-03-29|CF501   |15,910.00 |15,980.00 |16,120.00 |15,940.00 |16,095.00 |16,060.00 |185.00    |150.00    |7,326     |30,947    |822       |58,820.89   |          
2024-03-29|CF503   |15,930.00 |15,995.00 |16,080.00 |15,995.00 |16,070.00 |16,060.00 |140.00    |130.00    |14        |97        |5         |112.41      |          
2024-04-01|CF405   |16,040.00 |16,045.00 |16,200.00 |16,035.00 |16,190.00 |16,140.00 |150.00    |100.00    |254,108   |428,550   |-11,592   |2,050,716.62|          
2024-04-01|CF407   |16,100.00 |16,115.00 |16,265.00 |16,095.00 |16,255.00 |16,200.00 |155.00    |100.00    |18,939    |29,754    |440       |153,387.47  |          
2024-04-01|CF409   |16,215.00 |16,250.00 |16,400.00 |16,220.00 |16,390.00 |16,335.00 |175.00    |120.00    |159,959   |234,510   |27,091    |1,306,652.78|          
2024-04-01|CF411   |16,220.00 |16,265.00 |16,385.00 |16,215.00 |16,365.00 |16,330.00 |145.00    |110.00    |477       |6,987     |37        |3,895.30    |          
2024-04-01|CF501   |16,060.00 |16,075.00 |16,230.00 |16,050.00 |16,220.00 |16,170.00 |160.00    |110.00    |6,492     |32,359    |1,412     |52,484.32   |          
2024-04-01|CF503   |16,060.00 |16,050.00 |16,205.00 |16,050.00 |16,175.00 |16,170.00 |115.00    |110.00    |35        |96        |-1        |282.99      |          
2024-04-02|CF405   |16,140.00 |16,200.00 |16,260.00 |16,165.00 |16,230.00 |16,220.00 |90.00     |80.00     |219,581   |408,580   |-19,970   |1,780,190.01|          
2024-04-02|CF407   |16,200.00 |16,260.00 |16,325.00 |16,230.00 |16,300.00 |16,285.00 |100.00    |85.00     |15,030    |30,540    |786       |122,390.96  |          
2024-04-02|CF409   |16,335.00 |16,400.00 |16,460.00 |16,355.00 |16,435.00 |16,420.00 |100.00    |85.00     |154,634   |268,247   |33,737    |1,269,569.50|          
2024-04-02|CF411   |16,330.00 |16,360.00 |16,445.00 |16,360.00 |16,425.00 |16,405.00 |95.00     |75.00     |120       |6,975     |-12       |984.23      |          
2024-04-02|CF501   |16,170.00 |16,210.00 |16,285.00 |16,195.00 |16,270.00 |16,255.00 |100.00    |85.00     |3,778     |33,115    |756       |30,702.34   |          
2024-04-02|CF503   |16,170.00 |16,185.00 |16,245.00 |16,155.00 |16,230.00 |16,175.00 |60.00     |5.00      |45        |72        |-24       |363.95      |          
2024-04-03|CF405   |16,220.00 |16,240.00 |16,270.00 |16,170.00 |16,250.00 |16,230.00 |30.00     |10.00     |196,994   |383,056   |-25,524   |1,598,546.78|          
2024-04-03|CF407   |16,285.00 |16,305.00 |16,335.00 |16,235.00 |16,315.00 |16,300.00 |30.00     |15.00     |13,283    |31,603    |1,063     |108,253.77  |          
2024-04-03|CF409   |16,420.00 |16,445.00 |16,480.00 |16,370.00 |16,460.00 |16,435.00 |40.00     |15.00     |132,088   |284,875   |16,628    |1,085,467.14|          
2024-04-03|CF411   |16,405.00 |16,425.00 |16,460.00 |16,375.00 |16,450.00 |16,425.00 |45.00     |20.00     |255       |6,855     |-120      |2,094.28    |          
2024-04-03|CF501   |16,255.00 |16,270.00 |16,305.00 |16,210.00 |16,295.00 |16,275.00 |40.00     |20.00     |3,877     |33,404    |289       |31,546.06   |          
2024-04-03|CF503   |16,175.00 |16,260.00 |16,265.00 |16,235.00 |16,265.00 |16,255.00 |90.00     |80.00     |15        |76        |4         |121.91      |          
2024-04-08|CF405   |16,230.00 |16,100.00 |16,200.00 |16,065.00 |16,185.00 |16,150.00 |-45.00    |-80.00    |180,385   |363,240   |-19,816   |1,455,877.15|          
2024-04-08|CF407   |16,300.00 |16,145.00 |16,265.00 |16,135.00 |16,255.00 |16,215.00 |-45.00    |-85.00    |13,263    |31,798    |195       |107,523.68  |          
2024-04-08|CF409   |16,435.00 |16,300.00 |16,400.00 |16,275.00 |16,385.00 |16,350.00 |-50.00    |-85.00    |130,538   |300,660   |15,785    |1,067,168.00|          
2024-04-08|CF411   |16,425.00 |16,350.00 |16,390.00 |16,275.00 |16,380.00 |16,355.00 |-45.00    |-70.00    |239       |6,901     |46        |1,954.22    |          
2024-04-08|CF501   |16,275.00 |16,185.00 |16,250.00 |16,120.00 |16,235.00 |16,215.00 |-40.00    |-60.00    |5,897     |34,938    |1,534     |47,807.01   |          
2024-04-08|CF503   |16,255.00 |16,200.00 |16,225.00 |16,200.00 |16,225.00 |16,220.00 |-30.00    |-35.00    |63        |131       |55        |511.00      |          
2024-04-09|CF405   |16,150.00 |16,160.00 |16,280.00 |16,130.00 |16,265.00 |16,200.00 |115.00    |50.00     |168,557   |342,245   |-20,995   |1,364,979.49|          
2024-04-09|CF407   |16,215.00 |16,250.00 |16,345.00 |16,200.00 |16,340.00 |16,265.00 |125.00    |50.00     |17,579    |33,236    |1,438     |142,981.46  |          
2024-04-09|CF409   |16,350.00 |16,360.00 |16,475.00 |16,330.00 |16,465.00 |16,400.00 |115.00    |50.00     |145,371   |324,003   |23,343    |1,191,934.68|          
2024-04-09|CF411   |16,355.00 |16,390.00 |16,475.00 |16,335.00 |16,470.00 |16,395.00 |115.00    |40.00     |439       |6,956     |55        |3,598.82    |          
2024-04-09|CF501   |16,215.00 |16,240.00 |16,335.00 |16,180.00 |16,330.00 |16,245.00 |115.00    |30.00     |8,008     |36,967    |2,029     |65,053.11   |          
2024-04-09|CF503   |16,220.00 |16,245.00 |16,310.00 |16,185.00 |16,310.00 |16,230.00 |90.00     |10.00     |120       |237       |106       |973.66      |          
2024-04-10|CF405   |16,200.00 |16,255.00 |16,325.00 |16,215.00 |16,280.00 |16,275.00 |80.00     |75.00     |172,674   |318,865   |-23,380   |1,404,943.98|          
2024-04-10|CF407   |16,265.00 |16,325.00 |16,390.00 |16,285.00 |16,340.00 |16,340.00 |75.00     |75.00     |18,703    |33,968    |732       |152,795.60  |          
2024-04-10|CF409   |16,400.00 |16,460.00 |16,515.00 |16,410.00 |16,485.00 |16,470.00 |85.00     |70.00     |174,496   |356,464   |32,461    |1,437,036.26|          
2024-04-10|CF411   |16,395.00 |16,470.00 |16,515.00 |16,430.00 |16,475.00 |16,470.00 |80.00     |75.00     |333       |6,992     |36        |2,742.33    |          
2024-04-10|CF501   |16,245.00 |16,330.00 |16,360.00 |16,275.00 |16,340.00 |16,320.00 |95.00     |75.00     |7,392     |39,783    |2,816     |60,323.15   |          
2024-04-10|CF503   |16,230.00 |16,315.00 |16,335.00 |16,290.00 |16,320.00 |16,310.00 |90.00     |80.00     |30        |241       |4         |244.67      |          
2024-04-11|CF405   |16,275.00 |16,270.00 |16,275.00 |16,190.00 |16,210.00 |16,230.00 |-65.00    |-45.00    |251,053   |284,087   |-34,778   |2,029,050.57|          
2024-04-11|CF407   |16,340.00 |16,325.00 |16,345.00 |16,260.00 |16,275.00 |16,300.00 |-65.00    |-40.00    |19,057    |34,881    |913       |155,304.11  |          
2024-04-11|CF409   |16,470.00 |16,460.00 |16,480.00 |16,380.00 |16,405.00 |16,430.00 |-65.00    |-40.00    |233,308   |388,812   |32,348    |1,916,809.92|          
2024-04-11|CF411   |16,470.00 |16,470.00 |16,475.00 |16,390.00 |16,410.00 |16,430.00 |-60.00    |-40.00    |373       |7,023     |31        |3,064.35    |          
2024-04-11|CF501   |16,320.00 |16,340.00 |16,340.00 |16,230.00 |16,265.00 |16,280.00 |-55.00    |-40.00    |14,966    |45,720    |5,937     |121,832.12  |          
2024-04-11|CF503   |16,310.00 |16,310.00 |16,310.00 |16,240.00 |16,275.00 |16,270.00 |-35.00    |-40.00    |48        |253       |12        |390.48      |          
2024-04-12|CF405   |16,230.00 |16,200.00 |16,200.00 |16,095.00 |16,155.00 |16,150.00 |-75.00    |-80.00    |122,581   |245,109   |-38,978   |989,771.68  |          
2024-04-12|CF407   |16,300.00 |16,260.00 |16,265.00 |16,155.00 |16,215.00 |16,205.00 |-85.00    |-95.00    |21,778    |34,796    |-85       |176,482.66  |          
2024-04-12|CF409   |16,430.00 |16,380.00 |16,390.00 |16,285.00 |16,355.00 |16,340.00 |-75.00    |-90.00    |245,985   |411,319   |22,507    |2,009,414.76|          
2024-04-12|CF411   |16,430.00 |16,375.00 |16,390.00 |16,300.00 |16,345.00 |16,340.00 |-85.00    |-90.00    |297       |7,082     |59        |2,426.44    |          
2024-04-12|CF501   |16,280.00 |16,255.00 |16,255.00 |16,135.00 |16,190.00 |16,185.00 |-90.00    |-95.00    |15,841    |49,609    |3,889     |128,203.11  |          
2024-04-12|CF503   |16,270.00 |16,215.00 |16,215.00 |16,135.00 |16,190.00 |16,165.00 |-80.00    |-105.00   |51        |250       |-3        |412.21      |          
2024-04-15|CF405   |16,150.00 |16,130.00 |16,245.00 |16,110.00 |16,190.00 |16,190.00 |40.00     |40.00     |96,487    |211,194   |-33,915   |781,120.88  |          
2024-04-15|CF407   |16,205.00 |16,215.00 |16,315.00 |16,175.00 |16,250.00 |16,260.00 |45.00     |55.00     |15,328    |36,110    |1,314     |124,631.84  |          
2024-04-15|CF409   |16,340.00 |16,335.00 |16,445.00 |16,305.00 |16,395.00 |16,390.00 |55.00     |50.00     |275,034   |447,702   |36,383    |2,253,954.10|          
2024-04-15|CF411   |16,340.00 |16,340.00 |16,445.00 |16,320.00 |16,390.00 |16,395.00 |50.00     |55.00     |363       |7,136     |54        |2,975.68    |          
2024-04-15|CF501   |16,185.00 |16,145.00 |16,285.00 |16,145.00 |16,245.00 |16,230.00 |60.00     |45.00     |15,487    |51,398    |1,789     |125,693.62  |          
2024-04-15|CF503   |16,165.00 |16,180.00 |16,265.00 |16,180.00 |16,260.00 |16,235.00 |95.00     |70.00     |60        |273       |23        |487.09      |          
2024-04-16|CF405   |16,190.00 |16,230.00 |16,260.00 |16,115.00 |16,150.00 |16,185.00 |-40.00    |-5.00     |87,173    |181,742   |-29,452   |705,465.57  |          
2024-04-16|CF407   |16,260.00 |16,265.00 |16,335.00 |16,190.00 |16,220.00 |16,255.00 |-40.00    |-5.00     |21,923    |35,875    |-235      |178,299.75  |          
2024-04-16|CF409   |16,390.00 |16,410.00 |16,470.00 |16,310.00 |16,345.00 |16,390.00 |-45.00    |0.00      |281,404   |459,812   |12,110    |2,305,691.63|          
2024-04-16|CF411   |16,395.00 |16,425.00 |16,460.00 |16,325.00 |16,360.00 |16,375.00 |-35.00    |-20.00    |374       |7,221     |85        |3,062.23    |          
2024-04-16|CF501   |16,230.00 |16,275.00 |16,320.00 |16,180.00 |16,215.00 |16,240.00 |-15.00    |10.00     |16,285    |54,693    |3,295     |132,217.33  |          
2024-04-16|CF503   |16,235.00 |16,255.00 |16,300.00 |16,190.00 |16,190.00 |16,220.00 |-45.00    |-15.00    |61        |326       |53        |494.75      |          
2024-04-17|CF405   |16,185.00 |16,110.00 |16,150.00 |15,890.00 |15,935.00 |16,010.00 |-250.00   |-175.00   |154,542   |140,612   |-41,130   |1,237,115.69|          
2024-04-17|CF407   |16,255.00 |16,190.00 |16,220.00 |15,960.00 |16,015.00 |16,080.00 |-240.00   |-175.00   |33,232    |37,628    |1,753     |267,215.93  |          
2024-04-17|CF409   |16,390.00 |16,295.00 |16,340.00 |16,040.00 |16,100.00 |16,170.00 |-290.00   |-220.00   |495,398   |471,353   |11,541    |4,005,810.24|          
2024-04-17|CF411   |16,375.00 |16,330.00 |16,340.00 |16,060.00 |16,115.00 |16,170.00 |-260.00   |-205.00   |1,084     |7,320     |99        |8,764.38    |          
2024-04-17|CF501   |16,240.00 |16,170.00 |16,195.00 |15,925.00 |15,990.00 |16,045.00 |-250.00   |-195.00   |23,546    |58,096    |3,403     |188,869.65  |          
2024-04-17|CF503   |16,220.00 |16,160.00 |16,175.00 |15,915.00 |15,980.00 |16,010.00 |-240.00   |-210.00   |241       |541       |215       |1,929.34    |          
2024-04-18|CF405   |16,010.00 |15,930.00 |16,010.00 |15,785.00 |15,795.00 |15,875.00 |-215.00   |-135.00   |95,201    |117,452   |-23,160   |755,717.49  |          
2024-04-18|CF407   |16,080.00 |15,980.00 |16,080.00 |15,855.00 |15,870.00 |15,945.00 |-210.00   |-135.00   |34,293    |37,961    |333       |273,370.07  |          
2024-04-18|CF409   |16,170.00 |16,080.00 |16,160.00 |15,925.00 |15,935.00 |16,020.00 |-235.00   |-150.00   |439,427   |502,108   |30,755    |3,519,460.30|          
2024-04-18|CF411   |16,170.00 |16,090.00 |16,160.00 |15,940.00 |15,950.00 |16,035.00 |-220.00   |-135.00   |682       |7,406     |86        |5,467.52    |          
2024-04-18|CF501   |16,045.00 |15,950.00 |16,025.00 |15,810.00 |15,820.00 |15,895.00 |-225.00   |-150.00   |27,369    |60,686    |2,590     |217,500.81  |          
2024-04-18|CF503   |16,010.00 |15,975.00 |16,010.00 |15,805.00 |15,810.00 |15,900.00 |-200.00   |-110.00   |124       |573       |32        |985.73      |          
2024-04-19|CF405   |15,875.00 |15,805.00 |15,810.00 |15,665.00 |15,670.00 |15,740.00 |-205.00   |-135.00   |64,185    |108,244   |-9,208    |505,179.66  |          
2024-04-19|CF407   |15,945.00 |15,880.00 |15,885.00 |15,730.00 |15,730.00 |15,805.00 |-215.00   |-140.00   |28,508    |39,512    |1,551     |225,249.38  |          
2024-04-19|CF409   |16,020.00 |15,945.00 |15,960.00 |15,815.00 |15,825.00 |15,885.00 |-195.00   |-135.00   |401,667   |507,038   |4,930     |3,190,178.28|          
2024-04-19|CF411   |16,035.00 |15,950.00 |15,965.00 |15,830.00 |15,830.00 |15,885.00 |-205.00   |-150.00   |832       |7,347     |-59       |6,608.71    |          
2024-04-19|CF501   |15,895.00 |15,860.00 |15,860.00 |15,685.00 |15,690.00 |15,755.00 |-205.00   |-140.00   |29,599    |60,129    |-557      |233,193.55  |          
2024-04-19|CF503   |15,900.00 |15,835.00 |15,835.00 |15,680.00 |15,685.00 |15,750.00 |-215.00   |-150.00   |280       |618       |45        |2,205.12    |          
2024-04-22|CF405   |15,740.00 |15,700.00 |15,810.00 |15,600.00 |15,715.00 |15,710.00 |-25.00    |-30.00    |47,871    |100,927   |-7,317    |376,035.50  |          
2024-04-22|CF407   |15,805.00 |15,760.00 |15,875.00 |15,660.00 |15,785.00 |15,775.00 |-20.00    |-30.00    |29,708    |38,833    |-679      |234,333.40  |          
2024-04-22|CF409   |15,885.00 |15,845.00 |15,960.00 |15,740.00 |15,870.00 |15,860.00 |-15.00    |-25.00    |365,392   |508,804   |1,766     |2,897,185.66|          
2024-04-22|CF411   |15,885.00 |15,855.00 |15,950.00 |15,750.00 |15,860.00 |15,875.00 |-25.00    |-10.00    |705       |7,530     |183       |5,595.57    |          
2024-04-22|CF501   |15,755.00 |15,715.00 |15,790.00 |15,600.00 |15,705.00 |15,690.00 |-50.00    |-65.00    |26,510    |60,363    |234       |207,996.14  |          
2024-04-22|CF503   |15,750.00 |15,680.00 |15,760.00 |15,610.00 |15,680.00 |15,705.00 |-70.00    |-45.00    |183       |598       |-20       |1,436.97    |          
2024-04-23|CF405   |15,710.00 |15,750.00 |15,775.00 |15,665.00 |15,680.00 |15,720.00 |-30.00    |10.00     |37,424    |91,262    |-9,665    |294,175.42  |          
2024-04-23|CF407   |15,775.00 |15,790.00 |15,840.00 |15,730.00 |15,745.00 |15,790.00 |-30.00    |15.00     |19,176    |40,417    |1,584     |151,382.26  |          
2024-04-23|CF409   |15,860.00 |15,860.00 |15,930.00 |15,830.00 |15,840.00 |15,875.00 |-20.00    |15.00     |233,958   |512,932   |4,128     |1,857,140.99|          
2024-04-23|CF411   |15,875.00 |15,880.00 |15,905.00 |15,820.00 |15,825.00 |15,860.00 |-50.00    |-15.00    |417       |7,514     |-16       |3,307.07    |          
2024-04-23|CF501   |15,690.00 |15,710.00 |15,750.00 |15,650.00 |15,655.00 |15,700.00 |-35.00    |10.00     |15,340    |61,295    |932       |120,426.62  |          
2024-04-23|CF503   |15,705.00 |15,680.00 |15,685.00 |15,610.00 |15,625.00 |15,645.00 |-80.00    |-60.00    |287       |506       |-92       |2,245.11    |          
2024-04-24|CF405   |15,720.00 |15,665.00 |15,680.00 |15,575.00 |15,610.00 |15,625.00 |-110.00   |-95.00    |45,876    |77,410    |-13,852   |358,461.05  |          
2024-04-24|CF407   |15,790.00 |15,725.00 |15,745.00 |15,645.00 |15,675.00 |15,695.00 |-115.00   |-95.00    |26,575    |41,909    |1,492     |208,530.55  |          
2024-04-24|CF409   |15,875.00 |15,800.00 |15,845.00 |15,755.00 |15,805.00 |15,800.00 |-70.00    |-75.00    |260,066   |513,511   |579       |2,054,367.18|          
2024-04-24|CF411   |15,860.00 |15,790.00 |15,825.00 |15,740.00 |15,800.00 |15,785.00 |-60.00    |-75.00    |612       |7,401     |-113      |4,829.89    |          
2024-04-24|CF501   |15,700.00 |15,630.00 |15,655.00 |15,570.00 |15,625.00 |15,615.00 |-75.00    |-85.00    |18,411    |61,921    |626       |143,759.16  |          
2024-04-24|CF503   |15,645.00 |15,580.00 |15,615.00 |15,525.00 |15,585.00 |15,575.00 |-60.00    |-70.00    |58        |508       |2         |451.61      |          
2024-04-25|CF405   |15,625.00 |15,650.00 |15,650.00 |15,465.00 |15,490.00 |15,570.00 |-135.00   |-55.00    |47,815    |65,521    |-11,889   |372,274.78  |          
2024-04-25|CF407   |15,695.00 |15,695.00 |15,715.00 |15,550.00 |15,580.00 |15,630.00 |-115.00   |-65.00    |30,915    |43,306    |1,397     |241,596.91  |          
2024-04-25|CF409   |15,800.00 |15,845.00 |15,845.00 |15,650.00 |15,700.00 |15,750.00 |-100.00   |-50.00    |296,053   |523,354   |9,843     |2,331,136.15|          
2024-04-25|CF411   |15,785.00 |15,805.00 |15,825.00 |15,650.00 |15,680.00 |15,730.00 |-105.00   |-55.00    |547       |7,467     |66        |4,301.95    |          
2024-04-25|CF501   |15,615.00 |15,665.00 |15,665.00 |15,485.00 |15,525.00 |15,585.00 |-90.00    |-30.00    |27,432    |63,922    |2,001     |213,744.69  |          
2024-04-25|CF503   |15,575.00 |15,610.00 |15,615.00 |15,480.00 |15,535.00 |15,540.00 |-40.00    |-35.00    |108       |568       |60        |839.12      |          
2024-04-26|CF405   |15,570.00 |15,465.00 |15,550.00 |15,440.00 |15,525.00 |15,490.00 |-45.00    |-80.00    |24,811    |56,820    |-8,701    |192,204.30  |          
2024-04-26|CF407   |15,630.00 |15,605.00 |15,635.00 |15,525.00 |15,610.00 |15,575.00 |-20.00    |-55.00    |23,721    |43,970    |664       |184,910.49  |          
2024-04-26|CF409   |15,750.00 |15,720.00 |15,765.00 |15,635.00 |15,730.00 |15,695.00 |-20.00    |-55.00    |253,007   |521,371   |-1,983    |1,985,444.12|          
2024-04-26|CF411   |15,730.00 |15,715.00 |15,750.00 |15,635.00 |15,725.00 |15,695.00 |-5.00     |-35.00    |552       |7,572     |105       |4,331.80    |          
2024-04-26|CF501   |15,585.00 |15,525.00 |15,585.00 |15,480.00 |15,570.00 |15,525.00 |-15.00    |-60.00    |25,225    |65,144    |1,222     |195,819.48  |          
2024-04-26|CF503   |15,540.00 |15,555.00 |15,570.00 |15,480.00 |15,570.00 |15,520.00 |30.00     |-20.00    |93        |619       |51        |721.64      |          
2024-04-29|CF405   |15,490.00 |15,500.00 |15,600.00 |15,470.00 |15,530.00 |15,530.00 |40.00     |40.00     |13,172    |50,416    |-6,404    |102,294.67  |          
2024-04-29|CF407   |15,575.00 |15,590.00 |15,685.00 |15,555.00 |15,620.00 |15,620.00 |45.00     |45.00     |29,922    |41,011    |-2,959    |233,708.04  |          
2024-04-29|CF409   |15,695.00 |15,705.00 |15,815.00 |15,675.00 |15,765.00 |15,750.00 |70.00     |55.00     |232,556   |506,067   |-15,304   |1,831,150.45|          
2024-04-29|CF411   |15,695.00 |15,710.00 |15,805.00 |15,675.00 |15,760.00 |15,770.00 |65.00     |75.00     |4,549     |3,952     |-3,620    |35,869.32   |          
2024-04-29|CF501   |15,525.00 |15,550.00 |15,645.00 |15,515.00 |15,600.00 |15,590.00 |75.00     |65.00     |21,322    |64,853    |-291      |166,178.88  |          
2024-04-29|CF503   |15,520.00 |15,520.00 |15,620.00 |15,505.00 |15,590.00 |15,580.00 |70.00     |60.00     |60        |635       |16        |467.47      |          
2024-04-30|CF405   |15,530.00 |15,510.00 |15,560.00 |15,390.00 |15,390.00 |15,465.00 |-140.00   |-65.00    |18,104    |40,559    |-9,857    |140,006.93  |          
2024-04-30|CF407   |15,620.00 |15,630.00 |15,640.00 |15,490.00 |15,500.00 |15,555.00 |-120.00   |-65.00    |25,689    |44,232    |3,221     |199,797.15  |          
2024-04-30|CF409   |15,750.00 |15,775.00 |15,775.00 |15,640.00 |15,655.00 |15,700.00 |-95.00    |-50.00    |205,796   |501,095   |-4,972    |1,615,680.57|          
2024-04-30|CF411   |15,770.00 |15,760.00 |15,775.00 |15,660.00 |15,680.00 |15,695.00 |-90.00    |-75.00    |1,104     |3,501     |-451      |8,663.40    |          
2024-04-30|CF501   |15,590.00 |15,635.00 |15,635.00 |15,515.00 |15,525.00 |15,570.00 |-65.00    |-20.00    |20,512    |65,155    |302       |159,688.13  |          
2024-04-30|CF503   |15,580.00 |15,590.00 |15,600.00 |15,505.00 |15,510.00 |15,540.00 |-70.00    |-40.00    |93        |663       |28        |722.52      |          
2024-05-06|CF405   |15,465.00 |15,320.00 |15,420.00 |15,260.00 |15,305.00 |15,325.00 |-160.00   |-140.00   |4,199     |37,313    |-3,246    |32,182.54   |15,605.00 
2024-05-06|CF407   |15,555.00 |15,445.00 |15,525.00 |15,355.00 |15,400.00 |15,420.00 |-155.00   |-135.00   |22,320    |46,061    |1,829     |172,113.39  |          
2024-05-06|CF409   |15,700.00 |15,600.00 |15,665.00 |15,505.00 |15,555.00 |15,575.00 |-145.00   |-125.00   |192,342   |519,842   |18,747    |1,497,697.80|          
2024-05-06|CF411   |15,695.00 |15,600.00 |15,685.00 |15,540.00 |15,580.00 |15,600.00 |-115.00   |-95.00    |916       |3,569     |68        |7,145.08    |          
2024-05-06|CF501   |15,570.00 |15,480.00 |15,560.00 |15,400.00 |15,450.00 |15,470.00 |-120.00   |-100.00   |22,738    |66,605    |1,450     |175,895.36  |          
2024-05-06|CF503   |15,540.00 |15,480.00 |15,530.00 |15,395.00 |15,430.00 |15,450.00 |-110.00   |-90.00    |160       |739       |76        |1,236.08    |          
2024-05-07|CF405   |15,325.00 |15,150.00 |15,375.00 |15,150.00 |15,340.00 |15,270.00 |15.00     |-55.00    |5,742     |33,401    |-3,912    |43,859.64   |15,545.00 
2024-05-07|CF407   |15,420.00 |15,395.00 |15,480.00 |15,330.00 |15,440.00 |15,405.00 |20.00     |-15.00    |30,485    |47,683    |1,622     |234,827.14  |          
2024-05-07|CF409   |15,575.00 |15,510.00 |15,630.00 |15,475.00 |15,595.00 |15,555.00 |20.00     |-20.00    |261,011   |535,709   |15,867    |2,030,237.15|          
2024-05-07|CF411   |15,600.00 |15,525.00 |15,630.00 |15,510.00 |15,585.00 |15,580.00 |-15.00    |-20.00    |797       |3,709     |140       |6,207.97    |          
2024-05-07|CF501   |15,470.00 |15,410.00 |15,470.00 |15,365.00 |15,430.00 |15,415.00 |-40.00    |-55.00    |39,169    |74,865    |8,260     |301,920.20  |          
2024-05-07|CF503   |15,450.00 |15,395.00 |15,450.00 |15,360.00 |15,425.00 |15,395.00 |-25.00    |-55.00    |260       |872       |133       |2,001.63    |          
2024-05-08|CF405   |15,270.00 |15,450.00 |15,455.00 |15,365.00 |15,375.00 |15,415.00 |105.00    |145.00    |4,801     |30,133    |-3,268    |37,001.75   |15,510.00 
2024-05-08|CF407   |15,405.00 |15,430.00 |15,560.00 |15,430.00 |15,490.00 |15,510.00 |85.00     |105.00    |29,706    |48,284    |601       |230,365.58  |          
2024-05-08|CF409   |15,555.00 |15,600.00 |15,705.00 |15,600.00 |15,635.00 |15,655.00 |80.00     |100.00    |298,827   |541,906   |6,197     |2,338,909.16|          
2024-05-08|CF411   |15,580.00 |15,600.00 |15,705.00 |15,600.00 |15,655.00 |15,660.00 |75.00     |80.00     |765       |3,741     |32        |5,990.83    |          
