					郑州商品交易所期货历史行情下载(2024AP)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2024-01-02|AP401   |8,833.00  |8,743.00  |8,988.00  |8,743.00  |8,885.00  |8,893.00  |52.00     |60.00     |175       |378       |-216      |1,556.29    |8,984.00  
2024-01-02|AP403   |8,239.00  |8,198.00  |8,278.00  |8,160.00  |8,237.00  |8,238.00  |-2.00     |-1.00     |517       |3,757     |-77       |4,259.18    |          
2024-01-02|AP404   |8,202.00  |8,198.00  |8,272.00  |8,185.00  |8,251.00  |8,231.00  |49.00     |29.00     |55        |1,308     |-6        |452.71      |          
2024-01-02|AP405   |8,216.00  |8,130.00  |8,267.00  |8,113.00  |8,231.00  |8,219.00  |15.00     |3.00      |61,984    |91,992    |-8,661    |509,440.68  |          
2024-01-02|AP410   |8,345.00  |8,325.00  |8,389.00  |8,320.00  |8,367.00  |8,365.00  |22.00     |20.00     |424       |4,073     |24        |3,546.57    |          
2024-01-02|AP411   |7,988.00  |7,972.00  |8,019.00  |7,972.00  |8,012.00  |8,005.00  |24.00     |17.00     |164       |2,148     |70        |1,312.82    |          
2024-01-02|AP412   |8,051.00  |8,020.00  |8,062.00  |8,003.00  |8,028.00  |8,021.00  |-23.00    |-30.00    |31        |49        |3         |248.64      |          
2024-01-03|AP401   |8,893.00  |8,840.00  |8,840.00  |8,619.00  |8,650.00  |8,696.00  |-243.00   |-197.00   |102       |227       |-151      |887.03      |8,955.00  
2024-01-03|AP403   |8,238.00  |8,257.00  |8,376.00  |8,206.00  |8,343.00  |8,300.00  |105.00    |62.00     |1,049     |3,854     |97        |8,706.48    |          
2024-01-03|AP404   |8,231.00  |8,243.00  |8,376.00  |8,208.00  |8,311.00  |8,298.00  |80.00     |67.00     |163       |1,344     |36        |1,352.57    |          
2024-01-03|AP405   |8,219.00  |8,230.00  |8,396.00  |8,196.00  |8,340.00  |8,298.00  |121.00    |79.00     |74,948    |89,394    |-2,598    |621,881.76  |          
2024-01-03|AP410   |8,365.00  |8,392.00  |8,484.00  |8,338.00  |8,435.00  |8,418.00  |70.00     |53.00     |707       |4,066     |-7        |5,951.82    |          
2024-01-03|AP411   |8,005.00  |7,991.00  |8,087.00  |7,976.00  |8,056.00  |8,033.00  |51.00     |28.00     |186       |2,172     |24        |1,494.14    |          
2024-01-03|AP412   |8,021.00  |8,021.00  |8,126.00  |8,021.00  |8,096.00  |8,091.00  |75.00     |70.00     |14        |50        |1         |113.27      |          
2024-01-04|AP401   |8,696.00  |8,619.00  |8,649.00  |8,550.00  |8,557.00  |8,606.00  |-139.00   |-90.00    |53        |217       |-10       |456.07      |8,917.00  
2024-01-04|AP403   |8,300.00  |8,314.00  |8,404.00  |8,305.00  |8,327.00  |8,351.00  |27.00     |51.00     |1,112     |3,549     |-305      |9,285.88    |          
2024-01-04|AP404   |8,298.00  |8,291.00  |8,389.00  |8,291.00  |8,310.00  |8,335.00  |12.00     |37.00     |189       |1,396     |52        |1,575.28    |          
2024-01-04|AP405   |8,298.00  |8,350.00  |8,425.00  |8,302.00  |8,340.00  |8,360.00  |42.00     |62.00     |59,038    |80,749    |-8,645    |493,560.92  |          
2024-01-04|AP410   |8,418.00  |8,421.00  |8,506.00  |8,417.00  |8,426.00  |8,440.00  |8.00      |22.00     |915       |3,564     |-502      |7,722.47    |          
2024-01-04|AP411   |8,033.00  |8,040.00  |8,118.00  |8,032.00  |8,050.00  |8,075.00  |17.00     |42.00     |112       |2,167     |-5        |904.44      |          
2024-01-04|AP412   |8,091.00  |8,124.00  |8,139.00  |8,093.00  |8,114.00  |8,121.00  |23.00     |30.00     |11        |51        |1         |89.33       |          
2024-01-05|AP401   |8,606.00  |8,600.00  |8,601.00  |8,600.00  |8,600.00  |8,600.00  |-6.00     |-6.00     |48        |193       |-24       |412.81      |8,874.00  
2024-01-05|AP403   |8,351.00  |8,328.00  |8,344.00  |8,230.00  |8,238.00  |8,282.00  |-113.00   |-69.00    |897       |3,659     |110       |7,429.11    |          
2024-01-05|AP404   |8,335.00  |8,300.00  |8,331.00  |8,236.00  |8,237.00  |8,272.00  |-98.00    |-63.00    |127       |1,397     |1         |1,050.55    |          
2024-01-05|AP405   |8,360.00  |8,340.00  |8,360.00  |8,202.00  |8,206.00  |8,268.00  |-154.00   |-92.00    |63,046    |84,373    |3,624     |521,239.58  |          
2024-01-05|AP410   |8,440.00  |8,438.00  |8,460.00  |8,357.00  |8,357.00  |8,401.00  |-83.00    |-39.00    |688       |3,675     |111       |5,780.23    |          
2024-01-05|AP411   |8,075.00  |8,030.00  |8,061.00  |7,996.00  |8,000.00  |8,019.00  |-75.00    |-56.00    |182       |2,240     |73        |1,459.48    |          
2024-01-05|AP412   |8,121.00  |8,089.00  |8,098.00  |8,080.00  |8,080.00  |8,088.00  |-41.00    |-33.00    |17        |56        |5         |137.50      |          
2024-01-08|AP401   |8,600.00  |8,850.00  |8,850.00  |8,651.00  |8,840.00  |8,834.00  |240.00    |234.00    |15        |185       |-8        |132.51      |8,852.00  
2024-01-08|AP403   |8,282.00  |8,256.00  |8,337.00  |8,254.00  |8,273.00  |8,297.00  |-9.00     |15.00     |838       |3,425     |-234      |6,953.19    |          
2024-01-08|AP404   |8,272.00  |8,257.00  |8,335.00  |8,252.00  |8,277.00  |8,306.00  |5.00      |34.00     |162       |1,349     |-48       |1,345.53    |          
2024-01-08|AP405   |8,268.00  |8,210.00  |8,340.00  |8,205.00  |8,259.00  |8,285.00  |-9.00     |17.00     |72,498    |79,134    |-5,239    |600,671.60  |          
2024-01-08|AP410   |8,401.00  |8,382.00  |8,445.00  |8,369.00  |8,401.00  |8,411.00  |0.00      |10.00     |724       |3,585     |-90       |6,089.22    |          
2024-01-08|AP411   |8,019.00  |8,023.00  |8,061.00  |8,008.00  |8,039.00  |8,043.00  |20.00     |24.00     |194       |2,230     |-10       |1,560.30    |          
2024-01-08|AP412   |8,088.00  |8,092.00  |8,120.00  |8,081.00  |8,081.00  |8,097.00  |-7.00     |9.00      |10        |60        |4         |80.97       |          
2024-01-09|AP401   |8,834.00  |0.00      |0.00      |0.00      |0.00      |8,798.00  |-36.00    |-36.00    |0         |163       |-22       |0.00        |8,828.00  
2024-01-09|AP403   |8,297.00  |8,255.00  |8,272.00  |8,095.00  |8,121.00  |8,168.00  |-176.00   |-129.00   |1,195     |3,525     |100       |9,760.49    |          
2024-01-09|AP404   |8,306.00  |8,297.00  |8,297.00  |8,129.00  |8,142.00  |8,174.00  |-164.00   |-132.00   |179       |1,356     |7         |1,463.15    |          
2024-01-09|AP405   |8,285.00  |8,259.00  |8,278.00  |8,052.00  |8,097.00  |8,124.00  |-188.00   |-161.00   |129,266   |105,738   |26,604    |1,050,101.74|          
2024-01-09|AP410   |8,411.00  |8,395.00  |8,401.00  |8,271.00  |8,334.00  |8,329.00  |-77.00    |-82.00    |1,147     |4,044     |459       |9,553.69    |          
2024-01-09|AP411   |8,043.00  |8,015.00  |8,025.00  |7,918.00  |7,980.00  |7,978.00  |-63.00    |-65.00    |264       |2,281     |51        |2,106.30    |          
2024-01-09|AP412   |8,097.00  |8,045.00  |8,045.00  |7,992.00  |8,033.00  |8,020.00  |-64.00    |-77.00    |23        |67        |7         |184.45      |          
2024-01-10|AP401   |8,798.00  |8,797.00  |8,797.00  |8,797.00  |8,797.00  |8,797.00  |-1.00     |-1.00     |10        |158       |-5        |87.97       |8,802.00  
2024-01-10|AP403   |8,168.00  |8,143.00  |8,149.00  |8,091.00  |8,138.00  |8,118.00  |-30.00    |-50.00    |1,500     |2,484     |-1,041    |12,176.48   |          
2024-01-10|AP404   |8,174.00  |8,167.00  |8,182.00  |8,128.00  |8,150.00  |8,138.00  |-24.00    |-36.00    |1,128     |264       |-1,092    |9,180.23    |          
2024-01-10|AP405   |8,124.00  |8,105.00  |8,147.00  |8,062.00  |8,093.00  |8,097.00  |-31.00    |-27.00    |58,738    |96,576    |-9,162    |475,598.08  |          
2024-01-10|AP410   |8,329.00  |8,350.00  |8,358.00  |8,264.00  |8,266.00  |8,290.00  |-63.00    |-39.00    |1,075     |4,030     |-14       |8,911.48    |          
2024-01-10|AP411   |7,978.00  |7,968.00  |7,996.00  |7,930.00  |7,930.00  |7,949.00  |-48.00    |-29.00    |111       |2,322     |41        |882.35      |          
2024-01-10|AP412   |8,020.00  |8,015.00  |8,016.00  |7,998.00  |7,998.00  |8,007.00  |-22.00    |-13.00    |4         |69        |2         |32.03       |          
2024-01-11|AP401   |8,797.00  |8,797.00  |8,797.00  |8,550.00  |8,550.00  |8,704.00  |-247.00   |-93.00    |8         |145       |-13       |69.64       |8,766.00  
2024-01-11|AP403   |8,118.00  |8,138.00  |8,258.00  |8,137.00  |8,247.00  |8,219.00  |129.00    |101.00    |693       |2,361     |-123      |5,696.01    |          
2024-01-11|AP404   |8,138.00  |8,194.00  |8,286.00  |8,187.00  |8,284.00  |8,242.00  |146.00    |104.00    |105       |262       |-2        |865.38      |          
2024-01-11|AP405   |8,097.00  |8,100.00  |8,250.00  |8,090.00  |8,239.00  |8,182.00  |142.00    |85.00     |84,899    |84,287    |-12,289   |694,647.34  |          
2024-01-11|AP410   |8,290.00  |8,280.00  |8,350.00  |8,250.00  |8,331.00  |8,306.00  |41.00     |16.00     |1,289     |4,005     |-25       |10,706.56   |          
2024-01-11|AP411   |7,949.00  |7,934.00  |7,990.00  |7,911.00  |7,990.00  |7,955.00  |41.00     |6.00      |165       |2,365     |43        |1,312.59    |          
2024-01-11|AP412   |8,007.00  |8,034.00  |8,055.00  |8,023.00  |8,041.00  |8,038.00  |34.00     |31.00     |15        |71        |2         |120.57      |          
2024-01-12|AP401   |8,704.00  |8,550.00  |8,600.00  |8,500.00  |8,500.00  |8,556.00  |-204.00   |-148.00   |20        |129       |-16       |171.11      |8,732.00  
2024-01-12|AP403   |8,219.00  |8,269.00  |8,325.00  |8,255.00  |8,313.00  |8,300.00  |94.00     |81.00     |424       |2,192     |-169      |3,519.26    |          
2024-01-12|AP404   |8,242.00  |8,265.00  |8,355.00  |8,265.00  |8,334.00  |8,329.00  |92.00     |87.00     |47        |253       |-9        |391.47      |          
2024-01-12|AP405   |8,182.00  |8,230.00  |8,308.00  |8,200.00  |8,296.00  |8,275.00  |114.00    |93.00     |59,886    |74,906    |-9,381    |495,559.98  |          
2024-01-12|AP410   |8,306.00  |8,310.00  |8,368.00  |8,302.00  |8,333.00  |8,341.00  |27.00     |35.00     |667       |3,887     |-118      |5,563.65    |          
2024-01-12|AP411   |7,955.00  |7,981.00  |8,000.00  |7,953.00  |7,971.00  |7,986.00  |16.00     |31.00     |74        |2,395     |30        |590.96      |          
2024-01-12|AP412   |8,038.00  |8,068.00  |8,068.00  |8,039.00  |8,056.00  |8,051.00  |18.00     |13.00     |4         |72        |1         |32.20       |          
2024-01-15|AP401   |8,556.00  |8,450.00  |8,600.00  |8,400.00  |8,400.00  |8,496.00  |-156.00   |-60.00    |18        |0         |-129      |152.92      |8,698.00  
2024-01-15|AP403   |8,300.00  |8,300.00  |8,300.00  |8,224.00  |8,285.00  |8,258.00  |-15.00    |-42.00    |364       |2,280     |88        |3,006.04    |          
2024-01-15|AP404   |8,329.00  |8,250.00  |8,313.00  |8,250.00  |8,307.00  |8,285.00  |-22.00    |-44.00    |21        |247       |-6        |173.98      |          
2024-01-15|AP405   |8,275.00  |8,270.00  |8,271.00  |8,200.00  |8,245.00  |8,232.00  |-30.00    |-43.00    |48,760    |75,490    |584       |401,406.35  |          
2024-01-15|AP410   |8,341.00  |8,330.00  |8,347.00  |8,290.00  |8,338.00  |8,326.00  |-3.00     |-15.00    |731       |3,953     |66        |6,086.15    |          
2024-01-15|AP411   |7,986.00  |7,970.00  |7,976.00  |7,921.00  |7,976.00  |7,956.00  |-10.00    |-30.00    |68        |2,414     |19        |541.00      |          
2024-01-15|AP412   |8,051.00  |8,050.00  |8,050.00  |8,016.00  |8,039.00  |8,035.00  |-12.00    |-16.00    |3         |72        |0         |24.11       |          
2024-01-16|AP403   |8,258.00  |8,320.00  |8,350.00  |8,289.00  |8,334.00  |8,322.00  |76.00     |64.00     |376       |2,238     |-42       |3,128.92    |          
2024-01-16|AP404   |8,285.00  |8,358.00  |8,368.00  |8,315.00  |8,348.00  |8,348.00  |63.00     |63.00     |97        |230       |-17       |809.77      |          
2024-01-16|AP405   |8,232.00  |8,272.00  |8,340.00  |8,254.00  |8,326.00  |8,301.00  |94.00     |69.00     |59,863    |74,694    |-796      |496,894.26  |          
2024-01-16|AP410   |8,326.00  |8,357.00  |8,384.00  |8,320.00  |8,380.00  |8,360.00  |54.00     |34.00     |800       |3,864     |-89       |6,687.97    |          
2024-01-16|AP411   |7,956.00  |8,001.00  |8,005.00  |7,977.00  |8,000.00  |7,995.00  |44.00     |39.00     |124       |2,386     |-28       |991.39      |          
2024-01-16|AP412   |8,035.00  |8,052.00  |8,084.00  |8,046.00  |8,066.00  |8,064.00  |31.00     |29.00     |5         |74        |2         |40.32       |          
2024-01-16|AP501   |8,035.00  |8,215.00  |8,248.00  |8,153.00  |8,153.00  |8,196.00  |118.00    |161.00    |43        |24        |24        |352.45      |          
2024-01-17|AP403   |8,322.00  |8,320.00  |8,383.00  |8,320.00  |8,366.00  |8,358.00  |44.00     |36.00     |418       |2,158     |-80       |3,493.46    |          
2024-01-17|AP404   |8,348.00  |8,350.00  |8,387.00  |8,350.00  |8,379.00  |8,373.00  |31.00     |25.00     |60        |211       |-19       |502.37      |          
2024-01-17|AP405   |8,301.00  |8,315.00  |8,380.00  |8,284.00  |8,356.00  |8,338.00  |55.00     |37.00     |52,458    |75,922    |1,228     |437,417.95  |          
2024-01-17|AP410   |8,360.00  |8,360.00  |8,408.00  |8,352.00  |8,371.00  |8,385.00  |11.00     |25.00     |510       |3,976     |112       |4,276.29    |          
2024-01-17|AP411   |7,995.00  |8,008.00  |8,025.00  |7,982.00  |8,005.00  |8,013.00  |10.00     |18.00     |111       |2,391     |5         |889.42      |          
2024-01-17|AP412   |8,064.00  |8,086.00  |8,103.00  |8,071.00  |8,084.00  |8,078.00  |20.00     |14.00     |18        |71        |-3        |145.41      |          
2024-01-17|AP501   |8,196.00  |8,163.00  |8,198.00  |8,155.00  |8,162.00  |8,170.00  |-34.00    |-26.00    |35        |42        |18        |285.95      |          
2024-01-18|AP403   |8,358.00  |8,358.00  |8,384.00  |8,326.00  |8,351.00  |8,358.00  |-7.00     |0.00      |225       |2,073     |-85       |1,880.62    |          
2024-01-18|AP404   |8,373.00  |8,367.00  |8,385.00  |8,350.00  |8,360.00  |8,366.00  |-13.00    |-7.00     |15        |215       |4         |125.49      |          
2024-01-18|AP405   |8,338.00  |8,356.00  |8,368.00  |8,311.00  |8,342.00  |8,343.00  |4.00      |5.00      |41,276    |74,447    |-1,475    |344,354.32  |          
2024-01-18|AP410   |8,385.00  |8,358.00  |8,369.00  |8,307.00  |8,344.00  |8,335.00  |-41.00    |-50.00    |1,788     |3,418     |-558      |14,903.04   |          
2024-01-18|AP411   |8,013.00  |7,997.00  |8,006.00  |7,950.00  |7,988.00  |7,982.00  |-25.00    |-31.00    |968       |1,600     |-791      |7,726.62    |          
2024-01-18|AP412   |8,078.00  |8,050.00  |8,058.00  |8,038.00  |8,038.00  |8,052.00  |-40.00    |-26.00    |6         |74        |3         |48.31       |          
2024-01-18|AP501   |8,170.00  |8,140.00  |8,188.00  |8,106.00  |8,136.00  |8,149.00  |-34.00    |-21.00    |46        |37        |-5        |374.87      |          
2024-01-19|AP403   |8,358.00  |8,386.00  |8,406.00  |8,370.00  |8,380.00  |8,393.00  |22.00     |35.00     |732       |2,179     |106       |6,143.89    |          
2024-01-19|AP404   |8,366.00  |8,395.00  |8,406.00  |8,365.00  |8,365.00  |8,384.00  |-1.00     |18.00     |84        |206       |-9        |704.25      |          
2024-01-19|AP405   |8,343.00  |8,360.00  |8,410.00  |8,340.00  |8,370.00  |8,376.00  |27.00     |33.00     |47,940    |74,819    |372       |401,562.83  |          
2024-01-19|AP410   |8,335.00  |8,348.00  |8,391.00  |8,324.00  |8,332.00  |8,349.00  |-3.00     |14.00     |337       |3,367     |-51       |2,813.51    |          
2024-01-19|AP411   |7,982.00  |8,004.00  |8,063.00  |7,956.00  |7,992.00  |7,996.00  |10.00     |14.00     |54        |1,598     |-2        |431.76      |          
2024-01-19|AP412   |8,052.00  |8,046.00  |8,046.00  |8,046.00  |8,046.00  |8,046.00  |-6.00     |-6.00     |1         |74        |0         |8.05        |          
2024-01-19|AP501   |8,149.00  |8,140.00  |8,189.00  |8,140.00  |8,187.00  |8,167.00  |38.00     |18.00     |11        |38        |1         |89.83       |          
2024-01-22|AP403   |8,393.00  |8,393.00  |8,393.00  |8,250.00  |8,342.00  |8,298.00  |-51.00    |-95.00    |1,391     |2,687     |508       |11,543.10   |          
2024-01-22|AP404   |8,384.00  |8,306.00  |8,307.00  |8,210.00  |8,262.00  |8,245.00  |-122.00   |-139.00   |67        |199       |-7        |552.41      |          
2024-01-22|AP405   |8,376.00  |8,365.00  |8,365.00  |8,171.00  |8,210.00  |8,238.00  |-166.00   |-138.00   |90,904    |81,654    |6,835     |748,880.67  |          
2024-01-22|AP410   |8,349.00  |8,349.00  |8,349.00  |8,275.00  |8,295.00  |8,300.00  |-54.00    |-49.00    |680       |3,476     |109       |5,644.22    |          
2024-01-22|AP411   |7,996.00  |7,961.00  |7,983.00  |7,923.00  |7,944.00  |7,950.00  |-52.00    |-46.00    |143       |1,684     |86        |1,136.88    |          
2024-01-22|AP412   |8,046.00  |8,022.00  |8,035.00  |7,998.00  |8,008.00  |8,016.00  |-38.00    |-30.00    |9         |76        |2         |72.14       |          
2024-01-22|AP501   |8,167.00  |8,116.00  |8,176.00  |8,116.00  |8,128.00  |8,148.00  |-39.00    |-19.00    |30        |44        |6         |244.44      |          
2024-01-23|AP403   |8,298.00  |8,378.00  |8,489.00  |8,350.00  |8,456.00  |8,421.00  |158.00    |123.00    |1,248     |2,707     |20        |10,509.16   |          
2024-01-23|AP404   |8,245.00  |8,300.00  |8,395.00  |8,300.00  |8,365.00  |8,353.00  |120.00    |108.00    |117       |239       |40        |977.27      |          
2024-01-23|AP405   |8,238.00  |8,220.00  |8,360.00  |8,220.00  |8,355.00  |8,300.00  |117.00    |62.00     |73,608    |72,892    |-8,762    |610,938.75  |          
2024-01-23|AP410   |8,300.00  |8,277.00  |8,340.00  |8,277.00  |8,336.00  |8,316.00  |36.00     |16.00     |570       |3,383     |-93       |4,740.27    |          
2024-01-23|AP411   |7,950.00  |7,920.00  |7,975.00  |7,920.00  |7,972.00  |7,956.00  |22.00     |6.00      |135       |1,694     |10        |1,074.05    |          
2024-01-23|AP412   |8,016.00  |8,028.00  |8,043.00  |8,006.00  |8,025.00  |8,030.00  |9.00      |14.00     |39        |83        |7         |313.16      |          
2024-01-23|AP501   |8,148.00  |8,160.00  |8,173.00  |8,150.00  |8,173.00  |8,161.00  |25.00     |13.00     |25        |54        |10        |204.01      |          
2024-01-24|AP403   |8,421.00  |8,460.00  |8,460.00  |8,379.00  |8,399.00  |8,414.00  |-22.00    |-7.00     |639       |2,520     |-187      |5,376.73    |          
2024-01-24|AP404   |8,353.00  |8,340.00  |8,340.00  |8,299.00  |8,334.00  |8,325.00  |-19.00    |-28.00    |34        |233       |-6        |283.06      |          
2024-01-24|AP405   |8,300.00  |8,343.00  |8,344.00  |8,277.00  |8,325.00  |8,312.00  |25.00     |12.00     |45,804    |69,406    |-3,486    |380,742.53  |          
2024-01-24|AP410   |8,316.00  |8,316.00  |8,328.00  |8,300.00  |8,304.00  |8,311.00  |-12.00    |-5.00     |170       |3,365     |-18       |1,412.80    |          
2024-01-24|AP411   |7,956.00  |7,958.00  |7,960.00  |7,950.00  |7,952.00  |7,954.00  |-4.00     |-2.00     |21        |1,697     |3         |167.03      |          
2024-01-24|AP412   |8,030.00  |8,007.00  |8,027.00  |8,007.00  |8,027.00  |8,017.00  |-3.00     |-13.00    |5         |82        |-1        |40.08       |          
2024-01-24|AP501   |8,161.00  |8,143.00  |8,194.00  |8,140.00  |8,194.00  |8,170.00  |33.00     |9.00      |15        |62        |8         |122.55      |          
2024-01-25|AP403   |8,414.00  |8,446.00  |8,465.00  |8,278.00  |8,282.00  |8,363.00  |-132.00   |-51.00    |1,113     |2,637     |117       |9,307.91    |          
2024-01-25|AP404   |8,325.00  |8,350.00  |8,369.00  |8,232.00  |8,242.00  |8,313.00  |-83.00    |-12.00    |155       |229       |-4        |1,288.57    |          
2024-01-25|AP405   |8,312.00  |8,348.00  |8,398.00  |8,221.00  |8,221.00  |8,297.00  |-91.00    |-15.00    |70,511    |74,313    |4,907     |585,002.62  |          
2024-01-25|AP410   |8,311.00  |8,338.00  |8,363.00  |8,278.00  |8,293.00  |8,311.00  |-18.00    |0.00      |650       |3,460     |95        |5,402.05    |          
2024-01-25|AP411   |7,954.00  |7,970.00  |7,989.00  |7,897.00  |7,940.00  |7,951.00  |-14.00    |-3.00     |289       |1,776     |79        |2,297.89    |          
2024-01-25|AP412   |8,017.00  |8,052.00  |8,061.00  |8,003.00  |8,003.00  |8,028.00  |-14.00    |11.00     |10        |85        |3         |80.28       |          
2024-01-25|AP501   |8,170.00  |8,218.00  |8,218.00  |8,148.00  |8,148.00  |8,184.00  |-22.00    |14.00     |35        |59        |-3        |286.43      |          
2024-01-26|AP403   |8,363.00  |8,296.00  |8,331.00  |8,270.00  |8,278.00  |8,301.00  |-85.00    |-62.00    |723       |2,744     |107       |6,001.75    |          
2024-01-26|AP404   |8,313.00  |8,240.00  |8,296.00  |8,240.00  |8,242.00  |8,263.00  |-71.00    |-50.00    |43        |242       |13        |355.30      |          
2024-01-26|AP405   |8,297.00  |8,210.00  |8,264.00  |8,185.00  |8,196.00  |8,224.00  |-101.00   |-73.00    |53,272    |69,742    |-4,571    |438,133.10  |          
2024-01-26|AP410   |8,311.00  |8,288.00  |8,314.00  |8,275.00  |8,275.00  |8,296.00  |-36.00    |-15.00    |286       |3,476     |16        |2,372.56    |          
2024-01-26|AP411   |7,951.00  |7,941.00  |7,957.00  |7,930.00  |7,930.00  |7,947.00  |-21.00    |-4.00     |128       |1,763     |-13       |1,017.16    |          
2024-01-26|AP412   |8,028.00  |8,010.00  |8,010.00  |8,010.00  |8,010.00  |8,010.00  |-18.00    |-18.00    |3         |85        |0         |24.03       |          
2024-01-26|AP501   |8,184.00  |8,155.00  |8,172.00  |8,139.00  |8,172.00  |8,153.00  |-12.00    |-31.00    |4         |59        |0         |32.61       |          
2024-01-29|AP403   |8,301.00  |8,320.00  |8,373.00  |8,245.00  |8,294.00  |8,297.00  |-7.00     |-4.00     |941       |2,783     |39        |7,807.27    |          
2024-01-29|AP404   |8,263.00  |8,204.00  |8,300.00  |8,189.00  |8,206.00  |8,224.00  |-57.00    |-39.00    |20        |245       |3         |164.48      |          
2024-01-29|AP405   |8,224.00  |8,198.00  |8,275.00  |8,126.00  |8,174.00  |8,199.00  |-50.00    |-25.00    |75,008    |80,831    |11,089    |615,005.03  |          
2024-01-29|AP410   |8,296.00  |8,276.00  |8,360.00  |8,258.00  |8,290.00  |8,300.00  |-6.00     |4.00      |637       |3,554     |78        |5,287.02    |          
2024-01-29|AP411   |7,947.00  |7,920.00  |8,017.00  |7,906.00  |7,926.00  |7,949.00  |-21.00    |2.00      |210       |1,767     |4         |1,669.19    |          
2024-01-29|AP412   |8,010.00  |8,005.00  |8,043.00  |7,988.00  |7,988.00  |8,011.00  |-22.00    |1.00      |22        |86        |1         |176.25      |          
2024-01-29|AP501   |8,153.00  |8,117.00  |8,207.00  |8,117.00  |8,141.00  |8,169.00  |-12.00    |16.00     |29        |62        |3         |236.89      |          
2024-01-30|AP403   |8,297.00  |8,297.00  |8,319.00  |8,247.00  |8,253.00  |8,269.00  |-44.00    |-28.00    |568       |2,797     |14        |4,696.85    |          
2024-01-30|AP404   |8,224.00  |8,211.00  |8,217.00  |8,185.00  |8,196.00  |8,200.00  |-28.00    |-24.00    |20        |243       |-2        |163.99      |          
2024-01-30|AP405   |8,199.00  |8,176.00  |8,198.00  |8,110.00  |8,126.00  |8,145.00  |-73.00    |-54.00    |43,993    |79,402    |-1,429    |358,325.13  |          
2024-01-30|AP410   |8,300.00  |8,286.00  |8,310.00  |8,270.00  |8,280.00  |8,292.00  |-20.00    |-8.00     |687       |3,582     |28        |5,696.48    |          
2024-01-30|AP411   |7,949.00  |7,933.00  |7,943.00  |7,916.00  |7,932.00  |7,932.00  |-17.00    |-17.00    |120       |1,766     |-1        |951.82      |          
2024-01-30|AP412   |8,011.00  |8,006.00  |8,006.00  |7,988.00  |7,988.00  |7,995.00  |-23.00    |-16.00    |4         |87        |1         |31.98       |          
2024-01-30|AP501   |8,169.00  |8,141.00  |8,163.00  |8,115.00  |8,150.00  |8,148.00  |-19.00    |-21.00    |27        |71        |9         |219.99      |          
2024-01-31|AP403   |8,269.00  |8,279.00  |8,310.00  |8,240.00  |8,310.00  |8,286.00  |41.00     |17.00     |408       |2,798     |1         |3,380.57    |          
2024-01-31|AP404   |8,200.00  |8,217.00  |8,217.00  |8,188.00  |8,200.00  |8,202.00  |0.00      |2.00      |32        |259       |16        |262.46      |          
2024-01-31|AP405   |8,145.00  |8,126.00  |8,185.00  |8,085.00  |8,121.00  |8,134.00  |-24.00    |-11.00    |48,522    |83,628    |4,226     |394,699.36  |          
2024-01-31|AP410   |8,292.00  |8,298.00  |8,315.00  |8,273.00  |8,282.00  |8,289.00  |-10.00    |-3.00     |664       |3,734     |152       |5,503.69    |          
2024-01-31|AP411   |7,932.00  |7,945.00  |7,945.00  |7,913.00  |7,914.00  |7,926.00  |-18.00    |-6.00     |38        |1,761     |-5        |301.18      |          
2024-01-31|AP412   |7,995.00  |8,014.00  |8,014.00  |7,985.00  |7,988.00  |7,999.00  |-7.00     |4.00      |16        |95        |8         |127.99      |          
2024-01-31|AP501   |8,148.00  |8,151.00  |8,183.00  |8,151.00  |8,157.00  |8,169.00  |9.00      |21.00     |17        |69        |-2        |138.87      |          
2024-02-01|AP403   |8,286.00  |8,281.00  |8,412.00  |8,256.00  |8,409.00  |8,323.00  |123.00    |37.00     |1,154     |2,661     |-137      |9,604.92    |          
2024-02-01|AP404   |8,202.00  |8,200.00  |8,260.00  |8,100.00  |8,249.00  |8,173.00  |47.00     |-29.00    |86        |282       |23        |702.90      |          
2024-02-01|AP405   |8,134.00  |8,121.00  |8,121.00  |7,942.00  |8,097.00  |8,034.00  |-37.00    |-100.00   |134,661   |100,874   |17,246    |1,081,855.43|          
2024-02-01|AP410   |8,289.00  |8,287.00  |8,287.00  |8,136.00  |8,250.00  |8,205.00  |-39.00    |-84.00    |1,945     |4,263     |529       |15,957.88   |          
2024-02-01|AP411   |7,926.00  |7,908.00  |7,908.00  |7,793.00  |7,874.00  |7,840.00  |-52.00    |-86.00    |424       |1,894     |133       |3,324.02    |          
2024-02-01|AP412   |7,999.00  |7,970.00  |7,970.00  |7,889.00  |7,922.00  |7,918.00  |-77.00    |-81.00    |49        |122       |27        |387.96      |          
2024-02-01|AP501   |8,169.00  |8,163.00  |8,163.00  |8,057.00  |8,077.00  |8,090.00  |-92.00    |-79.00    |39        |86        |17        |315.49      |          
2024-02-02|AP403   |8,323.00  |8,410.00  |8,412.00  |8,335.00  |8,352.00  |8,379.00  |29.00     |56.00     |275       |2,549     |-112      |2,304.19    |          
2024-02-02|AP404   |8,173.00  |8,220.00  |8,241.00  |8,211.00  |8,218.00  |8,223.00  |45.00     |50.00     |15        |284       |2         |123.35      |          
2024-02-02|AP405   |8,034.00  |8,097.00  |8,128.00  |8,036.00  |8,045.00  |8,081.00  |11.00     |47.00     |48,770    |90,747    |-10,127   |394,124.11  |          
2024-02-02|AP410   |8,205.00  |8,220.00  |8,255.00  |8,190.00  |8,219.00  |8,225.00  |14.00     |20.00     |564       |4,175     |-88       |4,638.67    |          
2024-02-02|AP411   |7,840.00  |7,859.00  |7,873.00  |7,830.00  |7,843.00  |7,849.00  |3.00      |9.00      |84        |1,875     |-19       |659.35      |          
2024-02-02|AP412   |7,918.00  |7,921.00  |7,922.00  |7,900.00  |7,900.00  |7,912.00  |-18.00    |-6.00     |9         |122       |0         |71.21       |          
2024-02-02|AP501   |8,090.00  |8,108.00  |8,108.00  |8,066.00  |8,068.00  |8,083.00  |-22.00    |-7.00     |12        |90        |4         |96.99       |          
2024-02-05|AP403   |8,379.00  |8,321.00  |8,388.00  |8,305.00  |8,360.00  |8,354.00  |-19.00    |-25.00    |334       |2,502     |-47       |2,790.30    |          
2024-02-05|AP404   |8,223.00  |8,200.00  |8,263.00  |8,200.00  |8,220.00  |8,221.00  |-3.00     |-2.00     |64        |275       |-9        |526.16      |          
2024-02-05|AP405   |8,081.00  |8,062.00  |8,062.00  |7,965.00  |8,000.00  |8,010.00  |-81.00    |-71.00    |48,936    |92,796    |2,049     |391,955.38  |          
2024-02-05|AP410   |8,225.00  |8,215.00  |8,215.00  |8,140.00  |8,152.00  |8,171.00  |-73.00    |-54.00    |670       |4,269     |94        |5,474.49    |          
2024-02-05|AP411   |7,849.00  |7,818.00  |7,838.00  |7,779.00  |7,798.00  |7,804.00  |-51.00    |-45.00    |131       |1,866     |-9        |1,022.32    |          
2024-02-05|AP412   |7,912.00  |7,897.00  |7,909.00  |7,857.00  |7,863.00  |7,876.00  |-49.00    |-36.00    |30        |132       |10        |236.29      |          
2024-02-05|AP501   |8,083.00  |8,087.00  |8,087.00  |8,022.00  |8,022.00  |8,047.00  |-61.00    |-36.00    |9         |93        |3         |72.43       |          
2024-02-06|AP403   |8,354.00  |8,357.00  |8,460.00  |8,350.00  |8,400.00  |8,416.00  |46.00     |62.00     |420       |2,304     |-198      |3,534.83    |          
2024-02-06|AP404   |8,221.00  |8,220.00  |8,261.00  |8,200.00  |8,233.00  |8,238.00  |12.00     |17.00     |26        |272       |-3        |214.18      |          
2024-02-06|AP405   |8,010.00  |7,976.00  |8,058.00  |7,974.00  |8,014.00  |8,010.00  |4.00      |0.00      |36,976    |87,659    |-5,137    |296,160.89  |          
2024-02-06|AP410   |8,171.00  |8,140.00  |8,169.00  |8,116.00  |8,123.00  |8,137.00  |-48.00    |-34.00    |968       |4,394     |125       |7,877.00    |          
2024-02-06|AP411   |7,804.00  |7,806.00  |7,817.00  |7,775.00  |7,776.00  |7,791.00  |-28.00    |-13.00    |157       |1,877     |11        |1,223.18    |          
2024-02-06|AP412   |7,876.00  |7,869.00  |7,880.00  |7,840.00  |7,840.00  |7,858.00  |-36.00    |-18.00    |4         |135       |3         |31.43       |          
2024-02-06|AP501   |8,047.00  |8,042.00  |8,042.00  |7,997.00  |7,997.00  |8,009.00  |-50.00    |-38.00    |9         |92        |-1        |72.08       |          
2024-02-07|AP403   |8,416.00  |8,416.00  |8,469.00  |8,401.00  |8,469.00  |8,443.00  |53.00     |27.00     |434       |2,149     |-155      |3,664.32    |          
2024-02-07|AP404   |8,238.00  |8,282.00  |8,290.00  |8,241.00  |8,260.00  |8,263.00  |22.00     |25.00     |71        |271       |-1        |586.64      |          
2024-02-07|AP405   |8,010.00  |8,052.00  |8,093.00  |8,015.00  |8,076.00  |8,058.00  |66.00     |48.00     |48,115    |83,717    |-3,942    |387,707.90  |          
2024-02-07|AP410   |8,137.00  |8,118.00  |8,158.00  |8,100.00  |8,100.00  |8,127.00  |-37.00    |-10.00    |1,103     |4,383     |-11       |8,964.32    |          
2024-02-07|AP411   |7,791.00  |7,791.00  |7,818.00  |7,748.00  |7,771.00  |7,788.00  |-20.00    |-3.00     |163       |1,818     |-59       |1,269.42    |          
2024-02-07|AP412   |7,858.00  |7,829.00  |7,863.00  |7,829.00  |7,849.00  |7,851.00  |-9.00     |-7.00     |7         |134       |-1        |54.95       |          
2024-02-07|AP501   |8,009.00  |8,021.00  |8,035.00  |7,995.00  |8,035.00  |8,017.00  |26.00     |8.00      |24        |82        |-10       |192.40      |          
2024-02-08|AP403   |8,443.00  |8,444.00  |8,576.00  |8,400.00  |8,453.00  |8,451.00  |10.00     |8.00      |649       |1,796     |-353      |5,484.45    |          
2024-02-08|AP404   |8,263.00  |8,250.00  |8,282.00  |8,226.00  |8,226.00  |8,256.00  |-37.00    |-7.00     |47        |280       |9         |388.02      |          
2024-02-08|AP405   |8,058.00  |8,080.00  |8,130.00  |8,038.00  |8,052.00  |8,085.00  |-6.00     |27.00     |41,676    |72,061    |-11,656   |336,941.71  |          
2024-02-08|AP410   |8,127.00  |8,124.00  |8,199.00  |8,119.00  |8,138.00  |8,152.00  |11.00     |25.00     |614       |4,400     |17        |5,005.45    |          
2024-02-08|AP411   |7,788.00  |7,780.00  |7,836.00  |7,762.00  |7,806.00  |7,803.00  |18.00     |15.00     |78        |1,813     |-5        |608.62      |          
2024-02-08|AP412   |7,851.00  |7,845.00  |7,910.00  |7,845.00  |7,890.00  |7,879.00  |39.00     |28.00     |26        |141       |7         |204.85      |          
2024-02-08|AP501   |8,017.00  |8,026.00  |8,086.00  |8,026.00  |8,051.00  |8,059.00  |34.00     |42.00     |16        |89        |7         |128.94      |          
2024-02-19|AP403   |8,451.00  |8,518.00  |8,617.00  |8,500.00  |8,597.00  |8,573.00  |146.00    |122.00    |603       |1,654     |-142      |5,169.51    |          
2024-02-19|AP404   |8,256.00  |8,365.00  |8,405.00  |8,304.00  |8,402.00  |8,347.00  |146.00    |91.00     |96        |255       |-25       |801.29      |          
2024-02-19|AP405   |8,085.00  |8,152.00  |8,337.00  |8,096.00  |8,335.00  |8,249.00  |250.00    |164.00    |86,727    |73,013    |952       |715,399.55  |          
2024-02-19|AP410   |8,152.00  |8,213.00  |8,340.00  |8,160.00  |8,296.00  |8,261.00  |144.00    |109.00    |1,998     |4,323     |-77       |16,505.47   |          
2024-02-19|AP411   |7,803.00  |7,800.00  |7,950.00  |7,800.00  |7,911.00  |7,906.00  |108.00    |103.00    |407       |1,683     |-130      |3,217.84    |          
2024-02-19|AP412   |7,879.00  |7,894.00  |8,017.00  |7,894.00  |8,004.00  |7,963.00  |125.00    |84.00     |23        |136       |-5        |183.15      |          
2024-02-19|AP501   |8,059.00  |8,096.00  |8,167.00  |8,073.00  |8,154.00  |8,129.00  |95.00     |70.00     |40        |89        |0         |325.18      |          
2024-02-20|AP403   |8,573.00  |8,609.00  |8,627.00  |8,558.00  |8,619.00  |8,607.00  |46.00     |34.00     |196       |1,640     |-14       |1,687.06    |          
2024-02-20|AP404   |8,347.00  |8,363.00  |8,401.00  |8,342.00  |8,401.00  |8,368.00  |54.00     |21.00     |8         |251       |-4        |66.95       |          
2024-02-20|AP405   |8,249.00  |8,320.00  |8,348.00  |8,280.00  |8,322.00  |8,308.00  |73.00     |59.00     |47,062    |69,126    |-3,887    |391,007.02  |          
2024-02-20|AP410   |8,261.00  |8,296.00  |8,374.00  |8,276.00  |8,328.00  |8,324.00  |67.00     |63.00     |1,373     |4,636     |313       |11,428.74   |          
2024-02-20|AP411   |7,906.00  |7,892.00  |7,974.00  |7,891.00  |7,965.00  |7,936.00  |59.00     |30.00     |300       |1,689     |6         |2,380.80    |          
2024-02-20|AP412   |7,963.00  |7,971.00  |8,059.00  |7,971.00  |8,040.00  |8,019.00  |77.00     |56.00     |30        |136       |0         |240.58      |          
2024-02-20|AP501   |8,129.00  |8,118.00  |8,210.00  |8,118.00  |8,198.00  |8,169.00  |69.00     |40.00     |81        |129       |40        |661.66      |          
2024-02-21|AP403   |8,607.00  |8,650.00  |8,697.00  |8,612.00  |8,670.00  |8,672.00  |63.00     |65.00     |244       |1,501     |-139      |2,115.94    |          
2024-02-21|AP404   |8,368.00  |8,414.00  |8,437.00  |8,413.00  |8,430.00  |8,425.00  |62.00     |57.00     |30        |254       |3         |252.75      |          
2024-02-21|AP405   |8,308.00  |8,351.00  |8,393.00  |8,311.00  |8,378.00  |8,362.00  |70.00     |54.00     |48,669    |69,476    |350       |406,973.28  |          
2024-02-21|AP410   |8,324.00  |8,350.00  |8,469.00  |8,322.00  |8,435.00  |8,430.00  |111.00    |106.00    |2,435     |5,210     |574       |20,525.90   |          
2024-02-21|AP411   |7,936.00  |7,954.00  |8,055.00  |7,935.00  |8,031.00  |8,014.00  |95.00     |78.00     |284       |1,686     |-3        |2,276.09    |          
2024-02-21|AP412   |8,019.00  |8,053.00  |8,131.00  |8,053.00  |8,130.00  |8,108.00  |111.00    |89.00     |29        |140       |4         |235.12      |          
2024-02-21|AP501   |8,169.00  |8,215.00  |8,278.00  |8,201.00  |8,253.00  |8,248.00  |84.00     |79.00     |53        |145       |16        |437.14      |          
2024-02-22|AP403   |8,672.00  |8,672.00  |8,694.00  |8,630.00  |8,685.00  |8,662.00  |13.00     |-10.00    |169       |1,510     |9         |1,463.85    |          
2024-02-22|AP404   |8,425.00  |8,425.00  |8,425.00  |8,310.00  |8,374.00  |8,382.00  |-51.00    |-43.00    |147       |337       |83        |1,232.19    |          
2024-02-22|AP405   |8,362.00  |8,350.00  |8,384.00  |8,330.00  |8,365.00  |8,356.00  |3.00      |-6.00     |34,032    |65,827    |-3,649    |284,373.05  |          
2024-02-22|AP410   |8,430.00  |8,436.00  |8,456.00  |8,404.00  |8,447.00  |8,433.00  |17.00     |3.00      |847       |5,106     |-104      |7,142.96    |          
2024-02-22|AP411   |8,014.00  |8,043.00  |8,050.00  |7,998.00  |8,037.00  |8,032.00  |23.00     |18.00     |144       |1,681     |-5        |1,156.59    |          
2024-02-22|AP412   |8,108.00  |8,112.00  |8,130.00  |8,086.00  |8,117.00  |8,111.00  |9.00      |3.00      |30        |132       |-8        |243.32      |          
2024-02-22|AP501   |8,248.00  |8,263.00  |8,269.00  |8,242.00  |8,269.00  |8,256.00  |21.00     |8.00      |11        |146       |1         |90.82       |          
2024-02-23|AP403   |8,662.00  |8,681.00  |8,699.00  |8,533.00  |8,590.00  |8,617.00  |-72.00    |-45.00    |461       |1,250     |-260      |3,972.66    |          
2024-02-23|AP404   |8,382.00  |8,382.00  |8,450.00  |8,324.00  |8,359.00  |8,367.00  |-23.00    |-15.00    |89        |387       |50        |744.63      |          
2024-02-23|AP405   |8,356.00  |8,350.00  |8,496.00  |8,312.00  |8,361.00  |8,370.00  |5.00      |14.00     |58,006    |68,334    |2,507     |485,490.47  |          
2024-02-23|AP410   |8,433.00  |8,449.00  |8,500.00  |8,420.00  |8,486.00  |8,471.00  |53.00     |38.00     |2,410     |5,123     |17        |20,415.93   |          
2024-02-23|AP411   |8,032.00  |8,035.00  |8,079.00  |8,015.00  |8,075.00  |8,049.00  |43.00     |17.00     |115       |1,681     |0         |925.61      |          
2024-02-23|AP412   |8,111.00  |8,153.00  |8,153.00  |8,093.00  |8,147.00  |8,124.00  |36.00     |13.00     |15        |133       |1         |121.86      |          
2024-02-23|AP501   |8,256.00  |8,286.00  |8,298.00  |8,226.00  |8,298.00  |8,259.00  |42.00     |3.00      |42        |141       |-5        |346.88      |          
2024-02-26|AP403   |8,617.00  |8,596.00  |8,629.00  |8,530.00  |8,598.00  |8,581.00  |-19.00    |-36.00    |307       |1,194     |-56       |2,634.27    |          