2024-05-08|CF501   |15,415.00 |15,435.00 |15,555.00 |15,435.00 |15,490.00 |15,505.00 |75.00     |90.00     |37,388    |76,280    |1,415     |289,823.33  |          
2024-05-08|CF503   |15,395.00 |15,450.00 |15,530.00 |15,440.00 |15,480.00 |15,490.00 |85.00     |95.00     |211       |886       |14        |1,634.05    |          
2024-05-09|CF405   |15,415.00 |15,430.00 |15,440.00 |15,050.00 |15,055.00 |15,275.00 |-360.00   |-140.00   |4,379     |27,880    |-2,253    |33,451.06   |15,470.00 
2024-05-09|CF407   |15,510.00 |15,525.00 |15,550.00 |15,135.00 |15,155.00 |15,340.00 |-355.00   |-170.00   |47,947    |48,710    |426       |367,802.89  |          
2024-05-09|CF409   |15,655.00 |15,660.00 |15,695.00 |15,290.00 |15,310.00 |15,495.00 |-345.00   |-160.00   |554,976   |605,685   |63,779    |4,299,580.04|          
2024-05-09|CF411   |15,660.00 |15,675.00 |15,700.00 |15,340.00 |15,350.00 |15,540.00 |-310.00   |-120.00   |2,391     |4,150     |409       |18,581.00   |          
2024-05-09|CF501   |15,505.00 |15,510.00 |15,555.00 |15,210.00 |15,225.00 |15,390.00 |-280.00   |-115.00   |71,563    |80,008    |3,728     |550,704.18  |          
2024-05-09|CF503   |15,490.00 |15,520.00 |15,530.00 |15,205.00 |15,235.00 |15,365.00 |-255.00   |-125.00   |515       |1,124     |238       |3,956.32    |          
2024-05-10|CF405   |15,275.00 |15,000.00 |15,085.00 |14,790.00 |14,950.00 |14,965.00 |-325.00   |-310.00   |4,002     |24,563    |-3,317    |29,963.33   |15,395.00 
2024-05-10|CF407   |15,340.00 |15,155.00 |15,190.00 |14,875.00 |15,040.00 |15,020.00 |-300.00   |-320.00   |50,477    |48,069    |-641      |379,070.95  |          
2024-05-10|CF409   |15,495.00 |15,335.00 |15,345.00 |15,065.00 |15,200.00 |15,195.00 |-295.00   |-300.00   |538,998   |609,913   |4,228     |4,095,244.99|          
2024-05-10|CF411   |15,540.00 |15,375.00 |15,375.00 |15,115.00 |15,240.00 |15,255.00 |-300.00   |-285.00   |1,853     |4,309     |159       |14,133.80   |          
2024-05-10|CF501   |15,390.00 |15,240.00 |15,250.00 |14,985.00 |15,135.00 |15,115.00 |-255.00   |-275.00   |63,559    |85,444    |5,436     |480,411.82  |          
2024-05-10|CF503   |15,365.00 |15,225.00 |15,240.00 |14,985.00 |15,110.00 |15,115.00 |-255.00   |-250.00   |982       |1,633     |509       |7,421.18    |          
2024-05-13|CF405   |14,965.00 |15,090.00 |15,090.00 |14,800.00 |14,870.00 |14,920.00 |-95.00    |-45.00    |2,119     |23,572    |-991      |15,814.66   |15,325.00 
2024-05-13|CF407   |15,020.00 |15,050.00 |15,065.00 |14,870.00 |14,980.00 |14,990.00 |-40.00    |-30.00    |26,084    |49,593    |1,524     |195,503.85  |          
2024-05-13|CF409   |15,195.00 |15,200.00 |15,250.00 |15,045.00 |15,145.00 |15,155.00 |-50.00    |-40.00    |326,122   |614,132   |4,219     |2,471,339.64|          
2024-05-13|CF411   |15,255.00 |15,270.00 |15,290.00 |15,105.00 |15,205.00 |15,205.00 |-50.00    |-50.00    |1,629     |4,360     |51        |12,382.70   |          
2024-05-13|CF501   |15,115.00 |15,125.00 |15,190.00 |14,970.00 |15,045.00 |15,080.00 |-70.00    |-35.00    |58,015    |89,027    |3,583     |437,376.95  |          
2024-05-13|CF503   |15,115.00 |15,125.00 |15,175.00 |14,960.00 |15,050.00 |15,055.00 |-65.00    |-60.00    |427       |1,799     |166       |3,214.56    |          
2024-05-14|CF405   |14,920.00 |14,880.00 |15,000.00 |14,875.00 |14,920.00 |14,915.00 |0.00      |-5.00     |1,776     |22,703    |-869      |13,270.85   |15,255.00 
2024-05-14|CF407   |14,990.00 |14,980.00 |15,120.00 |14,960.00 |14,995.00 |15,025.00 |5.00      |35.00     |27,841    |48,436    |-1,157    |209,124.21  |          
2024-05-14|CF409   |15,155.00 |15,145.00 |15,290.00 |15,120.00 |15,165.00 |15,190.00 |10.00     |35.00     |322,845   |618,794   |4,662     |2,451,670.65|          
2024-05-14|CF411   |15,205.00 |15,210.00 |15,330.00 |15,170.00 |15,205.00 |15,235.00 |0.00      |30.00     |1,241     |4,238     |-122      |9,452.52    |          
2024-05-14|CF501   |15,080.00 |15,030.00 |15,190.00 |15,030.00 |15,080.00 |15,095.00 |0.00      |15.00     |44,445    |89,899    |872       |335,460.95  |          
2024-05-14|CF503   |15,055.00 |15,045.00 |15,155.00 |15,025.00 |15,055.00 |15,085.00 |0.00      |30.00     |353       |1,900     |101       |2,662.49    |          
2024-05-15|CF405   |14,915.00 |14,900.00 |14,900.00 |14,630.00 |14,690.00 |14,800.00 |-225.00   |-115.00   |1,676     |21,375    |-1,328    |12,423.10   |15,190.00 
2024-05-15|CF407   |15,025.00 |14,910.00 |14,970.00 |14,680.00 |14,760.00 |14,810.00 |-265.00   |-215.00   |34,914    |50,208    |1,772     |258,518.29  |          
2024-05-15|CF409   |15,190.00 |15,105.00 |15,140.00 |14,840.00 |14,920.00 |14,970.00 |-270.00   |-220.00   |487,991   |645,808   |27,014    |3,652,486.69|          
2024-05-15|CF411   |15,235.00 |15,155.00 |15,185.00 |14,910.00 |14,970.00 |15,035.00 |-265.00   |-200.00   |2,767     |4,497     |259       |20,801.83   |          
2024-05-15|CF501   |15,095.00 |15,025.00 |15,060.00 |14,805.00 |14,870.00 |14,910.00 |-225.00   |-185.00   |68,645    |94,622    |4,723     |511,812.42  |          
2024-05-15|CF503   |15,085.00 |15,035.00 |15,035.00 |14,790.00 |14,855.00 |14,880.00 |-230.00   |-205.00   |776       |2,159     |259       |5,772.66    |          
2024-05-16|CF405   |14,800.00 |14,890.00 |14,995.00 |14,695.00 |14,980.00 |14,830.00 |180.00    |30.00     |1,978     |19,794    |-1,581    |14,660.22   |15,120.00 
2024-05-16|CF407   |14,810.00 |14,785.00 |15,095.00 |14,740.00 |15,045.00 |14,910.00 |235.00    |100.00    |33,107    |46,607    |-3,601    |246,794.19  |          
2024-05-16|CF409   |14,970.00 |14,940.00 |15,245.00 |14,895.00 |15,200.00 |15,055.00 |230.00    |85.00     |453,549   |599,087   |-46,721   |3,414,173.29|          
2024-05-16|CF411   |15,035.00 |15,015.00 |15,290.00 |14,970.00 |15,250.00 |15,120.00 |215.00    |85.00     |1,203     |4,409     |-88       |9,093.80    |          
2024-05-16|CF501   |14,910.00 |14,895.00 |15,180.00 |14,865.00 |15,140.00 |14,995.00 |230.00    |85.00     |57,358    |93,162    |-1,460    |430,094.89  |          
2024-05-16|CF503   |14,880.00 |14,895.00 |15,160.00 |14,875.00 |15,120.00 |15,025.00 |240.00    |145.00    |437       |2,178     |19        |3,283.16    |          
2024-05-17|CF405   |14,830.00 |14,905.00 |15,045.00 |14,905.00 |14,980.00 |14,995.00 |150.00    |165.00    |1,676     |0         |-19,794   |12,565.24   |15,070.00 
2024-05-17|CF407   |14,910.00 |15,020.00 |15,150.00 |15,010.00 |15,080.00 |15,085.00 |170.00    |175.00    |18,942    |46,775    |168       |142,883.43  |          
2024-05-17|CF409   |15,055.00 |15,160.00 |15,295.00 |15,155.00 |15,245.00 |15,230.00 |190.00    |175.00    |279,540   |589,487   |-9,600    |2,128,662.27|          
2024-05-17|CF411   |15,120.00 |15,225.00 |15,330.00 |15,225.00 |15,280.00 |15,270.00 |160.00    |150.00    |975       |4,387     |-22       |7,445.31    |          
2024-05-17|CF501   |14,995.00 |15,105.00 |15,215.00 |15,105.00 |15,180.00 |15,160.00 |185.00    |165.00    |38,444    |92,830    |-332      |291,441.84  |          
2024-05-17|CF503   |15,025.00 |15,105.00 |15,195.00 |15,100.00 |15,160.00 |15,140.00 |135.00    |115.00    |415       |2,147     |-31       |3,141.94    |          
2024-05-20|CF407   |15,085.00 |15,085.00 |15,205.00 |15,070.00 |15,155.00 |15,145.00 |70.00     |60.00     |22,551    |45,955    |-820      |170,907.87  |          
2024-05-20|CF409   |15,230.00 |15,245.00 |15,365.00 |15,220.00 |15,320.00 |15,305.00 |90.00     |75.00     |334,835   |582,113   |-7,374    |2,562,289.04|          
2024-05-20|CF411   |15,270.00 |15,280.00 |15,400.00 |15,270.00 |15,360.00 |15,355.00 |90.00     |85.00     |1,034     |4,337     |-50       |7,937.42    |          
2024-05-20|CF501   |15,160.00 |15,190.00 |15,280.00 |15,160.00 |15,230.00 |15,225.00 |70.00     |65.00     |49,350    |95,630    |2,800     |375,685.11  |          
2024-05-20|CF503   |15,140.00 |15,150.00 |15,235.00 |15,145.00 |15,195.00 |15,200.00 |55.00     |60.00     |676       |2,308     |161       |5,137.13    |          
2024-05-20|CF505   |15,140.00 |15,165.00 |15,240.00 |15,145.00 |15,200.00 |15,215.00 |60.00     |75.00     |385       |323       |323       |2,928.54    |          
2024-05-21|CF407   |15,145.00 |15,170.00 |15,205.00 |15,115.00 |15,180.00 |15,155.00 |35.00     |10.00     |18,053    |45,242    |-713      |136,849.93  |          
2024-05-21|CF409   |15,305.00 |15,325.00 |15,360.00 |15,260.00 |15,340.00 |15,305.00 |35.00     |0.00      |277,761   |578,409   |-3,704    |2,125,903.60|          
2024-05-21|CF411   |15,355.00 |15,365.00 |15,390.00 |15,315.00 |15,375.00 |15,360.00 |20.00     |5.00      |1,412     |5,124     |787       |10,842.66   |          
2024-05-21|CF501   |15,225.00 |15,235.00 |15,270.00 |15,195.00 |15,260.00 |15,235.00 |35.00     |10.00     |45,108    |95,251    |-379      |343,558.31  |          
2024-05-21|CF503   |15,200.00 |15,200.00 |15,255.00 |15,180.00 |15,250.00 |15,215.00 |50.00     |15.00     |1,226     |3,140     |832       |9,327.19    |          
2024-05-21|CF505   |15,215.00 |15,225.00 |15,245.00 |15,180.00 |15,235.00 |15,210.00 |20.00     |-5.00     |285       |444       |121       |2,167.21    |          
2024-05-22|CF407   |15,155.00 |15,165.00 |15,285.00 |15,150.00 |15,220.00 |15,220.00 |65.00     |65.00     |22,206    |44,637    |-605      |168,975.10  |          
2024-05-22|CF409   |15,305.00 |15,305.00 |15,430.00 |15,305.00 |15,375.00 |15,365.00 |70.00     |60.00     |293,505   |565,023   |-13,386   |2,255,068.97|          
2024-05-22|CF411   |15,360.00 |15,360.00 |15,460.00 |15,340.00 |15,415.00 |15,410.00 |55.00     |50.00     |1,072     |5,190     |66        |8,258.81    |          
2024-05-22|CF501   |15,235.00 |15,230.00 |15,325.00 |15,230.00 |15,305.00 |15,285.00 |70.00     |50.00     |45,632    |97,952    |2,701     |348,708.44  |          
2024-05-22|CF503   |15,215.00 |15,215.00 |15,305.00 |15,215.00 |15,280.00 |15,245.00 |65.00     |30.00     |996       |2,791     |-349      |7,591.65    |          
2024-05-22|CF505   |15,210.00 |15,240.00 |15,305.00 |15,230.00 |15,285.00 |15,255.00 |75.00     |45.00     |290       |547       |103       |2,212.23    |          
2024-05-23|CF407   |15,220.00 |15,245.00 |15,390.00 |15,210.00 |15,340.00 |15,315.00 |120.00    |95.00     |28,489    |43,269    |-1,368    |218,131.71  |          
2024-05-23|CF409   |15,365.00 |15,390.00 |15,570.00 |15,370.00 |15,530.00 |15,485.00 |165.00    |120.00    |451,957   |549,459   |-15,564   |3,499,126.72|          
2024-05-23|CF411   |15,410.00 |15,430.00 |15,615.00 |15,420.00 |15,575.00 |15,540.00 |165.00    |130.00    |1,252     |5,196     |6         |9,728.42    |          
2024-05-23|CF501   |15,285.00 |15,330.00 |15,495.00 |15,310.00 |15,450.00 |15,415.00 |165.00    |130.00    |66,614    |94,187    |-3,765    |513,441.30  |          
2024-05-23|CF503   |15,245.00 |15,260.00 |15,470.00 |15,260.00 |15,430.00 |15,390.00 |185.00    |145.00    |464       |2,746     |-45       |3,570.03    |          
2024-05-23|CF505   |15,255.00 |15,315.00 |15,485.00 |15,305.00 |15,450.00 |15,385.00 |195.00    |130.00    |549       |808       |261       |4,223.64    |          
2024-05-24|CF407   |15,315.00 |15,390.00 |15,400.00 |15,280.00 |15,315.00 |15,340.00 |0.00      |25.00     |19,508    |41,103    |-2,166    |149,606.13  |          
2024-05-24|CF409   |15,485.00 |15,565.00 |15,595.00 |15,485.00 |15,540.00 |15,545.00 |55.00     |60.00     |284,695   |534,425   |-15,034   |2,213,007.44|          
2024-05-24|CF411   |15,540.00 |15,620.00 |15,635.00 |15,530.00 |15,595.00 |15,600.00 |55.00     |60.00     |1,624     |5,140     |-56       |12,665.29   |          
2024-05-24|CF501   |15,415.00 |15,495.00 |15,510.00 |15,400.00 |15,475.00 |15,465.00 |60.00     |50.00     |47,722    |93,037    |-1,150    |369,023.41  |          
2024-05-24|CF503   |15,390.00 |15,475.00 |15,490.00 |15,385.00 |15,460.00 |15,455.00 |70.00     |65.00     |298       |2,809     |63        |2,302.51    |          
2024-05-24|CF505   |15,385.00 |15,485.00 |15,515.00 |15,400.00 |15,465.00 |15,475.00 |80.00     |90.00     |215       |886       |78        |1,663.43    |          
2024-05-27|CF407   |15,340.00 |15,350.00 |15,350.00 |15,165.00 |15,235.00 |15,255.00 |-105.00   |-85.00    |18,040    |38,917    |-2,186    |137,589.49  |          
2024-05-27|CF409   |15,545.00 |15,565.00 |15,570.00 |15,365.00 |15,465.00 |15,470.00 |-80.00    |-75.00    |284,378   |529,586   |-4,839    |2,199,311.64|          
2024-05-27|CF411   |15,600.00 |15,615.00 |15,615.00 |15,440.00 |15,515.00 |15,525.00 |-85.00    |-75.00    |1,341     |5,170     |30        |10,409.20   |          
2024-05-27|CF501   |15,465.00 |15,495.00 |15,500.00 |15,330.00 |15,430.00 |15,415.00 |-35.00    |-50.00    |49,295    |96,337    |3,300     |379,975.60  |          
2024-05-27|CF503   |15,455.00 |15,485.00 |15,485.00 |15,320.00 |15,390.00 |15,395.00 |-65.00    |-60.00    |558       |2,967     |158       |4,295.05    |          
2024-05-27|CF505   |15,475.00 |15,480.00 |15,500.00 |15,335.00 |15,405.00 |15,420.00 |-70.00    |-55.00    |234       |926       |40        |1,804.36    |          
2024-05-28|CF407   |15,255.00 |15,235.00 |15,335.00 |15,235.00 |15,260.00 |15,285.00 |5.00      |30.00     |11,603    |38,524    |-393      |88,680.63   |          
2024-05-28|CF409   |15,470.00 |15,475.00 |15,555.00 |15,460.00 |15,490.00 |15,510.00 |20.00     |40.00     |213,139   |523,391   |-6,195    |1,652,923.61|          
2024-05-28|CF411   |15,525.00 |15,540.00 |15,620.00 |15,535.00 |15,550.00 |15,575.00 |25.00     |50.00     |392       |5,185     |15        |3,052.80    |          
2024-05-28|CF501   |15,415.00 |15,440.00 |15,515.00 |15,425.00 |15,460.00 |15,475.00 |45.00     |60.00     |35,140    |97,010    |673       |271,910.39  |          
2024-05-28|CF503   |15,395.00 |15,425.00 |15,490.00 |15,405.00 |15,450.00 |15,450.00 |55.00     |55.00     |337       |3,021     |54        |2,603.58    |          
2024-05-28|CF505   |15,420.00 |15,445.00 |15,515.00 |15,430.00 |15,460.00 |15,480.00 |40.00     |60.00     |231       |1,012     |86        |1,788.10    |          
2024-05-29|CF407   |15,285.00 |15,320.00 |15,400.00 |15,295.00 |15,340.00 |15,340.00 |55.00     |55.00     |15,514    |39,227    |703       |118,984.18  |          
2024-05-29|CF409   |15,510.00 |15,545.00 |15,630.00 |15,525.00 |15,570.00 |15,570.00 |60.00     |60.00     |252,792   |520,174   |-3,217    |1,967,675.84|          
2024-05-29|CF411   |15,575.00 |15,625.00 |15,690.00 |15,600.00 |15,625.00 |15,635.00 |50.00     |60.00     |706       |5,146     |-39       |5,518.88    |          
2024-05-29|CF501   |15,475.00 |15,490.00 |15,595.00 |15,490.00 |15,540.00 |15,530.00 |65.00     |55.00     |36,565    |99,703    |2,693     |283,957.71  |          
2024-05-29|CF503   |15,450.00 |15,480.00 |15,565.00 |15,480.00 |15,520.00 |15,515.00 |70.00     |65.00     |246       |2,962     |-59       |1,908.31    |          
2024-05-29|CF505   |15,480.00 |15,520.00 |15,575.00 |15,490.00 |15,535.00 |15,515.00 |55.00     |35.00     |237       |1,018     |6         |1,838.80    |          
2024-05-30|CF407   |15,340.00 |15,295.00 |15,310.00 |15,195.00 |15,235.00 |15,250.00 |-105.00   |-90.00    |12,159    |37,943    |-1,284    |92,711.98   |          
2024-05-30|CF409   |15,570.00 |15,520.00 |15,530.00 |15,420.00 |15,470.00 |15,475.00 |-100.00   |-95.00    |259,278   |515,957   |-4,217    |2,006,478.59|          
2024-05-30|CF411   |15,635.00 |15,555.00 |15,600.00 |15,510.00 |15,545.00 |15,560.00 |-90.00    |-75.00    |1,277     |5,016     |-130      |9,934.16    |          
2024-05-30|CF501   |15,530.00 |15,495.00 |15,530.00 |15,425.00 |15,480.00 |15,475.00 |-50.00    |-55.00    |46,607    |100,567   |864       |360,664.95  |          
2024-05-30|CF503   |15,515.00 |15,450.00 |15,510.00 |15,400.00 |15,465.00 |15,475.00 |-50.00    |-40.00    |1,286     |3,254     |292       |9,949.37    |          
2024-05-30|CF505   |15,515.00 |15,460.00 |15,530.00 |15,440.00 |15,480.00 |15,500.00 |-35.00    |-15.00    |699       |1,159     |141       |5,416.53    |          
2024-05-31|CF407   |15,250.00 |15,210.00 |15,270.00 |14,890.00 |14,890.00 |15,055.00 |-360.00   |-195.00   |25,189    |37,287    |-656      |189,585.73  |          
2024-05-31|CF409   |15,475.00 |15,480.00 |15,500.00 |15,120.00 |15,120.00 |15,270.00 |-355.00   |-205.00   |467,795   |550,644   |34,687    |3,571,582.11|          
2024-05-31|CF411   |15,560.00 |15,560.00 |15,580.00 |15,230.00 |15,235.00 |15,380.00 |-325.00   |-180.00   |3,589     |5,006     |-10       |27,602.00   |          
2024-05-31|CF501   |15,475.00 |15,485.00 |15,495.00 |15,190.00 |15,190.00 |15,325.00 |-285.00   |-150.00   |73,727    |104,724   |4,157     |564,892.56  |          
2024-05-31|CF503   |15,475.00 |15,480.00 |15,480.00 |15,185.00 |15,185.00 |15,305.00 |-290.00   |-170.00   |874       |3,409     |155       |6,687.88    |          
2024-05-31|CF505   |15,500.00 |15,495.00 |15,495.00 |15,205.00 |15,205.00 |15,320.00 |-295.00   |-180.00   |504       |1,286     |127       |3,860.19    |          
2024-06-03|CF407   |15,055.00 |14,850.00 |14,950.00 |14,730.00 |14,780.00 |14,840.00 |-275.00   |-215.00   |11,365    |37,386    |99        |84,496.15   |          
2024-06-03|CF409   |15,270.00 |15,120.00 |15,180.00 |14,960.00 |15,010.00 |15,080.00 |-260.00   |-190.00   |375,708   |551,203   |559       |2,833,234.35|          
2024-06-03|CF411   |15,380.00 |15,230.00 |15,285.00 |15,060.00 |15,110.00 |15,175.00 |-270.00   |-205.00   |6,674     |5,360     |354       |50,639.28   |          
2024-06-03|CF501   |15,325.00 |15,180.00 |15,245.00 |15,030.00 |15,060.00 |15,135.00 |-265.00   |-190.00   |71,323    |110,790   |6,066     |539,802.28  |          
2024-06-03|CF503   |15,305.00 |15,180.00 |15,225.00 |15,030.00 |15,050.00 |15,125.00 |-255.00   |-180.00   |1,223     |3,649     |240       |9,249.84    |          
2024-06-03|CF505   |15,320.00 |15,205.00 |15,245.00 |15,045.00 |15,070.00 |15,150.00 |-250.00   |-170.00   |647       |1,556     |270       |4,900.70    |          
2024-06-04|CF407   |14,840.00 |14,780.00 |14,800.00 |14,665.00 |14,755.00 |14,740.00 |-85.00    |-100.00   |10,622    |36,664    |-722      |78,732.08   |          
2024-06-04|CF409   |15,080.00 |15,000.00 |15,020.00 |14,875.00 |14,940.00 |14,950.00 |-140.00   |-130.00   |310,477   |557,587   |6,384     |2,320,591.36|          
2024-06-04|CF411   |15,175.00 |15,105.00 |15,115.00 |14,975.00 |15,035.00 |15,050.00 |-140.00   |-125.00   |10,931    |5,641     |281       |82,246.73   |          
2024-06-04|CF501   |15,135.00 |15,050.00 |15,060.00 |14,905.00 |14,985.00 |14,990.00 |-150.00   |-145.00   |63,300    |114,827   |4,037     |474,394.10  |          
2024-06-04|CF503   |15,125.00 |15,060.00 |15,060.00 |14,915.00 |14,985.00 |14,975.00 |-140.00   |-150.00   |885       |3,717     |68        |6,625.35    |          
2024-06-04|CF505   |15,150.00 |15,100.00 |15,100.00 |14,925.00 |15,015.00 |15,010.00 |-135.00   |-140.00   |630       |1,788     |232       |4,728.04    |          
2024-06-05|CF407   |14,740.00 |14,745.00 |15,015.00 |14,720.00 |14,965.00 |14,895.00 |225.00    |155.00    |12,135    |34,507    |-2,157    |91,098.39   |          
2024-06-05|CF409   |14,950.00 |14,920.00 |15,195.00 |14,905.00 |15,150.00 |15,075.00 |200.00    |125.00    |436,646   |550,522   |-7,065    |3,291,664.08|          
2024-06-05|CF411   |15,050.00 |15,005.00 |15,265.00 |15,005.00 |15,220.00 |15,155.00 |170.00    |105.00    |19,368    |6,038     |397       |146,783.74  |          
2024-06-05|CF501   |14,990.00 |14,960.00 |15,205.00 |14,940.00 |15,155.00 |15,095.00 |165.00    |105.00    |73,564    |119,775   |4,948     |555,306.95  |          
2024-06-05|CF503   |14,975.00 |14,970.00 |15,200.00 |14,940.00 |15,155.00 |15,100.00 |180.00    |125.00    |915       |3,798     |81        |6,907.68    |          
2024-06-05|CF505   |15,010.00 |14,940.00 |15,215.00 |14,940.00 |15,165.00 |15,135.00 |155.00    |125.00    |1,012     |1,952     |164       |7,657.63    |          
2024-06-06|CF407   |14,895.00 |14,940.00 |14,995.00 |14,885.00 |14,970.00 |14,950.00 |75.00     |55.00     |5,896     |34,552    |45        |44,632.33   |          
2024-06-06|CF409   |15,075.00 |15,120.00 |15,180.00 |15,065.00 |15,145.00 |15,135.00 |70.00     |60.00     |277,410   |546,959   |-3,563    |2,099,103.96|          
2024-06-06|CF411   |15,155.00 |15,200.00 |15,240.00 |15,135.00 |15,200.00 |15,200.00 |45.00     |45.00     |19,090    |6,197     |159       |145,077.62  |          
2024-06-06|CF501   |15,095.00 |15,145.00 |15,160.00 |15,045.00 |15,140.00 |15,120.00 |45.00     |25.00     |63,475    |121,675   |1,900     |479,793.81  |          
2024-06-06|CF503   |15,100.00 |15,135.00 |15,150.00 |15,045.00 |15,130.00 |15,115.00 |30.00     |15.00     |585       |3,660     |-138      |4,420.48    |          
2024-06-06|CF505   |15,135.00 |15,150.00 |15,170.00 |15,060.00 |15,145.00 |15,115.00 |10.00     |-20.00    |748       |1,975     |23        |5,653.90    |          
2024-06-07|CF407   |14,950.00 |14,960.00 |15,045.00 |14,920.00 |14,970.00 |14,965.00 |20.00     |15.00     |3,555     |34,571    |19        |26,599.83   |          
2024-06-07|CF409   |15,135.00 |15,130.00 |15,225.00 |15,090.00 |15,135.00 |15,145.00 |0.00      |10.00     |256,950   |551,371   |4,412     |1,945,669.98|          
2024-06-07|CF411   |15,200.00 |15,195.00 |15,290.00 |15,160.00 |15,205.00 |15,210.00 |5.00      |10.00     |17,146    |5,902     |-295      |130,405.19  |          
2024-06-07|CF501   |15,120.00 |15,130.00 |15,215.00 |15,100.00 |15,140.00 |15,145.00 |20.00     |25.00     |51,872    |125,291   |3,616     |392,831.39  |          
2024-06-07|CF503   |15,115.00 |15,130.00 |15,200.00 |15,090.00 |15,120.00 |15,140.00 |5.00      |25.00     |362       |3,683     |23        |2,739.90    |          
2024-06-07|CF505   |15,115.00 |15,135.00 |15,220.00 |15,105.00 |15,155.00 |15,160.00 |40.00     |45.00     |774       |2,072     |97        |5,866.56    |          
2024-06-11|CF407   |14,965.00 |14,860.00 |14,875.00 |14,710.00 |14,805.00 |14,790.00 |-160.00   |-175.00   |7,809     |33,813    |-758      |58,171.24   |          
2024-06-11|CF409   |15,145.00 |14,960.00 |15,055.00 |14,870.00 |14,995.00 |14,970.00 |-150.00   |-175.00   |307,487   |565,202   |13,831    |2,301,875.16|          
2024-06-11|CF411   |15,210.00 |15,100.00 |15,125.00 |14,950.00 |15,065.00 |15,050.00 |-145.00   |-160.00   |17,810    |6,320     |418       |134,040.52  |          
2024-06-11|CF501   |15,145.00 |15,010.00 |15,065.00 |14,885.00 |14,980.00 |14,980.00 |-165.00   |-165.00   |64,069    |131,530   |6,239     |479,893.62  |          
2024-06-11|CF503   |15,140.00 |15,010.00 |15,055.00 |14,890.00 |14,980.00 |14,965.00 |-160.00   |-175.00   |350       |3,825     |142       |2,618.62    |          
2024-06-11|CF505   |15,160.00 |15,020.00 |15,070.00 |14,915.00 |15,000.00 |14,990.00 |-160.00   |-170.00   |799       |2,263     |191       |5,988.94    |          
2024-06-12|CF407   |14,790.00 |14,790.00 |14,885.00 |14,785.00 |14,795.00 |14,830.00 |5.00      |40.00     |49,633    |35,878    |2,065     |376,423.00  |          
2024-06-12|CF409   |14,970.00 |14,980.00 |15,100.00 |14,980.00 |14,995.00 |15,035.00 |25.00     |65.00     |268,045   |572,408   |7,206     |2,014,977.40|          
2024-06-12|CF411   |15,050.00 |15,055.00 |15,160.00 |15,045.00 |15,080.00 |15,100.00 |30.00     |50.00     |14,682    |6,375     |55        |110,848.43  |          
2024-06-12|CF501   |14,980.00 |14,975.00 |15,085.00 |14,975.00 |15,005.00 |15,030.00 |25.00     |50.00     |44,148    |132,294   |764       |331,750.95  |          
2024-06-12|CF503   |14,965.00 |14,975.00 |15,075.00 |14,975.00 |15,010.00 |15,045.00 |45.00     |80.00     |523       |3,973     |148       |3,933.88    |          
2024-06-12|CF505   |14,990.00 |15,000.00 |15,105.00 |15,000.00 |15,035.00 |15,060.00 |45.00     |70.00     |456       |2,306     |43        |3,433.43    |          
2024-06-13|CF407   |14,830.00 |14,750.00 |14,800.00 |14,520.00 |14,555.00 |14,670.00 |-275.00   |-160.00   |7,940     |31,823    |-4,055    |58,246.87   |          
2024-06-13|CF409   |15,035.00 |14,990.00 |15,015.00 |14,720.00 |14,760.00 |14,845.00 |-275.00   |-190.00   |504,180   |593,826   |21,418    |3,742,616.46|          
2024-06-13|CF411   |15,100.00 |15,060.00 |15,090.00 |14,805.00 |14,845.00 |14,930.00 |-255.00   |-170.00   |25,986    |6,543     |168       |193,975.62  |          
2024-06-13|CF501   |15,030.00 |15,000.00 |15,020.00 |14,735.00 |14,780.00 |14,860.00 |-250.00   |-170.00   |96,166    |136,696   |4,402     |714,568.53  |          
2024-06-13|CF503   |15,045.00 |15,005.00 |15,015.00 |14,750.00 |14,790.00 |14,850.00 |-255.00   |-195.00   |913       |4,318     |345       |6,778.44    |          
2024-06-13|CF505   |15,060.00 |15,020.00 |15,040.00 |14,770.00 |14,820.00 |14,880.00 |-240.00   |-180.00   |1,362     |2,800     |494       |10,132.70   |          
2024-06-14|CF407   |14,670.00 |14,525.00 |14,635.00 |14,525.00 |14,570.00 |14,590.00 |-100.00   |-80.00    |9,981     |26,891    |-4,932    |72,805.77   |          
2024-06-14|CF409   |14,845.00 |14,740.00 |14,840.00 |14,740.00 |14,795.00 |14,790.00 |-50.00    |-55.00    |282,468   |599,167   |5,341     |2,089,131.88|          
2024-06-14|CF411   |14,930.00 |14,820.00 |14,920.00 |14,820.00 |14,875.00 |14,865.00 |-55.00    |-65.00    |18,279    |6,570     |27        |135,877.49  |          
2024-06-14|CF501   |14,860.00 |14,770.00 |14,860.00 |14,760.00 |14,820.00 |14,810.00 |-40.00    |-50.00    |56,821    |139,016   |2,320     |420,728.13  |          
2024-06-14|CF503   |14,850.00 |14,795.00 |14,870.00 |14,785.00 |14,835.00 |14,825.00 |-15.00    |-25.00    |201       |4,318     |0         |1,489.99    |          
2024-06-14|CF505   |14,880.00 |14,825.00 |14,885.00 |14,800.00 |14,835.00 |14,855.00 |-45.00    |-25.00    |311       |2,837     |37        |2,309.57    |          
2024-06-17|CF407   |14,590.00 |14,585.00 |14,600.00 |14,195.00 |14,210.00 |14,405.00 |-380.00   |-185.00   |5,972     |23,630    |-3,261    |43,015.83   |          
2024-06-17|CF409   |14,790.00 |14,815.00 |14,835.00 |14,420.00 |14,435.00 |14,620.00 |-355.00   |-170.00   |521,299   |612,252   |13,085    |3,810,577.85|          
2024-06-17|CF411   |14,865.00 |14,880.00 |14,910.00 |14,525.00 |14,545.00 |14,735.00 |-320.00   |-130.00   |25,883    |6,657     |87        |190,687.36  |          
2024-06-17|CF501   |14,810.00 |14,840.00 |14,855.00 |14,490.00 |14,505.00 |14,660.00 |-305.00   |-150.00   |117,480   |138,095   |-921      |861,091.28  |          
2024-06-17|CF503   |14,825.00 |14,840.00 |14,860.00 |14,510.00 |14,520.00 |14,675.00 |-305.00   |-150.00   |496       |4,398     |80        |3,639.22    |          
2024-06-17|CF505   |14,855.00 |14,855.00 |14,880.00 |14,530.00 |14,550.00 |14,685.00 |-305.00   |-170.00   |1,270     |3,138     |301       |9,323.64    |          
2024-06-18|CF407   |14,405.00 |14,170.00 |14,335.00 |14,110.00 |14,265.00 |14,250.00 |-140.00   |-155.00   |2,250     |22,717    |-913      |16,033.26   |          
2024-06-18|CF409   |14,620.00 |14,395.00 |14,575.00 |14,340.00 |14,490.00 |14,465.00 |-130.00   |-155.00   |434,888   |588,790   |-23,462   |3,145,415.77|          
2024-06-18|CF411   |14,735.00 |14,505.00 |14,660.00 |14,435.00 |14,560.00 |14,550.00 |-175.00   |-185.00   |21,047    |7,427     |770       |153,109.60  |          
2024-06-18|CF501   |14,660.00 |14,450.00 |14,640.00 |14,420.00 |14,575.00 |14,545.00 |-85.00    |-115.00   |98,995    |137,578   |-517      |719,973.83  |          
2024-06-18|CF503   |14,675.00 |14,500.00 |14,655.00 |14,445.00 |14,560.00 |14,535.00 |-115.00   |-140.00   |252       |4,418     |20        |1,831.15    |          
2024-06-18|CF505   |14,685.00 |14,520.00 |14,675.00 |14,470.00 |14,610.00 |14,575.00 |-75.00    |-110.00   |1,159     |3,366     |228       |8,446.84    |          
2024-06-19|CF407   |14,250.00 |14,270.00 |14,385.00 |14,255.00 |14,335.00 |14,305.00 |85.00     |55.00     |1,673     |21,799    |-918      |11,964.54   |          
2024-06-19|CF409   |14,465.00 |14,490.00 |14,600.00 |14,480.00 |14,560.00 |14,530.00 |95.00     |65.00     |261,193   |584,432   |-4,358    |1,897,414.71|          
2024-06-19|CF411   |14,550.00 |14,560.00 |14,660.00 |14,555.00 |14,615.00 |14,590.00 |65.00     |40.00     |13,041    |7,617     |190       |95,139.39   |          
2024-06-19|CF501   |14,545.00 |14,545.00 |14,685.00 |14,545.00 |14,630.00 |14,610.00 |85.00     |65.00     |66,262    |139,377   |1,799     |484,104.77  |          
2024-06-19|CF503   |14,535.00 |14,590.00 |14,685.00 |14,585.00 |14,655.00 |14,640.00 |120.00    |105.00    |198       |4,462     |44        |1,449.20    |          
2024-06-19|CF505   |14,575.00 |14,615.00 |14,730.00 |14,605.00 |14,670.00 |14,660.00 |95.00     |85.00     |455       |3,453     |87        |3,335.30    |          
2024-06-20|CF407   |14,305.00 |14,335.00 |14,430.00 |14,290.00 |14,360.00 |14,355.00 |55.00     |50.00     |817       |21,390    |-409      |5,864.17    |          
2024-06-20|CF409   |14,530.00 |14,550.00 |14,660.00 |14,505.00 |14,570.00 |14,575.00 |40.00     |45.00     |239,989   |575,514   |-8,918    |1,748,822.82|          
2024-06-20|CF411   |14,590.00 |14,610.00 |14,720.00 |14,570.00 |14,650.00 |14,635.00 |60.00     |45.00     |10,909    |7,844     |227       |79,825.48   |          
2024-06-20|CF501   |14,610.00 |14,635.00 |14,750.00 |14,590.00 |14,695.00 |14,670.00 |85.00     |60.00     |71,165    |137,280   |-2,097    |521,908.05  |          
2024-06-20|CF503   |14,640.00 |14,670.00 |14,770.00 |14,615.00 |14,730.00 |14,710.00 |90.00     |70.00     |471       |4,479     |17        |3,463.62    |          
2024-06-20|CF505   |14,660.00 |14,675.00 |14,790.00 |14,645.00 |14,750.00 |14,700.00 |90.00     |40.00     |638       |3,514     |61        |4,689.21    |          
2024-06-21|CF407   |14,355.00 |14,380.00 |14,430.00 |14,195.00 |14,310.00 |14,280.00 |-45.00    |-75.00    |4,463     |18,590    |-2,800    |31,863.33   |          
2024-06-21|CF409   |14,575.00 |14,600.00 |14,610.00 |14,435.00 |14,560.00 |14,525.00 |-15.00    |-50.00    |321,855   |575,934   |420       |2,337,357.31|          
2024-06-21|CF411   |14,635.00 |14,675.00 |14,680.00 |14,505.00 |14,620.00 |14,595.00 |-15.00    |-40.00    |16,484    |8,102     |258       |120,272.06  |          
2024-06-21|CF501   |14,670.00 |14,700.00 |14,725.00 |14,570.00 |14,660.00 |14,645.00 |-10.00    |-25.00    |84,551    |141,065   |3,785     |619,043.19  |          
2024-06-21|CF503   |14,710.00 |14,735.00 |14,745.00 |14,600.00 |14,695.00 |14,665.00 |-15.00    |-45.00    |210       |4,482     |3         |1,539.86    |          
2024-06-21|CF505   |14,700.00 |14,750.00 |14,760.00 |14,615.00 |14,720.00 |14,690.00 |20.00     |-10.00    |561       |3,633     |119       |4,120.01    |          
2024-06-24|CF407   |14,280.00 |14,360.00 |14,360.00 |14,235.00 |14,315.00 |14,310.00 |35.00     |30.00     |4,026     |15,871    |-2,719    |28,804.87   |          
2024-06-24|CF409   |14,525.00 |14,585.00 |14,610.00 |14,465.00 |14,560.00 |14,550.00 |35.00     |25.00     |271,699   |566,409   |-9,525    |1,976,768.72|          
2024-06-24|CF411   |14,595.00 |14,635.00 |14,655.00 |14,535.00 |14,590.00 |14,600.00 |-5.00     |5.00      |18,095    |8,358     |256       |132,104.55  |          
2024-06-24|CF501   |14,645.00 |14,685.00 |14,685.00 |14,565.00 |14,630.00 |14,635.00 |-15.00    |-10.00    |74,353    |141,681   |616       |544,113.41  |          
2024-06-24|CF503   |14,665.00 |14,680.00 |14,695.00 |14,590.00 |14,655.00 |14,655.00 |-10.00    |-10.00    |380       |4,439     |-43       |2,784.44    |          
2024-06-24|CF505   |14,690.00 |14,715.00 |14,725.00 |14,625.00 |14,675.00 |14,685.00 |-15.00    |-5.00     |622       |3,735     |102       |4,566.63    |          
2024-06-25|CF407   |14,310.00 |14,375.00 |14,380.00 |14,255.00 |14,340.00 |14,330.00 |30.00     |20.00     |3,677     |13,995    |-1,876    |26,347.89   |          
2024-06-25|CF409   |14,550.00 |14,610.00 |14,640.00 |14,505.00 |14,595.00 |14,570.00 |45.00     |20.00     |274,450   |560,580   |-5,829    |1,999,573.81|          
2024-06-25|CF411   |14,600.00 |14,650.00 |14,675.00 |14,550.00 |14,625.00 |14,610.00 |25.00     |10.00     |21,850    |8,409     |51        |159,603.18  |          
2024-06-25|CF501   |14,635.00 |14,685.00 |14,715.00 |14,595.00 |14,665.00 |14,650.00 |30.00     |15.00     |68,105    |139,499   |-2,182    |498,892.27  |          
2024-06-25|CF503   |14,655.00 |14,695.00 |14,725.00 |14,620.00 |14,675.00 |14,670.00 |20.00     |15.00     |201       |4,393     |-46       |1,474.54    |          
2024-06-25|CF505   |14,685.00 |14,705.00 |14,750.00 |14,640.00 |14,710.00 |14,695.00 |25.00     |10.00     |655       |3,757     |22        |4,813.14    |          
2024-06-26|CF407   |14,330.00 |14,290.00 |14,500.00 |14,290.00 |14,450.00 |14,425.00 |120.00    |95.00     |3,777     |11,951    |-2,044    |27,239.01   |          
2024-06-26|CF409   |14,570.00 |14,620.00 |14,780.00 |14,615.00 |14,735.00 |14,705.00 |165.00    |135.00    |369,746   |549,723   |-10,857   |2,718,675.97|          
2024-06-26|CF411   |14,610.00 |14,630.00 |14,790.00 |14,630.00 |14,750.00 |14,720.00 |140.00    |110.00    |20,443    |8,259     |-150      |150,483.86  |          
2024-06-26|CF501   |14,650.00 |14,680.00 |14,835.00 |14,680.00 |14,790.00 |14,765.00 |140.00    |115.00    |88,506    |142,405   |2,906     |653,317.43  |          
2024-06-26|CF503   |14,670.00 |14,715.00 |14,845.00 |14,700.00 |14,800.00 |14,780.00 |130.00    |110.00    |275       |4,360     |-33       |2,031.92    |          
2024-06-26|CF505   |14,695.00 |14,735.00 |14,880.00 |14,730.00 |14,840.00 |14,800.00 |145.00    |105.00    |1,005     |3,962     |205       |7,436.83    |          
2024-06-27|CF407   |14,425.00 |14,440.00 |14,470.00 |14,355.00 |14,380.00 |14,425.00 |-45.00    |0.00      |3,384     |10,877    |-1,074    |24,405.27   |          
2024-06-27|CF409   |14,705.00 |14,710.00 |14,750.00 |14,620.00 |14,675.00 |14,690.00 |-30.00    |-15.00    |242,476   |549,595   |-128      |1,781,032.65|          
2024-06-27|CF411   |14,720.00 |14,730.00 |14,780.00 |14,650.00 |14,700.00 |14,725.00 |-20.00    |5.00      |18,548    |7,739     |-520      |136,566.98  |          
2024-06-27|CF501   |14,765.00 |14,770.00 |14,830.00 |14,700.00 |14,735.00 |14,770.00 |-30.00    |5.00      |65,627    |143,244   |839       |484,658.36  |          
2024-06-27|CF503   |14,780.00 |14,785.00 |14,830.00 |14,715.00 |14,745.00 |14,775.00 |-35.00    |-5.00     |245       |4,359     |-1        |1,809.85    |          
2024-06-27|CF505   |14,800.00 |14,810.00 |14,870.00 |14,750.00 |14,785.00 |14,815.00 |-15.00    |15.00     |1,205     |4,131     |169       |8,926.15    |          
2024-06-28|CF407   |14,425.00 |14,400.00 |14,470.00 |14,320.00 |14,415.00 |14,405.00 |-10.00    |-20.00    |2,111     |9,951     |-926      |15,202.07   |          
2024-06-28|CF409   |14,690.00 |14,675.00 |14,760.00 |14,600.00 |14,705.00 |14,680.00 |15.00     |-10.00    |231,613   |537,550   |-12,045   |1,700,046.35|          
2024-06-28|CF411   |14,725.00 |14,705.00 |14,785.00 |14,635.00 |14,745.00 |14,710.00 |20.00     |-15.00    |19,629    |7,666     |-73       |144,365.24  |          
2024-06-28|CF501   |14,770.00 |14,750.00 |14,825.00 |14,675.00 |14,775.00 |14,750.00 |5.00      |-20.00    |51,868    |140,769   |-2,475    |382,571.43  |          
2024-06-28|CF503   |14,775.00 |14,765.00 |14,830.00 |14,695.00 |14,800.00 |14,760.00 |25.00     |-15.00    |265       |4,410     |51        |1,955.87    |          
2024-06-28|CF505   |14,815.00 |14,815.00 |14,880.00 |14,730.00 |14,835.00 |14,810.00 |20.00     |-5.00     |949       |4,380     |249       |7,026.21    |          
2024-07-01|CF407   |14,405.00 |14,305.00 |14,560.00 |14,265.00 |14,535.00 |14,365.00 |130.00    |-40.00    |1,990     |8,380     |-1,571    |14,292.06   |14,345.00 
2024-07-01|CF409   |14,680.00 |14,715.00 |14,870.00 |14,510.00 |14,830.00 |14,665.00 |150.00    |-15.00    |434,629   |530,864   |-6,686    |3,187,315.42|          
2024-07-01|CF411   |14,710.00 |14,735.00 |14,885.00 |14,570.00 |14,850.00 |14,705.00 |140.00    |-5.00     |29,455    |7,700     |34        |216,593.00  |          
2024-07-01|CF501   |14,750.00 |14,780.00 |14,890.00 |14,615.00 |14,860.00 |14,730.00 |110.00    |-20.00    |111,646   |144,564   |3,795     |822,322.09  |          
2024-07-01|CF503   |14,760.00 |14,790.00 |14,895.00 |14,645.00 |14,865.00 |14,780.00 |105.00    |20.00     |705       |4,215     |-195      |5,210.20    |          
2024-07-01|CF505   |14,810.00 |14,825.00 |14,915.00 |14,680.00 |14,880.00 |14,800.00 |70.00     |-10.00    |1,830     |4,389     |9         |13,542.26   |          
2024-07-02|CF407   |14,365.00 |14,535.00 |14,595.00 |14,505.00 |14,565.00 |14,545.00 |200.00    |180.00    |505       |8,268     |-112      |3,673.23    |14,375.00 
2024-07-02|CF409   |14,665.00 |14,800.00 |14,880.00 |14,765.00 |14,845.00 |14,835.00 |180.00    |170.00    |256,126   |522,160   |-8,704    |1,899,519.96|          
2024-07-02|CF411   |14,705.00 |14,825.00 |14,905.00 |14,795.00 |14,880.00 |14,855.00 |175.00    |150.00    |23,470    |7,522     |-178      |174,344.59  |          
2024-07-02|CF501   |14,730.00 |14,830.00 |14,910.00 |14,800.00 |14,890.00 |14,870.00 |160.00    |140.00    |63,556    |149,039   |4,475     |472,467.94  |          
2024-07-02|CF503   |14,780.00 |14,840.00 |14,925.00 |14,820.00 |14,910.00 |14,875.00 |130.00    |95.00     |463       |4,277     |62        |3,443.91    |          
2024-07-02|CF505   |14,800.00 |14,870.00 |14,950.00 |14,845.00 |14,925.00 |14,905.00 |125.00    |105.00    |1,278     |4,477     |88        |9,523.54    |          
2024-07-03|CF407   |14,545.00 |14,495.00 |14,600.00 |14,470.00 |14,535.00 |14,515.00 |-10.00    |-30.00    |237       |7,935     |-333      |1,719.91    |14,395.00 
2024-07-03|CF409   |14,835.00 |14,800.00 |14,835.00 |14,725.00 |14,825.00 |14,780.00 |-10.00    |-55.00    |252,222   |518,353   |-3,807    |1,863,617.87|          
2024-07-03|CF411   |14,855.00 |14,810.00 |14,860.00 |14,765.00 |14,855.00 |14,810.00 |0.00      |-45.00    |25,603    |7,760     |238       |189,603.90  |          
2024-07-03|CF501   |14,870.00 |14,850.00 |14,865.00 |14,775.00 |14,855.00 |14,815.00 |-15.00    |-55.00    |70,320    |150,912   |1,873     |520,964.64  |          
2024-07-03|CF503   |14,875.00 |14,860.00 |14,880.00 |14,790.00 |14,870.00 |14,830.00 |-5.00     |-45.00    |277       |4,279     |2         |2,054.05    |          
2024-07-03|CF505   |14,905.00 |14,865.00 |14,905.00 |14,815.00 |14,870.00 |14,855.00 |-35.00    |-50.00    |978       |4,394     |-83       |7,264.08    |          
2024-07-04|CF407   |14,515.00 |14,515.00 |14,560.00 |14,350.00 |14,350.00 |14,535.00 |-165.00   |20.00     |123       |7,764     |-171      |893.91      |14,415.00 
2024-07-04|CF409   |14,780.00 |14,825.00 |14,860.00 |14,620.00 |14,650.00 |14,740.00 |-130.00   |-40.00    |303,782   |525,024   |6,671     |2,238,705.53|          
2024-07-04|CF411   |14,810.00 |14,830.00 |14,880.00 |14,660.00 |14,695.00 |14,785.00 |-115.00   |-25.00    |30,979    |7,499     |-261      |228,977.92  |          
2024-07-04|CF501   |14,815.00 |14,840.00 |14,885.00 |14,665.00 |14,705.00 |14,780.00 |-110.00   |-35.00    |82,302    |152,184   |1,272     |608,296.31  |          
2024-07-04|CF503   |14,830.00 |14,880.00 |14,895.00 |14,695.00 |14,700.00 |14,790.00 |-130.00   |-40.00    |336       |4,365     |86        |2,484.65    |          
2024-07-04|CF505   |14,855.00 |14,900.00 |14,910.00 |14,715.00 |14,735.00 |14,800.00 |-120.00   |-55.00    |1,018     |4,565     |171       |7,533.40    |          
2024-07-05|CF407   |14,535.00 |14,385.00 |14,500.00 |14,385.00 |14,475.00 |14,475.00 |-60.00    |-60.00    |332       |7,577     |-187      |2,400.88    |14,435.00 
2024-07-05|CF409   |14,740.00 |14,650.00 |14,810.00 |14,635.00 |14,770.00 |14,735.00 |30.00     |-5.00     |263,672   |512,672   |-12,352   |1,942,461.07|          
2024-07-05|CF411   |14,785.00 |14,710.00 |14,860.00 |14,685.00 |14,825.00 |14,775.00 |40.00     |-10.00    |26,243    |7,565     |66        |193,842.40  |          
2024-07-05|CF501   |14,780.00 |14,705.00 |14,840.00 |14,680.00 |14,800.00 |14,770.00 |20.00     |-10.00    |65,020    |153,733   |1,549     |480,161.33  |          
2024-07-05|CF503   |14,790.00 |14,730.00 |14,850.00 |14,715.00 |14,820.00 |14,780.00 |30.00     |-10.00    |347       |4,326     |-39       |2,563.96    |          
2024-07-05|CF505   |14,800.00 |14,750.00 |14,865.00 |14,725.00 |14,830.00 |14,790.00 |30.00     |-10.00    |883       |4,479     |-86       |6,529.50    |          
2024-07-08|CF407   |14,475.00 |14,435.00 |14,435.00 |14,250.00 |14,280.00 |14,330.00 |-195.00   |-145.00   |351       |7,262     |-315      |2,514.90    |14,435.00 
2024-07-08|CF409   |14,735.00 |14,705.00 |14,705.00 |14,525.00 |14,595.00 |14,600.00 |-140.00   |-135.00   |354,735   |518,059   |5,387     |2,589,156.46|          
2024-07-08|CF411   |14,775.00 |14,775.00 |14,775.00 |14,610.00 |14,665.00 |14,670.00 |-110.00   |-105.00   |24,758    |8,021     |456       |181,579.56  |          
2024-07-08|CF501   |14,770.00 |14,750.00 |14,750.00 |14,580.00 |14,635.00 |14,650.00 |-135.00   |-120.00   |98,485    |156,533   |2,800     |721,434.05  |          
2024-07-08|CF503   |14,780.00 |14,720.00 |14,750.00 |14,615.00 |14,650.00 |14,660.00 |-130.00   |-120.00   |865       |4,474     |148       |6,340.94    |          
2024-07-08|CF505   |14,790.00 |14,755.00 |14,765.00 |14,620.00 |14,665.00 |14,685.00 |-125.00   |-105.00   |1,283     |4,537     |58        |9,419.38    |          
2024-07-09|CF407   |14,330.00 |14,330.00 |14,360.00 |14,240.00 |14,315.00 |14,300.00 |-15.00    |-30.00    |974       |7,444     |182       |6,963.97    |14,430.00 
2024-07-09|CF409   |14,600.00 |14,595.00 |14,670.00 |14,530.00 |14,615.00 |14,605.00 |15.00     |5.00      |249,231   |518,472   |413       |1,820,056.95|          
2024-07-09|CF411   |14,670.00 |14,690.00 |14,730.00 |14,615.00 |14,685.00 |14,675.00 |15.00     |5.00      |19,096    |8,298     |277       |140,121.27  |          
2024-07-09|CF501   |14,650.00 |14,650.00 |14,690.00 |14,570.00 |14,635.00 |14,635.00 |-15.00    |-15.00    |61,141    |159,033   |2,500     |447,454.52  |          
2024-07-09|CF503   |14,660.00 |14,670.00 |14,715.00 |14,600.00 |14,660.00 |14,640.00 |0.00      |-20.00    |322       |4,609     |135       |2,356.93    |          
2024-07-09|CF505   |14,685.00 |14,695.00 |14,725.00 |14,610.00 |14,685.00 |14,665.00 |0.00      |-20.00    |803       |4,793     |256       |5,888.27    |          
2024-07-10|CF407   |14,300.00 |14,300.00 |14,300.00 |14,090.00 |14,090.00 |14,185.00 |-210.00   |-115.00   |392       |7,396     |-48       |2,780.40    |14,410.00 
2024-07-10|CF409   |14,605.00 |14,580.00 |14,580.00 |14,380.00 |14,405.00 |14,470.00 |-200.00   |-135.00   |328,353   |520,018   |1,546     |2,375,325.62|          
2024-07-10|CF411   |14,675.00 |14,630.00 |14,645.00 |14,460.00 |14,500.00 |14,540.00 |-175.00   |-135.00   |26,000    |8,452     |154       |189,039.56  |          
2024-07-10|CF501   |14,635.00 |14,600.00 |14,625.00 |14,435.00 |14,475.00 |14,515.00 |-160.00   |-120.00   |97,534    |158,325   |-708      |707,931.03  |          
2024-07-10|CF503   |14,640.00 |14,665.00 |14,665.00 |14,465.00 |14,515.00 |14,530.00 |-125.00   |-110.00   |695       |4,773     |164       |5,049.39    |          
2024-07-10|CF505   |14,665.00 |14,670.00 |14,670.00 |14,485.00 |14,530.00 |14,550.00 |-135.00   |-115.00   |2,499     |5,330     |537       |18,180.57   |          
2024-07-11|CF407   |14,185.00 |14,145.00 |14,400.00 |14,145.00 |14,370.00 |14,240.00 |185.00    |55.00     |2,068     |6,148     |-1,248    |14,757.11   |14,390.00 
2024-07-11|CF409   |14,470.00 |14,425.00 |14,725.00 |14,425.00 |14,665.00 |14,590.00 |195.00    |120.00    |353,513   |515,596   |-4,422    |2,578,888.21|          
2024-07-11|CF411   |14,540.00 |14,525.00 |14,780.00 |14,510.00 |14,725.00 |14,650.00 |185.00    |110.00    |30,873    |8,755     |303       |226,178.48  |          
2024-07-11|CF501   |14,515.00 |14,500.00 |14,740.00 |14,490.00 |14,680.00 |14,620.00 |165.00    |105.00    |86,466    |167,052   |8,727     |632,134.53  |          
2024-07-11|CF503   |14,530.00 |14,550.00 |14,755.00 |14,525.00 |14,700.00 |14,665.00 |170.00    |135.00    |292       |4,685     |-88       |2,140.83    |          
2024-07-11|CF505   |14,550.00 |14,550.00 |14,770.00 |14,540.00 |14,705.00 |14,655.00 |155.00    |105.00    |1,441     |5,197     |-133      |10,560.43   |          
2024-07-12|CF407   |14,240.00 |14,315.00 |14,360.00 |14,295.00 |14,295.00 |14,325.00 |55.00     |85.00     |1,136     |0         |-6,148    |8,138.34    |14,380.00 
2024-07-12|CF409   |14,590.00 |14,640.00 |14,680.00 |14,465.00 |14,470.00 |14,600.00 |-120.00   |10.00     |269,290   |513,496   |-2,100    |1,965,951.14|          
2024-07-12|CF411   |14,650.00 |14,700.00 |14,735.00 |14,535.00 |14,540.00 |14,670.00 |-110.00   |20.00     |28,436    |8,974     |219       |208,582.80  |          
2024-07-12|CF501   |14,620.00 |14,675.00 |14,700.00 |14,510.00 |14,510.00 |14,625.00 |-110.00   |5.00      |77,089    |169,764   |2,712     |563,748.79  |          
2024-07-12|CF503   |14,665.00 |14,670.00 |14,715.00 |14,540.00 |14,540.00 |14,625.00 |-125.00   |-40.00    |274       |4,805     |120       |2,003.95    |          