2024-02-26|AP404   |8,367.00  |8,359.00  |8,359.00  |8,273.00  |8,320.00  |8,308.00  |-47.00    |-59.00    |55        |392       |5         |457.63      |          
2024-02-26|AP405   |8,370.00  |8,308.00  |8,360.00  |8,250.00  |8,335.00  |8,316.00  |-35.00    |-54.00    |52,904    |62,456    |-5,878    |439,967.84  |          
2024-02-26|AP410   |8,471.00  |8,470.00  |8,500.00  |8,440.00  |8,498.00  |8,474.00  |27.00     |3.00      |1,368     |5,212     |89        |11,593.05   |          
2024-02-26|AP411   |8,049.00  |8,050.00  |8,079.00  |8,004.00  |8,079.00  |8,054.00  |30.00     |5.00      |88        |1,684     |3         |708.72      |          
2024-02-26|AP412   |8,124.00  |8,133.00  |8,145.00  |8,122.00  |8,137.00  |8,134.00  |13.00     |10.00     |10        |130       |-3        |81.34       |          
2024-02-26|AP501   |8,259.00  |8,246.00  |8,300.00  |8,241.00  |8,275.00  |8,267.00  |16.00     |8.00      |29        |150       |9         |239.75      |          
2024-02-27|AP403   |8,581.00  |8,582.00  |8,695.00  |8,546.00  |8,695.00  |8,629.00  |114.00    |48.00     |325       |989       |-205      |2,804.46    |          
2024-02-27|AP404   |8,308.00  |8,308.00  |8,398.00  |8,308.00  |8,390.00  |8,374.00  |82.00     |66.00     |157       |454       |62        |1,306.74    |          
2024-02-27|AP405   |8,316.00  |8,338.00  |8,436.00  |8,316.00  |8,427.00  |8,395.00  |111.00    |79.00     |57,301    |69,194    |6,738     |481,045.84  |          
2024-02-27|AP410   |8,474.00  |8,493.00  |8,516.00  |8,480.00  |8,495.00  |8,501.00  |21.00     |27.00     |1,554     |5,511     |299       |13,210.75   |          
2024-02-27|AP411   |8,054.00  |8,057.00  |8,111.00  |8,038.00  |8,081.00  |8,087.00  |27.00     |33.00     |144       |1,709     |25        |1,164.57    |          
2024-02-27|AP412   |8,134.00  |8,139.00  |8,180.00  |8,139.00  |8,168.00  |8,162.00  |34.00     |28.00     |15        |126       |-4        |122.43      |          
2024-02-27|AP501   |8,267.00  |8,265.00  |8,327.00  |8,265.00  |8,300.00  |8,296.00  |33.00     |29.00     |19        |150       |0         |157.63      |          
2024-02-28|AP403   |8,629.00  |8,675.00  |8,784.00  |8,675.00  |8,716.00  |8,725.00  |87.00     |96.00     |556       |622       |-367      |4,851.11    |          
2024-02-28|AP404   |8,374.00  |8,374.00  |8,514.00  |8,331.00  |8,490.00  |8,444.00  |116.00    |70.00     |352       |563       |109       |2,972.40    |          
2024-02-28|AP405   |8,395.00  |8,450.00  |8,486.00  |8,405.00  |8,459.00  |8,449.00  |64.00     |54.00     |46,231    |69,149    |-45       |390,600.72  |          
2024-02-28|AP410   |8,501.00  |8,500.00  |8,515.00  |8,478.00  |8,482.00  |8,499.00  |-19.00    |-2.00     |1,162     |5,527     |16        |9,875.81    |          
2024-02-28|AP411   |8,087.00  |8,118.00  |8,119.00  |8,085.00  |8,091.00  |8,102.00  |4.00      |15.00     |75        |1,724     |15        |607.62      |          
2024-02-28|AP412   |8,162.00  |8,172.00  |8,213.00  |8,163.00  |8,184.00  |8,187.00  |22.00     |25.00     |38        |127       |1         |311.11      |          
2024-02-28|AP501   |8,296.00  |8,306.00  |8,333.00  |8,302.00  |8,302.00  |8,316.00  |6.00      |20.00     |29        |139       |-11       |241.17      |          
2024-02-29|AP403   |8,725.00  |8,725.00  |9,300.00  |8,725.00  |9,300.00  |8,896.00  |575.00    |171.00    |743       |208       |-414      |6,609.83    |          
2024-02-29|AP404   |8,444.00  |8,510.00  |8,641.00  |8,510.00  |8,625.00  |8,574.00  |181.00    |130.00    |169       |604       |41        |1,449.05    |          
2024-02-29|AP405   |8,449.00  |8,477.00  |8,550.00  |8,465.00  |8,545.00  |8,514.00  |96.00     |65.00     |52,475    |78,117    |8,968     |446,791.73  |          
2024-02-29|AP410   |8,499.00  |8,488.00  |8,584.00  |8,475.00  |8,562.00  |8,547.00  |63.00     |48.00     |2,436     |6,294     |767       |20,820.03   |          
2024-02-29|AP411   |8,102.00  |8,102.00  |8,175.00  |8,080.00  |8,152.00  |8,147.00  |50.00     |45.00     |170       |1,756     |32        |1,385.00    |          
2024-02-29|AP412   |8,187.00  |8,160.00  |8,242.00  |8,151.00  |8,231.00  |8,207.00  |44.00     |20.00     |30        |119       |-8        |246.22      |          
2024-02-29|AP501   |8,316.00  |8,315.00  |8,377.00  |8,315.00  |8,346.00  |8,352.00  |30.00     |36.00     |37        |148       |9         |309.02      |          
2024-03-01|AP403   |8,896.00  |9,100.00  |9,220.00  |9,092.00  |9,220.00  |9,168.00  |324.00    |272.00    |32        |193       |-15       |293.37      |8,713.00  
2024-03-01|AP404   |8,574.00  |8,685.00  |8,700.00  |8,652.00  |8,680.00  |8,688.00  |106.00    |114.00    |164       |608       |4         |1,424.90    |          
2024-03-01|AP405   |8,514.00  |8,545.00  |8,695.00  |8,545.00  |8,680.00  |8,650.00  |166.00    |136.00    |85,454    |86,643    |8,526     |739,178.86  |          
2024-03-01|AP410   |8,547.00  |8,548.00  |8,654.00  |8,548.00  |8,617.00  |8,609.00  |70.00     |62.00     |3,500     |7,003     |709       |30,130.88   |          
2024-03-01|AP411   |8,147.00  |8,184.00  |8,230.00  |8,163.00  |8,202.00  |8,199.00  |55.00     |52.00     |219       |1,782     |26        |1,795.68    |          
2024-03-01|AP412   |8,207.00  |8,263.00  |8,306.00  |8,259.00  |8,284.00  |8,281.00  |77.00     |74.00     |30        |120       |1         |248.43      |          
2024-03-01|AP501   |8,352.00  |8,402.00  |8,426.00  |8,362.00  |8,381.00  |8,399.00  |29.00     |47.00     |59        |174       |26        |495.55      |          
2024-03-04|AP403   |9,168.00  |9,150.00  |9,257.00  |9,150.00  |9,257.00  |9,232.00  |89.00     |64.00     |32        |163       |-30       |295.43      |8,779.00  
2024-03-04|AP404   |8,688.00  |8,670.00  |8,756.00  |8,670.00  |8,725.00  |8,709.00  |37.00     |21.00     |357       |831       |223       |3,108.98    |          
2024-03-04|AP405   |8,650.00  |8,646.00  |8,674.00  |8,610.00  |8,645.00  |8,644.00  |-5.00     |-6.00     |43,702    |80,147    |-6,496    |377,774.84  |          
2024-03-04|AP410   |8,609.00  |8,600.00  |8,624.00  |8,577.00  |8,588.00  |8,597.00  |-21.00    |-12.00    |1,537     |7,326     |323       |13,212.94   |          
2024-03-04|AP411   |8,199.00  |8,199.00  |8,212.00  |8,161.00  |8,168.00  |8,186.00  |-31.00    |-13.00    |95        |1,799     |17        |777.63      |          
2024-03-04|AP412   |8,281.00  |8,284.00  |8,284.00  |8,250.00  |8,265.00  |8,268.00  |-16.00    |-13.00    |11        |121       |1         |90.95       |          
2024-03-04|AP501   |8,399.00  |8,392.00  |8,392.00  |8,353.00  |8,381.00  |8,370.00  |-18.00    |-29.00    |11        |177       |3         |92.07       |          
2024-03-05|AP403   |9,232.00  |9,200.00  |9,257.00  |9,200.00  |9,257.00  |9,219.00  |25.00     |-13.00    |3         |162       |-1        |27.66       |8,840.00  
2024-03-05|AP404   |8,709.00  |8,734.00  |8,780.00  |8,720.00  |8,745.00  |8,749.00  |36.00     |40.00     |155       |850       |19        |1,356.16    |          
2024-03-05|AP405   |8,644.00  |8,660.00  |8,680.00  |8,591.00  |8,640.00  |8,629.00  |-4.00     |-15.00    |43,821    |80,172    |25        |378,120.82  |          
2024-03-05|AP410   |8,597.00  |8,597.00  |8,606.00  |8,546.00  |8,576.00  |8,576.00  |-21.00    |-21.00    |1,723     |7,282     |-44       |14,776.14   |          
2024-03-05|AP411   |8,186.00  |8,159.00  |8,195.00  |8,139.00  |8,172.00  |8,165.00  |-14.00    |-21.00    |75        |1,786     |-13       |612.40      |          
2024-03-05|AP412   |8,268.00  |8,236.00  |8,241.00  |8,231.00  |8,236.00  |8,236.00  |-32.00    |-32.00    |7         |116       |-5        |57.65       |          
2024-03-05|AP501   |8,370.00  |8,343.00  |8,379.00  |8,323.00  |8,379.00  |8,354.00  |9.00      |-16.00    |7         |180       |3         |58.48       |          
2024-03-06|AP403   |9,219.00  |9,257.00  |9,270.00  |9,216.00  |9,268.00  |9,259.00  |49.00     |40.00     |11        |154       |-8        |101.85      |8,899.00  
2024-03-06|AP404   |8,749.00  |8,719.00  |8,759.00  |8,705.00  |8,759.00  |8,736.00  |10.00     |-13.00    |32        |845       |-5        |279.54      |          
2024-03-06|AP405   |8,629.00  |8,585.00  |8,658.00  |8,585.00  |8,632.00  |8,629.00  |3.00      |0.00      |33,283    |77,994    |-2,178    |287,187.47  |          
2024-03-06|AP410   |8,576.00  |8,549.00  |8,616.00  |8,530.00  |8,585.00  |8,588.00  |9.00      |12.00     |2,057     |7,516     |234       |17,666.05   |          
2024-03-06|AP411   |8,165.00  |8,159.00  |8,202.00  |8,138.00  |8,179.00  |8,180.00  |14.00     |15.00     |87        |1,791     |5         |711.70      |          
2024-03-06|AP412   |8,236.00  |8,260.00  |8,273.00  |8,259.00  |8,273.00  |8,267.00  |37.00     |31.00     |9         |114       |-2        |74.40       |          
2024-03-06|AP501   |8,354.00  |8,394.00  |8,410.00  |8,380.00  |8,406.00  |8,397.00  |52.00     |43.00     |28        |175       |-5        |235.12      |          
2024-03-07|AP403   |9,259.00  |9,250.00  |9,270.00  |9,250.00  |9,270.00  |9,265.00  |11.00     |6.00      |10        |144       |-10       |92.65       |8,959.00  
2024-03-07|AP404   |8,736.00  |8,736.00  |8,850.00  |8,736.00  |8,787.00  |8,795.00  |51.00     |59.00     |345       |986       |141       |3,034.14    |          
2024-03-07|AP405   |8,629.00  |8,635.00  |8,716.00  |8,622.00  |8,658.00  |8,666.00  |29.00     |37.00     |51,375    |82,622    |4,628     |445,190.47  |          
2024-03-07|AP410   |8,588.00  |8,600.00  |8,696.00  |8,587.00  |8,632.00  |8,654.00  |44.00     |66.00     |3,147     |8,177     |661       |27,235.65   |          
2024-03-07|AP411   |8,180.00  |8,180.00  |8,275.00  |8,180.00  |8,220.00  |8,240.00  |40.00     |60.00     |200       |1,820     |29        |1,648.05    |          
2024-03-07|AP412   |8,267.00  |8,265.00  |8,331.00  |8,265.00  |8,310.00  |8,313.00  |43.00     |46.00     |8         |110       |-4        |66.50       |          
2024-03-07|AP501   |8,397.00  |8,405.00  |8,478.00  |8,382.00  |8,426.00  |8,432.00  |29.00     |35.00     |58        |195       |20        |489.03      |          
2024-03-08|AP403   |9,265.00  |9,300.00  |9,337.00  |9,300.00  |9,336.00  |9,319.00  |71.00     |54.00     |18        |127       |-17       |167.75      |9,029.00  
2024-03-08|AP404   |8,795.00  |8,787.00  |8,818.00  |8,757.00  |8,805.00  |8,783.00  |10.00     |-12.00    |41        |974       |-12       |360.11      |          
2024-03-08|AP405   |8,666.00  |8,635.00  |8,716.00  |8,625.00  |8,702.00  |8,678.00  |36.00     |12.00     |39,204    |78,566    |-4,056    |340,202.99  |          
2024-03-08|AP410   |8,654.00  |8,632.00  |8,680.00  |8,620.00  |8,661.00  |8,662.00  |7.00      |8.00      |1,617     |8,167     |-10       |14,005.86   |          
2024-03-08|AP411   |8,240.00  |8,237.00  |8,274.00  |8,234.00  |8,260.00  |8,257.00  |20.00     |17.00     |148       |1,830     |10        |1,222.10    |          
2024-03-08|AP412   |8,313.00  |8,309.00  |8,353.00  |8,309.00  |8,320.00  |8,332.00  |7.00      |19.00     |17        |110       |0         |141.64      |          
2024-03-08|AP501   |8,432.00  |8,410.00  |8,468.00  |8,410.00  |8,441.00  |8,449.00  |9.00      |17.00     |27        |193       |-2        |228.13      |          
2024-03-11|AP403   |9,319.00  |9,266.00  |9,337.00  |9,263.00  |9,337.00  |9,312.00  |18.00     |-7.00     |10        |113       |-14       |93.12       |9,102.00  
2024-03-11|AP404   |8,783.00  |8,749.00  |8,800.00  |8,672.00  |8,754.00  |8,756.00  |-29.00    |-27.00    |218       |961       |-13       |1,908.76    |          
2024-03-11|AP405   |8,678.00  |8,678.00  |8,694.00  |8,603.00  |8,630.00  |8,638.00  |-48.00    |-40.00    |42,855    |78,846    |280       |370,188.82  |          
2024-03-11|AP410   |8,662.00  |8,641.00  |8,674.00  |8,558.00  |8,567.00  |8,606.00  |-95.00    |-56.00    |3,135     |8,403     |236       |26,978.83   |          
2024-03-11|AP411   |8,257.00  |8,246.00  |8,246.00  |8,161.00  |8,169.00  |8,208.00  |-88.00    |-49.00    |190       |1,836     |6         |1,559.43    |          
2024-03-11|AP412   |8,332.00  |8,306.00  |8,311.00  |8,241.00  |8,241.00  |8,282.00  |-91.00    |-50.00    |5         |108       |-2        |41.41       |          
2024-03-11|AP501   |8,449.00  |8,461.00  |8,461.00  |8,358.00  |8,358.00  |8,409.00  |-91.00    |-40.00    |48        |198       |5         |403.63      |          
2024-03-12|AP403   |9,312.00  |9,500.00  |9,500.00  |9,321.00  |9,321.00  |9,447.00  |9.00      |135.00    |21        |97        |-16       |198.39      |9,184.00  
2024-03-12|AP404   |8,756.00  |8,818.00  |8,826.00  |8,625.00  |8,626.00  |8,754.00  |-130.00   |-2.00     |436       |770       |-191      |3,816.89    |          
2024-03-12|AP405   |8,638.00  |8,640.00  |8,640.00  |8,503.00  |8,524.00  |8,551.00  |-114.00   |-87.00    |58,661    |72,460    |-6,386    |501,589.20  |          
2024-03-12|AP410   |8,606.00  |8,567.00  |8,593.00  |8,525.00  |8,557.00  |8,547.00  |-49.00    |-59.00    |3,194     |8,229     |-174      |27,299.10   |          
2024-03-12|AP411   |8,208.00  |8,158.00  |8,181.00  |8,132.00  |8,161.00  |8,154.00  |-47.00    |-54.00    |216       |1,846     |10        |1,761.16    |          
2024-03-12|AP412   |8,282.00  |8,210.00  |8,227.00  |8,192.00  |8,206.00  |8,208.00  |-76.00    |-74.00    |25        |104       |-4        |205.19      |          
2024-03-12|AP501   |8,409.00  |8,337.00  |8,369.00  |8,331.00  |8,344.00  |8,346.00  |-65.00    |-63.00    |64        |225       |27        |534.14      |          
2024-03-13|AP403   |9,447.00  |9,321.00  |9,400.00  |8,505.00  |8,930.00  |9,008.00  |-517.00   |-439.00   |25        |84        |-13       |225.21      |9,213.00  
2024-03-13|AP404   |8,754.00  |8,587.00  |8,626.00  |7,920.00  |7,940.00  |8,174.00  |-814.00   |-580.00   |1,202     |923       |153       |9,825.39    |          
2024-03-13|AP405   |8,551.00  |8,522.00  |8,535.00  |8,065.00  |8,074.00  |8,254.00  |-477.00   |-297.00   |196,026   |94,645    |22,185    |1,618,065.74|          
2024-03-13|AP410   |8,547.00  |8,570.00  |8,578.00  |8,346.00  |8,420.00  |8,445.00  |-127.00   |-102.00   |9,727     |9,752     |1,523     |82,148.74   |          
2024-03-13|AP411   |8,154.00  |8,169.00  |8,169.00  |7,995.00  |8,067.00  |8,073.00  |-87.00    |-81.00    |853       |2,087     |241       |6,886.36    |          
2024-03-13|AP412   |8,208.00  |8,208.00  |8,224.00  |8,037.00  |8,110.00  |8,132.00  |-98.00    |-76.00    |67        |120       |16        |544.87      |          
2024-03-13|AP501   |8,346.00  |8,361.00  |8,365.00  |8,194.00  |8,272.00  |8,292.00  |-74.00    |-54.00    |163       |281       |56        |1,351.55    |          
2024-03-14|AP403   |9,008.00  |8,601.00  |8,820.00  |8,600.00  |8,600.00  |8,672.00  |-408.00   |-336.00   |14        |0         |-84       |121.40      |9,190.00  
2024-03-14|AP404   |8,174.00  |7,899.00  |7,899.00  |7,640.00  |7,660.00  |7,722.00  |-514.00   |-452.00   |766       |900       |-23       |5,914.79    |          
2024-03-14|AP405   |8,254.00  |8,000.00  |8,040.00  |7,845.00  |7,862.00  |7,951.00  |-392.00   |-303.00   |166,166   |105,857   |11,212    |1,321,156.93|          
2024-03-14|AP410   |8,445.00  |8,383.00  |8,445.00  |8,370.00  |8,429.00  |8,415.00  |-16.00    |-30.00    |6,405     |10,054    |302       |53,895.73   |          
2024-03-14|AP411   |8,073.00  |8,015.00  |8,089.00  |8,015.00  |8,058.00  |8,059.00  |-15.00    |-14.00    |749       |2,267     |180       |6,036.15    |          
2024-03-14|AP412   |8,132.00  |8,127.00  |8,152.00  |8,106.00  |8,122.00  |8,125.00  |-10.00    |-7.00     |18        |122       |2         |146.25      |          
2024-03-14|AP501   |8,292.00  |8,250.00  |8,290.00  |8,231.00  |8,270.00  |8,257.00  |-22.00    |-35.00    |84        |297       |16        |693.60      |          
2024-03-15|AP404   |7,722.00  |7,692.00  |7,700.00  |7,609.00  |7,642.00  |7,648.00  |-80.00    |-74.00    |300       |836       |-64       |2,294.27    |          
2024-03-15|AP405   |7,951.00  |7,870.00  |7,917.00  |7,821.00  |7,834.00  |7,873.00  |-117.00   |-78.00    |104,963   |100,337   |-5,520    |826,391.12  |          
2024-03-15|AP410   |8,415.00  |8,425.00  |8,528.00  |8,255.00  |8,334.00  |8,381.00  |-81.00    |-34.00    |10,962    |10,553    |499       |91,869.04   |          
2024-03-15|AP411   |8,059.00  |8,058.00  |8,147.00  |7,903.00  |7,958.00  |7,999.00  |-101.00   |-60.00    |541       |2,448     |181       |4,327.30    |          
2024-03-15|AP412   |8,125.00  |8,159.00  |8,202.00  |8,000.00  |8,047.00  |8,091.00  |-78.00    |-34.00    |53        |135       |13        |428.80      |          
2024-03-15|AP501   |8,257.00  |8,298.00  |8,353.00  |8,160.00  |8,190.00  |8,246.00  |-67.00    |-11.00    |127       |325       |28        |1,047.28    |          
2024-03-15|AP503   |8,257.00  |0.00      |0.00      |0.00      |0.00      |8,250.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2024-03-18|AP404   |7,648.00  |7,602.00  |7,650.00  |7,497.00  |7,497.00  |7,569.00  |-151.00   |-79.00    |216       |766       |-70       |1,634.82    |          
2024-03-18|AP405   |7,873.00  |7,802.00  |7,868.00  |7,777.00  |7,814.00  |7,826.00  |-59.00    |-47.00    |66,001    |96,981    |-3,356    |516,490.90  |          
2024-03-18|AP410   |8,381.00  |8,318.00  |8,348.00  |8,276.00  |8,315.00  |8,310.00  |-66.00    |-71.00    |5,073     |11,256    |703       |42,157.76   |          
2024-03-18|AP411   |7,999.00  |7,948.00  |7,970.00  |7,916.00  |7,943.00  |7,941.00  |-56.00    |-58.00    |223       |2,485     |37        |1,770.81    |          
2024-03-18|AP412   |8,091.00  |8,042.00  |8,042.00  |8,006.00  |8,023.00  |8,025.00  |-68.00    |-66.00    |15        |132       |-3        |120.38      |          
2024-03-18|AP501   |8,246.00  |8,202.00  |8,212.00  |8,151.00  |8,165.00  |8,174.00  |-81.00    |-72.00    |61        |312       |-13       |498.61      |          
2024-03-18|AP503   |8,250.00  |0.00      |0.00      |0.00      |0.00      |8,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-19|AP404   |7,569.00  |7,505.00  |7,532.00  |7,383.00  |7,425.00  |7,444.00  |-144.00   |-125.00   |296       |695       |-71       |2,203.52    |          
2024-03-19|AP405   |7,826.00  |7,826.00  |7,970.00  |7,762.00  |7,860.00  |7,850.00  |34.00     |24.00     |136,816   |105,583   |8,602     |1,074,045.36|          
2024-03-19|AP410   |8,310.00  |8,321.00  |8,482.00  |8,297.00  |8,405.00  |8,388.00  |95.00     |78.00     |8,332     |12,115    |859       |69,890.61   |          
2024-03-19|AP411   |7,941.00  |7,945.00  |8,106.00  |7,935.00  |8,040.00  |8,017.00  |99.00     |76.00     |618       |2,649     |164       |4,954.38    |          
2024-03-19|AP412   |8,025.00  |8,043.00  |8,185.00  |8,043.00  |8,142.00  |8,108.00  |117.00    |83.00     |22        |132       |0         |178.39      |          
2024-03-19|AP501   |8,174.00  |8,179.00  |8,315.00  |8,179.00  |8,237.00  |8,251.00  |63.00     |77.00     |73        |324       |12        |602.31      |          
2024-03-19|AP503   |8,250.00  |0.00      |0.00      |0.00      |0.00      |8,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2024-03-20|AP404   |7,444.00  |7,389.00  |7,600.00  |7,389.00  |7,516.00  |7,516.00  |72.00     |72.00     |147       |635       |-60       |1,104.90    |          
2024-03-20|AP405   |7,850.00  |7,839.00  |7,918.00  |7,822.00  |7,850.00  |7,876.00  |0.00      |26.00     |73,214    |101,015   |-4,568    |576,615.67  |          
2024-03-20|AP410   |8,388.00  |8,405.00  |8,456.00  |8,379.00  |8,405.00  |8,418.00  |17.00     |30.00     |4,328     |12,063    |-52       |36,431.66   |          
2024-03-20|AP411   |8,017.00  |8,045.00  |8,069.00  |7,997.00  |8,010.00  |8,030.00  |-7.00     |13.00     |315       |2,537     |-112      |2,529.57    |          
2024-03-20|AP412   |8,108.00  |8,135.00  |8,147.00  |8,095.00  |8,095.00  |8,122.00  |-13.00    |14.00     |36        |113       |-19       |292.40      |          
2024-03-20|AP501   |8,251.00  |8,240.00  |8,269.00  |8,177.00  |8,185.00  |8,213.00  |-66.00    |-38.00    |192       |454       |130       |1,576.84    |          
2024-03-20|AP503   |8,250.00  |8,252.00  |8,252.00  |8,197.00  |8,212.00  |8,220.00  |-38.00    |-30.00    |3         |2         |2         |24.66       |          
2024-03-21|AP404   |7,516.00  |7,511.00  |7,550.00  |7,463.00  |7,495.00  |7,518.00  |-21.00    |2.00      |125       |610       |-25       |939.80      |          
2024-03-21|AP405   |7,876.00  |7,850.00  |7,883.00  |7,806.00  |7,827.00  |7,836.00  |-49.00    |-40.00    |46,544    |101,264   |249       |364,722.76  |          
2024-03-21|AP410   |8,418.00  |8,394.00  |8,430.00  |8,366.00  |8,385.00  |8,402.00  |-33.00    |-16.00    |3,081     |12,402    |339       |25,885.38   |          
2024-03-21|AP411   |8,030.00  |8,018.00  |8,032.00  |7,989.00  |8,004.00  |8,015.00  |-26.00    |-15.00    |219       |2,569     |32        |1,755.23    |          
2024-03-21|AP412   |8,122.00  |8,121.00  |8,121.00  |8,070.00  |8,085.00  |8,095.00  |-37.00    |-27.00    |14        |115       |2         |113.33      |          
2024-03-21|AP501   |8,213.00  |8,231.00  |8,231.00  |8,156.00  |8,156.00  |8,193.00  |-57.00    |-20.00    |97        |502       |48        |794.68      |          
2024-03-21|AP503   |8,220.00  |0.00      |0.00      |0.00      |0.00      |8,219.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |          
2024-03-22|AP404   |7,518.00  |7,461.00  |7,500.00  |7,266.00  |7,357.00  |7,354.00  |-161.00   |-164.00   |120       |628       |18        |882.43      |          
2024-03-22|AP405   |7,836.00  |7,829.00  |7,878.00  |7,780.00  |7,783.00  |7,821.00  |-53.00    |-15.00    |68,533    |102,485   |1,221     |536,018.66  |          
2024-03-22|AP410   |8,402.00  |8,380.00  |8,422.00  |8,367.00  |8,376.00  |8,389.00  |-26.00    |-13.00    |3,478     |12,816    |414       |29,175.29   |          
2024-03-22|AP411   |8,015.00  |8,006.00  |8,030.00  |7,987.00  |7,995.00  |8,002.00  |-20.00    |-13.00    |129       |2,585     |16        |1,032.29    |          
2024-03-22|AP412   |8,095.00  |8,091.00  |8,097.00  |8,067.00  |8,084.00  |8,081.00  |-11.00    |-14.00    |10        |115       |0         |80.81       |          
2024-03-22|AP501   |8,193.00  |8,194.00  |8,203.00  |8,154.00  |8,167.00  |8,173.00  |-26.00    |-20.00    |61        |529       |27        |498.54      |          
2024-03-22|AP503   |8,219.00  |8,158.00  |8,200.00  |8,151.00  |8,200.00  |8,170.00  |-19.00    |-49.00    |3         |2         |0         |24.51       |          
2024-03-25|AP404   |7,354.00  |7,425.00  |7,460.00  |7,188.00  |7,234.00  |7,309.00  |-120.00   |-45.00    |100       |633       |5         |730.95      |          
2024-03-25|AP405   |7,821.00  |7,800.00  |7,855.00  |7,779.00  |7,785.00  |7,811.00  |-36.00    |-10.00    |63,629    |101,599   |-886      |497,047.62  |          
2024-03-25|AP410   |8,389.00  |8,381.00  |8,420.00  |8,347.00  |8,351.00  |8,390.00  |-38.00    |1.00      |4,712     |13,464    |648       |39,533.25   |          
2024-03-25|AP411   |8,002.00  |7,960.00  |8,030.00  |7,960.00  |7,970.00  |8,001.00  |-32.00    |-1.00     |202       |2,615     |30        |1,616.17    |          
2024-03-25|AP412   |8,081.00  |8,085.00  |8,099.00  |8,064.00  |8,064.00  |8,085.00  |-17.00    |4.00      |8         |113       |-2        |64.68       |          
2024-03-25|AP501   |8,173.00  |8,177.00  |8,200.00  |8,137.00  |8,137.00  |8,168.00  |-36.00    |-5.00     |102       |577       |48        |833.18      |          
2024-03-25|AP503   |8,170.00  |8,168.00  |8,206.00  |8,168.00  |8,191.00  |8,188.00  |21.00     |18.00     |3         |4         |2         |24.57       |          
2024-03-26|AP404   |7,309.00  |7,114.00  |7,250.00  |7,002.00  |7,128.00  |7,098.00  |-181.00   |-211.00   |263       |587       |-46       |1,866.84    |          
2024-03-26|AP405   |7,811.00  |7,777.00  |7,881.00  |7,672.00  |7,799.00  |7,784.00  |-12.00    |-27.00    |148,468   |107,647   |6,048     |1,155,759.33|          
2024-03-26|AP410   |8,390.00  |8,390.00  |8,390.00  |8,207.00  |8,232.00  |8,280.00  |-158.00   |-110.00   |12,362    |15,186    |1,722     |102,352.63  |          
2024-03-26|AP411   |8,001.00  |7,979.00  |7,979.00  |7,848.00  |7,868.00  |7,907.00  |-133.00   |-94.00    |834       |2,925     |310       |6,594.23    |          
2024-03-26|AP412   |8,085.00  |8,060.00  |8,060.00  |7,948.00  |7,948.00  |7,998.00  |-137.00   |-87.00    |19        |118       |5         |151.97      |          
2024-03-26|AP501   |8,168.00  |8,155.00  |8,155.00  |8,044.00  |8,063.00  |8,092.00  |-105.00   |-76.00    |181       |659       |82        |1,464.60    |          
2024-03-26|AP503   |8,188.00  |8,102.00  |8,102.00  |8,102.00  |8,102.00  |8,102.00  |-86.00    |-86.00    |1         |5         |1         |8.10        |          
2024-03-27|AP404   |7,098.00  |7,195.00  |7,195.00  |7,120.00  |7,137.00  |7,139.00  |39.00     |41.00     |55        |572       |-15       |392.65      |          
2024-03-27|AP405   |7,784.00  |7,828.00  |7,828.00  |7,735.00  |7,742.00  |7,776.00  |-42.00    |-8.00     |65,616    |102,666   |-4,981    |511,788.21  |          
2024-03-27|AP410   |8,280.00  |8,249.00  |8,250.00  |8,117.00  |8,145.00  |8,166.00  |-135.00   |-114.00   |7,859     |16,622    |1,436     |64,178.84   |          
2024-03-27|AP411   |7,907.00  |7,840.00  |7,885.00  |7,766.00  |7,793.00  |7,821.00  |-114.00   |-86.00    |602       |2,993     |68        |4,708.45    |          
2024-03-27|AP412   |7,998.00  |7,956.00  |7,964.00  |7,871.00  |7,876.00  |7,903.00  |-122.00   |-95.00    |40        |116       |-2        |316.11      |          
2024-03-27|AP501   |8,092.00  |8,080.00  |8,118.00  |7,980.00  |7,994.00  |8,016.00  |-98.00    |-76.00    |260       |821       |162       |2,084.07    |          
2024-03-27|AP503   |8,102.00  |8,000.00  |8,000.00  |8,000.00  |8,000.00  |8,000.00  |-102.00   |-102.00   |1         |5         |0         |8.00        |          
2024-03-28|AP404   |7,139.00  |7,119.00  |7,200.00  |7,057.00  |7,167.00  |7,147.00  |28.00     |8.00      |128       |544       |-28       |914.81      |          
2024-03-28|AP405   |7,776.00  |7,744.00  |7,825.00  |7,738.00  |7,789.00  |7,782.00  |13.00     |6.00      |63,571    |93,789    |-8,877    |494,678.31  |          
2024-03-28|AP410   |8,166.00  |8,130.00  |8,223.00  |8,080.00  |8,101.00  |8,137.00  |-65.00    |-29.00    |13,065    |20,071    |3,449     |106,304.97  |          
2024-03-28|AP411   |7,821.00  |7,776.00  |7,870.00  |7,736.00  |7,750.00  |7,791.00  |-71.00    |-30.00    |623       |3,282     |289       |4,853.77    |          
2024-03-28|AP412   |7,903.00  |7,892.00  |7,947.00  |7,850.00  |7,861.00  |7,896.00  |-42.00    |-7.00     |17        |115       |-1        |134.23      |          
2024-03-28|AP501   |8,016.00  |7,994.00  |8,036.00  |7,910.00  |7,933.00  |7,970.00  |-83.00    |-46.00    |211       |945       |124       |1,681.63    |          
2024-03-28|AP503   |8,000.00  |7,980.00  |7,980.00  |7,963.00  |7,963.00  |7,972.00  |-37.00    |-28.00    |2         |7         |2         |15.94       |          
2024-03-29|AP404   |7,147.00  |7,147.00  |7,147.00  |6,460.00  |6,460.00  |6,920.00  |-687.00   |-227.00   |793       |389       |-155      |5,487.34    |          
2024-03-29|AP405   |7,782.00  |7,803.00  |7,854.00  |7,752.00  |7,787.00  |7,807.00  |5.00      |25.00     |77,129    |80,565    |-13,224   |602,117.29  |          
2024-03-29|AP410   |8,137.00  |8,100.00  |8,188.00  |7,956.00  |8,017.00  |8,044.00  |-120.00   |-93.00    |28,753    |30,397    |10,326    |231,284.05  |          
2024-03-29|AP411   |7,791.00  |7,780.00  |7,825.00  |7,611.00  |7,674.00  |7,686.00  |-117.00   |-105.00   |1,441     |3,779     |497       |11,075.04   |          
2024-03-29|AP412   |7,896.00  |7,905.00  |7,916.00  |7,734.00  |7,798.00  |7,804.00  |-98.00    |-92.00    |50        |130       |15        |390.19      |          
2024-03-29|AP501   |7,970.00  |7,955.00  |7,998.00  |7,831.00  |7,902.00  |7,889.00  |-68.00    |-81.00    |350       |1,130     |185       |2,761.23    |          
2024-03-29|AP503   |7,972.00  |7,880.00  |7,880.00  |7,880.00  |7,880.00  |7,880.00  |-92.00    |-92.00    |1         |8         |1         |7.88        |          
2024-04-01|AP404   |6,920.00  |6,600.00  |6,649.00  |6,513.00  |6,646.00  |6,604.00  |-274.00   |-316.00   |231       |278       |-111      |1,525.44    |7,205.00  
2024-04-01|AP405   |7,807.00  |7,739.00  |7,778.00  |7,505.00  |7,672.00  |7,636.00  |-135.00   |-171.00   |117,010   |74,948    |-5,617    |893,498.09  |          
2024-04-01|AP410   |8,044.00  |7,988.00  |8,050.00  |7,890.00  |8,012.00  |7,963.00  |-32.00    |-81.00    |27,273    |35,959    |5,562     |217,181.74  |          
2024-04-01|AP411   |7,686.00  |7,650.00  |7,673.00  |7,542.00  |7,634.00  |7,602.00  |-52.00    |-84.00    |1,483     |4,131     |352       |11,273.13   |          
2024-04-01|AP412   |7,804.00  |7,738.00  |7,766.00  |7,655.00  |7,758.00  |7,712.00  |-46.00    |-92.00    |57        |134       |4         |439.56      |          
2024-04-01|AP501   |7,889.00  |7,876.00  |7,900.00  |7,780.00  |7,872.00  |7,827.00  |-17.00    |-62.00    |314       |1,163     |33        |2,457.82    |          
2024-04-01|AP503   |7,880.00  |7,837.00  |7,837.00  |7,834.00  |7,834.00  |7,836.00  |-46.00    |-44.00    |2         |10        |2         |15.67       |          
2024-04-02|AP404   |6,604.00  |6,749.00  |6,996.00  |5,948.00  |6,996.00  |6,706.00  |392.00    |102.00    |26        |246       |-32       |174.35      |7,131.00  
2024-04-02|AP405   |7,636.00  |7,688.00  |7,700.00  |7,619.00  |7,699.00  |7,655.00  |63.00     |19.00     |32,485    |68,257    |-6,691    |248,684.04  |          
2024-04-02|AP410   |7,963.00  |8,024.00  |8,095.00  |8,009.00  |8,070.00  |8,057.00  |107.00    |94.00     |16,887    |33,813    |-2,146    |136,063.10  |          
2024-04-02|AP411   |7,602.00  |7,659.00  |7,710.00  |7,632.00  |7,692.00  |7,679.00  |90.00     |77.00     |559       |4,026     |-105      |4,292.80    |          
2024-04-02|AP412   |7,712.00  |7,775.00  |7,824.00  |7,775.00  |7,812.00  |7,806.00  |100.00    |94.00     |28        |138       |4         |218.56      |          
2024-04-02|AP501   |7,827.00  |7,889.00  |7,951.00  |7,870.00  |7,922.00  |7,926.00  |95.00     |99.00     |188       |1,196     |33        |1,490.00    |          
2024-04-02|AP503   |7,836.00  |7,965.00  |7,967.00  |7,965.00  |7,967.00  |7,966.00  |131.00    |130.00    |2         |11        |1         |15.93       |          
2024-04-03|AP404   |6,706.00  |6,994.00  |6,998.00  |6,816.00  |6,820.00  |6,871.00  |114.00    |165.00    |24        |203       |-43       |164.92      |7,067.00  
2024-04-03|AP405   |7,655.00  |7,688.00  |7,732.00  |7,591.00  |7,635.00  |7,656.00  |-20.00    |1.00      |46,840    |67,331    |-926      |358,628.16  |          
2024-04-03|AP410   |8,057.00  |8,024.00  |8,122.00  |8,006.00  |8,046.00  |8,055.00  |-11.00    |-2.00     |24,443    |36,787    |2,974     |196,883.15  |          
2024-04-03|AP411   |7,679.00  |7,670.00  |7,735.00  |7,635.00  |7,666.00  |7,674.00  |-13.00    |-5.00     |523       |4,110     |84        |4,013.57    |          
2024-04-03|AP412   |7,806.00  |7,814.00  |7,842.00  |7,770.00  |7,770.00  |7,808.00  |-36.00    |2.00      |16        |145       |7         |124.93      |          
2024-04-03|AP501   |7,926.00  |7,912.00  |7,968.00  |7,877.00  |7,912.00  |7,920.00  |-14.00    |-6.00     |226       |1,241     |45        |1,789.96    |          
2024-04-03|AP503   |7,966.00  |7,965.00  |7,965.00  |7,923.00  |7,946.00  |7,945.00  |-20.00    |-21.00    |5         |14        |3         |39.72       |          
2024-04-08|AP404   |6,871.00  |6,888.00  |6,888.00  |6,888.00  |6,888.00  |6,888.00  |17.00     |17.00     |1         |202       |-1        |6.89        |7,004.00  
2024-04-08|AP405   |7,656.00  |7,590.00  |7,620.00  |7,440.00  |7,556.00  |7,545.00  |-100.00   |-111.00   |42,802    |63,132    |-4,199    |322,943.64  |          
2024-04-08|AP410   |8,055.00  |8,040.00  |8,072.00  |7,980.00  |8,024.00  |8,031.00  |-31.00    |-24.00    |24,346    |38,146    |1,359     |195,522.85  |          
2024-04-08|AP411   |7,674.00  |7,668.00  |7,684.00  |7,600.00  |7,643.00  |7,652.00  |-31.00    |-22.00    |669       |4,223     |113       |5,119.41    |          
2024-04-08|AP412   |7,808.00  |7,722.00  |7,800.00  |7,711.00  |7,772.00  |7,748.00  |-36.00    |-60.00    |42        |151       |6         |325.43      |          
2024-04-08|AP501   |7,920.00  |7,920.00  |7,939.00  |7,834.00  |7,906.00  |7,907.00  |-14.00    |-13.00    |272       |1,276     |35        |2,150.71    |          
2024-04-08|AP503   |7,945.00  |8,095.00  |8,095.00  |7,902.00  |7,927.00  |7,950.00  |-18.00    |5.00      |7         |19        |5         |55.65       |          
2024-04-09|AP404   |6,888.00  |0.00      |0.00      |0.00      |0.00      |6,888.00  |0.00      |0.00      |0         |191       |-11       |0.00        |6,957.00  
2024-04-09|AP405   |7,545.00  |7,517.00  |7,590.00  |7,484.00  |7,542.00  |7,537.00  |-3.00     |-8.00     |39,921    |59,994    |-3,138    |300,889.37  |          
2024-04-09|AP410   |8,031.00  |8,000.00  |8,058.00  |7,922.00  |8,043.00  |7,987.00  |12.00     |-44.00    |42,665    |44,810    |6,664     |340,771.46  |          
2024-04-09|AP411   |7,652.00  |7,649.00  |7,680.00  |7,557.00  |7,668.00  |7,609.00  |16.00     |-43.00    |1,377     |4,744     |521       |10,477.95   |          
2024-04-09|AP412   |7,748.00  |7,762.00  |7,807.00  |7,704.00  |7,807.00  |7,744.00  |59.00     |-4.00     |45        |162       |11        |348.47      |          
2024-04-09|AP501   |7,907.00  |7,900.00  |7,943.00  |7,848.00  |7,925.00  |7,893.00  |18.00     |-14.00    |385       |1,375     |99        |3,038.85    |          
2024-04-09|AP503   |7,950.00  |7,903.00  |7,972.00  |7,903.00  |7,938.00  |7,943.00  |-12.00    |-7.00     |6         |22        |3         |47.66       |          
2024-04-10|AP404   |6,888.00  |6,620.00  |6,620.00  |6,620.00  |6,620.00  |6,620.00  |-268.00   |-268.00   |2         |181       |-10       |13.24       |6,888.00  
2024-04-10|AP405   |7,537.00  |7,571.00  |7,700.00  |7,553.00  |7,599.00  |7,623.00  |62.00     |86.00     |48,910    |54,179    |-5,815    |372,831.80  |          
2024-04-10|AP410   |7,987.00  |8,034.00  |8,127.00  |8,010.00  |8,049.00  |8,063.00  |62.00     |76.00     |45,992    |51,581    |6,771     |370,851.15  |          
2024-04-10|AP411   |7,609.00  |7,678.00  |7,763.00  |7,650.00  |7,693.00  |7,697.00  |84.00     |88.00     |1,424     |4,810     |66        |10,959.85   |          
2024-04-10|AP412   |7,744.00  |7,822.00  |7,880.00  |7,804.00  |7,819.00  |7,841.00  |75.00     |97.00     |35        |154       |-8        |274.42      |          
2024-04-10|AP501   |7,893.00  |7,950.00  |8,002.00  |7,922.00  |7,941.00  |7,964.00  |48.00     |71.00     |278       |1,427     |52        |2,214.03    |          
2024-04-10|AP503   |7,943.00  |8,020.00  |8,020.00  |7,988.00  |7,990.00  |8,001.00  |47.00     |58.00     |4         |24        |2         |32.01       |          
2024-04-11|AP404   |6,620.00  |6,620.00  |6,620.00  |6,545.00  |6,545.00  |6,583.00  |-75.00    |-37.00    |2         |159       |-22       |13.17       |6,837.00  
2024-04-11|AP405   |7,623.00  |7,548.00  |7,610.00  |7,540.00  |7,569.00  |7,570.00  |-54.00    |-53.00    |25,097    |51,255    |-2,924    |189,977.32  |          
2024-04-11|AP410   |8,063.00  |8,030.00  |8,060.00  |7,973.00  |7,979.00  |8,013.00  |-84.00    |-50.00    |36,410    |55,589    |4,008     |291,738.84  |          
2024-04-11|AP411   |7,697.00  |7,688.00  |7,696.00  |7,632.00  |7,637.00  |7,667.00  |-60.00    |-30.00    |1,118     |5,255     |445       |8,572.19    |          
2024-04-11|AP412   |7,841.00  |7,794.00  |7,818.00  |7,782.00  |7,782.00  |7,799.00  |-59.00    |-42.00    |5         |155       |1         |38.99       |          
2024-04-11|AP501   |7,964.00  |7,925.00  |7,945.00  |7,890.00  |7,899.00  |7,918.00  |-65.00    |-46.00    |261       |1,530     |103       |2,066.72    |          
2024-04-11|AP503   |8,001.00  |7,978.00  |7,978.00  |7,978.00  |7,978.00  |7,978.00  |-23.00    |-23.00    |2         |25        |1         |15.96       |          
2024-04-12|AP404   |6,583.00  |0.00      |0.00      |0.00      |0.00      |6,620.00  |37.00     |37.00     |0         |152       |-7        |0.00        |6,785.00  
2024-04-12|AP405   |7,570.00  |7,560.00  |7,596.00  |7,532.00  |7,573.00  |7,567.00  |3.00      |-3.00     |30,421    |41,008    |-10,247   |230,210.59  |          
2024-04-12|AP410   |8,013.00  |7,960.00  |8,062.00  |7,910.00  |8,028.00  |8,006.00  |15.00     |-7.00     |64,838    |65,887    |10,298    |519,094.81  |          
2024-04-12|AP411   |7,667.00  |7,614.00  |7,709.00  |7,572.00  |7,682.00  |7,660.00  |15.00     |-7.00     |982       |5,411     |156       |7,521.84    |          
2024-04-12|AP412   |7,799.00  |7,852.00  |7,852.00  |7,729.00  |7,809.00  |7,799.00  |10.00     |0.00      |31        |156       |1         |241.78      |          
2024-04-12|AP501   |7,918.00  |7,875.00  |7,960.00  |7,863.00  |7,920.00  |7,925.00  |2.00      |7.00      |308       |1,537     |7         |2,440.83    |          
2024-04-12|AP503   |7,978.00  |7,969.00  |7,976.00  |7,939.00  |7,976.00  |7,961.00  |-2.00     |-17.00    |3         |24        |-1        |23.88       |          
2024-04-15|AP404   |6,620.00  |6,201.00  |6,298.00  |6,200.00  |6,298.00  |6,238.00  |-322.00   |-382.00   |21        |132       |-20       |131.00      |6,694.00  
2024-04-15|AP405   |7,567.00  |7,595.00  |7,700.00  |7,585.00  |7,692.00  |7,637.00  |125.00    |70.00     |26,167    |29,555    |-11,453   |199,850.33  |          
2024-04-15|AP410   |8,006.00  |8,020.00  |8,077.00  |8,000.00  |8,052.00  |8,048.00  |46.00     |42.00     |63,238    |68,003    |2,116     |508,956.17  |          