2024-07-12|CF505   |14,655.00 |14,655.00 |14,730.00 |14,555.00 |14,560.00 |14,650.00 |-95.00    |-5.00     |770       |5,330     |133       |5,639.66    |          
2024-07-15|CF409   |14,600.00 |14,540.00 |14,700.00 |14,455.00 |14,660.00 |14,580.00 |60.00     |-20.00    |287,962   |506,369   |-7,127    |2,099,568.09|          
2024-07-15|CF411   |14,670.00 |14,590.00 |14,745.00 |14,530.00 |14,690.00 |14,635.00 |20.00     |-35.00    |27,355    |9,102     |128       |200,203.80  |          
2024-07-15|CF501   |14,625.00 |14,605.00 |14,715.00 |14,505.00 |14,670.00 |14,615.00 |45.00     |-10.00    |79,487    |168,727   |-1,037    |580,836.50  |          
2024-07-15|CF503   |14,625.00 |14,625.00 |14,730.00 |14,530.00 |14,695.00 |14,640.00 |70.00     |15.00     |378       |4,833     |28        |2,766.54    |          
2024-07-15|CF505   |14,650.00 |14,630.00 |14,740.00 |14,550.00 |14,705.00 |14,650.00 |55.00     |0.00      |1,270     |5,132     |-198      |9,303.77    |          
2024-07-15|CF507   |14,650.00 |14,760.00 |14,770.00 |14,660.00 |14,745.00 |14,745.00 |95.00     |95.00     |34        |17        |17        |250.63      |          
2024-07-16|CF409   |14,580.00 |14,715.00 |14,785.00 |14,660.00 |14,705.00 |14,730.00 |125.00    |150.00    |294,649   |505,375   |-994      |2,170,321.87|          
2024-07-16|CF411   |14,635.00 |14,730.00 |14,805.00 |14,690.00 |14,740.00 |14,755.00 |105.00    |120.00    |24,603    |9,406     |304       |181,502.15  |          
2024-07-16|CF501   |14,615.00 |14,720.00 |14,800.00 |14,690.00 |14,730.00 |14,750.00 |115.00    |135.00    |87,461    |171,258   |2,531     |645,044.15  |          
2024-07-16|CF503   |14,640.00 |14,745.00 |14,810.00 |14,715.00 |14,740.00 |14,770.00 |100.00    |130.00    |408       |4,715     |-118      |3,012.94    |          
2024-07-16|CF505   |14,650.00 |14,745.00 |14,815.00 |14,720.00 |14,765.00 |14,780.00 |115.00    |130.00    |1,433     |5,209     |77        |10,590.44   |          
2024-07-16|CF507   |14,745.00 |14,830.00 |14,845.00 |14,800.00 |14,800.00 |14,840.00 |55.00     |95.00     |14        |29        |12        |103.86      |          
2024-07-17|CF409   |14,730.00 |14,675.00 |14,720.00 |14,485.00 |14,690.00 |14,590.00 |-40.00    |-140.00   |375,107   |492,455   |-12,920   |2,736,721.13|          
2024-07-17|CF411   |14,755.00 |14,705.00 |14,750.00 |14,540.00 |14,720.00 |14,635.00 |-35.00    |-120.00   |26,230    |9,216     |-190      |191,957.02  |          
2024-07-17|CF501   |14,750.00 |14,700.00 |14,740.00 |14,540.00 |14,705.00 |14,640.00 |-45.00    |-110.00   |116,310   |174,555   |3,297     |851,355.07  |          
2024-07-17|CF503   |14,770.00 |14,705.00 |14,755.00 |14,565.00 |14,730.00 |14,650.00 |-40.00    |-120.00   |410       |4,673     |-42       |3,003.30    |          
2024-07-17|CF505   |14,780.00 |14,715.00 |14,770.00 |14,575.00 |14,725.00 |14,665.00 |-55.00    |-115.00   |1,348     |5,264     |55        |9,885.58    |          
2024-07-17|CF507   |14,840.00 |14,005.00 |14,765.00 |14,005.00 |14,765.00 |14,675.00 |-75.00    |-165.00   |20        |33        |4         |146.75      |          
2024-07-18|CF409   |14,590.00 |14,705.00 |14,755.00 |14,635.00 |14,715.00 |14,695.00 |125.00    |105.00    |205,594   |491,481   |-974      |1,510,562.40|          
2024-07-18|CF411   |14,635.00 |14,720.00 |14,775.00 |14,665.00 |14,735.00 |14,710.00 |100.00    |75.00     |17,322    |9,540     |324       |127,423.24  |          
2024-07-18|CF501   |14,640.00 |14,715.00 |14,770.00 |14,650.00 |14,725.00 |14,705.00 |85.00     |65.00     |69,614    |177,110   |2,555     |511,854.33  |          
2024-07-18|CF503   |14,650.00 |14,745.00 |14,780.00 |14,670.00 |14,735.00 |14,730.00 |85.00     |80.00     |142       |4,676     |3         |1,045.85    |          
2024-07-18|CF505   |14,665.00 |14,755.00 |14,790.00 |14,675.00 |14,760.00 |14,735.00 |95.00     |70.00     |849       |5,358     |94        |6,255.11    |          
2024-07-18|CF507   |14,675.00 |0.00      |0.00      |0.00      |0.00      |14,780.00 |105.00    |105.00    |0         |33        |0         |0.00        |          
2024-07-19|CF409   |14,695.00 |14,695.00 |14,770.00 |14,600.00 |14,715.00 |14,695.00 |20.00     |0.00      |272,927   |483,840   |-7,641    |2,005,416.49|          
2024-07-19|CF411   |14,710.00 |14,720.00 |14,785.00 |14,630.00 |14,735.00 |14,720.00 |25.00     |10.00     |23,801    |9,710     |170       |175,172.49  |          
2024-07-19|CF501   |14,705.00 |14,710.00 |14,775.00 |14,620.00 |14,715.00 |14,705.00 |10.00     |0.00      |92,795    |180,953   |3,843     |682,323.01  |          
2024-07-19|CF503   |14,730.00 |14,715.00 |14,780.00 |14,645.00 |14,725.00 |14,705.00 |-5.00     |-25.00    |466       |4,449     |-227      |3,426.23    |          
2024-07-19|CF505   |14,735.00 |14,730.00 |14,800.00 |14,655.00 |14,740.00 |14,745.00 |5.00      |10.00     |1,439     |5,506     |148       |10,608.90   |          
2024-07-19|CF507   |14,780.00 |14,770.00 |14,840.00 |14,740.00 |14,740.00 |14,765.00 |-40.00    |-15.00    |28        |53        |20        |206.74      |          
2024-07-22|CF409   |14,695.00 |14,645.00 |14,680.00 |14,565.00 |14,615.00 |14,625.00 |-80.00    |-70.00    |258,218   |477,841   |-5,999    |1,888,477.35|          
2024-07-22|CF411   |14,720.00 |14,680.00 |14,700.00 |14,600.00 |14,640.00 |14,660.00 |-80.00    |-60.00    |24,436    |9,121     |-589      |179,139.79  |          
2024-07-22|CF501   |14,705.00 |14,645.00 |14,695.00 |14,595.00 |14,620.00 |14,645.00 |-85.00    |-60.00    |91,564    |186,473   |5,520     |670,464.64  |          
2024-07-22|CF503   |14,705.00 |14,685.00 |14,705.00 |14,615.00 |14,630.00 |14,660.00 |-75.00    |-45.00    |197       |4,493     |44        |1,443.96    |          
2024-07-22|CF505   |14,745.00 |14,700.00 |14,720.00 |14,635.00 |14,645.00 |14,675.00 |-100.00   |-70.00    |1,620     |5,653     |147       |11,884.90   |          
2024-07-22|CF507   |14,765.00 |14,720.00 |14,730.00 |14,685.00 |14,685.00 |14,705.00 |-80.00    |-60.00    |12        |61        |8         |88.22       |          
2024-07-23|CF409   |14,625.00 |14,590.00 |14,645.00 |14,505.00 |14,530.00 |14,575.00 |-95.00    |-50.00    |249,995   |465,280   |-12,561   |1,821,611.85|          
2024-07-23|CF411   |14,660.00 |14,630.00 |14,675.00 |14,545.00 |14,565.00 |14,615.00 |-95.00    |-45.00    |26,540    |9,521     |400       |193,914.47  |          
2024-07-23|CF501   |14,645.00 |14,605.00 |14,640.00 |14,515.00 |14,545.00 |14,580.00 |-100.00   |-65.00    |101,347   |199,030   |12,557    |738,877.03  |          
2024-07-23|CF503   |14,660.00 |14,660.00 |14,660.00 |14,535.00 |14,560.00 |14,605.00 |-100.00   |-55.00    |287       |4,574     |81        |2,096.04    |          
2024-07-23|CF505   |14,675.00 |14,650.00 |14,665.00 |14,550.00 |14,575.00 |14,605.00 |-100.00   |-70.00    |1,325     |5,884     |231       |9,677.11    |          
2024-07-23|CF507   |14,705.00 |14,665.00 |14,665.00 |14,610.00 |14,610.00 |14,625.00 |-95.00    |-80.00    |8         |67        |6         |58.50       |          
2024-07-24|CF409   |14,575.00 |14,500.00 |14,525.00 |14,205.00 |14,245.00 |14,340.00 |-330.00   |-235.00   |488,561   |483,366   |18,086    |3,503,071.32|          
2024-07-24|CF411   |14,615.00 |14,550.00 |14,565.00 |14,250.00 |14,290.00 |14,385.00 |-325.00   |-230.00   |46,192    |12,140    |2,619     |332,242.48  |          
2024-07-24|CF501   |14,580.00 |14,510.00 |14,535.00 |14,215.00 |14,260.00 |14,355.00 |-320.00   |-225.00   |217,714   |218,359   |19,329    |1,562,717.97|          
2024-07-24|CF503   |14,605.00 |14,510.00 |14,550.00 |14,235.00 |14,270.00 |14,370.00 |-335.00   |-235.00   |880       |4,598     |24        |6,321.85    |          
2024-07-24|CF505   |14,605.00 |14,560.00 |14,565.00 |14,250.00 |14,290.00 |14,390.00 |-315.00   |-215.00   |4,570     |6,802     |918       |32,885.37   |          
2024-07-24|CF507   |14,625.00 |14,595.00 |14,595.00 |14,305.00 |14,340.00 |14,405.00 |-285.00   |-220.00   |71        |131       |64        |511.32      |          
2024-07-25|CF409   |14,340.00 |14,075.00 |14,170.00 |13,990.00 |14,060.00 |14,085.00 |-280.00   |-255.00   |421,109   |464,893   |-18,473   |2,966,761.66|          
2024-07-25|CF411   |14,385.00 |14,230.00 |14,230.00 |14,055.00 |14,110.00 |14,140.00 |-275.00   |-245.00   |43,954    |12,768    |628       |310,762.34  |          
2024-07-25|CF501   |14,355.00 |14,105.00 |14,210.00 |14,050.00 |14,100.00 |14,130.00 |-255.00   |-225.00   |177,917   |222,922   |4,563     |1,256,943.78|          
2024-07-25|CF503   |14,370.00 |14,185.00 |14,220.00 |14,080.00 |14,130.00 |14,155.00 |-240.00   |-215.00   |774       |4,810     |212       |5,477.41    |          
2024-07-25|CF505   |14,390.00 |14,185.00 |14,240.00 |14,105.00 |14,155.00 |14,175.00 |-235.00   |-215.00   |3,345     |7,450     |648       |23,706.42   |          
2024-07-25|CF507   |14,405.00 |14,265.00 |14,285.00 |14,165.00 |14,200.00 |14,235.00 |-205.00   |-170.00   |107       |200       |69        |761.59      |          
2024-07-26|CF409   |14,085.00 |14,100.00 |14,210.00 |14,060.00 |14,155.00 |14,130.00 |70.00     |45.00     |309,641   |452,543   |-12,350   |2,187,522.67|          
2024-07-26|CF411   |14,140.00 |14,155.00 |14,265.00 |14,125.00 |14,210.00 |14,185.00 |70.00     |45.00     |32,259    |12,977    |209       |228,790.05  |          
2024-07-26|CF501   |14,130.00 |14,155.00 |14,245.00 |14,105.00 |14,190.00 |14,175.00 |60.00     |45.00     |120,295   |224,167   |1,245     |852,447.21  |          
2024-07-26|CF503   |14,155.00 |14,170.00 |14,265.00 |14,140.00 |14,215.00 |14,200.00 |60.00     |45.00     |178       |4,764     |-46       |1,263.97    |          
2024-07-26|CF505   |14,175.00 |14,200.00 |14,285.00 |14,155.00 |14,230.00 |14,220.00 |55.00     |45.00     |2,763     |7,590     |140       |19,648.29   |          
2024-07-26|CF507   |14,235.00 |14,265.00 |14,320.00 |14,205.00 |14,275.00 |14,285.00 |40.00     |50.00     |34        |204       |4         |242.87      |          
2024-07-29|CF409   |14,130.00 |14,140.00 |14,165.00 |14,050.00 |14,140.00 |14,115.00 |10.00     |-15.00    |245,703   |442,099   |-10,444   |1,734,253.41|          
2024-07-29|CF411   |14,185.00 |14,185.00 |14,220.00 |14,110.00 |14,190.00 |14,175.00 |5.00      |-10.00    |32,261    |13,275    |298       |228,638.19  |          
2024-07-29|CF501   |14,175.00 |14,180.00 |14,200.00 |14,105.00 |14,175.00 |14,155.00 |0.00      |-20.00    |103,023   |231,877   |7,710     |729,209.16  |          
2024-07-29|CF503   |14,200.00 |14,195.00 |14,220.00 |14,130.00 |14,195.00 |14,185.00 |-5.00     |-15.00    |252       |4,741     |-23       |1,787.21    |          
2024-07-29|CF505   |14,220.00 |14,200.00 |14,235.00 |14,145.00 |14,200.00 |14,195.00 |-20.00    |-25.00    |2,131     |8,170     |580       |15,122.34   |          
2024-07-29|CF507   |14,285.00 |14,240.00 |14,285.00 |14,215.00 |14,250.00 |14,235.00 |-35.00    |-50.00    |135       |270       |66        |960.84      |          
2024-07-30|CF409   |14,115.00 |14,180.00 |14,190.00 |14,055.00 |14,120.00 |14,115.00 |5.00      |0.00      |189,972   |433,717   |-8,382    |1,340,792.51|          
2024-07-30|CF411   |14,175.00 |14,230.00 |14,235.00 |14,075.00 |14,130.00 |14,145.00 |-45.00    |-30.00    |27,357    |14,219    |944       |193,487.21  |          
2024-07-30|CF501   |14,155.00 |14,200.00 |14,215.00 |14,060.00 |14,130.00 |14,130.00 |-25.00    |-25.00    |96,143    |238,655   |6,778     |679,291.10  |          
2024-07-30|CF503   |14,185.00 |14,235.00 |14,235.00 |14,080.00 |14,140.00 |14,155.00 |-45.00    |-30.00    |372       |4,765     |24        |2,633.19    |          
2024-07-30|CF505   |14,195.00 |14,225.00 |14,235.00 |14,100.00 |14,165.00 |14,165.00 |-30.00    |-30.00    |2,643     |8,633     |463       |18,719.22   |          
2024-07-30|CF507   |14,235.00 |14,230.00 |14,235.00 |14,150.00 |14,190.00 |14,205.00 |-45.00    |-30.00    |125       |314       |44        |887.93      |          
2024-07-31|CF409   |14,115.00 |14,145.00 |14,175.00 |14,030.00 |14,150.00 |14,115.00 |35.00     |0.00      |233,593   |420,822   |-12,895   |1,648,463.86|          
2024-07-31|CF411   |14,145.00 |14,150.00 |14,180.00 |14,050.00 |14,155.00 |14,120.00 |10.00     |-25.00    |27,596    |13,823    |-396      |194,855.56  |          
2024-07-31|CF501   |14,130.00 |14,150.00 |14,175.00 |14,045.00 |14,155.00 |14,125.00 |25.00     |-5.00     |112,588   |248,970   |10,315    |795,096.52  |          
2024-07-31|CF503   |14,155.00 |14,195.00 |14,195.00 |14,065.00 |14,165.00 |14,150.00 |10.00     |-5.00     |265       |4,786     |21        |1,874.91    |          
2024-07-31|CF505   |14,165.00 |14,200.00 |14,210.00 |14,080.00 |14,175.00 |14,155.00 |10.00     |-10.00    |2,438     |8,936     |303       |17,253.77   |          
2024-07-31|CF507   |14,205.00 |14,235.00 |14,250.00 |14,180.00 |14,220.00 |14,215.00 |15.00     |10.00     |72        |353       |39        |511.66      |          
2024-08-01|CF409   |14,115.00 |14,160.00 |14,245.00 |14,110.00 |14,200.00 |14,175.00 |85.00     |60.00     |259,505   |405,385   |-15,437   |1,839,800.64|          
2024-08-01|CF411   |14,120.00 |14,165.00 |14,230.00 |14,105.00 |14,215.00 |14,175.00 |95.00     |55.00     |37,796    |12,682    |-1,141    |267,873.10  |          
2024-08-01|CF501   |14,125.00 |14,160.00 |14,215.00 |14,110.00 |14,160.00 |14,160.00 |35.00     |35.00     |122,731   |259,875   |10,905    |868,925.36  |          
2024-08-01|CF503   |14,150.00 |14,170.00 |14,220.00 |14,130.00 |14,175.00 |14,175.00 |25.00     |25.00     |613       |4,566     |-220      |4,344.24    |          
2024-08-01|CF505   |14,155.00 |14,175.00 |14,230.00 |14,130.00 |14,185.00 |14,180.00 |30.00     |25.00     |2,612     |9,470     |534       |18,518.38   |          
2024-08-01|CF507   |14,215.00 |14,225.00 |14,235.00 |14,155.00 |14,185.00 |14,200.00 |-30.00    |-15.00    |236       |393       |40        |1,675.76    |          
2024-08-02|CF409   |14,175.00 |14,230.00 |14,240.00 |14,050.00 |14,160.00 |14,155.00 |-15.00    |-20.00    |202,829   |395,772   |-9,613    |1,435,728.70|          
2024-08-02|CF411   |14,175.00 |14,245.00 |14,250.00 |14,060.00 |14,175.00 |14,165.00 |0.00      |-10.00    |30,811    |12,318    |-364      |218,187.22  |          
2024-08-02|CF501   |14,160.00 |14,200.00 |14,200.00 |14,030.00 |14,125.00 |14,120.00 |-35.00    |-40.00    |112,136   |268,375   |8,500     |791,578.36  |          
2024-08-02|CF503   |14,175.00 |14,210.00 |14,210.00 |14,045.00 |14,135.00 |14,125.00 |-40.00    |-50.00    |362       |4,601     |35        |2,556.63    |          
2024-08-02|CF505   |14,180.00 |14,210.00 |14,225.00 |14,060.00 |14,155.00 |14,140.00 |-25.00    |-40.00    |2,744     |9,993     |523       |19,398.37   |          
2024-08-02|CF507   |14,200.00 |14,225.00 |14,245.00 |14,100.00 |14,175.00 |14,165.00 |-25.00    |-35.00    |59        |410       |17        |417.81      |          
2024-08-05|CF409   |14,155.00 |14,165.00 |14,185.00 |13,955.00 |13,955.00 |14,095.00 |-200.00   |-60.00    |280,989   |385,562   |-10,210   |1,980,375.04|          
2024-08-05|CF411   |14,165.00 |14,180.00 |14,195.00 |13,975.00 |13,980.00 |14,125.00 |-185.00   |-40.00    |33,081    |12,432    |114       |233,618.21  |          
2024-08-05|CF501   |14,120.00 |14,130.00 |14,155.00 |13,945.00 |13,950.00 |14,075.00 |-170.00   |-45.00    |150,169   |286,871   |18,496    |1,056,629.45|          
2024-08-05|CF503   |14,125.00 |14,145.00 |14,145.00 |13,980.00 |13,985.00 |14,070.00 |-140.00   |-55.00    |275       |4,703     |102       |1,934.49    |          
2024-08-05|CF505   |14,140.00 |14,160.00 |14,180.00 |13,985.00 |13,985.00 |14,105.00 |-155.00   |-35.00    |3,322     |11,001    |1,008     |23,431.16   |          
2024-08-05|CF507   |14,165.00 |14,175.00 |14,195.00 |14,010.00 |14,010.00 |14,130.00 |-155.00   |-35.00    |98        |468       |58        |692.43      |          
2024-08-06|CF409   |14,095.00 |13,845.00 |13,885.00 |13,640.00 |13,655.00 |13,785.00 |-440.00   |-310.00   |401,934   |368,904   |-16,658   |2,773,924.16|          
2024-08-06|CF411   |14,125.00 |13,900.00 |13,910.00 |13,665.00 |13,690.00 |13,810.00 |-435.00   |-315.00   |44,267    |13,261    |829       |305,704.69  |          
2024-08-06|CF501   |14,075.00 |13,830.00 |13,905.00 |13,680.00 |13,705.00 |13,815.00 |-370.00   |-260.00   |236,488   |304,227   |17,356    |1,633,286.46|          
2024-08-06|CF503   |14,070.00 |13,865.00 |13,915.00 |13,700.00 |13,725.00 |13,790.00 |-345.00   |-280.00   |1,236     |4,664     |-39       |8,521.31    |          
2024-08-06|CF505   |14,105.00 |13,900.00 |13,945.00 |13,720.00 |13,745.00 |13,835.00 |-360.00   |-270.00   |5,682     |12,312    |1,311     |39,309.05   |          
2024-08-06|CF507   |14,130.00 |13,930.00 |13,955.00 |13,755.00 |13,780.00 |13,860.00 |-350.00   |-270.00   |184       |539       |71        |1,275.11    |          
2024-08-07|CF409   |13,785.00 |13,625.00 |13,680.00 |13,490.00 |13,525.00 |13,605.00 |-260.00   |-180.00   |260,933   |337,262   |-31,642   |1,777,043.52|          
2024-08-07|CF411   |13,810.00 |13,665.00 |13,735.00 |13,565.00 |13,605.00 |13,675.00 |-205.00   |-135.00   |34,258    |13,236    |-25       |234,217.79  |          
2024-08-07|CF501   |13,815.00 |13,680.00 |13,750.00 |13,580.00 |13,620.00 |13,675.00 |-195.00   |-140.00   |174,936   |309,199   |4,972     |1,196,214.07|          
2024-08-07|CF503   |13,790.00 |13,750.00 |13,765.00 |13,600.00 |13,630.00 |13,710.00 |-160.00   |-80.00    |937       |4,723     |59        |6,424.08    |          
2024-08-07|CF505   |13,835.00 |13,730.00 |13,795.00 |13,625.00 |13,660.00 |13,710.00 |-175.00   |-125.00   |6,242     |13,000    |688       |42,792.05   |          
2024-08-07|CF507   |13,860.00 |13,765.00 |13,820.00 |13,665.00 |13,680.00 |13,755.00 |-180.00   |-105.00   |175       |619       |80        |1,203.72    |          
2024-08-08|CF409   |13,605.00 |13,535.00 |13,570.00 |13,280.00 |13,290.00 |13,430.00 |-315.00   |-175.00   |302,932   |302,371   |-34,891   |2,034,373.53|          
2024-08-08|CF411   |13,675.00 |13,630.00 |13,650.00 |13,360.00 |13,365.00 |13,510.00 |-310.00   |-165.00   |51,493    |13,879    |643       |347,892.26  |          
2024-08-08|CF501   |13,675.00 |13,650.00 |13,665.00 |13,425.00 |13,435.00 |13,540.00 |-240.00   |-135.00   |215,501   |323,230   |14,031    |1,459,168.45|          
2024-08-08|CF503   |13,710.00 |13,690.00 |13,690.00 |13,445.00 |13,445.00 |13,560.00 |-265.00   |-150.00   |827       |4,810     |87        |5,606.18    |          
2024-08-08|CF505   |13,710.00 |13,690.00 |13,710.00 |13,470.00 |13,475.00 |13,590.00 |-235.00   |-120.00   |9,172     |14,804    |1,804     |62,328.41   |          
2024-08-08|CF507   |13,755.00 |13,745.00 |13,745.00 |13,525.00 |13,525.00 |13,615.00 |-230.00   |-140.00   |306       |727       |108       |2,083.22    |          
2024-08-09|CF409   |13,430.00 |13,250.00 |13,640.00 |13,250.00 |13,630.00 |13,445.00 |200.00    |15.00     |331,169   |255,535   |-46,836   |2,227,125.85|          
2024-08-09|CF411   |13,510.00 |13,345.00 |13,690.00 |13,335.00 |13,675.00 |13,530.00 |165.00    |20.00     |53,677    |13,108    |-771      |363,099.81  |          
2024-08-09|CF501   |13,540.00 |13,400.00 |13,700.00 |13,395.00 |13,670.00 |13,560.00 |130.00    |20.00     |289,342   |334,094   |10,864    |1,961,732.62|          
2024-08-09|CF503   |13,560.00 |13,430.00 |13,715.00 |13,410.00 |13,690.00 |13,580.00 |130.00    |20.00     |976       |5,006     |196       |6,626.78    |          
2024-08-09|CF505   |13,590.00 |13,455.00 |13,750.00 |13,440.00 |13,710.00 |13,615.00 |120.00    |25.00     |12,750    |17,069    |2,265     |86,800.21   |          
2024-08-09|CF507   |13,615.00 |13,515.00 |13,780.00 |13,470.00 |13,735.00 |13,585.00 |120.00    |-30.00    |521       |731       |4         |3,539.14    |          
2024-08-12|CF409   |13,445.00 |13,650.00 |13,710.00 |13,530.00 |13,625.00 |13,620.00 |180.00    |175.00    |231,117   |237,753   |-17,782   |1,580,311.17|          
2024-08-12|CF411   |13,530.00 |13,700.00 |13,745.00 |13,585.00 |13,645.00 |13,655.00 |115.00    |125.00    |40,523    |14,225    |1,117     |276,626.31  |          
2024-08-12|CF501   |13,560.00 |13,700.00 |13,740.00 |13,605.00 |13,650.00 |13,665.00 |90.00     |105.00    |206,431   |355,036   |20,942    |1,410,407.80|          
2024-08-12|CF503   |13,580.00 |13,700.00 |13,750.00 |13,620.00 |13,665.00 |13,680.00 |85.00     |100.00    |582       |5,057     |51        |3,981.60    |          
2024-08-12|CF505   |13,615.00 |13,730.00 |13,785.00 |13,645.00 |13,685.00 |13,695.00 |70.00     |80.00     |8,845     |17,532    |463       |60,574.18   |          
2024-08-12|CF507   |13,585.00 |13,795.00 |13,805.00 |13,670.00 |13,710.00 |13,725.00 |125.00    |140.00    |178       |723       |-8        |1,221.68    |          
2024-08-13|CF409   |13,620.00 |13,620.00 |13,655.00 |13,505.00 |13,545.00 |13,580.00 |-75.00    |-40.00    |275,240   |243,210   |5,457     |1,908,204.56|          
2024-08-13|CF411   |13,655.00 |13,640.00 |13,685.00 |13,530.00 |13,575.00 |13,605.00 |-80.00    |-50.00    |41,624    |15,147    |922       |283,189.58  |          
2024-08-13|CF501   |13,665.00 |13,650.00 |13,690.00 |13,520.00 |13,570.00 |13,605.00 |-95.00    |-60.00    |210,699   |368,266   |13,230    |1,433,080.08|          
2024-08-13|CF503   |13,680.00 |13,655.00 |13,700.00 |13,535.00 |13,575.00 |13,610.00 |-105.00   |-70.00    |368       |5,058     |1         |2,504.63    |          
2024-08-13|CF505   |13,695.00 |13,675.00 |13,720.00 |13,560.00 |13,600.00 |13,645.00 |-95.00    |-50.00    |7,974     |19,870    |2,338     |54,393.56   |          
2024-08-13|CF507   |13,725.00 |13,690.00 |13,740.00 |13,595.00 |13,595.00 |13,675.00 |-130.00   |-50.00    |109       |762       |39        |745.17      |          
2024-08-14|CF409   |13,580.00 |13,520.00 |13,555.00 |13,230.00 |13,320.00 |13,400.00 |-260.00   |-180.00   |165,550   |200,665   |-42,545   |1,109,263.18|          
2024-08-14|CF411   |13,605.00 |13,530.00 |13,570.00 |13,265.00 |13,360.00 |13,420.00 |-245.00   |-185.00   |49,067    |16,457    |1,310     |329,285.43  |          
2024-08-14|CF501   |13,605.00 |13,525.00 |13,570.00 |13,260.00 |13,395.00 |13,425.00 |-210.00   |-180.00   |336,585   |387,784   |19,518    |2,259,635.41|          
2024-08-14|CF503   |13,610.00 |13,555.00 |13,575.00 |13,280.00 |13,400.00 |13,430.00 |-210.00   |-180.00   |867       |5,162     |104       |5,822.82    |          
2024-08-14|CF505   |13,645.00 |13,580.00 |13,600.00 |13,305.00 |13,430.00 |13,455.00 |-215.00   |-190.00   |16,990    |24,676    |4,806     |114,314.76  |          
2024-08-14|CF507   |13,675.00 |13,595.00 |13,620.00 |13,365.00 |13,460.00 |13,465.00 |-215.00   |-210.00   |307       |891       |129       |2,066.98    |          
2024-08-15|CF409   |13,400.00 |13,375.00 |13,415.00 |13,240.00 |13,300.00 |13,320.00 |-100.00   |-80.00    |103,414   |178,106   |-22,559   |688,823.52  |          
2024-08-15|CF411   |13,420.00 |13,410.00 |13,450.00 |13,270.00 |13,345.00 |13,355.00 |-75.00    |-65.00    |40,180    |16,874    |417       |268,284.35  |          
2024-08-15|CF501   |13,425.00 |13,395.00 |13,490.00 |13,290.00 |13,390.00 |13,385.00 |-35.00    |-40.00    |292,355   |401,839   |14,055    |1,956,751.86|          
2024-08-15|CF503   |13,430.00 |13,430.00 |13,495.00 |13,315.00 |13,400.00 |13,415.00 |-30.00    |-15.00    |920       |5,212     |50        |6,171.89    |          
2024-08-15|CF505   |13,455.00 |13,430.00 |13,515.00 |13,325.00 |13,415.00 |13,430.00 |-40.00    |-25.00    |13,778    |27,222    |2,546     |92,503.11   |          
2024-08-15|CF507   |13,465.00 |13,500.00 |13,540.00 |13,365.00 |13,455.00 |13,450.00 |-10.00    |-15.00    |88        |938       |47        |591.83      |          
2024-08-16|CF409   |13,320.00 |13,325.00 |13,390.00 |13,260.00 |13,270.00 |13,315.00 |-50.00    |-5.00     |59,547    |161,435   |-16,671   |396,502.07  |          
2024-08-16|CF411   |13,355.00 |13,385.00 |13,440.00 |13,335.00 |13,350.00 |13,375.00 |-5.00     |20.00     |27,653    |17,941    |1,067     |184,953.04  |          
2024-08-16|CF501   |13,385.00 |13,420.00 |13,485.00 |13,360.00 |13,380.00 |13,415.00 |-5.00     |30.00     |205,148   |406,524   |4,685     |1,375,982.97|          
2024-08-16|CF503   |13,415.00 |13,415.00 |13,480.00 |13,375.00 |13,385.00 |13,420.00 |-30.00    |5.00      |471       |5,202     |-10       |3,159.82    |          
2024-08-16|CF505   |13,430.00 |13,445.00 |13,500.00 |13,375.00 |13,395.00 |13,430.00 |-35.00    |0.00      |11,826    |29,797    |2,575     |79,411.56   |          
2024-08-16|CF507   |13,450.00 |13,445.00 |13,530.00 |13,415.00 |13,445.00 |13,460.00 |-5.00     |10.00     |107       |979       |41        |720.11      |          
2024-08-19|CF409   |13,315.00 |13,200.00 |13,375.00 |13,115.00 |13,275.00 |13,245.00 |-40.00    |-70.00    |83,159    |137,929   |-23,506   |550,733.53  |          
2024-08-19|CF411   |13,375.00 |13,260.00 |13,465.00 |13,185.00 |13,365.00 |13,340.00 |-10.00    |-35.00    |37,780    |18,509    |568       |252,028.91  |          
2024-08-19|CF501   |13,415.00 |13,300.00 |13,495.00 |13,200.00 |13,400.00 |13,355.00 |-15.00    |-60.00    |346,531   |425,632   |19,108    |2,314,386.21|          
2024-08-19|CF503   |13,420.00 |13,320.00 |13,485.00 |13,215.00 |13,405.00 |13,395.00 |-15.00    |-25.00    |1,562     |5,252     |50        |10,461.23   |          
2024-08-19|CF505   |13,430.00 |13,305.00 |13,500.00 |13,235.00 |13,410.00 |13,375.00 |-20.00    |-55.00    |19,480    |33,419    |3,622     |130,294.49  |          
2024-08-19|CF507   |13,460.00 |13,375.00 |13,520.00 |13,280.00 |13,440.00 |13,410.00 |-20.00    |-50.00    |353       |1,157     |178       |2,367.16    |          
2024-08-20|CF409   |13,245.00 |13,340.00 |13,500.00 |13,315.00 |13,360.00 |13,405.00 |115.00    |160.00    |66,022    |121,592   |-16,337   |442,556.62  |          
2024-08-20|CF411   |13,340.00 |13,430.00 |13,595.00 |13,415.00 |13,465.00 |13,525.00 |125.00    |185.00    |32,359    |19,108    |599       |218,804.99  |          
2024-08-20|CF501   |13,355.00 |13,440.00 |13,625.00 |13,440.00 |13,490.00 |13,535.00 |135.00    |180.00    |339,834   |430,791   |5,159     |2,299,709.44|          
2024-08-20|CF503   |13,395.00 |13,460.00 |13,615.00 |13,450.00 |13,500.00 |13,525.00 |105.00    |130.00    |597       |5,445     |193       |4,037.29    |          
2024-08-20|CF505   |13,375.00 |13,450.00 |13,620.00 |13,450.00 |13,505.00 |13,530.00 |130.00    |155.00    |16,535    |36,369    |2,950     |111,878.33  |          
2024-08-20|CF507   |13,410.00 |13,495.00 |13,635.00 |13,495.00 |13,515.00 |13,550.00 |105.00    |140.00    |308       |1,261     |104       |2,087.05    |          
2024-08-21|CF409   |13,405.00 |13,430.00 |13,455.00 |13,335.00 |13,450.00 |13,400.00 |45.00     |-5.00     |44,149    |109,719   |-11,873   |295,809.43  |          
2024-08-21|CF411   |13,525.00 |13,495.00 |13,560.00 |13,450.00 |13,555.00 |13,510.00 |30.00     |-15.00    |24,520    |19,200    |92        |165,625.89  |          
2024-08-21|CF501   |13,535.00 |13,515.00 |13,585.00 |13,465.00 |13,575.00 |13,530.00 |40.00     |-5.00     |245,467   |435,532   |4,741     |1,660,428.82|          
2024-08-21|CF503   |13,525.00 |13,515.00 |13,590.00 |13,470.00 |13,585.00 |13,545.00 |60.00     |20.00     |288       |5,519     |74        |1,950.15    |          
2024-08-21|CF505   |13,530.00 |13,530.00 |13,605.00 |13,470.00 |13,595.00 |13,540.00 |65.00     |10.00     |13,746    |38,322    |1,953     |93,061.88   |          
2024-08-21|CF507   |13,550.00 |13,575.00 |13,635.00 |13,505.00 |13,625.00 |13,580.00 |75.00     |30.00     |350       |1,353     |92        |2,376.44    |          
2024-08-22|CF409   |13,400.00 |13,430.00 |13,550.00 |13,430.00 |13,455.00 |13,495.00 |55.00     |95.00     |44,879    |96,640    |-13,079   |302,805.96  |          
2024-08-22|CF411   |13,510.00 |13,575.00 |13,665.00 |13,545.00 |13,560.00 |13,605.00 |50.00     |95.00     |33,525    |20,050    |850       |228,076.16  |          
2024-08-22|CF501   |13,530.00 |13,590.00 |13,680.00 |13,560.00 |13,580.00 |13,625.00 |50.00     |95.00     |297,547   |440,040   |4,508     |2,027,107.87|          
2024-08-22|CF503   |13,545.00 |13,585.00 |13,685.00 |13,575.00 |13,585.00 |13,625.00 |40.00     |80.00     |410       |5,402     |-117      |2,793.56    |          
2024-08-22|CF505   |13,540.00 |13,635.00 |13,700.00 |13,585.00 |13,595.00 |13,640.00 |55.00     |100.00    |15,498    |40,008    |1,686     |105,704.62  |          
2024-08-22|CF507   |13,580.00 |13,650.00 |13,725.00 |13,620.00 |13,625.00 |13,680.00 |45.00     |100.00    |223       |1,400     |47        |1,525.12    |          
2024-08-23|CF409   |13,495.00 |13,430.00 |13,520.00 |13,400.00 |13,435.00 |13,455.00 |-60.00    |-40.00    |29,700    |88,154    |-8,486    |199,834.08  |          
2024-08-23|CF411   |13,605.00 |13,530.00 |13,635.00 |13,505.00 |13,565.00 |13,570.00 |-40.00    |-35.00    |21,990    |19,788    |-262      |149,180.37  |          
2024-08-23|CF501   |13,625.00 |13,550.00 |13,660.00 |13,525.00 |13,580.00 |13,590.00 |-45.00    |-35.00    |229,218   |446,045   |6,005     |1,557,279.17|          
2024-08-23|CF503   |13,625.00 |13,550.00 |13,650.00 |13,530.00 |13,580.00 |13,595.00 |-45.00    |-30.00    |281       |5,469     |67        |1,909.77    |          
2024-08-23|CF505   |13,640.00 |13,535.00 |13,675.00 |13,535.00 |13,605.00 |13,605.00 |-35.00    |-35.00    |11,453    |42,606    |2,598     |77,923.12   |          
2024-08-23|CF507   |13,680.00 |13,590.00 |13,670.00 |13,575.00 |13,625.00 |13,635.00 |-55.00    |-45.00    |51        |1,431     |31        |347.67      |          
2024-08-26|CF409   |13,455.00 |13,440.00 |13,650.00 |13,415.00 |13,630.00 |13,555.00 |175.00    |100.00    |41,763    |71,927    |-16,227   |283,074.00  |          
2024-08-26|CF411   |13,570.00 |13,585.00 |13,785.00 |13,540.00 |13,775.00 |13,685.00 |205.00    |115.00    |36,059    |20,141    |353       |246,742.58  |          
2024-08-26|CF501   |13,590.00 |13,600.00 |13,815.00 |13,555.00 |13,800.00 |13,715.00 |210.00    |125.00    |300,619   |456,493   |10,448    |2,061,819.73|          
2024-08-26|CF503   |13,595.00 |13,605.00 |13,810.00 |13,565.00 |13,810.00 |13,710.00 |215.00    |115.00    |248       |5,434     |-35       |1,700.07    |          
2024-08-26|CF505   |13,605.00 |13,605.00 |13,840.00 |13,580.00 |13,840.00 |13,755.00 |235.00    |150.00    |18,600    |45,773    |3,167     |127,914.22  |          
2024-08-26|CF507   |13,635.00 |13,620.00 |13,865.00 |13,620.00 |13,855.00 |13,795.00 |220.00    |160.00    |197       |1,503     |72        |1,358.82    |          
2024-08-27|CF409   |13,555.00 |13,625.00 |13,650.00 |13,550.00 |13,595.00 |13,595.00 |40.00     |40.00     |20,004    |65,246    |-6,681    |135,963.79  |          
2024-08-27|CF411   |13,685.00 |13,745.00 |13,795.00 |13,690.00 |13,755.00 |13,735.00 |70.00     |50.00     |25,278    |19,644    |-497      |173,570.74  |          
2024-08-27|CF501   |13,715.00 |13,765.00 |13,830.00 |13,720.00 |13,795.00 |13,770.00 |80.00     |55.00     |226,553   |465,282   |8,789     |1,559,638.29|          
2024-08-27|CF503   |13,710.00 |13,775.00 |13,825.00 |13,740.00 |13,800.00 |13,780.00 |90.00     |70.00     |528       |5,498     |64        |3,638.17    |          
2024-08-27|CF505   |13,755.00 |13,810.00 |13,860.00 |13,760.00 |13,820.00 |13,805.00 |65.00     |50.00     |14,446    |49,257    |3,484     |99,705.39   |          
2024-08-27|CF507   |13,795.00 |13,855.00 |13,880.00 |13,790.00 |13,855.00 |13,825.00 |60.00     |30.00     |206       |1,566     |63        |1,424.07    |          
2024-08-28|CF409   |13,595.00 |13,580.00 |13,660.00 |13,540.00 |13,595.00 |13,595.00 |0.00      |0.00      |16,631    |55,452    |-9,794    |113,056.75  |          
2024-08-28|CF411   |13,735.00 |13,740.00 |13,810.00 |13,700.00 |13,760.00 |13,755.00 |25.00     |20.00     |27,474    |20,671    |1,027     |188,957.75  |          
2024-08-28|CF501   |13,770.00 |13,765.00 |13,850.00 |13,740.00 |13,810.00 |13,795.00 |40.00     |25.00     |253,432   |474,873   |9,591     |1,747,987.23|          
2024-08-28|CF503   |13,780.00 |13,760.00 |13,850.00 |13,745.00 |13,810.00 |13,810.00 |30.00     |30.00     |1,407     |5,471     |-27       |9,713.58    |          
2024-08-28|CF505   |13,805.00 |13,800.00 |13,890.00 |13,775.00 |13,835.00 |13,825.00 |30.00     |20.00     |26,589    |53,300    |4,043     |183,776.52  |          
2024-08-28|CF507   |13,825.00 |13,815.00 |13,910.00 |13,805.00 |13,865.00 |13,865.00 |40.00     |40.00     |270       |1,635     |69        |1,872.07    |          
2024-08-29|CF409   |13,595.00 |13,595.00 |13,600.00 |13,480.00 |13,580.00 |13,555.00 |-15.00    |-40.00    |14,629    |46,455    |-8,997    |99,154.30   |          
2024-08-29|CF411   |13,755.00 |13,775.00 |13,775.00 |13,600.00 |13,710.00 |13,685.00 |-45.00    |-70.00    |40,171    |21,008    |337       |274,832.70  |          
2024-08-29|CF501   |13,795.00 |13,795.00 |13,815.00 |13,680.00 |13,800.00 |13,755.00 |5.00      |-40.00    |292,041   |476,667   |1,794     |2,008,778.80|          
2024-08-29|CF503   |13,810.00 |13,765.00 |13,815.00 |13,685.00 |13,810.00 |13,765.00 |0.00      |-45.00    |681       |5,600     |129       |4,686.48    |          
2024-08-29|CF505   |13,825.00 |13,845.00 |13,845.00 |13,705.00 |13,835.00 |13,790.00 |10.00     |-35.00    |19,482    |55,788    |2,488     |134,306.73  |          
2024-08-29|CF507   |13,865.00 |13,815.00 |13,865.00 |13,745.00 |13,860.00 |13,810.00 |-5.00     |-55.00    |224       |1,647     |12        |1,546.74    |          
2024-08-30|CF409   |13,555.00 |13,595.00 |13,645.00 |13,500.00 |13,510.00 |13,575.00 |-45.00    |20.00     |19,902    |31,792    |-14,663   |135,071.99  |          
2024-08-30|CF411   |13,685.00 |13,730.00 |13,785.00 |13,635.00 |13,650.00 |13,700.00 |-35.00    |15.00     |26,767    |20,074    |-934      |183,377.19  |          
2024-08-30|CF501   |13,755.00 |13,810.00 |13,875.00 |13,730.00 |13,750.00 |13,805.00 |-5.00     |50.00     |283,003   |483,149   |6,482     |1,953,495.85|          
2024-08-30|CF503   |13,765.00 |13,880.00 |13,880.00 |13,750.00 |13,760.00 |13,810.00 |-5.00     |45.00     |662       |5,729     |129       |4,570.53    |          
2024-08-30|CF505   |13,790.00 |13,880.00 |13,905.00 |13,775.00 |13,790.00 |13,840.00 |0.00      |50.00     |27,712    |57,725    |1,937     |191,784.16  |          
2024-08-30|CF507   |13,810.00 |13,895.00 |13,930.00 |13,815.00 |13,820.00 |13,865.00 |10.00     |55.00     |218       |1,691     |44        |1,511.24    |          
2024-09-02|CF409   |13,575.00 |13,485.00 |13,560.00 |13,360.00 |13,365.00 |13,485.00 |-210.00   |-90.00    |8,097     |27,593    |-4,199    |54,593.82   |13,510.00 
2024-09-02|CF411   |13,700.00 |13,665.00 |13,685.00 |13,430.00 |13,445.00 |13,575.00 |-255.00   |-125.00   |35,651    |20,170    |96        |241,940.64  |          
2024-09-02|CF501   |13,805.00 |13,775.00 |13,785.00 |13,535.00 |13,550.00 |13,670.00 |-255.00   |-135.00   |366,249   |479,249   |-3,900    |2,503,549.43|          
2024-09-02|CF503   |13,810.00 |13,780.00 |13,790.00 |13,560.00 |13,580.00 |13,665.00 |-230.00   |-145.00   |936       |5,936     |207       |6,394.05    |          
2024-09-02|CF505   |13,840.00 |13,800.00 |13,825.00 |13,580.00 |13,600.00 |13,705.00 |-240.00   |-135.00   |30,663    |61,715    |3,990     |210,151.24  |          
2024-09-02|CF507   |13,865.00 |13,835.00 |13,840.00 |13,625.00 |13,630.00 |13,770.00 |-235.00   |-95.00    |616       |1,741     |50        |4,240.99    |          
2024-09-03|CF409   |13,485.00 |13,450.00 |13,560.00 |13,405.00 |13,520.00 |13,490.00 |35.00     |5.00      |6,285     |22,059    |-5,534    |42,398.88   |13,520.00 
2024-09-03|CF411   |13,575.00 |13,545.00 |13,670.00 |13,475.00 |13,650.00 |13,605.00 |75.00     |30.00     |36,040    |20,046    |-124      |245,144.65  |          
2024-09-03|CF501   |13,670.00 |13,615.00 |13,795.00 |13,585.00 |13,770.00 |13,715.00 |100.00    |45.00     |347,596   |500,921   |21,672    |2,383,524.11|          
2024-09-03|CF503   |13,665.00 |13,610.00 |13,800.00 |13,605.00 |13,785.00 |13,725.00 |120.00    |60.00     |960       |5,824     |-112      |6,589.13    |          
2024-09-03|CF505   |13,705.00 |13,635.00 |13,830.00 |13,630.00 |13,810.00 |13,755.00 |105.00    |50.00     |30,965    |63,650    |1,935     |212,967.47  |          
2024-09-03|CF507   |13,770.00 |13,675.00 |13,855.00 |13,660.00 |13,825.00 |13,780.00 |55.00     |10.00     |258       |1,711     |-30       |1,777.34    |          
2024-09-04|CF409   |13,490.00 |13,620.00 |13,660.00 |13,310.00 |13,365.00 |13,555.00 |-125.00   |65.00     |6,365     |20,775    |-1,284    |43,144.68   |13,535.00 
2024-09-04|CF411   |13,605.00 |13,665.00 |13,810.00 |13,385.00 |13,445.00 |13,605.00 |-160.00   |0.00      |57,193    |18,402    |-1,644    |389,107.38  |          
2024-09-04|CF501   |13,715.00 |13,785.00 |13,940.00 |13,510.00 |13,565.00 |13,730.00 |-150.00   |15.00     |600,358   |498,278   |-2,643    |4,121,166.56|          
2024-09-04|CF503   |13,725.00 |13,790.00 |13,940.00 |13,535.00 |13,580.00 |13,745.00 |-145.00   |20.00     |1,392     |6,006     |182       |9,565.46    |          
2024-09-04|CF505   |13,755.00 |13,830.00 |13,965.00 |13,555.00 |13,605.00 |13,765.00 |-150.00   |10.00     |47,462    |66,913    |3,263     |326,683.40  |          
2024-09-04|CF507   |13,780.00 |13,840.00 |13,990.00 |13,590.00 |13,655.00 |13,825.00 |-125.00   |45.00     |545       |1,797     |86        |3,767.44    |          
2024-09-05|CF409   |13,555.00 |13,385.00 |13,575.00 |13,375.00 |13,475.00 |13,480.00 |-80.00    |-75.00    |1,411     |20,024    |-751      |9,509.93    |13,535.00 
2024-09-05|CF411   |13,605.00 |13,460.00 |13,680.00 |13,445.00 |13,545.00 |13,570.00 |-60.00    |-35.00    |51,227    |17,815    |-587      |347,521.69  |          
2024-09-05|CF501   |13,730.00 |13,580.00 |13,800.00 |13,570.00 |13,675.00 |13,695.00 |-55.00    |-35.00    |419,928   |492,705   |-5,573    |2,874,985.98|          
2024-09-05|CF503   |13,745.00 |13,585.00 |13,805.00 |13,585.00 |13,685.00 |13,740.00 |-60.00    |-5.00     |883       |5,883     |-123      |6,066.94    |          
2024-09-05|CF505   |13,765.00 |13,595.00 |13,835.00 |13,595.00 |13,710.00 |13,750.00 |-55.00    |-15.00    |30,161    |66,285    |-628      |207,355.01  |          
2024-09-05|CF507   |13,825.00 |13,660.00 |13,860.00 |13,660.00 |13,750.00 |13,775.00 |-75.00    |-50.00    |193       |1,787     |-10       |1,329.27    |          
2024-09-06|CF409   |13,480.00 |13,400.00 |13,505.00 |13,230.00 |13,285.00 |13,395.00 |-195.00   |-85.00    |2,375     |19,736    |-288      |15,904.78   |13,530.00 
2024-09-06|CF411   |13,570.00 |13,565.00 |13,590.00 |13,280.00 |13,325.00 |13,445.00 |-245.00   |-125.00   |51,575    |17,160    |-655      |346,684.31  |          
2024-09-06|CF501   |13,695.00 |13,675.00 |13,725.00 |13,415.00 |13,460.00 |13,565.00 |-235.00   |-130.00   |428,635   |500,695   |7,990     |2,907,749.48|          
2024-09-06|CF503   |13,740.00 |13,685.00 |13,735.00 |13,430.00 |13,470.00 |13,565.00 |-270.00   |-175.00   |582       |5,962     |79        |3,947.00    |          
2024-09-06|CF505   |13,750.00 |13,680.00 |13,755.00 |13,455.00 |13,500.00 |13,595.00 |-250.00   |-155.00   |34,709    |68,225    |1,940     |235,949.31  |          
2024-09-06|CF507   |13,775.00 |13,745.00 |13,785.00 |13,490.00 |13,530.00 |13,590.00 |-245.00   |-185.00   |411       |1,723     |-64       |2,792.82    |          
2024-09-09|CF409   |13,395.00 |13,270.00 |13,285.00 |13,050.00 |13,115.00 |13,180.00 |-280.00   |-215.00   |2,460     |18,323    |-1,413    |16,208.76   |13,490.00 
2024-09-09|CF411   |13,445.00 |13,335.00 |13,370.00 |13,110.00 |13,230.00 |13,205.00 |-215.00   |-240.00   |54,620    |17,509    |349       |360,643.90  |          
2024-09-09|CF501   |13,565.00 |13,480.00 |13,505.00 |13,220.00 |13,325.00 |13,330.00 |-240.00   |-235.00   |406,894   |508,257   |7,562     |2,711,854.33|          
2024-09-09|CF503   |13,565.00 |13,485.00 |13,485.00 |13,245.00 |13,355.00 |13,320.00 |-210.00   |-245.00   |635       |6,004     |42        |4,229.16    |          
2024-09-09|CF505   |13,595.00 |13,525.00 |13,540.00 |13,265.00 |13,375.00 |13,365.00 |-220.00   |-230.00   |30,736    |69,950    |1,725     |205,371.55  |          
2024-09-09|CF507   |13,590.00 |13,575.00 |13,575.00 |13,310.00 |13,405.00 |13,415.00 |-185.00   |-175.00   |360       |1,750     |27        |2,414.84    |          
2024-09-10|CF409   |13,180.00 |13,110.00 |13,215.00 |13,110.00 |13,180.00 |13,135.00 |0.00      |-45.00    |2,326     |17,635    |-688      |15,276.01   |13,445.00 
2024-09-10|CF411   |13,205.00 |13,240.00 |13,340.00 |13,205.00 |13,260.00 |13,270.00 |55.00     |65.00     |42,121    |17,911    |402       |279,451.10  |          
2024-09-10|CF501   |13,330.00 |13,325.00 |13,425.00 |13,305.00 |13,335.00 |13,355.00 |5.00      |25.00     |270,999   |504,997   |-3,260    |1,809,835.49|          
2024-09-10|CF503   |13,320.00 |13,355.00 |13,430.00 |13,325.00 |13,360.00 |13,370.00 |40.00     |50.00     |320       |6,013     |9         |2,139.33    |          
2024-09-10|CF505   |13,365.00 |13,395.00 |13,470.00 |13,350.00 |13,380.00 |13,405.00 |15.00     |40.00     |17,181    |70,919    |969       |115,150.32  |          
2024-09-10|CF507   |13,415.00 |13,405.00 |13,500.00 |13,385.00 |13,425.00 |13,440.00 |10.00     |25.00     |169       |1,768     |18        |1,135.77    |          
2024-09-11|CF409   |13,135.00 |13,090.00 |13,285.00 |13,050.00 |13,285.00 |13,115.00 |150.00    |-20.00    |1,167     |17,185    |-450      |7,653.48    |13,395.00 
2024-09-11|CF411   |13,270.00 |13,275.00 |13,385.00 |13,140.00 |13,380.00 |13,235.00 |110.00    |-35.00    |51,781    |18,196    |285       |342,676.65  |          
2024-09-11|CF501   |13,355.00 |13,370.00 |13,475.00 |13,235.00 |13,465.00 |13,330.00 |110.00    |-25.00    |358,894   |502,570   |-2,427    |2,392,191.53|          
2024-09-11|CF503   |13,370.00 |13,395.00 |13,480.00 |13,255.00 |13,480.00 |13,365.00 |110.00    |-5.00     |574       |5,956     |-57       |3,835.60    |          
2024-09-11|CF505   |13,405.00 |13,405.00 |13,515.00 |13,285.00 |13,510.00 |13,385.00 |105.00    |-20.00    |26,493    |69,612    |-1,307    |177,306.20  |          
2024-09-11|CF507   |13,440.00 |13,455.00 |13,550.00 |13,325.00 |13,530.00 |13,410.00 |90.00     |-30.00    |204       |1,792     |24        |1,367.61    |          
2024-09-12|CF409   |13,115.00 |13,345.00 |13,400.00 |13,265.00 |13,380.00 |13,340.00 |265.00    |225.00    |1,043     |16,639    |-546      |6,955.64    |13,375.00 
2024-09-12|CF411   |13,235.00 |13,405.00 |13,530.00 |13,355.00 |13,450.00 |13,450.00 |215.00    |215.00    |43,596    |17,928    |-268      |293,172.00  |          
2024-09-12|CF501   |13,330.00 |13,495.00 |13,605.00 |13,435.00 |13,535.00 |13,530.00 |205.00    |200.00    |365,052   |497,223   |-5,347    |2,469,757.74|          
2024-09-12|CF503   |13,365.00 |13,495.00 |13,610.00 |13,455.00 |13,540.00 |13,545.00 |175.00    |180.00    |459       |5,943     |-13       |3,108.25    |          
2024-09-12|CF505   |13,385.00 |13,530.00 |13,640.00 |13,475.00 |13,570.00 |13,570.00 |185.00    |185.00    |30,360    |72,071    |2,459     |205,973.04  |          
2024-09-12|CF507   |13,410.00 |13,580.00 |13,670.00 |13,520.00 |13,625.00 |13,600.00 |215.00    |190.00    |244       |1,756     |-36       |1,659.46    |          
2024-09-13|CF409   |13,340.00 |13,365.00 |13,445.00 |13,035.00 |13,330.00 |13,350.00 |-10.00    |10.00     |2,444     |0         |-16,639   |16,312.37   |13,355.00 
2024-09-13|CF411   |13,450.00 |13,440.00 |13,480.00 |13,365.00 |13,440.00 |13,405.00 |-10.00    |-45.00    |38,921    |18,493    |565       |260,916.60  |          
2024-09-13|CF501   |13,530.00 |13,525.00 |13,580.00 |13,455.00 |13,545.00 |13,510.00 |15.00     |-20.00    |247,519   |487,286   |-9,937    |1,672,287.94|          
2024-09-13|CF503   |13,545.00 |13,515.00 |13,585.00 |13,470.00 |13,555.00 |13,500.00 |10.00     |-45.00    |958       |6,504     |561       |6,466.71    |          
2024-09-13|CF505   |13,570.00 |13,540.00 |13,615.00 |13,490.00 |13,580.00 |13,550.00 |10.00     |-20.00    |13,585    |72,040    |-31       |92,023.09   |          
2024-09-13|CF507   |13,600.00 |13,575.00 |13,650.00 |13,535.00 |13,625.00 |13,560.00 |25.00     |-40.00    |402       |2,046     |290       |2,725.61    |          
2024-09-18|CF411   |13,405.00 |13,575.00 |13,655.00 |13,535.00 |13,610.00 |13,595.00 |205.00    |190.00    |36,017    |18,169    |-324      |244,852.31  |          
2024-09-18|CF501   |13,510.00 |13,650.00 |13,770.00 |13,635.00 |13,720.00 |13,705.00 |210.00    |195.00    |285,716   |495,170   |7,884     |1,957,642.34|          
2024-09-18|CF503   |13,500.00 |13,640.00 |13,770.00 |13,640.00 |13,715.00 |13,710.00 |215.00    |210.00    |555       |6,349     |-155      |3,804.37    |          
2024-09-18|CF505   |13,550.00 |13,660.00 |13,800.00 |13,660.00 |13,765.00 |13,740.00 |215.00    |190.00    |26,759    |70,948    |-1,092    |183,860.99  |          
2024-09-18|CF507   |13,560.00 |13,695.00 |13,840.00 |13,695.00 |13,800.00 |13,780.00 |240.00    |220.00    |243       |2,026     |-20       |1,674.06    |          