2024-04-15|AP411   |7,660.00  |7,706.00  |7,722.00  |7,648.00  |7,704.00  |7,702.00  |44.00     |42.00     |755       |5,547     |136       |5,815.22    |          
2024-04-15|AP412   |7,799.00  |7,775.00  |7,843.00  |7,775.00  |7,825.00  |7,823.00  |26.00     |24.00     |7         |153       |-3        |54.76       |          
2024-04-15|AP501   |7,925.00  |7,900.00  |7,975.00  |7,880.00  |7,959.00  |7,948.00  |34.00     |23.00     |274       |1,556     |19        |2,177.74    |          
2024-04-15|AP503   |7,961.00  |0.00      |0.00      |0.00      |0.00      |7,979.00  |18.00     |18.00     |0         |24        |0         |0.00        |          
2024-04-16|AP404   |6,238.00  |6,618.00  |6,618.00  |6,499.00  |6,499.00  |6,553.00  |261.00    |315.00    |7         |0         |-132      |45.87       |6,657.00  
2024-04-16|AP405   |7,637.00  |7,668.00  |7,692.00  |7,254.00  |7,385.00  |7,508.00  |-252.00   |-129.00   |22,543    |26,055    |-3,500    |169,251.65  |          
2024-04-16|AP410   |8,048.00  |8,051.00  |8,085.00  |7,817.00  |7,866.00  |7,974.00  |-182.00   |-74.00    |108,098   |86,634    |18,631    |861,942.35  |          
2024-04-16|AP411   |7,702.00  |7,727.00  |7,727.00  |7,490.00  |7,542.00  |7,615.00  |-160.00   |-87.00    |1,571     |6,131     |584       |11,962.43   |          
2024-04-16|AP412   |7,823.00  |7,846.00  |7,846.00  |7,671.00  |7,707.00  |7,739.00  |-116.00   |-84.00    |52        |182       |29        |402.44      |          
2024-04-16|AP501   |7,948.00  |7,957.00  |7,980.00  |7,810.00  |7,840.00  |7,906.00  |-108.00   |-42.00    |570       |1,709     |153       |4,506.46    |          
2024-04-16|AP503   |7,979.00  |7,932.00  |7,933.00  |7,873.00  |7,883.00  |7,899.00  |-96.00    |-80.00    |7         |26        |2         |55.29       |          
2024-04-17|AP405   |7,508.00  |7,343.00  |7,377.00  |7,139.00  |7,217.00  |7,237.00  |-291.00   |-271.00   |17,984    |22,185    |-3,870    |130,154.58  |          
2024-04-17|AP410   |7,974.00  |7,876.00  |7,888.00  |7,666.00  |7,764.00  |7,757.00  |-210.00   |-217.00   |157,330   |105,784   |19,150    |1,220,390.89|          
2024-04-17|AP411   |7,615.00  |7,520.00  |7,555.00  |7,333.00  |7,410.00  |7,425.00  |-205.00   |-190.00   |3,421     |6,953     |822       |25,401.43   |          
2024-04-17|AP412   |7,739.00  |7,662.00  |7,662.00  |7,481.00  |7,572.00  |7,562.00  |-167.00   |-177.00   |160       |224       |42        |1,209.97    |          
2024-04-17|AP501   |7,906.00  |7,835.00  |7,853.00  |7,620.00  |7,695.00  |7,697.00  |-211.00   |-209.00   |1,426     |2,252     |543       |10,975.62   |          
2024-04-17|AP503   |7,899.00  |7,781.00  |7,792.00  |7,741.00  |7,757.00  |7,767.00  |-142.00   |-132.00   |16        |32        |6         |124.27      |          
2024-04-17|AP504   |7,899.00  |7,934.00  |7,934.00  |7,674.00  |7,848.00  |7,803.00  |-51.00    |-96.00    |24        |10        |10        |187.26      |          
2024-04-18|AP405   |7,237.00  |7,220.00  |7,250.00  |7,141.00  |7,164.00  |7,187.00  |-73.00    |-50.00    |7,325     |20,709    |-1,476    |52,644.81   |          
2024-04-18|AP410   |7,757.00  |7,764.00  |7,789.00  |7,670.00  |7,671.00  |7,724.00  |-86.00    |-33.00    |95,292    |108,136   |2,352     |736,065.06  |          
2024-04-18|AP411   |7,425.00  |7,428.00  |7,440.00  |7,337.00  |7,338.00  |7,377.00  |-87.00    |-48.00    |1,563     |7,150     |197       |11,530.92   |          
2024-04-18|AP412   |7,562.00  |7,583.00  |7,583.00  |7,480.00  |7,480.00  |7,521.00  |-82.00    |-41.00    |75        |259       |35        |564.11      |          
2024-04-18|AP501   |7,697.00  |7,708.00  |7,729.00  |7,630.00  |7,639.00  |7,672.00  |-58.00    |-25.00    |762       |2,442     |190       |5,846.38    |          
2024-04-18|AP503   |7,767.00  |7,751.00  |7,784.00  |7,727.00  |7,730.00  |7,741.00  |-37.00    |-26.00    |28        |51        |19        |216.74      |          
2024-04-18|AP504   |7,803.00  |7,789.00  |7,789.00  |7,789.00  |7,789.00  |7,789.00  |-14.00    |-14.00    |1         |11        |1         |7.79        |          
2024-04-19|AP405   |7,187.00  |7,166.00  |7,170.00  |6,710.00  |6,718.00  |6,934.00  |-469.00   |-253.00   |21,074    |17,440    |-3,269    |146,117.40  |          
2024-04-19|AP410   |7,724.00  |7,660.00  |7,694.00  |7,582.00  |7,586.00  |7,634.00  |-138.00   |-90.00    |101,092   |117,083   |8,947     |771,714.34  |          
2024-04-19|AP411   |7,377.00  |7,360.00  |7,360.00  |7,239.00  |7,239.00  |7,290.00  |-138.00   |-87.00    |2,511     |7,613     |463       |18,305.28   |          
2024-04-19|AP412   |7,521.00  |7,462.00  |7,488.00  |7,405.00  |7,405.00  |7,436.00  |-116.00   |-85.00    |55        |292       |33        |408.99      |          
2024-04-19|AP501   |7,672.00  |7,640.00  |7,653.00  |7,580.00  |7,588.00  |7,600.00  |-84.00    |-72.00    |1,128     |2,986     |544       |8,572.71    |          
2024-04-19|AP503   |7,741.00  |7,696.00  |7,721.00  |7,663.00  |7,663.00  |7,705.00  |-78.00    |-36.00    |13        |55        |4         |100.16      |          
2024-04-19|AP504   |7,789.00  |7,745.00  |7,844.00  |7,739.00  |7,753.00  |7,757.00  |-36.00    |-32.00    |10        |19        |8         |77.57       |          
2024-04-22|AP405   |6,934.00  |6,700.00  |6,828.00  |6,600.00  |6,725.00  |6,703.00  |-209.00   |-231.00   |14,063    |15,441    |-1,999    |94,258.05   |          
2024-04-22|AP410   |7,634.00  |7,580.00  |7,675.00  |7,542.00  |7,628.00  |7,610.00  |-6.00     |-24.00    |115,827   |118,072   |989       |881,447.57  |          
2024-04-22|AP411   |7,290.00  |7,239.00  |7,323.00  |7,202.00  |7,293.00  |7,261.00  |3.00      |-29.00    |2,150     |7,552     |-61       |15,611.51   |          
2024-04-22|AP412   |7,436.00  |7,381.00  |7,447.00  |7,350.00  |7,432.00  |7,397.00  |-4.00     |-39.00    |93        |305       |13        |687.91      |          
2024-04-22|AP501   |7,600.00  |7,575.00  |7,619.00  |7,521.00  |7,598.00  |7,570.00  |-2.00     |-30.00    |1,292     |3,243     |257       |9,779.80    |          
2024-04-22|AP503   |7,705.00  |7,682.00  |7,704.00  |7,629.00  |7,687.00  |7,667.00  |-18.00    |-38.00    |17        |57        |2         |130.33      |          
2024-04-22|AP504   |7,757.00  |7,647.00  |7,758.00  |7,647.00  |7,758.00  |7,697.00  |1.00      |-60.00    |3         |20        |1         |23.09       |          
2024-04-23|AP405   |6,703.00  |6,760.00  |6,988.00  |6,737.00  |6,909.00  |6,872.00  |206.00    |169.00    |12,609    |14,234    |-1,207    |86,654.75   |          
2024-04-23|AP410   |7,610.00  |7,620.00  |7,717.00  |7,620.00  |7,647.00  |7,667.00  |37.00     |57.00     |106,391   |120,133   |2,061     |815,736.93  |          
2024-04-23|AP411   |7,261.00  |7,271.00  |7,367.00  |7,271.00  |7,304.00  |7,321.00  |43.00     |60.00     |2,023     |7,669     |117       |14,810.22   |          
2024-04-23|AP412   |7,397.00  |7,455.00  |7,517.00  |7,448.00  |7,460.00  |7,483.00  |63.00     |86.00     |109       |328       |23        |815.61      |          
2024-04-23|AP501   |7,570.00  |7,570.00  |7,685.00  |7,570.00  |7,625.00  |7,641.00  |55.00     |71.00     |1,241     |3,475     |232       |9,483.00    |          
2024-04-23|AP503   |7,667.00  |7,727.00  |7,753.00  |7,694.00  |7,713.00  |7,728.00  |46.00     |61.00     |29        |42        |-15       |224.12      |          
2024-04-23|AP504   |7,697.00  |7,785.00  |7,785.00  |7,785.00  |7,785.00  |7,785.00  |88.00     |88.00     |1         |20        |0         |7.79        |          
2024-04-24|AP405   |6,872.00  |6,872.00  |6,950.00  |6,724.00  |6,736.00  |6,840.00  |-136.00   |-32.00    |15,115    |12,714    |-1,520    |103,387.32  |          
2024-04-24|AP410   |7,667.00  |7,622.00  |7,669.00  |7,555.00  |7,571.00  |7,612.00  |-96.00    |-55.00    |102,709   |125,198   |5,065     |781,773.73  |          
2024-04-24|AP411   |7,321.00  |7,290.00  |7,320.00  |7,230.00  |7,244.00  |7,274.00  |-77.00    |-47.00    |2,227     |7,594     |-75       |16,198.89   |          
2024-04-24|AP412   |7,483.00  |7,429.00  |7,469.00  |7,395.00  |7,395.00  |7,447.00  |-88.00    |-36.00    |62        |332       |4         |461.69      |          
2024-04-24|AP501   |7,641.00  |7,610.00  |7,639.00  |7,554.00  |7,568.00  |7,602.00  |-73.00    |-39.00    |1,463     |3,761     |286       |11,121.56   |          
2024-04-24|AP503   |7,728.00  |7,716.00  |7,716.00  |7,667.00  |7,667.00  |7,704.00  |-61.00    |-24.00    |13        |46        |4         |100.15      |          
2024-04-24|AP504   |7,785.00  |7,753.00  |7,803.00  |7,716.00  |7,716.00  |7,757.00  |-69.00    |-28.00    |3         |19        |-1        |23.27       |          
2024-04-25|AP405   |6,840.00  |6,737.00  |6,737.00  |6,499.00  |6,527.00  |6,594.00  |-313.00   |-246.00   |10,021    |11,441    |-1,273    |66,081.76   |          
2024-04-25|AP410   |7,612.00  |7,568.00  |7,568.00  |7,458.00  |7,470.00  |7,504.00  |-142.00   |-108.00   |128,620   |138,911   |13,713    |965,224.38  |          
2024-04-25|AP411   |7,274.00  |7,226.00  |7,232.00  |7,146.00  |7,150.00  |7,188.00  |-124.00   |-86.00    |2,893     |8,634     |1,040     |20,794.30   |          
2024-04-25|AP412   |7,447.00  |7,393.00  |7,393.00  |7,330.00  |7,338.00  |7,358.00  |-109.00   |-89.00    |120       |390       |58        |882.98      |          
2024-04-25|AP501   |7,602.00  |7,552.00  |7,564.00  |7,502.00  |7,510.00  |7,538.00  |-92.00    |-64.00    |1,177     |4,012     |251       |8,872.35    |          
2024-04-25|AP503   |7,704.00  |7,641.00  |7,667.00  |7,607.00  |7,607.00  |7,641.00  |-97.00    |-63.00    |21        |49        |3         |160.47      |          
2024-04-25|AP504   |7,757.00  |7,716.00  |7,716.00  |7,690.00  |7,690.00  |7,698.00  |-67.00    |-59.00    |6         |23        |4         |46.19       |          
2024-04-26|AP405   |6,594.00  |6,502.00  |6,608.00  |6,360.00  |6,441.00  |6,457.00  |-153.00   |-137.00   |11,885    |9,035     |-2,406    |76,737.15   |          
2024-04-26|AP410   |7,504.00  |7,475.00  |7,526.00  |7,465.00  |7,482.00  |7,500.00  |-22.00    |-4.00     |84,912    |130,862   |-8,049    |636,869.87  |          
2024-04-26|AP411   |7,188.00  |7,150.00  |7,207.00  |7,146.00  |7,178.00  |7,188.00  |-10.00    |0.00      |1,519     |8,446     |-188      |10,917.88   |          
2024-04-26|AP412   |7,358.00  |7,338.00  |7,391.00  |7,325.00  |7,365.00  |7,359.00  |7.00      |1.00      |45        |398       |8         |331.14      |          
2024-04-26|AP501   |7,538.00  |7,510.00  |7,572.00  |7,483.00  |7,535.00  |7,532.00  |-3.00     |-6.00     |1,397     |4,107     |95        |10,521.84   |          
2024-04-26|AP503   |7,641.00  |7,602.00  |7,668.00  |7,602.00  |7,640.00  |7,646.00  |-1.00     |5.00      |10        |50        |1         |76.46       |          
2024-04-26|AP504   |7,698.00  |7,690.00  |7,707.00  |7,690.00  |7,701.00  |7,701.00  |3.00      |3.00      |4         |23        |0         |30.81       |          
2024-04-29|AP405   |6,457.00  |6,445.00  |6,566.00  |6,391.00  |6,466.00  |6,471.00  |9.00      |14.00     |5,578     |6,648     |-2,387    |36,095.70   |          
2024-04-29|AP410   |7,500.00  |7,524.00  |7,644.00  |7,523.00  |7,572.00  |7,587.00  |72.00     |87.00     |110,030   |131,165   |303       |834,748.51  |          
2024-04-29|AP411   |7,188.00  |7,208.00  |7,314.00  |7,208.00  |7,257.00  |7,267.00  |69.00     |79.00     |2,104     |8,195     |-251      |15,290.12   |          
2024-04-29|AP412   |7,359.00  |7,424.00  |7,471.00  |7,402.00  |7,423.00  |7,443.00  |64.00     |84.00     |86        |398       |0         |640.13      |          
2024-04-29|AP501   |7,532.00  |7,575.00  |7,662.00  |7,571.00  |7,600.00  |7,611.00  |68.00     |79.00     |1,661     |4,285     |178       |12,641.69   |          
2024-04-29|AP503   |7,646.00  |7,721.00  |7,774.00  |7,681.00  |7,681.00  |7,737.00  |35.00     |91.00     |17        |55        |5         |131.54      |          
2024-04-29|AP504   |7,701.00  |7,801.00  |7,801.00  |7,725.00  |7,725.00  |7,754.00  |24.00     |53.00     |6         |22        |-1        |46.52       |          
2024-04-30|AP405   |6,471.00  |6,512.00  |6,512.00  |5,832.00  |5,930.00  |6,262.00  |-541.00   |-209.00   |11,374    |300       |-6,348    |71,228.34   |          
2024-04-30|AP410   |7,587.00  |7,600.00  |7,616.00  |7,490.00  |7,586.00  |7,545.00  |-1.00     |-42.00    |119,839   |127,643   |-3,522    |904,180.99  |          
2024-04-30|AP411   |7,267.00  |7,277.00  |7,295.00  |7,196.00  |7,286.00  |7,241.00  |19.00     |-26.00    |3,006     |8,623     |428       |21,766.09   |          
2024-04-30|AP412   |7,443.00  |7,447.00  |7,457.00  |7,368.00  |7,446.00  |7,416.00  |3.00      |-27.00    |126       |386       |-12       |934.42      |          
2024-04-30|AP501   |7,611.00  |7,604.00  |7,632.00  |7,540.00  |7,608.00  |7,577.00  |-3.00     |-34.00    |1,295     |4,438     |153       |9,811.98    |          
2024-04-30|AP503   |7,737.00  |7,786.00  |7,786.00  |7,651.00  |7,715.00  |7,704.00  |-22.00    |-33.00    |8         |55        |0         |61.63       |          
2024-04-30|AP504   |7,754.00  |7,711.00  |7,750.00  |7,694.00  |7,694.00  |7,717.00  |-60.00    |-37.00    |4         |24        |2         |30.87       |          
2024-05-06|AP405   |6,262.00  |5,980.00  |5,982.00  |5,635.00  |5,635.00  |5,860.00  |-627.00   |-402.00   |229       |107       |-193      |1,341.83    |6,618.00  
2024-05-06|AP410   |7,545.00  |7,557.00  |7,557.00  |7,360.00  |7,368.00  |7,443.00  |-177.00   |-102.00   |142,141   |159,993   |32,350    |1,057,962.00|          
2024-05-06|AP411   |7,241.00  |7,298.00  |7,298.00  |7,140.00  |7,143.00  |7,172.00  |-98.00    |-69.00    |5,665     |10,974    |2,351     |40,628.67   |          
2024-05-06|AP412   |7,416.00  |7,404.00  |7,404.00  |7,300.00  |7,306.00  |7,343.00  |-110.00   |-73.00    |206       |453       |67        |1,512.57    |          
2024-05-06|AP501   |7,577.00  |7,595.00  |7,595.00  |7,432.00  |7,452.00  |7,502.00  |-125.00   |-75.00    |2,222     |5,617     |1,179     |16,669.23   |          
2024-05-06|AP503   |7,704.00  |7,682.00  |7,682.00  |7,555.00  |7,562.00  |7,615.00  |-142.00   |-89.00    |33        |72        |17        |251.31      |          
2024-05-06|AP504   |7,717.00  |7,675.00  |7,675.00  |7,579.00  |7,591.00  |7,625.00  |-126.00   |-92.00    |16        |33        |9         |122.00      |          
2024-05-07|AP405   |5,860.00  |5,302.00  |5,302.00  |5,098.00  |5,298.00  |5,141.00  |-562.00   |-719.00   |56        |54        |-53       |287.88      |6,413.00  
2024-05-07|AP410   |7,443.00  |7,368.00  |7,427.00  |7,354.00  |7,413.00  |7,395.00  |-30.00    |-48.00    |92,782    |156,825   |-3,168    |686,105.39  |          
2024-05-07|AP411   |7,172.00  |7,149.00  |7,206.00  |7,130.00  |7,192.00  |7,174.00  |20.00     |2.00      |3,434     |10,975    |1         |24,634.48   |          
2024-05-07|AP412   |7,343.00  |7,300.00  |7,360.00  |7,300.00  |7,345.00  |7,333.00  |2.00      |-10.00    |203       |425       |-28       |1,488.52    |          
2024-05-07|AP501   |7,502.00  |7,450.00  |7,500.00  |7,444.00  |7,499.00  |7,469.00  |-3.00     |-33.00    |2,212     |6,165     |548       |16,522.51   |          
2024-05-07|AP503   |7,615.00  |7,551.00  |7,596.00  |7,526.00  |7,596.00  |7,570.00  |-19.00    |-45.00    |31        |79        |7         |234.68      |          
2024-05-07|AP504   |7,625.00  |7,525.00  |7,629.00  |7,525.00  |7,629.00  |7,588.00  |4.00      |-37.00    |15        |38        |5         |113.82      |          
2024-05-08|AP405   |5,141.00  |0.00      |0.00      |0.00      |0.00      |5,141.00  |0.00      |0.00      |0         |52        |-2        |0.00        |6,234.00  
2024-05-08|AP410   |7,395.00  |7,396.00  |7,476.00  |7,385.00  |7,444.00  |7,442.00  |49.00     |47.00     |100,199   |160,307   |3,482     |745,700.30  |          
2024-05-08|AP411   |7,174.00  |7,190.00  |7,225.00  |7,156.00  |7,186.00  |7,195.00  |12.00     |21.00     |5,971     |11,821    |846       |42,959.04   |          
2024-05-08|AP412   |7,333.00  |7,338.00  |7,354.00  |7,289.00  |7,312.00  |7,321.00  |-21.00    |-12.00    |373       |521       |96        |2,730.67    |          
2024-05-08|AP501   |7,469.00  |7,470.00  |7,500.00  |7,431.00  |7,448.00  |7,461.00  |-21.00    |-8.00     |2,831     |7,167     |1,002     |21,123.32   |          
2024-05-08|AP503   |7,570.00  |7,585.00  |7,585.00  |7,546.00  |7,555.00  |7,558.00  |-15.00    |-12.00    |42        |113       |34        |317.45      |          
2024-05-08|AP504   |7,588.00  |7,629.00  |7,629.00  |7,576.00  |7,581.00  |7,589.00  |-7.00     |1.00      |8         |38        |0         |60.71       |          
2024-05-09|AP405   |5,141.00  |4,957.00  |4,977.00  |4,626.00  |4,626.00  |4,839.00  |-515.00   |-302.00   |26        |52        |0         |125.82      |6,048.00  
2024-05-09|AP410   |7,442.00  |7,455.00  |7,500.00  |7,373.00  |7,403.00  |7,431.00  |-39.00    |-11.00    |115,885   |163,888   |3,581     |861,099.24  |          
2024-05-09|AP411   |7,195.00  |7,185.00  |7,220.00  |7,140.00  |7,158.00  |7,169.00  |-37.00    |-26.00    |4,145     |12,207    |386       |29,716.35   |          
2024-05-09|AP412   |7,321.00  |7,358.00  |7,358.00  |7,207.00  |7,225.00  |7,257.00  |-96.00    |-64.00    |358       |589       |68        |2,598.05    |          
2024-05-09|AP501   |7,461.00  |7,449.00  |7,456.00  |7,264.00  |7,277.00  |7,342.00  |-184.00   |-119.00   |6,383     |9,761     |2,594     |46,862.35   |          
2024-05-09|AP503   |7,558.00  |7,559.00  |7,559.00  |7,320.00  |7,320.00  |7,421.00  |-238.00   |-137.00   |167       |213       |100       |1,239.31    |          
2024-05-09|AP504   |7,589.00  |7,571.00  |7,571.00  |7,364.00  |7,382.00  |7,472.00  |-207.00   |-117.00   |48        |55        |17        |358.65      |          
2024-05-10|AP405   |4,839.00  |4,533.00  |5,320.00  |4,533.00  |4,656.00  |4,997.00  |-183.00   |158.00    |13        |20        |-32       |64.96       |5,860.00  
2024-05-10|AP410   |7,431.00  |7,407.00  |7,450.00  |7,306.00  |7,419.00  |7,367.00  |-12.00    |-64.00    |162,079   |160,154   |-3,734    |1,194,084.94|          
2024-05-10|AP411   |7,169.00  |7,132.00  |7,180.00  |7,052.00  |7,130.00  |7,097.00  |-39.00    |-72.00    |5,915     |12,640    |433       |41,975.87   |          
2024-05-10|AP412   |7,257.00  |7,214.00  |7,225.00  |7,090.00  |7,165.00  |7,147.00  |-92.00    |-110.00   |360       |628       |39        |2,572.99    |          
2024-05-10|AP501   |7,342.00  |7,280.00  |7,290.00  |7,109.00  |7,191.00  |7,173.00  |-151.00   |-169.00   |7,587     |11,535    |1,774     |54,422.89   |          
2024-05-10|AP503   |7,421.00  |7,320.00  |7,320.00  |6,994.00  |7,120.00  |7,085.00  |-301.00   |-336.00   |671       |449       |236       |4,754.19    |          
2024-05-10|AP504   |7,472.00  |7,307.00  |7,309.00  |7,043.00  |7,181.00  |7,151.00  |-291.00   |-321.00   |188       |124       |69        |1,344.47    |          
2024-05-13|AP405   |4,997.00  |4,700.00  |5,200.00  |4,700.00  |4,722.00  |4,874.00  |-275.00   |-123.00   |3         |16        |-4        |14.62       |5,664.00  
2024-05-13|AP410   |7,367.00  |7,443.00  |7,492.00  |7,419.00  |7,450.00  |7,456.00  |83.00     |89.00     |98,062    |148,787   |-11,367   |731,106.88  |          
2024-05-13|AP411   |7,097.00  |7,145.00  |7,188.00  |7,110.00  |7,145.00  |7,150.00  |48.00     |53.00     |3,122     |12,010    |-630      |22,323.20   |          
2024-05-13|AP412   |7,147.00  |7,189.00  |7,225.00  |7,140.00  |7,160.00  |7,187.00  |13.00     |40.00     |137       |627       |-1        |984.59      |          
2024-05-13|AP501   |7,173.00  |7,201.00  |7,252.00  |7,165.00  |7,199.00  |7,206.00  |26.00     |33.00     |3,878     |11,630    |95        |27,946.63   |          
2024-05-13|AP503   |7,085.00  |7,135.00  |7,202.00  |7,115.00  |7,144.00  |7,153.00  |59.00     |68.00     |94        |448       |-1        |672.38      |          
2024-05-13|AP504   |7,151.00  |7,279.00  |7,279.00  |7,190.00  |7,225.00  |7,230.00  |74.00     |79.00     |25        |126       |2         |180.76      |          
2024-05-14|AP405   |4,874.00  |4,600.00  |4,600.00  |4,600.00  |4,600.00  |4,600.00  |-274.00   |-274.00   |5         |0         |-16       |23.00       |5,464.00  
2024-05-14|AP410   |7,456.00  |7,456.00  |7,506.00  |7,385.00  |7,440.00  |7,443.00  |-16.00    |-13.00    |106,974   |150,417   |1,630     |796,248.56  |          
2024-05-14|AP411   |7,150.00  |7,161.00  |7,195.00  |7,111.00  |7,159.00  |7,150.00  |9.00      |0.00      |2,400     |11,925    |-85       |17,159.10   |          
2024-05-14|AP412   |7,187.00  |7,184.00  |7,227.00  |7,163.00  |7,195.00  |7,189.00  |8.00      |2.00      |171       |600       |-27       |1,229.27    |          
2024-05-14|AP501   |7,206.00  |7,199.00  |7,247.00  |7,175.00  |7,218.00  |7,212.00  |12.00     |6.00      |3,445     |12,066    |436       |24,846.74   |          
2024-05-14|AP503   |7,153.00  |7,170.00  |7,205.00  |7,153.00  |7,179.00  |7,177.00  |26.00     |24.00     |69        |448       |0         |495.22      |          
2024-05-14|AP504   |7,230.00  |7,240.00  |7,281.00  |7,230.00  |7,250.00  |7,255.00  |20.00     |25.00     |12        |123       |-3        |87.06       |          
2024-05-15|AP405   |4,600.00  |0.00      |0.00      |0.00      |0.00      |4,601.00  |1.00      |1.00      |0         |0         |0         |0.00        |5,279.00  
2024-05-15|AP410   |7,443.00  |7,430.00  |7,485.00  |7,400.00  |7,435.00  |7,445.00  |-8.00     |2.00      |92,377    |145,333   |-5,084    |687,780.36  |          
2024-05-15|AP411   |7,150.00  |7,161.00  |7,188.00  |7,125.00  |7,152.00  |7,159.00  |2.00      |9.00      |1,683     |11,541    |-384      |12,048.44   |          
2024-05-15|AP412   |7,189.00  |7,186.00  |7,250.00  |7,168.00  |7,212.00  |7,213.00  |23.00     |24.00     |145       |595       |-5        |1,045.93    |          
2024-05-15|AP501   |7,212.00  |7,200.00  |7,300.00  |7,192.00  |7,274.00  |7,262.00  |62.00     |50.00     |3,831     |11,772    |-294      |27,819.09   |          
2024-05-15|AP503   |7,177.00  |7,179.00  |7,255.00  |7,170.00  |7,241.00  |7,220.00  |64.00     |43.00     |37        |437       |-11       |267.15      |          
2024-05-15|AP504   |7,255.00  |7,240.00  |7,322.00  |7,240.00  |7,313.00  |7,302.00  |58.00     |47.00     |19        |116       |-7        |138.73      |          
2024-05-16|AP405   |4,601.00  |0.00      |0.00      |0.00      |0.00      |4,603.00  |2.00      |2.00      |0         |0         |0         |0.00        |5,092.00  
2024-05-16|AP410   |7,445.00  |7,447.00  |7,493.00  |7,410.00  |7,464.00  |7,448.00  |19.00     |3.00      |86,320    |146,362   |1,029     |642,936.26  |          
2024-05-16|AP411   |7,159.00  |7,173.00  |7,188.00  |7,138.00  |7,173.00  |7,161.00  |14.00     |2.00      |1,380     |11,502    |-39       |9,881.68    |          
2024-05-16|AP412   |7,213.00  |7,239.00  |7,244.00  |7,200.00  |7,232.00  |7,219.00  |19.00     |6.00      |79        |589       |-6        |570.27      |          
2024-05-16|AP501   |7,262.00  |7,302.00  |7,310.00  |7,254.00  |7,291.00  |7,285.00  |29.00     |23.00     |3,067     |12,141    |369       |22,341.64   |          
2024-05-16|AP503   |7,220.00  |7,240.00  |7,274.00  |7,229.00  |7,258.00  |7,248.00  |38.00     |28.00     |37        |437       |0         |268.18      |          
2024-05-16|AP504   |7,302.00  |7,327.00  |7,329.00  |7,299.00  |7,311.00  |7,320.00  |9.00      |18.00     |9         |114       |-2        |65.88       |          
2024-05-17|AP405   |4,603.00  |0.00      |0.00      |0.00      |0.00      |4,656.00  |53.00     |53.00     |0         |0         |0         |0.00        |4,931.00  
2024-05-17|AP410   |7,448.00  |7,473.00  |7,581.00  |7,471.00  |7,536.00  |7,534.00  |88.00     |86.00     |134,874   |147,391   |1,029     |1,016,127.41|          
2024-05-17|AP411   |7,161.00  |7,201.00  |7,270.00  |7,186.00  |7,214.00  |7,223.00  |53.00     |62.00     |3,387     |11,595    |93        |24,464.57   |          
2024-05-17|AP412   |7,219.00  |7,251.00  |7,308.00  |7,245.00  |7,273.00  |7,276.00  |54.00     |57.00     |147       |569       |-20       |1,069.59    |          
2024-05-17|AP501   |7,285.00  |7,301.00  |7,359.00  |7,300.00  |7,321.00  |7,328.00  |36.00     |43.00     |3,373     |12,667    |526       |24,717.89   |          
2024-05-17|AP503   |7,248.00  |7,276.00  |7,348.00  |7,276.00  |7,287.00  |7,302.00  |39.00     |54.00     |77        |458       |21        |562.24      |          
2024-05-17|AP504   |7,320.00  |7,331.00  |7,449.00  |7,331.00  |7,371.00  |7,394.00  |51.00     |74.00     |51        |133       |19        |377.12      |          
2024-05-20|AP410   |7,534.00  |7,538.00  |7,619.00  |7,528.00  |7,561.00  |7,581.00  |27.00     |47.00     |111,780   |139,881   |-7,510    |847,418.34  |          
2024-05-20|AP411   |7,223.00  |7,220.00  |7,299.00  |7,207.00  |7,259.00  |7,266.00  |36.00     |43.00     |3,713     |11,251    |-344      |26,978.10   |          
2024-05-20|AP412   |7,276.00  |7,297.00  |7,360.00  |7,252.00  |7,317.00  |7,324.00  |41.00     |48.00     |327       |523       |-46       |2,395.03    |          
2024-05-20|AP501   |7,328.00  |7,323.00  |7,389.00  |7,302.00  |7,358.00  |7,359.00  |30.00     |31.00     |4,426     |12,694    |27        |32,571.33   |          
2024-05-20|AP503   |7,302.00  |7,300.00  |7,428.00  |7,292.00  |7,400.00  |7,389.00  |98.00     |87.00     |212       |359       |-99       |1,566.53    |          
2024-05-20|AP504   |7,394.00  |7,424.00  |7,536.00  |7,424.00  |7,501.00  |7,499.00  |107.00    |105.00    |87        |106       |-27       |652.40      |          
2024-05-20|AP505   |7,394.00  |7,499.00  |7,685.00  |7,499.00  |7,645.00  |7,620.00  |251.00    |226.00    |77        |45        |45        |586.72      |          
2024-05-21|AP410   |7,581.00  |7,578.00  |7,592.00  |7,414.00  |7,508.00  |7,499.00  |-73.00    |-82.00    |132,608   |150,471   |10,590    |994,468.07  |          
2024-05-21|AP411   |7,266.00  |7,261.00  |7,280.00  |7,126.00  |7,187.00  |7,191.00  |-79.00    |-75.00    |3,976     |11,930    |679       |28,592.07   |          
2024-05-21|AP412   |7,324.00  |7,331.00  |7,331.00  |7,215.00  |7,254.00  |7,268.00  |-70.00    |-56.00    |161       |531       |8         |1,170.12    |          
2024-05-21|AP501   |7,359.00  |7,359.00  |7,376.00  |7,265.00  |7,303.00  |7,312.00  |-56.00    |-47.00    |4,990     |14,013    |1,319     |36,488.54   |          
2024-05-21|AP503   |7,389.00  |7,389.00  |7,410.00  |7,318.00  |7,396.00  |7,372.00  |7.00      |-17.00    |44        |355       |-4        |324.36      |          
2024-05-21|AP504   |7,499.00  |7,499.00  |7,506.00  |7,440.00  |7,475.00  |7,466.00  |-24.00    |-33.00    |11        |106       |0         |82.13       |          
2024-05-21|AP505   |7,620.00  |7,660.00  |7,679.00  |7,575.00  |7,600.00  |7,622.00  |-20.00    |2.00      |56        |78        |33        |426.81      |          
2024-05-22|AP410   |7,499.00  |7,508.00  |7,566.00  |7,473.00  |7,493.00  |7,520.00  |-6.00     |21.00     |88,542    |143,337   |-7,134    |665,869.99  |          
2024-05-22|AP411   |7,191.00  |7,189.00  |7,230.00  |7,155.00  |7,185.00  |7,195.00  |-6.00     |4.00      |2,943     |11,927    |-3        |21,176.35   |          
2024-05-22|AP412   |7,268.00  |7,265.00  |7,296.00  |7,246.00  |7,283.00  |7,274.00  |15.00     |6.00      |81        |542       |11        |589.16      |          
2024-05-22|AP501   |7,312.00  |7,310.00  |7,348.00  |7,295.00  |7,331.00  |7,323.00  |19.00     |11.00     |4,028     |14,621    |608       |29,498.23   |          
2024-05-22|AP503   |7,372.00  |7,400.00  |7,413.00  |7,374.00  |7,400.00  |7,396.00  |28.00     |24.00     |27        |352       |-3        |199.70      |          
2024-05-22|AP504   |7,466.00  |7,501.00  |7,520.00  |7,468.00  |7,468.00  |7,498.00  |2.00      |32.00     |11        |101       |-5        |82.48       |          
2024-05-22|AP505   |7,622.00  |7,652.00  |7,652.00  |7,612.00  |7,628.00  |7,629.00  |6.00      |7.00      |24        |85        |7         |183.10      |          
2024-05-23|AP410   |7,520.00  |7,490.00  |7,545.00  |7,450.00  |7,484.00  |7,503.00  |-36.00    |-17.00    |89,538    |147,353   |4,016     |671,844.75  |          
2024-05-23|AP411   |7,195.00  |7,180.00  |7,213.00  |7,142.00  |7,162.00  |7,183.00  |-33.00    |-12.00    |1,835     |11,776    |-151      |13,180.14   |          
2024-05-23|AP412   |7,274.00  |7,283.00  |7,296.00  |7,253.00  |7,259.00  |7,273.00  |-15.00    |-1.00     |65        |539       |-3        |472.72      |          
2024-05-23|AP501   |7,323.00  |7,312.00  |7,346.00  |7,290.00  |7,315.00  |7,321.00  |-8.00     |-2.00     |3,218     |15,098    |477       |23,557.57   |          
2024-05-23|AP503   |7,396.00  |7,408.00  |7,423.00  |7,380.00  |7,395.00  |7,406.00  |-1.00     |10.00     |39        |334       |-18       |288.84      |          
2024-05-23|AP504   |7,498.00  |7,521.00  |7,525.00  |7,460.00  |7,493.00  |7,487.00  |-5.00     |-11.00    |23        |102       |1         |172.19      |          
2024-05-23|AP505   |7,629.00  |7,657.00  |7,657.00  |7,604.00  |7,606.00  |7,632.00  |-23.00    |3.00      |20        |93        |8         |152.63      |          
2024-05-24|AP410   |7,503.00  |7,484.00  |7,596.00  |7,455.00  |7,577.00  |7,538.00  |74.00     |35.00     |116,911   |146,090   |-1,263    |881,313.43  |          
2024-05-24|AP411   |7,183.00  |7,166.00  |7,250.00  |7,147.00  |7,215.00  |7,210.00  |32.00     |27.00     |2,483     |11,199    |-577      |17,901.57   |          
2024-05-24|AP412   |7,273.00  |7,259.00  |7,340.00  |7,249.00  |7,320.00  |7,307.00  |47.00     |34.00     |84        |524       |-15       |613.77      |          
2024-05-24|AP501   |7,321.00  |7,320.00  |7,389.00  |7,306.00  |7,379.00  |7,355.00  |58.00     |34.00     |3,865     |15,586    |488       |28,426.64   |          
2024-05-24|AP503   |7,406.00  |7,395.00  |7,466.00  |7,200.00  |7,456.00  |7,422.00  |50.00     |16.00     |45        |322       |-12       |334.01      |          
2024-05-24|AP504   |7,487.00  |7,489.00  |7,574.00  |7,489.00  |7,545.00  |7,545.00  |58.00     |58.00     |11        |96        |-6        |83.00       |          
2024-05-24|AP505   |7,632.00  |7,633.00  |7,688.00  |7,622.00  |7,682.00  |7,652.00  |50.00     |20.00     |29        |91        |-2        |221.92      |          
2024-05-27|AP410   |7,538.00  |7,580.00  |7,636.00  |7,476.00  |7,513.00  |7,552.00  |-25.00    |14.00     |120,935   |151,380   |5,290     |913,240.72  |          
2024-05-27|AP411   |7,210.00  |7,190.00  |7,276.00  |7,155.00  |7,173.00  |7,200.00  |-37.00    |-10.00    |2,401     |11,465    |266       |17,286.78   |          
2024-05-27|AP412   |7,307.00  |7,300.00  |7,327.00  |7,260.00  |7,266.00  |7,297.00  |-41.00    |-10.00    |121       |546       |22        |882.91      |          
2024-05-27|AP501   |7,355.00  |7,350.00  |7,375.00  |7,303.00  |7,311.00  |7,339.00  |-44.00    |-16.00    |4,236     |16,545    |959       |31,086.48   |          
2024-05-27|AP503   |7,422.00  |7,437.00  |7,455.00  |7,390.00  |7,392.00  |7,424.00  |-30.00    |2.00      |28        |322       |0         |207.86      |          
2024-05-27|AP504   |7,545.00  |7,517.00  |7,544.00  |7,470.00  |7,481.00  |7,491.00  |-64.00    |-54.00    |22        |113       |17        |164.80      |          
2024-05-27|AP505   |7,652.00  |7,670.00  |7,678.00  |7,606.00  |7,606.00  |7,638.00  |-46.00    |-14.00    |43        |121       |30        |328.45      |          
2024-05-28|AP410   |7,552.00  |7,518.00  |7,568.00  |7,502.00  |7,532.00  |7,538.00  |-20.00    |-14.00    |95,398    |148,290   |-3,090    |719,072.14  |          
2024-05-28|AP411   |7,200.00  |7,173.00  |7,221.00  |7,173.00  |7,199.00  |7,202.00  |-1.00     |2.00      |1,523     |11,379    |-86       |10,968.13   |          
2024-05-28|AP412   |7,297.00  |7,275.00  |7,290.00  |7,260.00  |7,262.00  |7,274.00  |-35.00    |-23.00    |59        |553       |7         |429.18      |          
2024-05-28|AP501   |7,339.00  |7,325.00  |7,328.00  |7,285.00  |7,293.00  |7,306.00  |-46.00    |-33.00    |3,816     |17,771    |1,226     |27,881.44   |          
2024-05-28|AP503   |7,424.00  |7,379.00  |7,401.00  |7,372.00  |7,372.00  |7,386.00  |-52.00    |-38.00    |27        |327       |5         |199.42      |          
2024-05-28|AP504   |7,491.00  |7,468.00  |7,503.00  |7,468.00  |7,477.00  |7,477.00  |-14.00    |-14.00    |192       |301       |188       |1,435.57    |          
2024-05-28|AP505   |7,638.00  |7,624.00  |7,636.00  |7,603.00  |7,603.00  |7,606.00  |-35.00    |-32.00    |210       |310       |189       |1,597.19    |          
2024-05-29|AP410   |7,538.00  |7,544.00  |7,596.00  |7,456.00  |7,492.00  |7,532.00  |-46.00    |-6.00     |117,630   |152,368   |4,078     |885,949.53  |          
2024-05-29|AP411   |7,202.00  |7,199.00  |7,236.00  |7,110.00  |7,145.00  |7,168.00  |-57.00    |-34.00    |2,804     |12,027    |648       |20,098.68   |          
2024-05-29|AP412   |7,274.00  |7,272.00  |7,299.00  |7,200.00  |7,229.00  |7,233.00  |-45.00    |-41.00    |201       |602       |49        |1,453.77    |          
2024-05-29|AP501   |7,306.00  |7,298.00  |7,341.00  |7,255.00  |7,301.00  |7,302.00  |-5.00     |-4.00     |4,004     |18,281    |510       |29,237.23   |          
2024-05-29|AP503   |7,386.00  |7,362.00  |7,405.00  |7,320.00  |7,352.00  |7,358.00  |-34.00    |-28.00    |61        |323       |-4        |448.83      |          
2024-05-29|AP504   |7,477.00  |7,439.00  |7,483.00  |7,392.00  |7,421.00  |7,425.00  |-56.00    |-52.00    |14        |300       |-1        |103.95      |          
2024-05-29|AP505   |7,606.00  |7,567.00  |7,611.00  |7,503.00  |7,558.00  |7,567.00  |-48.00    |-39.00    |23        |309       |-1        |174.04      |          
2024-05-30|AP410   |7,532.00  |7,485.00  |7,518.00  |7,429.00  |7,483.00  |7,485.00  |-49.00    |-47.00    |90,200    |152,474   |106       |675,134.51  |          
2024-05-30|AP411   |7,168.00  |7,139.00  |7,166.00  |7,110.00  |7,143.00  |7,136.00  |-25.00    |-32.00    |1,923     |12,141    |114       |13,721.81   |          
2024-05-30|AP412   |7,233.00  |7,224.00  |7,247.00  |7,196.00  |7,222.00  |7,223.00  |-11.00    |-10.00    |70        |601       |-1        |505.58      |          
2024-05-30|AP501   |7,302.00  |7,291.00  |7,318.00  |7,258.00  |7,287.00  |7,297.00  |-15.00    |-5.00     |2,461     |18,352    |71        |17,957.04   |          
2024-05-30|AP503   |7,358.00  |7,352.00  |7,365.00  |7,301.00  |7,360.00  |7,349.00  |2.00      |-9.00     |23        |322       |-1        |169.02      |          
2024-05-30|AP504   |7,425.00  |7,412.00  |7,441.00  |7,312.00  |7,441.00  |7,394.00  |16.00     |-31.00    |6         |300       |0         |44.36       |          
2024-05-30|AP505   |7,567.00  |7,569.00  |7,592.00  |7,429.00  |7,589.00  |7,543.00  |22.00     |-24.00    |44        |311       |2         |331.88      |          
2024-05-31|AP410   |7,485.00  |7,483.00  |7,490.00  |7,382.00  |7,385.00  |7,433.00  |-100.00   |-52.00    |88,542    |157,751   |5,277     |658,112.43  |          
2024-05-31|AP411   |7,136.00  |7,130.00  |7,143.00  |7,066.00  |7,066.00  |7,106.00  |-70.00    |-30.00    |3,250     |12,752    |611       |23,093.82   |          
2024-05-31|AP412   |7,223.00  |7,223.00  |7,232.00  |7,166.00  |7,173.00  |7,199.00  |-50.00    |-24.00    |91        |607       |6         |655.14      |          
2024-05-31|AP501   |7,297.00  |7,276.00  |7,304.00  |7,238.00  |7,248.00  |7,272.00  |-49.00    |-25.00    |2,971     |18,878    |526       |21,604.13   |          
2024-05-31|AP503   |7,349.00  |7,334.00  |7,372.00  |7,301.00  |7,309.00  |7,350.00  |-40.00    |1.00      |69        |308       |-14       |507.18      |          
2024-05-31|AP504   |7,394.00  |7,436.00  |7,450.00  |7,407.00  |7,407.00  |7,439.00  |13.00     |45.00     |13        |300       |0         |96.70       |          
2024-05-31|AP505   |7,543.00  |7,582.00  |7,594.00  |7,522.00  |7,522.00  |7,567.00  |-21.00    |24.00     |39        |325       |14        |295.12      |          
2024-06-03|AP410   |7,433.00  |7,369.00  |7,405.00  |7,171.00  |7,189.00  |7,291.00  |-244.00   |-142.00   |185,776   |177,712   |19,961    |1,354,403.70|          
2024-06-03|AP411   |7,106.00  |7,020.00  |7,050.00  |6,806.00  |6,863.00  |6,945.00  |-243.00   |-161.00   |9,972     |15,378    |2,626     |69,250.76   |          
2024-06-03|AP412   |7,199.00  |7,134.00  |7,187.00  |6,957.00  |6,988.00  |7,060.00  |-211.00   |-139.00   |542       |681       |74        |3,826.62    |          
2024-06-03|AP501   |7,272.00  |7,234.00  |7,300.00  |7,120.00  |7,122.00  |7,195.00  |-150.00   |-77.00    |8,514     |20,028    |1,150     |61,255.23   |          
2024-06-03|AP503   |7,350.00  |7,248.00  |7,309.00  |7,140.00  |7,150.00  |7,225.00  |-200.00   |-125.00   |170       |323       |15        |1,228.31    |          
2024-06-03|AP504   |7,439.00  |7,340.00  |7,383.00  |7,201.00  |7,220.00  |7,291.00  |-219.00   |-148.00   |36        |310       |10        |262.47      |          
2024-06-03|AP505   |7,567.00  |7,498.00  |7,532.00  |7,308.00  |7,353.00  |7,441.00  |-214.00   |-126.00   |142       |321       |-4        |1,056.66    |          
2024-06-04|AP410   |7,291.00  |7,190.00  |7,243.00  |7,119.00  |7,166.00  |7,179.00  |-125.00   |-112.00   |143,948   |163,661   |-14,051   |1,033,434.14|          
2024-06-04|AP411   |6,945.00  |6,885.00  |6,916.00  |6,804.00  |6,860.00  |6,853.00  |-85.00    |-92.00    |5,097     |15,122    |-256      |34,929.93   |          
2024-06-04|AP412   |7,060.00  |6,995.00  |7,017.00  |6,951.00  |6,979.00  |6,983.00  |-81.00    |-77.00    |249       |720       |39        |1,738.65    |          
2024-06-04|AP501   |7,195.00  |7,141.00  |7,145.00  |7,060.00  |7,071.00  |7,108.00  |-124.00   |-87.00    |9,024     |21,270    |1,242     |64,146.98   |          