2024-09-18|CF509   |13,560.00 |15,455.00 |15,455.00 |13,870.00 |13,985.00 |14,030.00 |425.00    |470.00    |162       |125       |125       |1,136.42    |          
2024-09-19|CF411   |13,595.00 |13,590.00 |13,680.00 |13,470.00 |13,660.00 |13,575.00 |65.00     |-20.00    |49,760    |17,579    |-590      |337,774.31  |          
2024-09-19|CF501   |13,705.00 |13,685.00 |13,800.00 |13,595.00 |13,785.00 |13,700.00 |80.00     |-5.00     |367,626   |495,963   |793       |2,518,473.78|          
2024-09-19|CF503   |13,710.00 |13,715.00 |13,810.00 |13,615.00 |13,795.00 |13,715.00 |85.00     |5.00      |592       |6,302     |-47       |4,060.37    |          
2024-09-19|CF505   |13,740.00 |13,740.00 |13,850.00 |13,640.00 |13,835.00 |13,765.00 |95.00     |25.00     |36,540    |73,222    |2,274     |251,462.91  |          
2024-09-19|CF507   |13,780.00 |13,800.00 |13,880.00 |13,675.00 |13,865.00 |13,795.00 |85.00     |15.00     |396       |2,041     |15        |2,731.22    |          
2024-09-19|CF509   |14,030.00 |13,895.00 |14,060.00 |13,855.00 |14,045.00 |13,965.00 |15.00     |-65.00    |249       |267       |142       |1,738.61    |          
2024-09-20|CF411   |13,575.00 |13,665.00 |13,950.00 |13,615.00 |13,945.00 |13,765.00 |370.00    |190.00    |52,506    |18,093    |514       |361,344.75  |          
2024-09-20|CF501   |13,700.00 |13,790.00 |14,075.00 |13,745.00 |14,075.00 |13,895.00 |375.00    |195.00    |438,407   |513,472   |17,509    |3,046,357.20|          
2024-09-20|CF503   |13,715.00 |13,790.00 |14,085.00 |13,760.00 |14,085.00 |13,915.00 |370.00    |200.00    |1,283     |6,682     |380       |8,926.09    |          
2024-09-20|CF505   |13,765.00 |13,840.00 |14,120.00 |13,790.00 |14,110.00 |13,945.00 |345.00    |180.00    |39,832    |72,716    |-506      |277,768.43  |          
2024-09-20|CF507   |13,795.00 |13,885.00 |14,155.00 |13,830.00 |14,155.00 |13,985.00 |360.00    |190.00    |315       |2,046     |5         |2,202.49    |          
2024-09-20|CF509   |13,965.00 |14,080.00 |14,310.00 |14,010.00 |14,310.00 |14,155.00 |345.00    |190.00    |194       |334       |67        |1,372.96    |          
2024-09-23|CF411   |13,765.00 |13,945.00 |14,015.00 |13,800.00 |13,885.00 |13,920.00 |120.00    |155.00    |69,343    |19,362    |1,269     |482,648.58  |          
2024-09-23|CF501   |13,895.00 |14,065.00 |14,150.00 |13,925.00 |14,040.00 |14,050.00 |145.00    |155.00    |488,715   |512,493   |-979      |3,433,344.33|          
2024-09-23|CF503   |13,915.00 |14,050.00 |14,160.00 |13,940.00 |14,050.00 |14,050.00 |135.00    |135.00    |1,442     |6,886     |204       |10,128.57   |          
2024-09-23|CF505   |13,945.00 |14,120.00 |14,200.00 |13,970.00 |14,090.00 |14,105.00 |145.00    |160.00    |46,637    |74,630    |1,914     |328,864.10  |          
2024-09-23|CF507   |13,985.00 |14,140.00 |14,230.00 |14,020.00 |14,130.00 |14,150.00 |145.00    |165.00    |388       |2,093     |47        |2,744.73    |          
2024-09-23|CF509   |14,155.00 |14,300.00 |14,390.00 |14,185.00 |14,280.00 |14,305.00 |125.00    |150.00    |495       |438       |104       |3,541.08    |          
2024-09-24|CF411   |13,920.00 |13,860.00 |14,005.00 |13,805.00 |13,990.00 |13,915.00 |70.00     |-5.00     |59,413    |19,654    |292       |413,295.70  |          
2024-09-24|CF501   |14,050.00 |14,000.00 |14,195.00 |13,970.00 |14,195.00 |14,085.00 |145.00    |35.00     |394,336   |523,091   |10,598    |2,777,165.80|          
2024-09-24|CF503   |14,050.00 |14,015.00 |14,215.00 |13,995.00 |14,215.00 |14,105.00 |165.00    |55.00     |936       |6,859     |-27       |6,602.13    |          
2024-09-24|CF505   |14,105.00 |14,060.00 |14,250.00 |14,025.00 |14,245.00 |14,155.00 |140.00    |50.00     |36,716    |77,534    |2,904     |259,816.70  |          
2024-09-24|CF507   |14,150.00 |14,105.00 |14,285.00 |14,075.00 |14,280.00 |14,180.00 |130.00    |30.00     |300       |2,159     |66        |2,127.35    |          
2024-09-24|CF509   |14,305.00 |14,270.00 |14,450.00 |14,225.00 |14,450.00 |14,355.00 |145.00    |50.00     |376       |600       |162       |2,698.33    |          
2024-09-25|CF411   |13,915.00 |14,010.00 |14,130.00 |13,895.00 |13,915.00 |14,015.00 |0.00      |100.00    |68,461    |19,195    |-459      |479,792.21  |          
2024-09-25|CF501   |14,085.00 |14,210.00 |14,370.00 |14,155.00 |14,170.00 |14,250.00 |85.00     |165.00    |470,590   |511,259   |-11,832   |3,353,025.42|          
2024-09-25|CF503   |14,105.00 |14,240.00 |14,385.00 |14,180.00 |14,190.00 |14,280.00 |85.00     |175.00    |1,387     |6,875     |16        |9,903.13    |          
2024-09-25|CF505   |14,155.00 |14,255.00 |14,430.00 |14,220.00 |14,230.00 |14,315.00 |75.00     |160.00    |47,489    |82,255    |4,721     |339,898.93  |          
2024-09-25|CF507   |14,180.00 |14,290.00 |14,465.00 |14,280.00 |14,305.00 |14,360.00 |125.00    |180.00    |379       |2,204     |45        |2,721.60    |          
2024-09-25|CF509   |14,355.00 |14,485.00 |14,630.00 |14,410.00 |14,410.00 |14,505.00 |55.00     |150.00    |398       |610       |10        |2,886.93    |          
2024-09-26|CF411   |14,015.00 |13,905.00 |14,085.00 |13,845.00 |14,065.00 |13,990.00 |50.00     |-25.00    |51,400    |19,105    |-90       |359,542.24  |          
2024-09-26|CF501   |14,250.00 |14,165.00 |14,330.00 |14,100.00 |14,305.00 |14,240.00 |55.00     |-10.00    |380,358   |503,717   |-7,542    |2,708,335.81|          
2024-09-26|CF503   |14,280.00 |14,185.00 |14,335.00 |14,125.00 |14,325.00 |14,255.00 |45.00     |-25.00    |1,041     |6,886     |11        |7,419.22    |          
2024-09-26|CF505   |14,315.00 |14,210.00 |14,380.00 |14,170.00 |14,360.00 |14,300.00 |45.00     |-15.00    |42,752    |82,086    |-169      |305,678.57  |          
2024-09-26|CF507   |14,360.00 |14,260.00 |14,415.00 |14,220.00 |14,395.00 |14,340.00 |35.00     |-20.00    |381       |2,208     |4         |2,731.48    |          
2024-09-26|CF509   |14,505.00 |14,370.00 |14,555.00 |14,370.00 |14,545.00 |14,475.00 |40.00     |-30.00    |201       |632       |22        |1,454.68    |          
2024-09-27|CF411   |13,990.00 |14,070.00 |14,385.00 |14,065.00 |14,325.00 |14,180.00 |335.00    |190.00    |65,495    |19,625    |520       |464,735.60  |          
2024-09-27|CF501   |14,240.00 |14,305.00 |14,595.00 |14,275.00 |14,555.00 |14,405.00 |315.00    |165.00    |446,082   |482,110   |-21,607   |3,213,140.05|          
2024-09-27|CF503   |14,255.00 |14,295.00 |14,600.00 |14,295.00 |14,575.00 |14,420.00 |320.00    |165.00    |1,880     |6,568     |-318      |13,554.58   |          
2024-09-27|CF505   |14,300.00 |14,380.00 |14,640.00 |14,330.00 |14,620.00 |14,455.00 |320.00    |155.00    |52,496    |82,148    |62        |379,435.56  |          
2024-09-27|CF507   |14,340.00 |14,395.00 |14,670.00 |14,375.00 |14,630.00 |14,500.00 |290.00    |160.00    |445       |2,142     |-66       |3,226.11    |          
2024-09-27|CF509   |14,475.00 |14,565.00 |14,805.00 |14,530.00 |14,800.00 |14,650.00 |325.00    |175.00    |314       |642       |10        |2,300.41    |          
2024-09-30|CF411   |14,180.00 |14,210.00 |14,455.00 |14,130.00 |14,400.00 |14,325.00 |220.00    |145.00    |55,647    |17,930    |-1,695    |398,585.72  |          
2024-09-30|CF501   |14,405.00 |14,455.00 |14,660.00 |14,365.00 |14,565.00 |14,540.00 |160.00    |135.00    |425,853   |456,350   |-25,760   |3,095,658.08|          
2024-09-30|CF503   |14,420.00 |14,460.00 |14,680.00 |14,390.00 |14,595.00 |14,530.00 |175.00    |110.00    |3,088     |5,932     |-636      |22,431.21   |          
2024-09-30|CF505   |14,455.00 |14,500.00 |14,700.00 |14,430.00 |14,630.00 |14,600.00 |175.00    |145.00    |53,433    |87,670    |5,522     |390,075.80  |          
2024-09-30|CF507   |14,500.00 |14,570.00 |14,740.00 |14,465.00 |14,670.00 |14,650.00 |170.00    |150.00    |800       |2,179     |37        |5,859.93    |          
2024-09-30|CF509   |14,650.00 |14,700.00 |14,865.00 |14,610.00 |14,775.00 |14,775.00 |125.00    |125.00    |945       |927       |285       |6,980.29    |          
2024-10-08|CF411   |14,325.00 |14,515.00 |14,555.00 |13,975.00 |14,125.00 |14,200.00 |-200.00   |-125.00   |24,624    |16,749    |-1,181    |174,813.25  |          
2024-10-08|CF501   |14,540.00 |14,700.00 |14,755.00 |14,165.00 |14,300.00 |14,415.00 |-240.00   |-125.00   |415,531   |458,691   |2,341     |2,995,186.41|          
2024-10-08|CF503   |14,530.00 |14,680.00 |14,770.00 |14,200.00 |14,340.00 |14,385.00 |-190.00   |-145.00   |7,651     |6,491     |559       |55,033.10   |          
2024-10-08|CF505   |14,600.00 |14,800.00 |14,805.00 |14,230.00 |14,370.00 |14,465.00 |-230.00   |-135.00   |69,545    |90,134    |2,464     |502,957.55  |          
2024-10-08|CF507   |14,650.00 |14,745.00 |14,835.00 |14,275.00 |14,410.00 |14,545.00 |-240.00   |-105.00   |464       |2,225     |46        |3,374.98    |          
2024-10-08|CF509   |14,775.00 |14,980.00 |14,980.00 |14,440.00 |14,585.00 |14,645.00 |-190.00   |-130.00   |946       |1,123     |196       |6,926.09    |          
2024-10-09|CF411   |14,200.00 |14,060.00 |14,170.00 |13,995.00 |14,005.00 |14,080.00 |-195.00   |-120.00   |18,198    |16,808    |59        |128,124.95  |          
2024-10-09|CF501   |14,415.00 |14,260.00 |14,395.00 |14,150.00 |14,225.00 |14,285.00 |-190.00   |-130.00   |400,295   |476,746   |18,055    |2,859,548.60|          
2024-10-09|CF503   |14,385.00 |14,290.00 |14,425.00 |14,190.00 |14,265.00 |14,305.00 |-120.00   |-80.00    |6,827     |7,030     |539       |48,837.83   |          
2024-10-09|CF505   |14,465.00 |14,345.00 |14,470.00 |14,230.00 |14,295.00 |14,370.00 |-170.00   |-95.00    |56,086    |96,418    |6,284     |402,976.64  |          
2024-10-09|CF507   |14,545.00 |14,380.00 |14,500.00 |14,280.00 |14,350.00 |14,385.00 |-195.00   |-160.00   |404       |2,260     |35        |2,906.19    |          
2024-10-09|CF509   |14,645.00 |14,535.00 |14,660.00 |14,440.00 |14,500.00 |14,560.00 |-145.00   |-85.00    |1,017     |1,387     |264       |7,403.44    |          
2024-10-10|CF411   |14,080.00 |14,020.00 |14,045.00 |13,850.00 |13,895.00 |13,960.00 |-185.00   |-120.00   |12,213    |15,850    |-958      |85,230.31   |          
2024-10-10|CF501   |14,285.00 |14,225.00 |14,270.00 |14,050.00 |14,115.00 |14,185.00 |-170.00   |-100.00   |381,844   |475,179   |-1,567    |2,708,070.88|          
2024-10-10|CF503   |14,305.00 |14,275.00 |14,295.00 |14,090.00 |14,145.00 |14,210.00 |-160.00   |-95.00    |10,459    |7,768     |738       |74,312.27   |          
2024-10-10|CF505   |14,370.00 |14,310.00 |14,345.00 |14,130.00 |14,180.00 |14,260.00 |-190.00   |-110.00   |72,489    |95,483    |-935      |516,894.00  |          
2024-10-10|CF507   |14,385.00 |14,355.00 |14,375.00 |14,170.00 |14,215.00 |14,290.00 |-170.00   |-95.00    |425       |2,304     |44        |3,036.79    |          
2024-10-10|CF509   |14,560.00 |14,510.00 |14,545.00 |14,330.00 |14,385.00 |14,450.00 |-175.00   |-110.00   |758       |1,558     |171       |5,476.31    |          
2024-10-11|CF411   |13,960.00 |13,920.00 |13,990.00 |13,840.00 |13,930.00 |13,915.00 |-30.00    |-45.00    |37,175    |14,064    |-1,786    |258,332.12  |          
2024-10-11|CF501   |14,185.00 |14,125.00 |14,210.00 |14,045.00 |14,160.00 |14,130.00 |-25.00    |-55.00    |283,125   |474,186   |-993      |2,000,290.70|          
2024-10-11|CF503   |14,210.00 |14,160.00 |14,235.00 |14,070.00 |14,195.00 |14,145.00 |-15.00    |-65.00    |7,866     |8,085     |317       |55,630.23   |          
2024-10-11|CF505   |14,260.00 |14,170.00 |14,280.00 |14,105.00 |14,235.00 |14,195.00 |-25.00    |-65.00    |51,096    |93,613    |-1,870    |362,660.71  |          
2024-10-11|CF507   |14,290.00 |14,225.00 |14,310.00 |14,145.00 |14,220.00 |14,240.00 |-70.00    |-50.00    |148       |2,326     |22        |1,053.81    |          
2024-10-11|CF509   |14,450.00 |14,365.00 |14,475.00 |14,310.00 |14,435.00 |14,400.00 |-15.00    |-50.00    |398       |1,672     |114       |2,865.76    |          
2024-10-14|CF411   |13,915.00 |13,980.00 |14,130.00 |13,840.00 |13,895.00 |13,950.00 |-20.00    |35.00     |5,857     |11,912    |-2,152    |40,848.02   |          
2024-10-14|CF501   |14,130.00 |14,200.00 |14,275.00 |14,070.00 |14,135.00 |14,180.00 |5.00      |50.00     |363,963   |474,593   |407       |2,580,111.64|          
2024-10-14|CF503   |14,145.00 |14,195.00 |14,305.00 |14,110.00 |14,170.00 |14,205.00 |25.00     |60.00     |7,011     |8,602     |517       |49,801.97   |          
2024-10-14|CF505   |14,195.00 |14,290.00 |14,355.00 |14,150.00 |14,230.00 |14,255.00 |35.00     |60.00     |55,464    |100,217   |6,604     |395,312.53  |          
2024-10-14|CF507   |14,240.00 |14,275.00 |14,390.00 |14,205.00 |14,270.00 |14,300.00 |30.00     |60.00     |309       |2,336     |10        |2,209.18    |          
2024-10-14|CF509   |14,400.00 |14,430.00 |14,555.00 |14,360.00 |14,425.00 |14,485.00 |25.00     |85.00     |1,008     |2,098     |426       |7,299.80    |          
2024-10-15|CF411   |13,950.00 |13,830.00 |13,920.00 |13,780.00 |13,840.00 |13,865.00 |-110.00   |-85.00    |4,306     |9,908     |-2,004    |29,855.30   |          
2024-10-15|CF501   |14,180.00 |14,055.00 |14,150.00 |14,015.00 |14,060.00 |14,090.00 |-120.00   |-90.00    |273,211   |471,866   |-2,727    |1,924,725.54|          
2024-10-15|CF503   |14,205.00 |14,080.00 |14,185.00 |14,050.00 |14,095.00 |14,125.00 |-110.00   |-80.00    |9,278     |9,243     |641       |65,534.82   |          
2024-10-15|CF505   |14,255.00 |14,135.00 |14,240.00 |14,100.00 |14,145.00 |14,175.00 |-110.00   |-80.00    |43,702    |102,796   |2,579     |309,718.90  |          
2024-10-15|CF507   |14,300.00 |14,190.00 |14,265.00 |14,175.00 |14,190.00 |14,215.00 |-110.00   |-85.00    |190       |2,324     |-12       |1,350.53    |          
2024-10-15|CF509   |14,485.00 |14,350.00 |14,420.00 |14,300.00 |14,355.00 |14,380.00 |-130.00   |-105.00   |911       |2,575     |477       |6,549.70    |          
2024-10-16|CF411   |13,865.00 |13,875.00 |13,960.00 |13,830.00 |13,875.00 |13,890.00 |10.00     |25.00     |4,616     |8,348     |-1,560    |32,061.93   |          
2024-10-16|CF501   |14,090.00 |14,060.00 |14,190.00 |14,055.00 |14,100.00 |14,125.00 |10.00     |35.00     |312,574   |480,684   |8,818     |2,207,446.01|          
2024-10-16|CF503   |14,125.00 |14,100.00 |14,225.00 |14,090.00 |14,145.00 |14,160.00 |20.00     |35.00     |11,867    |9,348     |105       |84,020.72   |          
2024-10-16|CF505   |14,175.00 |14,155.00 |14,275.00 |14,145.00 |14,180.00 |14,205.00 |5.00      |30.00     |49,555    |105,167   |2,371     |352,014.57  |          
2024-10-16|CF507   |14,215.00 |14,210.00 |14,305.00 |14,210.00 |14,220.00 |14,240.00 |5.00      |25.00     |398       |2,457     |133       |2,834.19    |          
2024-10-16|CF509   |14,380.00 |14,360.00 |14,480.00 |14,350.00 |14,410.00 |14,415.00 |30.00     |35.00     |935       |2,828     |253       |6,739.27    |          
2024-10-17|CF411   |13,890.00 |13,875.00 |13,950.00 |13,690.00 |13,700.00 |13,805.00 |-190.00   |-85.00    |1,539     |7,670     |-678      |10,624.63   |          
2024-10-17|CF501   |14,125.00 |14,120.00 |14,175.00 |13,920.00 |13,940.00 |14,035.00 |-185.00   |-90.00    |400,527   |466,421   |-14,263   |2,810,648.61|          
2024-10-17|CF503   |14,160.00 |14,155.00 |14,210.00 |13,960.00 |13,975.00 |14,075.00 |-185.00   |-85.00    |14,224    |9,756     |408       |100,118.04  |          
2024-10-17|CF505   |14,205.00 |14,220.00 |14,260.00 |14,010.00 |14,020.00 |14,115.00 |-185.00   |-90.00    |65,569    |111,681   |6,514     |462,716.71  |          
2024-10-17|CF507   |14,240.00 |14,255.00 |14,295.00 |14,045.00 |14,055.00 |14,180.00 |-185.00   |-60.00    |342       |2,465     |8         |2,424.89    |          
2024-10-17|CF509   |14,415.00 |14,430.00 |14,460.00 |14,215.00 |14,225.00 |14,325.00 |-190.00   |-90.00    |1,143     |2,910     |82        |8,185.77    |          
2024-10-18|CF411   |13,805.00 |13,685.00 |13,885.00 |13,685.00 |13,825.00 |13,810.00 |20.00     |5.00      |1,117     |7,178     |-492      |7,711.71    |          
2024-10-18|CF501   |14,035.00 |13,930.00 |14,140.00 |13,925.00 |14,070.00 |14,050.00 |35.00     |15.00     |327,089   |469,418   |2,997     |2,297,617.58|          
2024-10-18|CF503   |14,075.00 |13,965.00 |14,170.00 |13,965.00 |14,115.00 |14,075.00 |40.00     |0.00      |15,770    |9,678     |-78       |110,996.81  |          
2024-10-18|CF505   |14,115.00 |14,010.00 |14,220.00 |14,010.00 |14,150.00 |14,130.00 |35.00     |15.00     |55,490    |109,376   |-2,305    |392,085.35  |          
2024-10-18|CF507   |14,180.00 |14,075.00 |14,250.00 |14,075.00 |14,195.00 |14,160.00 |15.00     |-20.00    |304       |2,444     |-21       |2,152.25    |          
2024-10-18|CF509   |14,325.00 |14,225.00 |14,405.00 |14,225.00 |14,355.00 |14,325.00 |30.00     |0.00      |604       |2,991     |81        |4,325.61    |          
2024-10-21|CF411   |13,810.00 |13,820.00 |13,820.00 |13,710.00 |13,760.00 |13,755.00 |-50.00    |-55.00    |589       |6,897     |-281      |4,051.22    |          
2024-10-21|CF501   |14,050.00 |14,100.00 |14,100.00 |13,960.00 |14,020.00 |14,030.00 |-30.00    |-20.00    |268,060   |468,934   |-484      |1,880,273.49|          
2024-10-21|CF503   |14,075.00 |14,105.00 |14,115.00 |14,000.00 |14,060.00 |14,060.00 |-15.00    |-15.00    |11,168    |10,122    |444       |78,509.76   |          
2024-10-21|CF505   |14,130.00 |14,170.00 |14,170.00 |14,040.00 |14,095.00 |14,110.00 |-35.00    |-20.00    |40,160    |110,252   |876       |283,285.93  |          
2024-10-21|CF507   |14,160.00 |14,190.00 |14,195.00 |14,080.00 |14,145.00 |14,140.00 |-15.00    |-20.00    |321       |2,506     |62        |2,269.78    |          
2024-10-21|CF509   |14,325.00 |14,345.00 |14,350.00 |14,240.00 |14,290.00 |14,295.00 |-35.00    |-30.00    |561       |3,096     |105       |4,010.15    |          
2024-10-22|CF411   |13,755.00 |13,840.00 |13,925.00 |13,800.00 |13,845.00 |13,845.00 |90.00     |90.00     |1,520     |6,020     |-877      |10,520.47   |          
2024-10-22|CF501   |14,030.00 |14,065.00 |14,200.00 |14,065.00 |14,125.00 |14,130.00 |95.00     |100.00    |322,569   |481,571   |12,637    |2,278,900.21|          
2024-10-22|CF503   |14,060.00 |14,110.00 |14,215.00 |14,105.00 |14,145.00 |14,160.00 |85.00     |100.00    |17,083    |10,053    |-69       |120,951.24  |          
2024-10-22|CF505   |14,110.00 |14,140.00 |14,255.00 |14,135.00 |14,195.00 |14,205.00 |85.00     |95.00     |54,684    |110,270   |18        |388,388.81  |          
2024-10-22|CF507   |14,140.00 |14,215.00 |14,280.00 |14,195.00 |14,240.00 |14,245.00 |100.00    |105.00    |328       |2,495     |-11       |2,335.83    |          
2024-10-22|CF509   |14,295.00 |14,295.00 |14,445.00 |14,295.00 |14,385.00 |14,395.00 |90.00     |100.00    |1,139     |3,360     |264       |8,198.86    |          
2024-10-23|CF411   |13,845.00 |13,845.00 |13,880.00 |13,770.00 |13,845.00 |13,825.00 |0.00      |-20.00    |251       |5,850     |-170      |1,735.35    |          
2024-10-23|CF501   |14,130.00 |14,100.00 |14,145.00 |14,025.00 |14,125.00 |14,100.00 |-5.00     |-30.00    |256,810   |484,052   |2,481     |1,810,563.63|          
2024-10-23|CF503   |14,160.00 |14,145.00 |14,175.00 |14,060.00 |14,150.00 |14,135.00 |-10.00    |-25.00    |13,705    |9,443     |-610      |96,871.85   |          
2024-10-23|CF505   |14,205.00 |14,195.00 |14,220.00 |14,105.00 |14,210.00 |14,180.00 |5.00      |-25.00    |49,216    |114,238   |3,968     |348,948.28  |          
2024-10-23|CF507   |14,245.00 |14,220.00 |14,255.00 |14,150.00 |14,235.00 |14,215.00 |-10.00    |-30.00    |376       |2,533     |38        |2,672.79    |          
2024-10-23|CF509   |14,395.00 |14,360.00 |14,400.00 |14,300.00 |14,400.00 |14,380.00 |5.00      |-15.00    |1,229     |3,605     |245       |8,835.24    |          
2024-10-24|CF411   |13,825.00 |13,820.00 |13,965.00 |13,820.00 |13,910.00 |13,910.00 |85.00     |85.00     |455       |5,506     |-344      |3,164.45    |          
2024-10-24|CF501   |14,100.00 |14,095.00 |14,245.00 |14,075.00 |14,195.00 |14,175.00 |95.00     |75.00     |366,644   |502,805   |18,753    |2,598,732.60|          
2024-10-24|CF503   |14,135.00 |14,140.00 |14,275.00 |14,110.00 |14,225.00 |14,210.00 |90.00     |75.00     |17,652    |9,291     |-152      |125,399.79  |          
2024-10-24|CF505   |14,180.00 |14,180.00 |14,315.00 |14,150.00 |14,275.00 |14,250.00 |95.00     |70.00     |66,960    |116,518   |2,280     |477,065.44  |          
2024-10-24|CF507   |14,215.00 |14,215.00 |14,350.00 |14,200.00 |14,305.00 |14,295.00 |90.00     |80.00     |809       |2,547     |14        |5,781.38    |          
2024-10-24|CF509   |14,380.00 |14,380.00 |14,490.00 |14,340.00 |14,460.00 |14,435.00 |80.00     |55.00     |2,092     |3,965     |360       |15,097.49   |          
2024-10-25|CF411   |13,910.00 |13,885.00 |13,940.00 |13,780.00 |13,825.00 |13,845.00 |-85.00    |-65.00    |404       |5,198     |-308      |2,796.73    |          
2024-10-25|CF501   |14,175.00 |14,190.00 |14,235.00 |14,045.00 |14,105.00 |14,140.00 |-70.00    |-35.00    |314,969   |489,177   |-13,628   |2,226,490.75|          
2024-10-25|CF503   |14,210.00 |14,210.00 |14,265.00 |14,075.00 |14,145.00 |14,175.00 |-65.00    |-35.00    |16,077    |9,467     |176       |113,952.26  |          
2024-10-25|CF505   |14,250.00 |14,300.00 |14,310.00 |14,125.00 |14,200.00 |14,215.00 |-50.00    |-35.00    |64,918    |125,441   |8,923     |461,469.14  |          
2024-10-25|CF507   |14,295.00 |14,290.00 |14,355.00 |14,175.00 |14,230.00 |14,255.00 |-65.00    |-40.00    |409       |2,598     |51        |2,915.47    |          
2024-10-25|CF509   |14,435.00 |14,435.00 |14,495.00 |14,325.00 |14,390.00 |14,410.00 |-45.00    |-25.00    |1,433     |4,329     |364       |10,325.69   |          
2024-10-28|CF411   |13,845.00 |13,830.00 |13,900.00 |13,795.00 |13,860.00 |13,850.00 |15.00     |5.00      |1,131     |4,175     |-1,023    |7,831.47    |          
2024-10-28|CF501   |14,140.00 |14,110.00 |14,185.00 |14,060.00 |14,135.00 |14,120.00 |-5.00     |-20.00    |303,088   |486,418   |-2,759    |2,140,038.94|          
2024-10-28|CF503   |14,175.00 |14,140.00 |14,210.00 |14,095.00 |14,160.00 |14,145.00 |-15.00    |-30.00    |18,953    |9,854     |387       |134,058.98  |          
2024-10-28|CF505   |14,215.00 |14,195.00 |14,250.00 |14,135.00 |14,200.00 |14,190.00 |-15.00    |-25.00    |72,398    |124,768   |-673      |513,722.76  |          
2024-10-28|CF507   |14,255.00 |14,225.00 |14,290.00 |14,190.00 |14,255.00 |14,235.00 |0.00      |-20.00    |894       |3,008     |410       |6,362.32    |          