2024-06-04|AP503   |7,225.00  |7,142.00  |7,156.00  |7,102.00  |7,121.00  |7,124.00  |-104.00   |-101.00   |67        |337       |14        |477.34      |          
2024-06-04|AP504   |7,291.00  |7,177.00  |7,210.00  |7,144.00  |7,180.00  |7,178.00  |-111.00   |-113.00   |25        |311       |1         |179.45      |          
2024-06-04|AP505   |7,441.00  |7,302.00  |7,331.00  |7,253.00  |7,279.00  |7,288.00  |-162.00   |-153.00   |68        |350       |29        |495.59      |          
2024-06-05|AP410   |7,179.00  |7,155.00  |7,176.00  |7,020.00  |7,028.00  |7,091.00  |-151.00   |-88.00    |143,162   |179,668   |16,007    |1,015,180.84|          
2024-06-05|AP411   |6,853.00  |6,833.00  |6,858.00  |6,762.00  |6,762.00  |6,810.00  |-91.00    |-43.00    |4,142     |15,459    |337       |28,205.19   |          
2024-06-05|AP412   |6,983.00  |6,954.00  |6,966.00  |6,819.00  |6,819.00  |6,891.00  |-164.00   |-92.00    |238       |748       |28        |1,640.01    |          
2024-06-05|AP501   |7,108.00  |7,058.00  |7,080.00  |6,855.00  |6,855.00  |6,950.00  |-253.00   |-158.00   |14,615    |26,212    |4,942     |101,581.53  |          
2024-06-05|AP503   |7,124.00  |7,088.00  |7,092.00  |6,918.00  |6,918.00  |6,997.00  |-206.00   |-127.00   |139       |407       |70        |972.65      |          
2024-06-05|AP504   |7,178.00  |7,141.00  |7,154.00  |6,996.00  |7,016.00  |7,054.00  |-162.00   |-124.00   |67        |342       |31        |472.62      |          
2024-06-05|AP505   |7,288.00  |7,289.00  |7,308.00  |7,040.00  |7,058.00  |7,168.00  |-230.00   |-120.00   |370       |580       |230       |2,651.98    |          
2024-06-06|AP410   |7,091.00  |7,042.00  |7,114.00  |7,005.00  |7,070.00  |7,055.00  |-21.00    |-36.00    |129,550   |171,383   |-8,285    |913,966.16  |          
2024-06-06|AP411   |6,810.00  |6,768.00  |6,815.00  |6,709.00  |6,789.00  |6,761.00  |-21.00    |-49.00    |4,143     |15,485    |26        |28,008.82   |          
2024-06-06|AP412   |6,891.00  |6,812.00  |6,881.00  |6,781.00  |6,853.00  |6,825.00  |-38.00    |-66.00    |184       |779       |31        |1,255.78    |          
2024-06-06|AP501   |6,950.00  |6,840.00  |6,935.00  |6,823.00  |6,887.00  |6,879.00  |-63.00    |-71.00    |12,222    |27,007    |795       |84,078.81   |          
2024-06-06|AP503   |6,997.00  |6,901.00  |7,015.00  |6,890.00  |6,959.00  |6,945.00  |-38.00    |-52.00    |123       |454       |47        |854.25      |          
2024-06-06|AP504   |7,054.00  |6,958.00  |7,070.00  |6,949.00  |7,040.00  |7,015.00  |-14.00    |-39.00    |84        |370       |28        |589.30      |          
2024-06-06|AP505   |7,168.00  |7,016.00  |7,098.00  |6,975.00  |7,035.00  |7,010.00  |-133.00   |-158.00   |403       |755       |175       |2,825.00    |          
2024-06-07|AP410   |7,055.00  |7,095.00  |7,155.00  |7,048.00  |7,083.00  |7,097.00  |28.00     |42.00     |103,746   |169,664   |-1,719    |736,274.79  |          
2024-06-07|AP411   |6,761.00  |6,805.00  |6,855.00  |6,752.00  |6,795.00  |6,804.00  |34.00     |43.00     |2,317     |15,300    |-185      |15,765.53   |          
2024-06-07|AP412   |6,825.00  |6,864.00  |6,901.00  |6,825.00  |6,854.00  |6,863.00  |29.00     |38.00     |133       |793       |14        |912.74      |          
2024-06-07|AP501   |6,879.00  |6,897.00  |6,957.00  |6,860.00  |6,895.00  |6,901.00  |16.00     |22.00     |8,812     |27,651    |644       |60,808.96   |          
2024-06-07|AP503   |6,945.00  |7,008.00  |7,008.00  |6,931.00  |6,948.00  |6,965.00  |3.00      |20.00     |96        |479       |25        |668.62      |          
2024-06-07|AP504   |7,015.00  |7,060.00  |7,070.00  |7,000.00  |7,014.00  |7,038.00  |-1.00     |23.00     |36        |367       |-3        |253.36      |          
2024-06-07|AP505   |7,010.00  |7,056.00  |7,100.00  |7,000.00  |7,001.00  |7,045.00  |-9.00     |35.00     |221       |874       |119       |1,556.95    |          
2024-06-11|AP410   |7,097.00  |7,083.00  |7,147.00  |7,036.00  |7,080.00  |7,089.00  |-17.00    |-8.00     |103,439   |169,762   |98        |733,249.67  |          
2024-06-11|AP411   |6,804.00  |6,785.00  |6,866.00  |6,742.00  |6,817.00  |6,816.00  |13.00     |12.00     |3,691     |15,185    |-115      |25,158.57   |          
2024-06-11|AP412   |6,863.00  |6,836.00  |6,919.00  |6,822.00  |6,861.00  |6,863.00  |-2.00     |0.00      |147       |834       |41        |1,008.85    |          
2024-06-11|AP501   |6,901.00  |6,892.00  |6,980.00  |6,849.00  |6,900.00  |6,917.00  |-1.00     |16.00     |7,942     |27,560    |-91       |54,938.49   |          
2024-06-11|AP503   |6,965.00  |6,933.00  |7,039.00  |6,930.00  |6,970.00  |6,981.00  |5.00      |16.00     |83        |492       |13        |579.41      |          
2024-06-11|AP504   |7,038.00  |7,003.00  |7,092.00  |6,997.00  |7,026.00  |7,033.00  |-12.00    |-5.00     |49        |365       |-2        |344.59      |          
2024-06-11|AP505   |7,045.00  |7,004.00  |7,104.00  |6,980.00  |7,034.00  |7,040.00  |-11.00    |-5.00     |201       |886       |12        |1,415.03    |          
2024-06-12|AP410   |7,089.00  |7,075.00  |7,118.00  |7,066.00  |7,082.00  |7,092.00  |-7.00     |3.00      |67,339    |166,069   |-3,693    |477,566.34  |          
2024-06-12|AP411   |6,816.00  |6,806.00  |6,855.00  |6,805.00  |6,820.00  |6,832.00  |4.00      |16.00     |1,618     |15,236    |51        |11,053.47   |          
2024-06-12|AP412   |6,863.00  |6,876.00  |6,914.00  |6,873.00  |6,875.00  |6,896.00  |12.00     |33.00     |103       |834       |0         |710.30      |          
2024-06-12|AP501   |6,917.00  |6,900.00  |6,980.00  |6,900.00  |6,937.00  |6,950.00  |20.00     |33.00     |6,266     |27,991    |431       |43,546.60   |          
2024-06-12|AP503   |6,981.00  |6,993.00  |7,022.00  |6,980.00  |7,005.00  |7,007.00  |24.00     |26.00     |102       |507       |15        |714.72      |          
2024-06-12|AP504   |7,033.00  |7,053.00  |7,073.00  |7,053.00  |7,073.00  |7,062.00  |40.00     |29.00     |13        |366       |1         |91.80       |          
2024-06-12|AP505   |7,040.00  |7,062.00  |7,100.00  |7,062.00  |7,086.00  |7,082.00  |46.00     |42.00     |107       |891       |5         |757.81      |          
2024-06-13|AP410   |7,092.00  |7,082.00  |7,112.00  |7,025.00  |7,085.00  |7,069.00  |-7.00     |-23.00    |126,639   |175,553   |9,484     |895,218.51  |          
2024-06-13|AP411   |6,832.00  |6,820.00  |6,838.00  |6,765.00  |6,820.00  |6,805.00  |-12.00    |-27.00    |1,729     |15,269    |33        |11,765.69   |          
2024-06-13|AP412   |6,896.00  |6,883.00  |6,883.00  |6,821.00  |6,854.00  |6,859.00  |-42.00    |-37.00    |65        |830       |-4        |445.86      |          
2024-06-13|AP501   |6,950.00  |6,946.00  |6,950.00  |6,864.00  |6,916.00  |6,907.00  |-34.00    |-43.00    |5,739     |28,026    |35        |39,640.77   |          
2024-06-13|AP503   |7,007.00  |6,988.00  |7,016.00  |6,934.00  |6,947.00  |6,965.00  |-60.00    |-42.00    |146       |547       |40        |1,016.91    |          
2024-06-13|AP504   |7,062.00  |7,057.00  |7,059.00  |6,951.00  |6,963.00  |6,976.00  |-99.00    |-86.00    |121       |377       |11        |844.12      |          
2024-06-13|AP505   |7,082.00  |7,069.00  |7,087.00  |6,989.00  |7,016.00  |7,017.00  |-66.00    |-65.00    |390       |1,094     |203       |2,736.82    |          
2024-06-14|AP410   |7,069.00  |7,085.00  |7,105.00  |7,042.00  |7,089.00  |7,075.00  |20.00     |6.00      |84,664    |166,823   |-8,730    |598,963.09  |          
2024-06-14|AP411   |6,805.00  |6,839.00  |6,839.00  |6,793.00  |6,822.00  |6,811.00  |17.00     |6.00      |1,414     |15,127    |-142      |9,631.02    |          
2024-06-14|AP412   |6,859.00  |6,875.00  |6,892.00  |6,844.00  |6,882.00  |6,871.00  |23.00     |12.00     |121       |791       |-39       |831.37      |          
2024-06-14|AP501   |6,907.00  |6,923.00  |6,955.00  |6,901.00  |6,926.00  |6,927.00  |19.00     |20.00     |4,944     |28,098    |72        |34,248.93   |          
2024-06-14|AP503   |6,965.00  |6,977.00  |6,983.00  |6,937.00  |6,965.00  |6,960.00  |0.00      |-5.00     |88        |545       |-2        |612.49      |          
2024-06-14|AP504   |6,976.00  |6,988.00  |6,995.00  |6,948.00  |6,995.00  |6,963.00  |19.00     |-13.00    |156       |376       |-1        |1,086.27    |          
2024-06-14|AP505   |7,017.00  |7,039.00  |7,045.00  |6,994.00  |7,010.00  |7,011.00  |-7.00     |-6.00     |228       |1,113     |19        |1,598.60    |          
2024-06-17|AP410   |7,075.00  |7,060.00  |7,088.00  |6,868.00  |6,910.00  |6,949.00  |-165.00   |-126.00   |187,942   |192,180   |25,357    |1,305,917.74|          
2024-06-17|AP411   |6,811.00  |6,800.00  |6,822.00  |6,632.00  |6,663.00  |6,687.00  |-148.00   |-124.00   |5,231     |16,754    |1,627     |34,981.82   |          
2024-06-17|AP412   |6,871.00  |6,881.00  |6,888.00  |6,728.00  |6,768.00  |6,784.00  |-103.00   |-87.00    |208       |874       |83        |1,411.06    |          
2024-06-17|AP501   |6,927.00  |6,903.00  |6,937.00  |6,784.00  |6,807.00  |6,839.00  |-120.00   |-88.00    |12,506    |31,450    |3,352     |85,533.37   |          
2024-06-17|AP503   |6,960.00  |6,962.00  |6,964.00  |6,839.00  |6,855.00  |6,860.00  |-105.00   |-100.00   |313       |787       |242       |2,147.33    |          
2024-06-17|AP504   |6,963.00  |6,972.00  |6,972.00  |6,880.00  |6,887.00  |6,913.00  |-76.00    |-50.00    |25        |380       |4         |172.83      |          
2024-06-17|AP505   |7,011.00  |7,001.00  |7,032.00  |6,910.00  |6,922.00  |6,935.00  |-89.00    |-76.00    |470       |1,388     |275       |3,259.40    |          
2024-06-18|AP410   |6,949.00  |6,908.00  |6,946.00  |6,840.00  |6,844.00  |6,899.00  |-105.00   |-50.00    |106,232   |179,032   |-13,148   |732,909.07  |          
2024-06-18|AP411   |6,687.00  |6,663.00  |6,696.00  |6,592.00  |6,592.00  |6,650.00  |-95.00    |-37.00    |2,586     |16,292    |-462      |17,196.73   |          
2024-06-18|AP412   |6,784.00  |6,740.00  |6,774.00  |6,693.00  |6,704.00  |6,752.00  |-80.00    |-32.00    |242       |886       |12        |1,634.08    |          
2024-06-18|AP501   |6,839.00  |6,814.00  |6,847.00  |6,750.00  |6,750.00  |6,803.00  |-89.00    |-36.00    |8,254     |32,113    |663       |56,153.32   |          
2024-06-18|AP503   |6,860.00  |6,835.00  |6,882.00  |6,810.00  |6,810.00  |6,853.00  |-50.00    |-7.00     |282       |654       |-133      |1,932.50    |          
2024-06-18|AP504   |6,913.00  |6,864.00  |6,891.00  |6,864.00  |6,864.00  |6,867.00  |-49.00    |-46.00    |256       |240       |-140      |1,757.85    |          
2024-06-18|AP505   |6,935.00  |6,913.00  |6,950.00  |6,880.00  |6,880.00  |6,913.00  |-55.00    |-22.00    |446       |1,120     |-268      |3,083.01    |          
2024-06-19|AP410   |6,899.00  |6,883.00  |6,993.00  |6,860.00  |6,988.00  |6,928.00  |89.00     |29.00     |131,708   |173,211   |-5,821    |912,413.78  |          
2024-06-19|AP411   |6,650.00  |6,634.00  |6,699.00  |6,613.00  |6,695.00  |6,658.00  |45.00     |8.00      |2,779     |16,202    |-90       |18,502.92   |          
2024-06-19|AP412   |6,752.00  |6,726.00  |6,799.00  |6,725.00  |6,799.00  |6,768.00  |47.00     |16.00     |65        |855       |-31       |439.92      |          
2024-06-19|AP501   |6,803.00  |6,760.00  |6,869.00  |6,760.00  |6,860.00  |6,816.00  |57.00     |13.00     |8,403     |31,777    |-336      |57,272.48   |          
2024-06-19|AP503   |6,853.00  |6,841.00  |6,918.00  |6,831.00  |6,918.00  |6,885.00  |65.00     |32.00     |128       |637       |-17       |881.22      |          
2024-06-19|AP504   |6,867.00  |6,917.00  |6,917.00  |6,907.00  |6,907.00  |6,908.00  |40.00     |41.00     |54        |238       |-2        |373.05      |          
2024-06-19|AP505   |6,913.00  |6,897.00  |6,966.00  |6,877.00  |6,962.00  |6,931.00  |49.00     |18.00     |266       |1,210     |90        |1,843.52    |          
2024-06-20|AP410   |6,928.00  |7,000.00  |7,000.00  |6,922.00  |6,960.00  |6,958.00  |32.00     |30.00     |88,546    |163,217   |-9,994    |616,088.55  |          
2024-06-20|AP411   |6,658.00  |6,698.00  |6,699.00  |6,643.00  |6,663.00  |6,667.00  |5.00      |9.00      |1,472     |15,990    |-212      |9,814.16    |          
2024-06-20|AP412   |6,768.00  |6,800.00  |6,800.00  |6,745.00  |6,768.00  |6,763.00  |0.00      |-5.00     |65        |859       |4         |439.61      |          
2024-06-20|AP501   |6,816.00  |6,858.00  |6,863.00  |6,804.00  |6,824.00  |6,828.00  |8.00      |12.00     |5,295     |31,728    |-49       |36,155.60   |          
2024-06-20|AP503   |6,885.00  |6,919.00  |6,919.00  |6,870.00  |6,885.00  |6,888.00  |0.00      |3.00      |29        |651       |14        |199.76      |          
2024-06-20|AP504   |6,908.00  |6,886.00  |6,927.00  |6,886.00  |6,927.00  |6,907.00  |19.00     |-1.00     |2         |239       |1         |13.81       |          
2024-06-20|AP505   |6,931.00  |6,952.00  |6,954.00  |6,912.00  |6,924.00  |6,929.00  |-7.00     |-2.00     |79        |1,205     |-5        |547.38      |          
2024-06-21|AP410   |6,958.00  |6,970.00  |7,027.00  |6,890.00  |6,920.00  |6,954.00  |-38.00    |-4.00     |109,217   |167,264   |4,047     |759,523.10  |          
2024-06-21|AP411   |6,667.00  |6,666.00  |6,721.00  |6,618.00  |6,637.00  |6,675.00  |-30.00    |8.00      |2,857     |16,228    |238       |19,069.53   |          
2024-06-21|AP412   |6,763.00  |6,763.00  |6,801.00  |6,730.00  |6,740.00  |6,757.00  |-23.00    |-6.00     |79        |882       |23        |533.82      |          
2024-06-21|AP501   |6,828.00  |6,828.00  |6,863.00  |6,770.00  |6,793.00  |6,815.00  |-35.00    |-13.00    |6,779     |32,271    |543       |46,200.03   |          
2024-06-21|AP503   |6,888.00  |6,850.00  |6,909.00  |6,831.00  |6,855.00  |6,869.00  |-33.00    |-19.00    |45        |650       |-1        |309.09      |          
2024-06-21|AP504   |6,907.00  |6,922.00  |6,939.00  |6,891.00  |6,891.00  |6,913.00  |-16.00    |6.00      |13        |245       |6         |89.86       |          
2024-06-21|AP505   |6,929.00  |6,928.00  |6,971.00  |6,888.00  |6,913.00  |6,921.00  |-16.00    |-8.00     |158       |1,211     |6         |1,093.47    |          
2024-06-24|AP410   |6,954.00  |6,908.00  |6,947.00  |6,868.00  |6,873.00  |6,899.00  |-81.00    |-55.00    |67,668    |162,198   |-5,066    |466,811.78  |          
2024-06-24|AP411   |6,675.00  |6,615.00  |6,655.00  |6,553.00  |6,566.00  |6,590.00  |-109.00   |-85.00    |2,915     |16,448    |220       |19,208.90   |          
2024-06-24|AP412   |6,757.00  |6,754.00  |6,755.00  |6,680.00  |6,688.00  |6,707.00  |-69.00    |-50.00    |93        |883       |1         |623.73      |          
2024-06-24|AP501   |6,815.00  |6,772.00  |6,824.00  |6,753.00  |6,755.00  |6,781.00  |-60.00    |-34.00    |5,236     |32,820    |549       |35,506.56   |          
2024-06-24|AP503   |6,869.00  |6,866.00  |6,866.00  |6,819.00  |6,824.00  |6,830.00  |-45.00    |-39.00    |88        |657       |7         |601.01      |          
2024-06-24|AP504   |6,913.00  |6,904.00  |6,904.00  |6,835.00  |6,840.00  |6,859.00  |-73.00    |-54.00    |64        |237       |-8        |438.96      |          
2024-06-24|AP505   |6,921.00  |6,945.00  |6,946.00  |6,885.00  |6,885.00  |6,899.00  |-36.00    |-22.00    |193       |1,153     |-58       |1,331.45    |          
2024-06-25|AP410   |6,899.00  |6,873.00  |6,878.00  |6,760.00  |6,793.00  |6,806.00  |-106.00   |-93.00    |94,010    |170,177   |7,979     |639,808.02  |          
2024-06-25|AP411   |6,590.00  |6,566.00  |6,566.00  |6,469.00  |6,490.00  |6,504.00  |-100.00   |-86.00    |3,017     |16,761    |313       |19,621.79   |          
2024-06-25|AP412   |6,707.00  |6,679.00  |6,689.00  |6,598.00  |6,611.00  |6,628.00  |-96.00    |-79.00    |107       |907       |24        |709.21      |          
2024-06-25|AP501   |6,781.00  |6,772.00  |6,772.00  |6,667.00  |6,686.00  |6,703.00  |-95.00    |-78.00    |9,221     |34,967    |2,147     |61,807.00   |          
2024-06-25|AP503   |6,830.00  |6,806.00  |6,806.00  |6,708.00  |6,718.00  |6,735.00  |-112.00   |-95.00    |182       |704       |47        |1,225.86    |          
2024-06-25|AP504   |6,859.00  |6,832.00  |6,832.00  |6,762.00  |6,763.00  |6,794.00  |-96.00    |-65.00    |12        |233       |-4        |81.53       |          
2024-06-25|AP505   |6,899.00  |6,850.00  |6,898.00  |6,823.00  |6,831.00  |6,853.00  |-68.00    |-46.00    |212       |1,160     |7         |1,452.93    |          
2024-06-26|AP410   |6,806.00  |6,770.00  |6,900.00  |6,770.00  |6,882.00  |6,853.00  |76.00     |47.00     |99,888    |162,926   |-7,251    |684,528.90  |          
2024-06-26|AP411   |6,504.00  |6,479.00  |6,587.00  |6,479.00  |6,572.00  |6,546.00  |68.00     |42.00     |2,769     |16,406    |-355      |18,126.89   |          
2024-06-26|AP412   |6,628.00  |6,634.00  |6,699.00  |6,624.00  |6,686.00  |6,660.00  |58.00     |32.00     |65        |913       |6         |432.89      |          
2024-06-26|AP501   |6,703.00  |6,670.00  |6,775.00  |6,670.00  |6,761.00  |6,728.00  |58.00     |25.00     |6,841     |34,286    |-681      |46,025.19   |          
2024-06-26|AP503   |6,735.00  |6,727.00  |6,756.00  |6,708.00  |6,742.00  |6,724.00  |7.00      |-11.00    |163       |710       |6         |1,096.01    |          
2024-06-26|AP504   |6,794.00  |6,797.00  |6,813.00  |6,767.00  |6,813.00  |6,769.00  |19.00     |-25.00    |49        |195       |-38       |331.70      |          
2024-06-26|AP505   |6,853.00  |6,832.00  |6,894.00  |6,831.00  |6,891.00  |6,860.00  |38.00     |7.00      |129       |1,140     |-20       |884.98      |          
2024-06-27|AP410   |6,853.00  |6,866.00  |6,899.00  |6,831.00  |6,838.00  |6,857.00  |-15.00    |4.00      |68,824    |161,529   |-1,397    |471,921.85  |          
2024-06-27|AP411   |6,546.00  |6,566.00  |6,590.00  |6,526.00  |6,528.00  |6,551.00  |-18.00    |5.00      |1,568     |16,156    |-250      |10,272.63   |          
2024-06-27|AP412   |6,660.00  |6,668.00  |6,716.00  |6,660.00  |6,665.00  |6,687.00  |5.00      |27.00     |54        |919       |6         |361.08      |          
2024-06-27|AP501   |6,728.00  |6,746.00  |6,786.00  |6,721.00  |6,728.00  |6,749.00  |0.00      |21.00     |5,461     |35,139    |853       |36,854.36   |          
2024-06-27|AP503   |6,724.00  |6,721.00  |6,767.00  |6,720.00  |6,721.00  |6,741.00  |-3.00     |17.00     |39        |713       |3         |262.89      |          
2024-06-27|AP504   |6,769.00  |6,813.00  |6,825.00  |6,779.00  |6,792.00  |6,804.00  |23.00     |35.00     |9         |193       |-2        |61.24       |          
2024-06-27|AP505   |6,860.00  |6,879.00  |6,910.00  |6,851.00  |6,880.00  |6,884.00  |20.00     |24.00     |87        |1,142     |2         |598.95      |          
2024-06-28|AP410   |6,857.00  |6,842.00  |6,991.00  |6,840.00  |6,885.00  |6,907.00  |28.00     |50.00     |147,404   |175,097   |13,568    |1,018,051.59|          
2024-06-28|AP411   |6,551.00  |6,535.00  |6,721.00  |6,534.00  |6,606.00  |6,636.00  |55.00     |85.00     |5,898     |16,360    |204       |39,139.41   |          