2024-10-28|CF509   |14,410.00 |14,390.00 |14,455.00 |14,335.00 |14,410.00 |14,395.00 |0.00      |-15.00    |2,559     |4,285     |-44       |18,417.46   |          
2024-10-29|CF411   |13,850.00 |13,850.00 |13,850.00 |13,675.00 |13,720.00 |13,790.00 |-130.00   |-60.00    |2,941     |3,702     |-473      |20,277.99   |          
2024-10-29|CF501   |14,120.00 |14,085.00 |14,115.00 |13,990.00 |14,000.00 |14,050.00 |-120.00   |-70.00    |346,040   |482,301   |-4,117    |2,430,744.03|          
2024-10-29|CF503   |14,145.00 |14,120.00 |14,145.00 |14,020.00 |14,030.00 |14,075.00 |-115.00   |-70.00    |19,839    |9,339     |-515      |139,630.57  |          
2024-10-29|CF505   |14,190.00 |14,175.00 |14,190.00 |14,055.00 |14,075.00 |14,115.00 |-115.00   |-75.00    |76,711    |122,608   |-2,160    |541,376.99  |          
2024-10-29|CF507   |14,235.00 |14,215.00 |14,225.00 |14,100.00 |14,115.00 |14,155.00 |-120.00   |-80.00    |503       |3,099     |91        |3,559.84    |          
2024-10-29|CF509   |14,395.00 |14,375.00 |14,390.00 |14,250.00 |14,270.00 |14,305.00 |-125.00   |-90.00    |2,414     |4,572     |287       |17,268.88   |          
2024-10-30|CF411   |13,790.00 |13,790.00 |13,805.00 |13,650.00 |13,685.00 |13,705.00 |-105.00   |-85.00    |1,066     |3,504     |-198      |7,305.18    |          
2024-10-30|CF501   |14,050.00 |14,070.00 |14,080.00 |14,000.00 |14,055.00 |14,045.00 |5.00      |-5.00     |209,540   |482,768   |467       |1,471,335.50|          
2024-10-30|CF503   |14,075.00 |14,045.00 |14,105.00 |14,035.00 |14,085.00 |14,070.00 |10.00     |-5.00     |16,174    |10,063    |724       |113,790.51  |          
2024-10-30|CF505   |14,115.00 |14,120.00 |14,145.00 |14,070.00 |14,120.00 |14,110.00 |5.00      |-5.00     |40,356    |125,091   |2,483     |284,709.07  |          
2024-10-30|CF507   |14,155.00 |14,165.00 |14,180.00 |14,115.00 |14,155.00 |14,155.00 |0.00      |0.00      |278       |3,147     |48        |1,967.22    |          
2024-10-30|CF509   |14,305.00 |14,295.00 |14,335.00 |14,265.00 |14,315.00 |14,300.00 |10.00     |-5.00     |876       |4,627     |55        |6,263.67    |          
2024-10-31|CF411   |13,705.00 |13,625.00 |13,690.00 |13,295.00 |13,465.00 |13,455.00 |-240.00   |-250.00   |2,208     |2,821     |-683      |14,857.04   |          
2024-10-31|CF501   |14,045.00 |14,040.00 |14,045.00 |13,960.00 |14,015.00 |14,005.00 |-30.00    |-40.00    |259,779   |491,127   |8,359     |1,819,138.72|          
2024-10-31|CF503   |14,070.00 |14,075.00 |14,075.00 |13,995.00 |14,040.00 |14,040.00 |-30.00    |-30.00    |17,295    |10,535    |472       |121,401.72  |          
2024-10-31|CF505   |14,110.00 |14,105.00 |14,115.00 |14,035.00 |14,090.00 |14,080.00 |-20.00    |-30.00    |51,328    |131,258   |6,167     |361,301.68  |          
2024-10-31|CF507   |14,155.00 |14,150.00 |14,165.00 |14,080.00 |14,130.00 |14,125.00 |-25.00    |-30.00    |377       |3,218     |71        |2,662.70    |          
2024-10-31|CF509   |14,300.00 |14,295.00 |14,310.00 |14,230.00 |14,280.00 |14,270.00 |-20.00    |-30.00    |1,058     |4,813     |186       |7,548.12    |          
2024-11-01|CF411   |13,455.00 |13,455.00 |13,590.00 |13,385.00 |13,560.00 |13,465.00 |105.00    |10.00     |236       |2,614     |-207      |1,589.14    |13,745.00 
2024-11-01|CF501   |14,005.00 |14,015.00 |14,160.00 |13,930.00 |14,090.00 |14,050.00 |85.00     |45.00     |394,753   |501,916   |10,789    |2,773,508.14|          
2024-11-01|CF503   |14,040.00 |14,035.00 |14,175.00 |13,955.00 |14,115.00 |14,060.00 |75.00     |20.00     |26,018    |10,449    |-86       |182,927.24  |          
2024-11-01|CF505   |14,080.00 |14,075.00 |14,220.00 |13,995.00 |14,150.00 |14,110.00 |70.00     |30.00     |88,474    |127,409   |-3,849    |624,202.63  |          
2024-11-01|CF507   |14,125.00 |14,115.00 |14,250.00 |14,040.00 |14,190.00 |14,150.00 |65.00     |25.00     |659       |3,125     |-93       |4,662.49    |          
2024-11-01|CF509   |14,270.00 |14,290.00 |14,400.00 |14,195.00 |14,340.00 |14,285.00 |70.00     |15.00     |2,685     |5,063     |250       |19,178.24   |          
2024-11-04|CF411   |13,465.00 |13,550.00 |13,600.00 |13,510.00 |13,600.00 |13,555.00 |135.00    |90.00     |194       |2,471     |-143      |1,314.93    |13,725.00 
2024-11-04|CF501   |14,050.00 |14,150.00 |14,155.00 |14,025.00 |14,080.00 |14,090.00 |30.00     |40.00     |262,839   |496,975   |-4,941    |1,851,427.41|          
2024-11-04|CF503   |14,060.00 |14,155.00 |14,165.00 |14,065.00 |14,100.00 |14,105.00 |40.00     |45.00     |19,924    |10,593    |144       |140,530.77  |          
2024-11-04|CF505   |14,110.00 |14,200.00 |14,205.00 |14,100.00 |14,140.00 |14,145.00 |30.00     |35.00     |76,488    |133,504   |6,095     |540,970.06  |          
2024-11-04|CF507   |14,150.00 |14,230.00 |14,245.00 |14,140.00 |14,180.00 |14,190.00 |30.00     |40.00     |401       |3,171     |46        |2,845.52    |          
2024-11-04|CF509   |14,285.00 |14,405.00 |14,405.00 |14,295.00 |14,330.00 |14,345.00 |45.00     |60.00     |1,524     |5,335     |272       |10,931.70   |          
2024-11-05|CF411   |13,555.00 |13,600.00 |13,600.00 |13,470.00 |13,480.00 |13,550.00 |-75.00    |-5.00     |225       |2,381     |-90       |1,524.41    |13,695.00 
2024-11-05|CF501   |14,090.00 |14,080.00 |14,100.00 |13,990.00 |14,020.00 |14,040.00 |-70.00    |-50.00    |215,439   |494,626   |-2,349    |1,512,136.06|          
2024-11-05|CF503   |14,105.00 |14,100.00 |14,120.00 |14,025.00 |14,050.00 |14,060.00 |-55.00    |-45.00    |18,062    |11,084    |491       |126,965.34  |          
2024-11-05|CF505   |14,145.00 |14,145.00 |14,160.00 |14,060.00 |14,100.00 |14,105.00 |-45.00    |-40.00    |54,406    |139,797   |6,293     |383,677.99  |          
2024-11-05|CF507   |14,190.00 |14,190.00 |14,190.00 |14,110.00 |14,135.00 |14,145.00 |-55.00    |-45.00    |234       |3,187     |16        |1,654.91    |          
2024-11-05|CF509   |14,345.00 |14,325.00 |14,350.00 |14,265.00 |14,290.00 |14,295.00 |-55.00    |-50.00    |1,352     |5,637     |302       |9,664.54    |          
2024-11-06|CF411   |13,550.00 |13,580.00 |13,590.00 |13,420.00 |13,455.00 |13,560.00 |-95.00    |10.00     |340       |2,402     |21        |2,305.17    |13,670.00 
2024-11-06|CF501   |14,040.00 |14,005.00 |14,025.00 |13,865.00 |13,880.00 |13,950.00 |-160.00   |-90.00    |377,825   |510,500   |15,874    |2,634,923.64|          
2024-11-06|CF503   |14,060.00 |14,045.00 |14,050.00 |13,905.00 |13,915.00 |13,975.00 |-145.00   |-85.00    |27,162    |11,364    |280       |189,825.82  |          
2024-11-06|CF505   |14,105.00 |14,070.00 |14,095.00 |13,940.00 |13,960.00 |14,010.00 |-145.00   |-95.00    |94,686    |158,137   |18,340    |663,325.14  |          
2024-11-06|CF507   |14,145.00 |14,120.00 |14,135.00 |13,985.00 |14,005.00 |14,055.00 |-140.00   |-90.00    |591       |3,340     |153       |4,153.97    |          
2024-11-06|CF509   |14,295.00 |14,275.00 |14,285.00 |14,145.00 |14,165.00 |14,205.00 |-130.00   |-90.00    |3,189     |7,146     |1,509     |22,652.03   |          
2024-11-07|CF411   |13,560.00 |13,485.00 |13,580.00 |13,485.00 |13,580.00 |13,525.00 |20.00     |-35.00    |222       |2,271     |-131      |1,499.75    |13,630.00 
2024-11-07|CF501   |13,950.00 |13,860.00 |14,200.00 |13,860.00 |14,195.00 |14,050.00 |245.00    |100.00    |510,346   |531,014   |20,514    |3,584,793.36|          
2024-11-07|CF503   |13,975.00 |13,910.00 |14,220.00 |13,895.00 |14,215.00 |14,065.00 |240.00    |90.00     |38,034    |11,101    |-263      |267,503.53  |          
2024-11-07|CF505   |14,010.00 |14,010.00 |14,255.00 |13,940.00 |14,240.00 |14,105.00 |230.00    |95.00     |156,453   |168,680   |10,543    |1,103,252.35|          
2024-11-07|CF507   |14,055.00 |14,005.00 |14,290.00 |13,990.00 |14,280.00 |14,175.00 |225.00    |120.00    |710       |3,226     |-114      |5,031.30    |          
2024-11-07|CF509   |14,205.00 |14,165.00 |14,445.00 |14,145.00 |14,430.00 |14,300.00 |225.00    |95.00     |3,502     |7,031     |-115      |25,043.59   |          
2024-11-08|CF411   |13,525.00 |13,525.00 |13,625.00 |13,525.00 |13,625.00 |13,550.00 |100.00    |25.00     |25        |2,102     |-169      |169.39      |13,600.00 
2024-11-08|CF501   |14,050.00 |14,200.00 |14,250.00 |14,140.00 |14,180.00 |14,200.00 |130.00    |150.00    |336,449   |531,351   |337       |2,389,163.13|          
2024-11-08|CF503   |14,065.00 |14,225.00 |14,270.00 |14,150.00 |14,185.00 |14,215.00 |120.00    |150.00    |29,982    |11,382    |281       |213,102.52  |          
2024-11-08|CF505   |14,105.00 |14,245.00 |14,300.00 |14,185.00 |14,220.00 |14,250.00 |115.00    |145.00    |92,844    |169,423   |743       |661,448.26  |          
2024-11-08|CF507   |14,175.00 |14,315.00 |14,330.00 |14,235.00 |14,260.00 |14,285.00 |85.00     |110.00    |372       |3,173     |-53       |2,657.40    |          
2024-11-08|CF509   |14,300.00 |14,450.00 |14,490.00 |14,385.00 |14,415.00 |14,440.00 |115.00    |140.00    |3,890     |7,128     |97        |28,088.20   |          
2024-11-11|CF411   |13,550.00 |13,620.00 |13,735.00 |13,590.00 |13,735.00 |13,610.00 |185.00    |60.00     |766       |1,481     |-621      |5,190.91    |13,575.00 
2024-11-11|CF501   |14,200.00 |14,145.00 |14,230.00 |14,105.00 |14,185.00 |14,190.00 |-15.00    |-10.00    |285,046   |529,973   |-1,378    |2,022,170.19|          
2024-11-11|CF503   |14,215.00 |14,140.00 |14,230.00 |14,120.00 |14,185.00 |14,200.00 |-30.00    |-15.00    |35,201    |11,885    |503       |249,883.41  |          
2024-11-11|CF505   |14,250.00 |14,190.00 |14,260.00 |14,150.00 |14,225.00 |14,230.00 |-25.00    |-20.00    |86,695    |173,810   |4,387     |616,793.08  |          
2024-11-11|CF507   |14,285.00 |14,200.00 |14,300.00 |14,200.00 |14,275.00 |14,270.00 |-10.00    |-15.00    |343       |3,186     |13        |2,447.42    |          
2024-11-11|CF509   |14,440.00 |14,395.00 |14,465.00 |14,350.00 |14,440.00 |14,425.00 |0.00      |-15.00    |2,805     |7,753     |625       |20,232.74   |          
2024-11-12|CF411   |13,610.00 |13,600.00 |13,690.00 |13,560.00 |13,570.00 |13,585.00 |-40.00    |-25.00    |107       |1,374     |-107      |724.91      |13,555.00 
2024-11-12|CF501   |14,190.00 |14,165.00 |14,165.00 |14,010.00 |14,045.00 |14,085.00 |-145.00   |-105.00   |318,543   |493,411   |-36,562   |2,243,554.39|          
2024-11-12|CF503   |14,200.00 |14,165.00 |14,180.00 |14,035.00 |14,065.00 |14,105.00 |-135.00   |-95.00    |33,356    |11,872    |-13       |235,208.81  |          
2024-11-12|CF505   |14,230.00 |14,210.00 |14,220.00 |14,075.00 |14,115.00 |14,145.00 |-115.00   |-85.00    |88,072    |181,496   |7,686     |622,914.98  |          
2024-11-12|CF507   |14,270.00 |14,260.00 |14,260.00 |14,130.00 |14,165.00 |14,205.00 |-105.00   |-65.00    |515       |3,322     |136       |3,658.24    |          
2024-11-12|CF509   |14,425.00 |14,390.00 |14,425.00 |14,285.00 |14,320.00 |14,350.00 |-105.00   |-75.00    |2,349     |8,230     |477       |16,852.90   |          
2024-11-13|CF411   |13,585.00 |12,775.00 |13,575.00 |12,775.00 |13,575.00 |13,275.00 |-10.00    |-310.00   |248       |1,183     |-191      |1,645.97    |13,515.00 
2024-11-13|CF501   |14,085.00 |14,060.00 |14,110.00 |14,035.00 |14,045.00 |14,065.00 |-40.00    |-20.00    |176,610   |490,194   |-3,217    |1,242,160.33|          
2024-11-13|CF503   |14,105.00 |14,080.00 |14,135.00 |14,060.00 |14,070.00 |14,095.00 |-35.00    |-10.00    |22,924    |11,567    |-305      |161,551.97  |          
2024-11-13|CF505   |14,145.00 |14,115.00 |14,180.00 |14,100.00 |14,110.00 |14,130.00 |-35.00    |-15.00    |55,958    |184,151   |2,655     |395,384.90  |          
2024-11-13|CF507   |14,205.00 |14,195.00 |14,220.00 |14,150.00 |14,160.00 |14,175.00 |-45.00    |-30.00    |319       |3,285     |-37       |2,261.19    |          
2024-11-13|CF509   |14,350.00 |14,330.00 |14,385.00 |14,305.00 |14,315.00 |14,335.00 |-35.00    |-15.00    |1,342     |8,387     |157       |9,617.76    |          
2024-11-14|CF411   |13,275.00 |13,300.00 |13,300.00 |13,300.00 |13,300.00 |13,300.00 |25.00     |25.00     |95        |0         |-1,183    |631.75      |13,500.00 
2024-11-14|CF501   |14,065.00 |14,060.00 |14,070.00 |13,975.00 |14,030.00 |14,030.00 |-35.00    |-35.00    |191,010   |485,500   |-4,694    |1,339,767.68|          
2024-11-14|CF503   |14,095.00 |14,075.00 |14,085.00 |13,990.00 |14,055.00 |14,045.00 |-40.00    |-50.00    |18,555    |12,544    |977       |130,321.61  |          
2024-11-14|CF505   |14,130.00 |14,125.00 |14,125.00 |14,035.00 |14,095.00 |14,085.00 |-35.00    |-45.00    |58,799    |191,357   |7,206     |414,137.65  |          
2024-11-14|CF507   |14,175.00 |14,165.00 |14,165.00 |14,080.00 |14,140.00 |14,135.00 |-35.00    |-40.00    |317       |3,197     |-88       |2,240.03    |          
2024-11-14|CF509   |14,335.00 |14,325.00 |14,325.00 |14,220.00 |14,290.00 |14,280.00 |-45.00    |-55.00    |3,485     |8,361     |-26       |24,884.18   |          
2024-11-15|CF501   |14,030.00 |14,055.00 |14,100.00 |13,925.00 |13,955.00 |14,005.00 |-75.00    |-25.00    |251,096   |483,871   |-1,629    |1,758,094.50|          
2024-11-15|CF503   |14,045.00 |14,080.00 |14,125.00 |13,945.00 |13,980.00 |14,025.00 |-65.00    |-20.00    |25,962    |12,495    |-49       |182,056.15  |          
2024-11-15|CF505   |14,085.00 |14,100.00 |14,150.00 |13,990.00 |14,025.00 |14,060.00 |-60.00    |-25.00    |87,537    |202,988   |11,631    |615,474.12  |          
2024-11-15|CF507   |14,135.00 |14,185.00 |14,185.00 |14,040.00 |14,070.00 |14,105.00 |-65.00    |-30.00    |353       |3,207     |10        |2,489.35    |          
2024-11-15|CF509   |14,280.00 |14,310.00 |14,340.00 |14,195.00 |14,225.00 |14,235.00 |-55.00    |-45.00    |3,328     |9,535     |1,174     |23,687.52   |          
2024-11-15|CF511   |14,280.00 |0.00      |0.00      |0.00      |0.00      |14,280.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-11-18|CF501   |14,005.00 |13,950.00 |13,965.00 |13,835.00 |13,955.00 |13,910.00 |-50.00    |-95.00    |252,121   |480,718   |-3,153    |1,753,303.55|          
2024-11-18|CF503   |14,025.00 |13,960.00 |13,980.00 |13,860.00 |13,960.00 |13,930.00 |-65.00    |-95.00    |26,355    |12,023    |-472      |183,532.51  |          
2024-11-18|CF505   |14,060.00 |13,995.00 |14,025.00 |13,900.00 |13,995.00 |13,965.00 |-65.00    |-95.00    |95,914    |212,260   |9,272     |669,612.43  |          
2024-11-18|CF507   |14,105.00 |14,030.00 |14,070.00 |13,940.00 |14,040.00 |14,005.00 |-65.00    |-100.00   |443       |3,204     |-3        |3,101.64    |          
2024-11-18|CF509   |14,235.00 |14,195.00 |14,225.00 |14,095.00 |14,180.00 |14,155.00 |-55.00    |-80.00    |4,289     |10,632    |1,097     |30,359.17   |          
2024-11-18|CF511   |14,280.00 |14,300.00 |14,300.00 |14,200.00 |14,290.00 |14,260.00 |10.00     |-20.00    |15        |9         |9         |106.96      |          
2024-11-19|CF501   |13,910.00 |13,950.00 |13,955.00 |13,875.00 |13,900.00 |13,905.00 |-10.00    |-5.00     |179,362   |481,892   |1,174     |1,247,203.27|          
2024-11-19|CF503   |13,930.00 |13,970.00 |13,970.00 |13,885.00 |13,910.00 |13,915.00 |-20.00    |-15.00    |18,603    |12,253    |230       |129,447.87  |          
2024-11-19|CF505   |13,965.00 |14,020.00 |14,020.00 |13,925.00 |13,940.00 |13,955.00 |-25.00    |-10.00    |73,923    |221,430   |9,170     |515,820.71  |          
2024-11-19|CF507   |14,005.00 |14,030.00 |14,040.00 |13,965.00 |13,985.00 |14,000.00 |-20.00    |-5.00     |415       |3,254     |50        |2,904.58    |          
2024-11-19|CF509   |14,155.00 |14,185.00 |14,185.00 |14,110.00 |14,125.00 |14,145.00 |-30.00    |-10.00    |2,010     |11,004    |372       |14,218.00   |          
2024-11-19|CF511   |14,260.00 |14,270.00 |14,270.00 |14,260.00 |14,260.00 |14,265.00 |0.00      |5.00      |7         |13        |4         |49.93       |          
2024-11-20|CF501   |13,905.00 |13,875.00 |13,960.00 |13,855.00 |13,930.00 |13,905.00 |25.00     |0.00      |164,723   |476,982   |-4,910    |1,145,370.69|          
2024-11-20|CF503   |13,915.00 |13,890.00 |13,970.00 |13,865.00 |13,940.00 |13,920.00 |25.00     |5.00      |13,539    |12,566    |313       |94,232.29   |          
2024-11-20|CF505   |13,955.00 |13,915.00 |14,010.00 |13,900.00 |13,980.00 |13,960.00 |25.00     |5.00      |63,806    |231,261   |9,831     |445,345.52  |          
2024-11-20|CF507   |14,000.00 |13,980.00 |14,040.00 |13,950.00 |14,030.00 |13,990.00 |30.00     |-10.00    |385       |3,174     |-80       |2,692.98    |          
2024-11-20|CF509   |14,145.00 |14,125.00 |14,185.00 |14,085.00 |14,155.00 |14,130.00 |10.00     |-15.00    |3,458     |11,794    |790       |24,427.20   |          
2024-11-20|CF511   |14,265.00 |14,245.00 |14,300.00 |14,230.00 |14,285.00 |14,275.00 |20.00     |10.00     |12        |20        |7         |85.64       |          
2024-11-21|CF501   |13,905.00 |13,945.00 |14,005.00 |13,915.00 |13,975.00 |13,960.00 |70.00     |55.00     |183,110   |471,684   |-5,298    |1,277,915.22|          
2024-11-21|CF503   |13,920.00 |13,980.00 |14,010.00 |13,925.00 |13,980.00 |13,960.00 |60.00     |40.00     |20,467    |12,977    |411       |142,876.91  |          
2024-11-21|CF505   |13,960.00 |14,000.00 |14,050.00 |13,965.00 |14,020.00 |14,005.00 |60.00     |45.00     |71,870    |240,717   |9,456     |503,248.32  |          
2024-11-21|CF507   |13,990.00 |14,030.00 |14,090.00 |14,005.00 |14,055.00 |14,050.00 |65.00     |60.00     |213       |3,217     |43        |1,496.08    |          
2024-11-21|CF509   |14,130.00 |14,160.00 |14,225.00 |14,130.00 |14,190.00 |14,170.00 |60.00     |40.00     |1,350     |11,927    |133       |9,563.81    |          
2024-11-21|CF511   |14,275.00 |14,285.00 |14,340.00 |14,285.00 |14,315.00 |14,320.00 |40.00     |45.00     |26        |21        |1         |186.19      |          
2024-11-22|CF501   |13,960.00 |13,985.00 |13,985.00 |13,850.00 |13,865.00 |13,915.00 |-95.00    |-45.00    |199,068   |459,261   |-12,423   |1,384,889.65|          
2024-11-22|CF503   |13,960.00 |13,980.00 |14,005.00 |13,865.00 |13,890.00 |13,925.00 |-70.00    |-35.00    |18,951    |12,761    |-216      |131,951.04  |          
2024-11-22|CF505   |14,005.00 |14,000.00 |14,030.00 |13,900.00 |13,915.00 |13,950.00 |-90.00    |-55.00    |83,453    |246,622   |5,905     |582,168.30  |          
2024-11-22|CF507   |14,050.00 |14,070.00 |14,070.00 |13,945.00 |13,970.00 |14,000.00 |-80.00    |-50.00    |419       |3,332     |115       |2,933.43    |          
2024-11-22|CF509   |14,170.00 |14,200.00 |14,200.00 |14,070.00 |14,100.00 |14,115.00 |-70.00    |-55.00    |2,253     |11,814    |-113      |15,901.92   |          
2024-11-22|CF511   |14,320.00 |14,300.00 |14,300.00 |14,230.00 |14,235.00 |14,270.00 |-85.00    |-50.00    |21        |23        |2         |149.82      |          
2024-11-25|CF501   |13,915.00 |13,865.00 |13,975.00 |13,865.00 |13,955.00 |13,930.00 |40.00     |15.00     |176,885   |442,681   |-16,580   |1,232,025.34|          
2024-11-25|CF503   |13,925.00 |13,885.00 |13,975.00 |13,880.00 |13,955.00 |13,940.00 |30.00     |15.00     |17,114    |11,963    |-798      |119,278.73  |          
2024-11-25|CF505   |13,950.00 |13,910.00 |14,015.00 |13,910.00 |13,985.00 |13,975.00 |35.00     |25.00     |76,234    |259,099   |12,477    |532,747.80  |          
2024-11-25|CF507   |14,000.00 |13,970.00 |14,060.00 |13,965.00 |14,035.00 |14,020.00 |35.00     |20.00     |285       |3,377     |45        |1,997.53    |          
2024-11-25|CF509   |14,115.00 |14,105.00 |14,195.00 |14,095.00 |14,170.00 |14,155.00 |55.00     |40.00     |984       |11,872    |58        |6,963.20    |          
2024-11-25|CF511   |14,270.00 |14,275.00 |14,320.00 |14,275.00 |14,305.00 |14,305.00 |35.00     |35.00     |26        |21        |-2        |185.98      |          
2024-11-26|CF501   |13,930.00 |13,970.00 |13,990.00 |13,890.00 |13,915.00 |13,940.00 |-15.00    |10.00     |150,355   |435,167   |-7,514    |1,048,008.88|          
2024-11-26|CF503   |13,940.00 |13,980.00 |13,990.00 |13,900.00 |13,915.00 |13,940.00 |-25.00    |0.00      |14,573    |12,819    |856       |101,579.80  |          
2024-11-26|CF505   |13,975.00 |14,000.00 |14,025.00 |13,930.00 |13,950.00 |13,975.00 |-25.00    |0.00      |75,137    |269,519   |10,420    |525,044.25  |          
2024-11-26|CF507   |14,020.00 |14,050.00 |14,060.00 |13,970.00 |13,990.00 |14,020.00 |-30.00    |0.00      |398       |3,467     |90        |2,790.35    |          
2024-11-26|CF509   |14,155.00 |14,190.00 |14,205.00 |14,120.00 |14,140.00 |14,155.00 |-15.00    |0.00      |1,274     |12,070    |198       |9,017.13    |          
2024-11-26|CF511   |14,305.00 |14,250.00 |14,255.00 |14,250.00 |14,255.00 |14,250.00 |-50.00    |-55.00    |15        |22        |1         |106.88      |          
2024-11-27|CF501   |13,940.00 |13,915.00 |13,970.00 |13,910.00 |13,950.00 |13,940.00 |10.00     |0.00      |136,082   |425,973   |-9,194    |948,647.09  |          
2024-11-27|CF503   |13,940.00 |13,920.00 |13,965.00 |13,910.00 |13,945.00 |13,940.00 |5.00      |0.00      |15,361    |12,247    |-572      |107,063.36  |          
2024-11-27|CF505   |13,975.00 |13,940.00 |13,995.00 |13,940.00 |13,985.00 |13,975.00 |10.00     |0.00      |62,194    |274,276   |4,757     |434,516.61  |          
2024-11-27|CF507   |14,020.00 |13,990.00 |14,040.00 |13,990.00 |14,025.00 |14,020.00 |5.00      |0.00      |252       |3,512     |45        |1,766.34    |          
2024-11-27|CF509   |14,155.00 |14,140.00 |14,180.00 |14,135.00 |14,160.00 |14,160.00 |5.00      |5.00      |773       |12,030    |-40       |5,473.26    |          
2024-11-27|CF511   |14,250.00 |14,265.00 |14,295.00 |14,265.00 |14,295.00 |14,285.00 |45.00     |35.00     |7         |20        |-2        |50.01       |          
2024-11-28|CF501   |13,940.00 |13,950.00 |14,000.00 |13,935.00 |13,965.00 |13,970.00 |25.00     |30.00     |146,562   |409,838   |-16,135   |1,023,674.00|          
2024-11-28|CF503   |13,940.00 |13,945.00 |13,995.00 |13,935.00 |13,950.00 |13,965.00 |10.00     |25.00     |12,826    |12,324    |77        |89,557.64   |          
2024-11-28|CF505   |13,975.00 |13,975.00 |14,030.00 |13,965.00 |13,990.00 |14,000.00 |15.00     |25.00     |83,188    |289,654   |15,378    |582,239.83  |          
2024-11-28|CF507   |14,020.00 |14,020.00 |14,065.00 |14,015.00 |14,020.00 |14,035.00 |0.00      |15.00     |401       |3,324     |-188      |2,814.32    |          
2024-11-28|CF509   |14,160.00 |14,160.00 |14,210.00 |14,160.00 |14,175.00 |14,180.00 |15.00     |20.00     |864       |12,034    |4         |6,126.09    |          
2024-11-28|CF511   |14,285.00 |14,320.00 |14,320.00 |14,280.00 |14,280.00 |14,300.00 |-5.00     |15.00     |10        |23        |3         |71.51       |          
2024-11-29|CF501   |13,970.00 |13,965.00 |14,085.00 |13,920.00 |14,055.00 |14,010.00 |85.00     |40.00     |251,366   |401,644   |-8,194    |1,760,797.23|          
2024-11-29|CF503   |13,965.00 |13,945.00 |14,085.00 |13,920.00 |14,045.00 |14,015.00 |80.00     |50.00     |24,979    |14,342    |2,018     |175,051.99  |          
2024-11-29|CF505   |14,000.00 |13,990.00 |14,120.00 |13,955.00 |14,085.00 |14,055.00 |85.00     |55.00     |146,664   |320,002   |30,348    |1,030,670.10|          
2024-11-29|CF507   |14,035.00 |14,040.00 |14,155.00 |14,000.00 |14,130.00 |14,090.00 |95.00     |55.00     |662       |3,134     |-190      |4,663.99    |          
2024-11-29|CF509   |14,180.00 |14,175.00 |14,295.00 |14,130.00 |14,270.00 |14,215.00 |90.00     |35.00     |2,987     |12,210    |176       |21,229.95   |          
2024-11-29|CF511   |14,300.00 |14,250.00 |14,365.00 |14,250.00 |14,365.00 |14,320.00 |65.00     |20.00     |27        |28        |5         |193.29      |          
2024-12-02|CF501   |14,010.00 |14,015.00 |14,080.00 |13,975.00 |13,985.00 |14,035.00 |-25.00    |25.00     |187,381   |373,769   |-27,875   |1,314,930.79|          
2024-12-02|CF503   |14,015.00 |14,030.00 |14,085.00 |13,985.00 |14,000.00 |14,045.00 |-15.00    |30.00     |24,074    |15,370    |1,028     |169,060.60  |          
2024-12-02|CF505   |14,055.00 |14,075.00 |14,115.00 |14,020.00 |14,030.00 |14,080.00 |-25.00    |25.00     |130,423   |335,752   |15,750    |918,205.49  |          
2024-12-02|CF507   |14,090.00 |14,120.00 |14,155.00 |14,065.00 |14,075.00 |14,120.00 |-15.00    |30.00     |365       |3,131     |-3        |2,576.59    |          
2024-12-02|CF509   |14,215.00 |14,255.00 |14,300.00 |14,195.00 |14,210.00 |14,270.00 |-5.00     |55.00     |3,845     |13,010    |800       |27,429.81   |          
2024-12-02|CF511   |14,320.00 |14,370.00 |14,400.00 |14,305.00 |14,360.00 |14,340.00 |40.00     |20.00     |62        |36        |8         |444.60      |          
2024-12-03|CF501   |14,035.00 |13,985.00 |13,985.00 |13,820.00 |13,920.00 |13,910.00 |-115.00   |-125.00   |286,086   |351,372   |-22,397   |1,990,089.66|          
2024-12-03|CF503   |14,045.00 |13,995.00 |13,995.00 |13,840.00 |13,935.00 |13,930.00 |-110.00   |-115.00   |27,533    |16,160    |790       |191,762.14  |          
2024-12-03|CF505   |14,080.00 |14,030.00 |14,030.00 |13,860.00 |13,970.00 |13,950.00 |-110.00   |-130.00   |196,014   |354,176   |18,424    |1,367,160.91|          
2024-12-03|CF507   |14,120.00 |14,055.00 |14,065.00 |13,910.00 |14,010.00 |14,000.00 |-110.00   |-120.00   |674       |3,221     |90        |4,717.71    |          
2024-12-03|CF509   |14,270.00 |14,195.00 |14,205.00 |14,030.00 |14,125.00 |14,120.00 |-145.00   |-150.00   |5,933     |13,521    |511       |41,893.10   |          
2024-12-03|CF511   |14,340.00 |14,250.00 |14,260.00 |14,165.00 |14,260.00 |14,225.00 |-80.00    |-115.00   |25        |46        |10        |177.81      |          
2024-12-04|CF501   |13,910.00 |13,930.00 |13,950.00 |13,860.00 |13,870.00 |13,890.00 |-40.00    |-20.00    |128,779   |337,887   |-13,485   |895,136.49  |          
2024-12-04|CF503   |13,930.00 |13,935.00 |13,960.00 |13,875.00 |13,885.00 |13,905.00 |-45.00    |-25.00    |16,532    |16,717    |557       |114,953.08  |          
2024-12-04|CF505   |13,950.00 |13,975.00 |13,990.00 |13,905.00 |13,915.00 |13,935.00 |-35.00    |-15.00    |110,597   |372,847   |18,671    |770,601.12  |          
2024-12-04|CF507   |14,000.00 |14,025.00 |14,025.00 |13,950.00 |13,965.00 |13,980.00 |-35.00    |-20.00    |352       |3,297     |76        |2,460.16    |          
2024-12-04|CF509   |14,120.00 |14,145.00 |14,150.00 |14,080.00 |14,090.00 |14,105.00 |-30.00    |-15.00    |4,454     |14,410    |889       |31,413.90   |          
2024-12-04|CF511   |14,225.00 |14,245.00 |14,245.00 |14,205.00 |14,205.00 |14,215.00 |-20.00    |-10.00    |5         |50        |4         |35.54       |          
2024-12-05|CF501   |13,890.00 |13,895.00 |13,945.00 |13,845.00 |13,900.00 |13,890.00 |10.00     |0.00      |156,313   |314,845   |-23,042   |1,085,437.48|          
2024-12-05|CF503   |13,905.00 |13,895.00 |13,945.00 |13,850.00 |13,910.00 |13,890.00 |5.00      |-15.00    |18,413    |16,678    |-39       |127,890.00  |          
2024-12-05|CF505   |13,935.00 |13,905.00 |13,975.00 |13,880.00 |13,935.00 |13,920.00 |0.00      |-15.00    |150,497   |405,770   |32,923    |1,047,551.83|          
2024-12-05|CF507   |13,980.00 |13,955.00 |14,015.00 |13,925.00 |13,980.00 |13,975.00 |0.00      |-5.00     |253       |3,333     |36        |1,767.78    |          
2024-12-05|CF509   |14,105.00 |14,100.00 |14,130.00 |14,050.00 |14,095.00 |14,090.00 |-10.00    |-15.00    |3,229     |15,610    |1,200     |22,744.62   |          
2024-12-05|CF511   |14,215.00 |14,210.00 |14,245.00 |14,190.00 |14,225.00 |14,225.00 |10.00     |10.00     |16        |58        |8         |113.80      |          
2024-12-06|CF501   |13,890.00 |13,915.00 |13,925.00 |13,850.00 |13,865.00 |13,885.00 |-25.00    |-5.00     |104,734   |300,140   |-14,705   |727,678.56  |          
2024-12-06|CF503   |13,890.00 |13,920.00 |13,925.00 |13,830.00 |13,850.00 |13,875.00 |-40.00    |-15.00    |24,862    |19,483    |2,805     |172,500.69  |          
2024-12-06|CF505   |13,920.00 |13,950.00 |13,960.00 |13,885.00 |13,895.00 |13,915.00 |-25.00    |-5.00     |139,843   |417,469   |11,699    |972,978.00  |          
2024-12-06|CF507   |13,975.00 |14,000.00 |14,000.00 |13,930.00 |13,940.00 |13,955.00 |-35.00    |-20.00    |207       |3,307     |-26       |1,444.51    |          
2024-12-06|CF509   |14,090.00 |14,070.00 |14,120.00 |14,045.00 |14,050.00 |14,070.00 |-40.00    |-20.00    |4,257     |17,469    |1,859     |29,944.48   |          
2024-12-06|CF511   |14,225.00 |14,240.00 |14,240.00 |14,190.00 |14,190.00 |14,215.00 |-35.00    |-10.00    |4         |59        |1         |28.43       |          
2024-12-09|CF501   |13,885.00 |13,860.00 |13,885.00 |13,680.00 |13,720.00 |13,765.00 |-165.00   |-120.00   |217,699   |266,537   |-33,603   |1,499,462.91|          
2024-12-09|CF503   |13,875.00 |13,830.00 |13,860.00 |13,645.00 |13,710.00 |13,725.00 |-165.00   |-150.00   |28,781    |20,027    |544       |197,537.80  |          
2024-12-09|CF505   |13,915.00 |13,890.00 |13,915.00 |13,690.00 |13,760.00 |13,780.00 |-155.00   |-135.00   |368,828   |485,203   |67,734    |2,541,100.70|          
2024-12-09|CF507   |13,955.00 |13,940.00 |13,945.00 |13,740.00 |13,800.00 |13,810.00 |-155.00   |-145.00   |531       |3,415     |108       |3,666.61    |          
2024-12-09|CF509   |14,070.00 |14,030.00 |14,060.00 |13,860.00 |13,915.00 |13,920.00 |-155.00   |-150.00   |10,336    |21,243    |3,774     |71,930.56   |          
2024-12-09|CF511   |14,215.00 |14,105.00 |14,125.00 |13,990.00 |14,020.00 |14,030.00 |-195.00   |-185.00   |27        |74        |15        |189.42      |          
2024-12-10|CF501   |13,765.00 |13,835.00 |13,875.00 |13,735.00 |13,740.00 |13,795.00 |-25.00    |30.00     |128,129   |243,017   |-23,520   |883,592.67  |          
2024-12-10|CF503   |13,725.00 |13,790.00 |13,850.00 |13,720.00 |13,730.00 |13,785.00 |5.00      |60.00     |23,430    |20,980    |953       |161,475.40  |          
2024-12-10|CF505   |13,780.00 |13,845.00 |13,900.00 |13,765.00 |13,780.00 |13,830.00 |0.00      |50.00     |292,339   |501,035   |15,832    |2,021,395.26|          
2024-12-10|CF507   |13,810.00 |13,840.00 |13,935.00 |13,805.00 |13,815.00 |13,870.00 |5.00      |60.00     |437       |3,406     |-9        |3,030.15    |          
2024-12-10|CF509   |13,920.00 |13,965.00 |14,060.00 |13,905.00 |13,920.00 |13,995.00 |0.00      |75.00     |12,290    |25,352    |4,109     |85,995.80   |          
2024-12-10|CF511   |14,030.00 |14,090.00 |14,165.00 |14,050.00 |14,050.00 |14,100.00 |20.00     |70.00     |41        |97        |23        |289.05      |          
2024-12-11|CF501   |13,795.00 |13,710.00 |13,780.00 |13,700.00 |13,730.00 |13,735.00 |-65.00    |-60.00    |160,429   |251,008   |7,991     |1,111,000.65|          
2024-12-11|CF503   |13,785.00 |13,675.00 |13,760.00 |13,660.00 |13,710.00 |13,715.00 |-75.00    |-70.00    |15,096    |21,185    |205       |103,512.11  |          
2024-12-11|CF505   |13,830.00 |13,735.00 |13,810.00 |13,730.00 |13,765.00 |13,760.00 |-65.00    |-70.00    |164,681   |509,965   |8,930     |1,133,097.88|          
2024-12-11|CF507   |13,870.00 |13,785.00 |13,845.00 |13,770.00 |13,810.00 |13,810.00 |-60.00    |-60.00    |254       |3,464     |58        |1,754.08    |          
2024-12-11|CF509   |13,995.00 |13,885.00 |13,965.00 |13,875.00 |13,915.00 |13,915.00 |-80.00    |-80.00    |6,603     |27,336    |1,984     |45,935.26   |          
2024-12-11|CF511   |14,100.00 |14,015.00 |14,025.00 |14,015.00 |14,020.00 |14,020.00 |-80.00    |-80.00    |5         |99        |2         |35.05       |          
2024-12-12|CF501   |13,735.00 |13,770.00 |13,770.00 |13,685.00 |13,725.00 |13,720.00 |-10.00    |-15.00    |104,931   |210,727   |-40,281   |719,843.22  |          
2024-12-12|CF503   |13,715.00 |13,715.00 |13,725.00 |13,660.00 |13,710.00 |13,695.00 |-5.00     |-20.00    |16,033    |21,401    |216       |109,783.15  |          
2024-12-12|CF505   |13,760.00 |13,780.00 |13,780.00 |13,705.00 |13,760.00 |13,740.00 |0.00      |-20.00    |193,477   |522,504   |12,539    |1,329,265.50|          
2024-12-12|CF507   |13,810.00 |13,805.00 |13,820.00 |13,760.00 |13,800.00 |13,790.00 |-10.00    |-20.00    |346       |3,576     |112       |2,385.31    |          
2024-12-12|CF509   |13,915.00 |13,915.00 |13,935.00 |13,875.00 |13,915.00 |13,910.00 |0.00      |-5.00     |9,433     |30,685    |3,349     |65,595.13   |          
2024-12-12|CF511   |14,020.00 |14,015.00 |14,060.00 |14,005.00 |14,060.00 |14,025.00 |40.00     |5.00      |29        |122       |23        |203.35      |          
2024-12-13|CF501   |13,720.00 |13,745.00 |13,745.00 |13,625.00 |13,625.00 |13,675.00 |-95.00    |-45.00    |96,051    |186,632   |-24,095   |656,635.50  |          
2024-12-13|CF503   |13,695.00 |13,720.00 |13,720.00 |13,595.00 |13,610.00 |13,655.00 |-85.00    |-40.00    |19,611    |21,396    |-5        |133,905.95  |          
2024-12-13|CF505   |13,740.00 |13,760.00 |13,765.00 |13,635.00 |13,650.00 |13,695.00 |-90.00    |-45.00    |229,464   |556,636   |34,132    |1,571,124.60|          
2024-12-13|CF507   |13,790.00 |13,800.00 |13,805.00 |13,685.00 |13,705.00 |13,730.00 |-85.00    |-60.00    |389       |3,613     |37        |2,670.02    |          
2024-12-13|CF509   |13,910.00 |13,915.00 |13,920.00 |13,740.00 |13,760.00 |13,810.00 |-150.00   |-100.00   |14,989    |34,974    |4,289     |103,515.59  |          
2024-12-13|CF511   |14,025.00 |14,020.00 |14,035.00 |13,875.00 |13,875.00 |13,995.00 |-150.00   |-30.00    |72        |172       |50        |503.75      |          
2024-12-16|CF501   |13,675.00 |13,650.00 |13,650.00 |13,505.00 |13,540.00 |13,565.00 |-135.00   |-110.00   |66,778    |169,381   |-17,251   |453,003.18  |          
2024-12-16|CF503   |13,655.00 |13,610.00 |13,610.00 |13,495.00 |13,530.00 |13,540.00 |-125.00   |-115.00   |18,434    |21,809    |413       |124,819.82  |          
2024-12-16|CF505   |13,695.00 |13,630.00 |13,645.00 |13,530.00 |13,570.00 |13,585.00 |-125.00   |-110.00   |215,942   |592,046   |35,410    |1,466,734.25|          
2024-12-16|CF507   |13,730.00 |13,705.00 |13,705.00 |13,580.00 |13,610.00 |13,625.00 |-120.00   |-105.00   |337       |3,629     |16        |2,295.88    |          
2024-12-16|CF509   |13,810.00 |13,740.00 |13,750.00 |13,600.00 |13,635.00 |13,670.00 |-175.00   |-140.00   |14,010    |41,086    |6,112     |95,749.66   |          
2024-12-16|CF511   |13,995.00 |13,875.00 |13,875.00 |13,750.00 |13,790.00 |13,780.00 |-205.00   |-215.00   |177       |283       |111       |1,219.74    |          
2024-12-17|CF501   |13,565.00 |13,545.00 |13,575.00 |13,480.00 |13,500.00 |13,525.00 |-65.00    |-40.00    |44,838    |163,341   |-6,040    |303,230.00  |          
2024-12-17|CF503   |13,540.00 |13,540.00 |13,565.00 |13,475.00 |13,500.00 |13,515.00 |-40.00    |-25.00    |14,913    |23,852    |2,043     |100,763.15  |          
2024-12-17|CF505   |13,585.00 |13,570.00 |13,605.00 |13,510.00 |13,535.00 |13,555.00 |-50.00    |-30.00    |162,846   |608,254   |16,208    |1,103,489.83|          
2024-12-17|CF507   |13,625.00 |13,615.00 |13,650.00 |13,560.00 |13,585.00 |13,600.00 |-40.00    |-25.00    |339       |3,722     |93        |2,305.33    |          
2024-12-17|CF509   |13,670.00 |13,630.00 |13,695.00 |13,615.00 |13,655.00 |13,650.00 |-15.00    |-20.00    |9,482     |43,302    |2,216     |64,716.40   |          
2024-12-17|CF511   |13,780.00 |13,775.00 |13,835.00 |13,770.00 |13,800.00 |13,795.00 |20.00     |15.00     |73        |294       |11        |503.50      |          
2024-12-18|CF501   |13,525.00 |13,505.00 |13,505.00 |13,305.00 |13,355.00 |13,385.00 |-170.00   |-140.00   |62,241    |145,967   |-17,374   |416,513.15  |          
2024-12-18|CF503   |13,515.00 |13,500.00 |13,500.00 |13,305.00 |13,350.00 |13,365.00 |-165.00   |-150.00   |22,365    |23,899    |47        |149,450.86  |          
2024-12-18|CF505   |13,555.00 |13,535.00 |13,535.00 |13,340.00 |13,390.00 |13,410.00 |-165.00   |-145.00   |298,712   |644,206   |35,952    |2,003,090.51|          
2024-12-18|CF507   |13,600.00 |13,575.00 |13,575.00 |13,390.00 |13,430.00 |13,450.00 |-170.00   |-150.00   |389       |3,857     |135       |2,616.41    |          
2024-12-18|CF509   |13,650.00 |13,650.00 |13,650.00 |13,460.00 |13,515.00 |13,525.00 |-135.00   |-125.00   |11,202    |45,215    |1,913     |75,740.51   |          
2024-12-18|CF511   |13,795.00 |13,755.00 |13,755.00 |13,605.00 |13,650.00 |13,650.00 |-145.00   |-145.00   |126       |324       |30        |860.09      |          
2024-12-19|CF501   |13,385.00 |13,355.00 |13,365.00 |13,280.00 |13,315.00 |13,315.00 |-70.00    |-70.00    |31,627    |137,932   |-8,035    |210,558.19  |          
2024-12-19|CF503   |13,365.00 |13,335.00 |13,360.00 |13,280.00 |13,310.00 |13,320.00 |-55.00    |-45.00    |14,616    |25,607    |1,708     |97,328.67   |          
2024-12-19|CF505   |13,410.00 |13,370.00 |13,395.00 |13,315.00 |13,350.00 |13,350.00 |-60.00    |-60.00    |177,593   |655,953   |11,747    |1,185,594.76|          
2024-12-19|CF507   |13,450.00 |13,415.00 |13,440.00 |13,365.00 |13,405.00 |13,395.00 |-45.00    |-55.00    |138       |3,859     |2         |924.35      |          
2024-12-19|CF509   |13,525.00 |13,485.00 |13,520.00 |13,440.00 |13,485.00 |13,470.00 |-40.00    |-55.00    |8,014     |46,541    |1,326     |53,978.93   |          
2024-12-19|CF511   |13,650.00 |13,635.00 |13,660.00 |13,585.00 |13,615.00 |13,610.00 |-35.00    |-40.00    |66        |345       |21        |449.08      |          
2024-12-20|CF501   |13,315.00 |13,280.00 |13,385.00 |13,280.00 |13,345.00 |13,335.00 |30.00     |20.00     |35,086    |127,629   |-10,303   |233,912.48  |          
2024-12-20|CF503   |13,320.00 |13,300.00 |13,395.00 |13,285.00 |13,360.00 |13,345.00 |40.00     |25.00     |16,947    |23,714    |-1,893    |113,060.84  |          
2024-12-20|CF505   |13,350.00 |13,325.00 |13,430.00 |13,320.00 |13,395.00 |13,380.00 |45.00     |30.00     |206,019   |664,893   |8,940     |1,378,117.98|          
2024-12-20|CF507   |13,395.00 |13,380.00 |13,475.00 |13,370.00 |13,435.00 |13,430.00 |40.00     |35.00     |624       |3,558     |-301      |4,190.37    |          
2024-12-20|CF509   |13,470.00 |13,470.00 |13,580.00 |13,455.00 |13,545.00 |13,530.00 |75.00     |60.00     |9,348     |47,916    |1,375     |63,236.48   |          
2024-12-20|CF511   |13,610.00 |13,610.00 |13,695.00 |13,610.00 |13,695.00 |13,655.00 |85.00     |45.00     |41        |337       |-8        |279.98      |          
2024-12-23|CF501   |13,335.00 |13,325.00 |13,425.00 |13,300.00 |13,410.00 |13,365.00 |75.00     |30.00     |38,992    |116,185   |-11,444   |260,520.80  |          
2024-12-23|CF503   |13,345.00 |13,370.00 |13,440.00 |13,305.00 |13,420.00 |13,380.00 |75.00     |35.00     |17,056    |24,486    |772       |114,088.66  |          
2024-12-23|CF505   |13,380.00 |13,395.00 |13,470.00 |13,345.00 |13,455.00 |13,410.00 |75.00     |30.00     |214,907   |663,133   |-1,760    |1,440,860.37|          
2024-12-23|CF507   |13,430.00 |13,445.00 |13,515.00 |13,395.00 |13,500.00 |13,455.00 |70.00     |25.00     |317       |3,505     |-53       |2,132.74    |          
2024-12-23|CF509   |13,530.00 |13,555.00 |13,615.00 |13,500.00 |13,610.00 |13,555.00 |80.00     |25.00     |8,115     |48,028    |112       |55,009.08   |          
2024-12-23|CF511   |13,655.00 |13,680.00 |13,740.00 |13,655.00 |13,730.00 |13,685.00 |75.00     |30.00     |73        |347       |10        |499.42      |          
2024-12-24|CF501   |13,365.00 |13,410.00 |13,445.00 |13,385.00 |13,405.00 |13,415.00 |40.00     |50.00     |21,151    |109,065   |-7,120    |141,888.60  |          
2024-12-24|CF503   |13,380.00 |13,435.00 |13,460.00 |13,400.00 |13,420.00 |13,430.00 |40.00     |50.00     |15,273    |23,929    |-557      |102,551.72  |          
2024-12-24|CF505   |13,410.00 |13,455.00 |13,490.00 |13,435.00 |13,450.00 |13,465.00 |40.00     |55.00     |132,917   |663,825   |692       |894,862.70  |          
2024-12-24|CF507   |13,455.00 |13,520.00 |13,525.00 |13,480.00 |13,500.00 |13,505.00 |45.00     |50.00     |408       |3,364     |-141      |2,754.70    |          
2024-12-24|CF509   |13,555.00 |13,610.00 |13,640.00 |13,580.00 |13,605.00 |13,610.00 |50.00     |55.00     |5,849     |48,617    |589       |39,807.26   |          
2024-12-24|CF511   |13,685.00 |13,760.00 |13,760.00 |13,720.00 |13,740.00 |13,740.00 |55.00     |55.00     |55        |378       |31        |377.81      |          
2024-12-25|CF501   |13,415.00 |13,410.00 |13,460.00 |13,370.00 |13,420.00 |13,415.00 |5.00      |0.00      |18,950    |103,837   |-5,228    |127,076.02  |          
2024-12-25|CF503   |13,430.00 |13,405.00 |13,465.00 |13,380.00 |13,420.00 |13,420.00 |-10.00    |-10.00    |18,531    |21,785    |-2,144    |124,324.04  |          
2024-12-25|CF505   |13,465.00 |13,425.00 |13,500.00 |13,415.00 |13,465.00 |13,455.00 |0.00      |-10.00    |143,185   |659,889   |-3,936    |963,295.68  |          
2024-12-25|CF507   |13,505.00 |13,490.00 |13,550.00 |13,465.00 |13,505.00 |13,505.00 |0.00      |0.00      |206       |3,443     |79        |1,390.77    |          
2024-12-25|CF509   |13,610.00 |13,595.00 |13,650.00 |13,555.00 |13,605.00 |13,595.00 |-5.00     |-15.00    |5,331     |49,171    |554       |36,242.45   |          
2024-12-25|CF511   |13,740.00 |13,740.00 |13,770.00 |13,685.00 |13,725.00 |13,735.00 |-15.00    |-5.00     |107       |424       |46        |734.76      |          
2024-12-26|CF501   |13,415.00 |13,405.00 |13,440.00 |13,375.00 |13,410.00 |13,405.00 |-5.00     |-10.00    |22,842    |93,229    |-10,608   |153,125.69  |          
2024-12-26|CF503   |13,420.00 |13,440.00 |13,480.00 |13,385.00 |13,405.00 |13,415.00 |-15.00    |-5.00     |14,416    |22,061    |276       |96,701.61   |          
2024-12-26|CF505   |13,455.00 |13,465.00 |13,480.00 |13,415.00 |13,445.00 |13,450.00 |-10.00    |-5.00     |130,324   |661,121   |1,232     |876,579.87  |          
2024-12-26|CF507   |13,505.00 |13,510.00 |13,525.00 |13,465.00 |13,495.00 |13,490.00 |-10.00    |-15.00    |269       |3,490     |47        |1,814.38    |          
2024-12-26|CF509   |13,595.00 |13,610.00 |13,635.00 |13,570.00 |13,595.00 |13,595.00 |0.00      |0.00      |5,901     |50,847    |1,676     |40,115.12   |          
2024-12-26|CF511   |13,735.00 |13,730.00 |13,755.00 |13,685.00 |13,720.00 |13,715.00 |-15.00    |-20.00    |93        |452       |28        |637.83      |          
2024-12-27|CF501   |13,405.00 |13,440.00 |13,500.00 |13,405.00 |13,470.00 |13,465.00 |65.00     |60.00     |23,866    |85,485    |-7,744    |160,698.70  |          
2024-12-27|CF503   |13,415.00 |13,425.00 |13,505.00 |13,400.00 |13,460.00 |13,470.00 |45.00     |55.00     |23,085    |22,555    |494       |155,480.78  |          
2024-12-27|CF505   |13,450.00 |13,450.00 |13,540.00 |13,440.00 |13,500.00 |13,505.00 |50.00     |55.00     |225,198   |655,072   |-6,049    |1,520,562.55|          
2024-12-27|CF507   |13,490.00 |13,495.00 |13,585.00 |13,495.00 |13,550.00 |13,540.00 |60.00     |50.00     |356       |3,510     |20        |2,409.69    |          
2024-12-27|CF509   |13,595.00 |13,600.00 |13,705.00 |13,595.00 |13,665.00 |13,665.00 |70.00     |70.00     |13,979    |48,421    |-2,426    |95,497.03   |          
2024-12-27|CF511   |13,715.00 |13,735.00 |13,820.00 |13,730.00 |13,780.00 |13,770.00 |65.00     |55.00     |130       |428       |-24       |895.10      |          
2024-12-30|CF501   |13,465.00 |13,430.00 |13,465.00 |13,330.00 |13,400.00 |13,405.00 |-65.00    |-60.00    |17,762    |79,680    |-5,805    |119,036.88  |          
2024-12-30|CF503   |13,470.00 |13,440.00 |13,460.00 |13,320.00 |13,385.00 |13,385.00 |-85.00    |-85.00    |20,308    |25,121    |2,566     |135,929.93  |          
2024-12-30|CF505   |13,505.00 |13,475.00 |13,510.00 |13,365.00 |13,430.00 |13,430.00 |-75.00    |-75.00    |238,771   |662,416   |7,344     |1,603,157.76|          
2024-12-30|CF507   |13,540.00 |13,525.00 |13,550.00 |13,420.00 |13,485.00 |13,475.00 |-55.00    |-65.00    |348       |3,599     |89        |2,344.22    |          
2024-12-30|CF509   |13,665.00 |13,625.00 |13,675.00 |13,535.00 |13,600.00 |13,595.00 |-65.00    |-70.00    |10,623    |48,086    |-335      |72,215.43   |          
2024-12-30|CF511   |13,770.00 |13,745.00 |13,785.00 |13,670.00 |13,735.00 |13,720.00 |-35.00    |-50.00    |145       |476       |48        |994.63      |          
2024-12-31|CF501   |13,405.00 |13,425.00 |13,525.00 |13,415.00 |13,485.00 |13,460.00 |80.00     |55.00     |18,944    |67,578    |-12,102   |127,503.28  |          
2024-12-31|CF503   |13,385.00 |13,415.00 |13,515.00 |13,365.00 |13,450.00 |13,455.00 |65.00     |70.00     |25,125    |24,974    |-147      |169,003.58  |          
2024-12-31|CF505   |13,430.00 |13,470.00 |13,560.00 |13,450.00 |13,495.00 |13,505.00 |65.00     |75.00     |208,453   |646,461   |-15,955   |1,407,462.29|          
2024-12-31|CF507   |13,475.00 |13,510.00 |13,605.00 |13,500.00 |13,550.00 |13,555.00 |75.00     |80.00     |394       |3,514     |-85       |2,670.70    |          
2024-12-31|CF509   |13,595.00 |13,625.00 |13,720.00 |13,615.00 |13,650.00 |13,660.00 |55.00     |65.00     |10,094    |48,144    |58        |68,950.41   |          
2024-12-31|CF511   |13,720.00 |13,775.00 |13,840.00 |13,760.00 |13,780.00 |13,790.00 |60.00     |70.00     |89        |479       |3         |613.73      |          