2024-06-28|AP412   |6,687.00  |6,675.00  |6,825.00  |6,666.00  |6,720.00  |6,741.00  |33.00     |54.00     |128       |916       |-3        |862.78      |          
2024-06-28|AP501   |6,749.00  |6,739.00  |6,884.00  |6,725.00  |6,805.00  |6,809.00  |56.00     |60.00     |13,242    |35,090    |-49       |90,159.94   |          
2024-06-28|AP503   |6,741.00  |6,766.00  |6,868.00  |6,722.00  |6,800.00  |6,791.00  |59.00     |50.00     |75        |714       |1         |509.33      |          
2024-06-28|AP504   |6,804.00  |6,831.00  |6,912.00  |6,831.00  |6,852.00  |6,893.00  |48.00     |89.00     |20        |184       |-9        |137.86      |          
2024-06-28|AP505   |6,884.00  |6,885.00  |6,990.00  |6,880.00  |6,929.00  |6,932.00  |45.00     |48.00     |113       |1,131     |-11       |783.29      |          
2024-07-01|AP410   |6,907.00  |6,885.00  |7,000.00  |6,885.00  |6,989.00  |6,948.00  |82.00     |41.00     |97,812    |164,099   |-10,998   |679,592.38  |          
2024-07-01|AP411   |6,636.00  |6,580.00  |6,730.00  |6,580.00  |6,723.00  |6,679.00  |87.00     |43.00     |5,038     |15,473    |-887      |33,646.90   |          
2024-07-01|AP412   |6,741.00  |6,746.00  |6,841.00  |6,745.00  |6,836.00  |6,786.00  |95.00     |45.00     |105       |885       |-31       |712.52      |          
2024-07-01|AP501   |6,809.00  |6,810.00  |6,908.00  |6,810.00  |6,892.00  |6,862.00  |83.00     |53.00     |9,251     |34,537    |-553      |63,484.96   |          
2024-07-01|AP503   |6,791.00  |6,852.00  |6,909.00  |6,830.00  |6,889.00  |6,874.00  |98.00     |83.00     |98        |701       |-13       |673.70      |          
2024-07-01|AP504   |6,893.00  |6,916.00  |6,992.00  |6,916.00  |6,985.00  |6,955.00  |92.00     |62.00     |46        |192       |8         |319.94      |          
2024-07-01|AP505   |6,932.00  |6,948.00  |7,055.00  |6,948.00  |7,033.00  |7,010.00  |101.00    |78.00     |272       |1,153     |22        |1,906.59    |          
2024-07-02|AP410   |6,948.00  |7,015.00  |7,020.00  |6,913.00  |6,941.00  |6,950.00  |-7.00     |2.00      |93,273    |172,050   |7,951     |648,293.77  |          
2024-07-02|AP411   |6,679.00  |6,735.00  |6,750.00  |6,640.00  |6,668.00  |6,682.00  |-11.00    |3.00      |2,958     |15,868    |395       |19,764.54   |          
2024-07-02|AP412   |6,786.00  |6,831.00  |6,831.00  |6,763.00  |6,800.00  |6,804.00  |14.00     |18.00     |42        |886       |1         |285.78      |          
2024-07-02|AP501   |6,862.00  |6,911.00  |6,944.00  |6,834.00  |6,864.00  |6,870.00  |2.00      |8.00      |9,247     |35,969    |1,432     |63,530.96   |          
2024-07-02|AP503   |6,874.00  |6,898.00  |6,904.00  |6,858.00  |6,882.00  |6,877.00  |8.00      |3.00      |77        |713       |12        |529.51      |          
2024-07-02|AP504   |6,955.00  |6,973.00  |6,973.00  |6,943.00  |6,944.00  |6,958.00  |-11.00    |3.00      |23        |187       |-5        |160.03      |          
2024-07-02|AP505   |7,010.00  |7,067.00  |7,067.00  |6,970.00  |7,001.00  |7,007.00  |-9.00     |-3.00     |182       |1,210     |57        |1,275.26    |          
2024-07-03|AP410   |6,950.00  |6,941.00  |7,016.00  |6,941.00  |6,990.00  |6,974.00  |40.00     |24.00     |78,367    |161,825   |-10,225   |546,561.20  |          
2024-07-03|AP411   |6,682.00  |6,670.00  |6,730.00  |6,666.00  |6,708.00  |6,694.00  |26.00     |12.00     |2,110     |15,675    |-193      |14,124.89   |          
2024-07-03|AP412   |6,804.00  |6,800.00  |6,845.00  |6,799.00  |6,821.00  |6,820.00  |17.00     |16.00     |56        |895       |9         |381.93      |          
2024-07-03|AP501   |6,870.00  |6,878.00  |6,901.00  |6,863.00  |6,893.00  |6,884.00  |23.00     |14.00     |6,266     |35,894    |-75       |43,133.80   |          
2024-07-03|AP503   |6,877.00  |6,885.00  |6,917.00  |6,877.00  |6,883.00  |6,895.00  |6.00      |18.00     |50        |709       |-4        |344.76      |          
2024-07-03|AP504   |6,958.00  |6,983.00  |6,983.00  |6,983.00  |6,983.00  |6,983.00  |25.00     |25.00     |1         |186       |-1        |6.98        |          
2024-07-03|AP505   |7,007.00  |7,024.00  |7,035.00  |7,009.00  |7,023.00  |7,023.00  |16.00     |16.00     |79        |1,229     |19        |554.83      |          
2024-07-04|AP410   |6,974.00  |6,995.00  |7,052.00  |6,870.00  |6,879.00  |6,962.00  |-95.00    |-12.00    |149,225   |178,129   |16,304    |1,038,900.19|          
2024-07-04|AP411   |6,694.00  |6,710.00  |6,758.00  |6,581.00  |6,601.00  |6,675.00  |-93.00    |-19.00    |5,178     |16,880    |1,205     |34,562.86   |          
2024-07-04|AP412   |6,820.00  |6,862.00  |6,874.00  |6,715.00  |6,726.00  |6,795.00  |-94.00    |-25.00    |105       |907       |12        |713.50      |          
2024-07-04|AP501   |6,884.00  |6,900.00  |6,939.00  |6,782.00  |6,809.00  |6,864.00  |-75.00    |-20.00    |13,843    |37,553    |1,659     |95,015.75   |          
2024-07-04|AP503   |6,895.00  |6,927.00  |6,930.00  |6,805.00  |6,827.00  |6,883.00  |-68.00    |-12.00    |102       |733       |24        |702.11      |          
2024-07-04|AP504   |6,983.00  |6,983.00  |7,004.00  |6,900.00  |6,915.00  |6,965.00  |-68.00    |-18.00    |15        |191       |5         |104.48      |          
2024-07-04|AP505   |7,023.00  |7,028.00  |7,057.00  |6,923.00  |6,952.00  |6,994.00  |-71.00    |-29.00    |241       |1,302     |73        |1,685.62    |          
2024-07-05|AP410   |6,962.00  |6,850.00  |6,889.00  |6,810.00  |6,817.00  |6,845.00  |-145.00   |-117.00   |83,510    |166,251   |-11,878   |571,613.68  |          
2024-07-05|AP411   |6,675.00  |6,589.00  |6,609.00  |6,538.00  |6,542.00  |6,566.00  |-133.00   |-109.00   |2,209     |16,581    |-299      |14,504.80   |          
2024-07-05|AP412   |6,795.00  |6,699.00  |6,725.00  |6,680.00  |6,685.00  |6,696.00  |-110.00   |-99.00    |61        |925       |18        |408.48      |          
2024-07-05|AP501   |6,864.00  |6,795.00  |6,816.00  |6,740.00  |6,767.00  |6,775.00  |-97.00    |-89.00    |9,687     |37,544    |-9        |65,625.36   |          
2024-07-05|AP503   |6,883.00  |6,815.00  |6,833.00  |6,766.00  |6,784.00  |6,795.00  |-99.00    |-88.00    |102       |753       |20        |693.11      |          
2024-07-05|AP504   |6,965.00  |6,893.00  |6,893.00  |6,840.00  |6,874.00  |6,879.00  |-91.00    |-86.00    |17        |199       |8         |116.94      |          
2024-07-05|AP505   |6,994.00  |6,920.00  |6,957.00  |6,867.00  |6,893.00  |6,901.00  |-101.00   |-93.00    |189       |1,282     |-20       |1,304.23    |          
2024-07-08|AP410   |6,845.00  |6,837.00  |6,958.00  |6,823.00  |6,898.00  |6,901.00  |53.00     |56.00     |140,413   |173,208   |6,957     |969,056.36  |          
2024-07-08|AP411   |6,566.00  |6,565.00  |6,666.00  |6,552.00  |6,612.00  |6,616.00  |46.00     |50.00     |4,060     |16,718    |137       |26,860.92   |          
2024-07-08|AP412   |6,696.00  |6,704.00  |6,799.00  |6,703.00  |6,753.00  |6,760.00  |57.00     |64.00     |95        |897       |-28       |642.19      |          
2024-07-08|AP501   |6,775.00  |6,772.00  |6,884.00  |6,765.00  |6,841.00  |6,838.00  |66.00     |63.00     |11,877    |37,870    |326       |81,216.03   |          
2024-07-08|AP503   |6,795.00  |6,797.00  |6,926.00  |6,797.00  |6,878.00  |6,874.00  |83.00     |79.00     |128       |756       |3         |879.89      |          
2024-07-08|AP504   |6,879.00  |6,897.00  |6,975.00  |6,897.00  |6,925.00  |6,937.00  |46.00     |58.00     |22        |194       |-5        |152.60      |          
2024-07-08|AP505   |6,901.00  |6,925.00  |7,025.00  |6,918.00  |6,985.00  |6,977.00  |84.00     |76.00     |229       |1,248     |-34       |1,597.71    |          
2024-07-09|AP410   |6,901.00  |6,898.00  |6,914.00  |6,853.00  |6,886.00  |6,885.00  |-15.00    |-16.00    |66,861    |159,542   |-13,666   |460,371.75  |          
2024-07-09|AP411   |6,616.00  |6,612.00  |6,625.00  |6,575.00  |6,607.00  |6,602.00  |-9.00     |-14.00    |1,419     |16,304    |-414      |9,367.70    |          
2024-07-09|AP412   |6,760.00  |6,728.00  |6,760.00  |6,704.00  |6,738.00  |6,733.00  |-22.00    |-27.00    |35        |886       |-11       |235.65      |          
2024-07-09|AP501   |6,838.00  |6,850.00  |6,853.00  |6,794.00  |6,818.00  |6,823.00  |-20.00    |-15.00    |6,949     |37,877    |7         |47,412.06   |          
2024-07-09|AP503   |6,874.00  |6,863.00  |6,874.00  |6,838.00  |6,860.00  |6,860.00  |-14.00    |-14.00    |50        |772       |16        |343.02      |          
2024-07-09|AP504   |6,937.00  |6,930.00  |6,931.00  |6,930.00  |6,930.00  |6,930.00  |-7.00     |-7.00     |6         |193       |-1        |41.58       |          
2024-07-09|AP505   |6,977.00  |6,984.00  |6,994.00  |6,944.00  |6,960.00  |6,962.00  |-17.00    |-15.00    |91        |1,271     |23        |633.59      |          
2024-07-10|AP410   |6,885.00  |6,890.00  |6,932.00  |6,842.00  |6,926.00  |6,896.00  |41.00     |11.00     |107,792   |167,339   |7,797     |743,361.31  |          
2024-07-10|AP411   |6,602.00  |6,601.00  |6,636.00  |6,562.00  |6,632.00  |6,610.00  |30.00     |8.00      |2,495     |16,009    |-295      |16,492.58   |          
2024-07-10|AP412   |6,733.00  |6,752.00  |6,797.00  |6,709.00  |6,749.00  |6,738.00  |16.00     |5.00      |101       |878       |-8        |680.58      |          
2024-07-10|AP501   |6,823.00  |6,810.00  |6,852.00  |6,788.00  |6,850.00  |6,828.00  |27.00     |5.00      |8,948     |37,560    |-317      |61,097.72   |          
2024-07-10|AP503   |6,860.00  |6,866.00  |6,885.00  |6,831.00  |6,878.00  |6,861.00  |18.00     |1.00      |110       |751       |-21       |754.72      |          
2024-07-10|AP504   |6,930.00  |6,950.00  |6,950.00  |6,926.00  |6,940.00  |6,936.00  |10.00     |6.00      |4         |192       |-1        |27.74       |          
2024-07-10|AP505   |6,962.00  |6,967.00  |7,000.00  |6,937.00  |7,000.00  |6,976.00  |38.00     |14.00     |116       |1,271     |0         |809.18      |          
2024-07-11|AP410   |6,896.00  |6,930.00  |7,000.00  |6,928.00  |6,985.00  |6,973.00  |89.00     |77.00     |104,733   |163,918   |-3,421    |730,272.12  |          
2024-07-11|AP411   |6,610.00  |6,638.00  |6,696.00  |6,636.00  |6,687.00  |6,673.00  |77.00     |63.00     |2,785     |15,773    |-236      |18,583.14   |          
2024-07-11|AP412   |6,738.00  |6,797.00  |6,814.00  |6,764.00  |6,806.00  |6,796.00  |68.00     |58.00     |85        |852       |-26       |577.62      |          
2024-07-11|AP501   |6,828.00  |6,860.00  |6,897.00  |6,832.00  |6,884.00  |6,874.00  |56.00     |46.00     |9,168     |38,281    |721       |63,020.76   |          
2024-07-11|AP503   |6,861.00  |6,882.00  |6,913.00  |6,835.00  |6,880.00  |6,885.00  |19.00     |24.00     |135       |698       |-53       |929.47      |          
2024-07-11|AP504   |6,936.00  |6,984.00  |6,996.00  |6,978.00  |6,978.00  |6,984.00  |42.00     |48.00     |30        |180       |-12       |209.53      |          
2024-07-11|AP505   |6,976.00  |7,026.00  |7,038.00  |6,992.00  |7,032.00  |7,021.00  |56.00     |45.00     |165       |1,280     |9         |1,158.39    |          
2024-07-12|AP410   |6,973.00  |6,998.00  |7,040.00  |6,950.00  |6,979.00  |6,993.00  |6.00      |20.00     |107,407   |165,244   |1,326     |751,149.23  |          
2024-07-12|AP411   |6,673.00  |6,689.00  |6,741.00  |6,673.00  |6,692.00  |6,706.00  |19.00     |33.00     |3,043     |15,356    |-417      |20,405.89   |          
2024-07-12|AP412   |6,796.00  |6,823.00  |6,850.00  |6,797.00  |6,800.00  |6,826.00  |4.00      |30.00     |72        |828       |-24       |491.45      |          
2024-07-12|AP501   |6,874.00  |6,896.00  |6,935.00  |6,860.00  |6,880.00  |6,895.00  |6.00      |21.00     |10,313    |38,834    |553       |71,111.06   |          
2024-07-12|AP503   |6,885.00  |6,903.00  |6,939.00  |6,882.00  |6,910.00  |6,913.00  |25.00     |28.00     |58        |678       |-20       |400.97      |          
2024-07-12|AP504   |6,984.00  |6,989.00  |7,020.00  |6,965.00  |7,005.00  |7,000.00  |21.00     |16.00     |8         |175       |-5        |56.00       |          
2024-07-12|AP505   |7,021.00  |7,032.00  |7,074.00  |7,029.00  |7,036.00  |7,045.00  |15.00     |24.00     |233       |1,263     |-17       |1,641.59    |          
2024-07-15|AP410   |6,993.00  |6,965.00  |6,984.00  |6,871.00  |6,925.00  |6,922.00  |-68.00    |-71.00    |86,498    |154,196   |-11,048   |598,754.47  |          
2024-07-15|AP411   |6,706.00  |6,677.00  |6,703.00  |6,594.00  |6,645.00  |6,644.00  |-61.00    |-62.00    |2,822     |15,127    |-229      |18,748.82   |          
2024-07-15|AP412   |6,826.00  |6,788.00  |6,826.00  |6,727.00  |6,768.00  |6,768.00  |-58.00    |-58.00    |71        |846       |18        |480.53      |          
2024-07-15|AP501   |6,895.00  |6,870.00  |6,906.00  |6,809.00  |6,840.00  |6,850.00  |-55.00    |-45.00    |10,044    |38,496    |-338      |68,801.17   |          
2024-07-15|AP503   |6,913.00  |6,926.00  |6,926.00  |6,868.00  |6,895.00  |6,889.00  |-18.00    |-24.00    |110       |665       |-13       |757.75      |          
2024-07-15|AP504   |7,000.00  |6,977.00  |6,993.00  |6,960.00  |6,960.00  |6,979.00  |-40.00    |-21.00    |12        |171       |-4        |83.75       |          
2024-07-15|AP505   |7,045.00  |7,026.00  |7,073.00  |7,007.00  |7,014.00  |7,024.00  |-31.00    |-21.00    |189       |1,226     |-37       |1,327.51    |          
2024-07-16|AP410   |6,922.00  |6,925.00  |6,980.00  |6,923.00  |6,980.00  |6,954.00  |58.00     |32.00     |59,794    |153,143   |-1,053    |415,827.97  |          
2024-07-16|AP411   |6,644.00  |6,650.00  |6,686.00  |6,635.00  |6,681.00  |6,665.00  |37.00     |21.00     |1,620     |14,951    |-176      |10,797.02   |          
2024-07-16|AP412   |6,768.00  |6,779.00  |6,804.00  |6,779.00  |6,784.00  |6,794.00  |16.00     |26.00     |42        |829       |-17       |285.34      |          
2024-07-16|AP501   |6,850.00  |6,832.00  |6,887.00  |6,832.00  |6,881.00  |6,867.00  |31.00     |17.00     |5,557     |38,205    |-291      |38,158.18   |          
2024-07-16|AP503   |6,889.00  |6,898.00  |6,932.00  |6,898.00  |6,920.00  |6,918.00  |31.00     |29.00     |26        |656       |-9        |179.87      |          
2024-07-16|AP504   |6,979.00  |7,000.00  |7,020.00  |6,992.00  |7,000.00  |7,002.00  |21.00     |23.00     |10        |172       |1         |70.02       |          
2024-07-16|AP505   |7,024.00  |7,022.00  |7,056.00  |7,022.00  |7,046.00  |7,042.00  |22.00     |18.00     |63        |1,223     |-3        |443.67      |          
2024-07-17|AP410   |6,954.00  |7,003.00  |7,020.00  |6,930.00  |6,987.00  |6,974.00  |33.00     |20.00     |81,330    |154,695   |1,552     |567,156.23  |          
2024-07-17|AP411   |6,665.00  |6,697.00  |6,725.00  |6,641.00  |6,697.00  |6,681.00  |32.00     |16.00     |1,693     |14,884    |-67       |11,311.07   |          
2024-07-17|AP412   |6,794.00  |6,838.00  |6,838.00  |6,780.00  |6,820.00  |6,809.00  |26.00     |15.00     |47        |821       |-8        |320.02      |          
2024-07-17|AP501   |6,867.00  |6,896.00  |6,928.00  |6,857.00  |6,900.00  |6,889.00  |33.00     |22.00     |9,045     |39,913    |1,708     |62,307.13   |          
2024-07-17|AP503   |6,918.00  |6,966.00  |6,966.00  |6,913.00  |6,945.00  |6,936.00  |27.00     |18.00     |40        |649       |-7        |277.42      |          
2024-07-17|AP504   |7,002.00  |7,031.00  |7,031.00  |7,009.00  |7,031.00  |7,020.00  |29.00     |18.00     |6         |168       |-4        |42.12       |          
2024-07-17|AP505   |7,042.00  |7,077.00  |7,077.00  |7,036.00  |7,068.00  |7,064.00  |26.00     |22.00     |126       |1,208     |-15       |890.09      |          
2024-07-18|AP410   |6,974.00  |6,995.00  |7,004.00  |6,850.00  |7,002.00  |6,924.00  |28.00     |-50.00    |152,262   |160,794   |6,099     |1,054,211.79|          
2024-07-18|AP411   |6,681.00  |6,680.00  |6,708.00  |6,582.00  |6,708.00  |6,642.00  |27.00     |-39.00    |3,884     |14,954    |70        |25,798.40   |          
2024-07-18|AP412   |6,809.00  |6,825.00  |6,830.00  |6,721.00  |6,830.00  |6,779.00  |21.00     |-30.00    |108       |818       |-3        |732.09      |          
2024-07-18|AP501   |6,889.00  |6,898.00  |6,907.00  |6,806.00  |6,902.00  |6,854.00  |13.00     |-35.00    |14,637    |40,112    |199       |100,314.81  |          
2024-07-18|AP503   |6,936.00  |6,930.00  |6,955.00  |6,835.00  |6,950.00  |6,900.00  |14.00     |-36.00    |138       |655       |6         |952.20      |          
2024-07-18|AP504   |7,020.00  |6,989.00  |7,019.00  |6,930.00  |7,019.00  |6,984.00  |-1.00     |-36.00    |10        |169       |1         |69.84       |          
2024-07-18|AP505   |7,064.00  |7,089.00  |7,089.00  |7,020.00  |7,086.00  |7,048.00  |22.00     |-16.00    |273       |1,189     |-19       |1,924.03    |          
2024-07-19|AP410   |6,924.00  |7,004.00  |7,096.00  |6,952.00  |6,971.00  |7,023.00  |47.00     |99.00     |216,099   |168,510   |7,716     |1,517,670.46|          
2024-07-19|AP411   |6,642.00  |6,700.00  |6,812.00  |6,677.00  |6,699.00  |6,744.00  |57.00     |102.00    |6,652     |14,846    |-108      |44,863.42   |          
2024-07-19|AP412   |6,779.00  |6,830.00  |6,906.00  |6,811.00  |6,842.00  |6,874.00  |63.00     |95.00     |425       |833       |15        |2,921.61    |          
2024-07-19|AP501   |6,854.00  |6,909.00  |6,990.00  |6,876.00  |6,908.00  |6,929.00  |54.00     |75.00     |22,748    |42,870    |2,758     |157,620.15  |          
2024-07-19|AP503   |6,900.00  |6,955.00  |7,029.00  |6,899.00  |6,991.00  |6,996.00  |91.00     |96.00     |305       |625       |-30       |2,133.72    |          
2024-07-19|AP504   |6,984.00  |7,039.00  |7,137.00  |7,007.00  |7,074.00  |7,095.00  |90.00     |111.00    |66        |148       |-21       |468.28      |          
2024-07-19|AP505   |7,048.00  |7,100.00  |7,210.00  |7,070.00  |7,120.00  |7,140.00  |72.00     |92.00     |464       |1,294     |105       |3,312.74    |          
2024-07-22|AP410   |7,023.00  |7,001.00  |7,085.00  |6,980.00  |7,081.00  |7,040.00  |58.00     |17.00     |108,982   |159,712   |-8,798    |767,281.52  |          
2024-07-22|AP411   |6,744.00  |6,717.00  |6,805.00  |6,710.00  |6,801.00  |6,768.00  |57.00     |24.00     |4,499     |14,172    |-674      |30,447.72   |          
2024-07-22|AP412   |6,874.00  |6,840.00  |6,927.00  |6,838.00  |6,927.00  |6,898.00  |53.00     |24.00     |171       |790       |-43       |1,179.57    |          
2024-07-22|AP501   |6,929.00  |6,929.00  |7,000.00  |6,909.00  |6,996.00  |6,962.00  |67.00     |33.00     |13,992    |41,984    |-886      |97,412.73   |          
2024-07-22|AP503   |6,996.00  |6,995.00  |7,105.00  |6,995.00  |7,097.00  |7,066.00  |101.00    |70.00     |223       |587       |-38       |1,575.65    |          
2024-07-22|AP504   |7,095.00  |7,096.00  |7,188.00  |7,096.00  |7,174.00  |7,160.00  |79.00     |65.00     |42        |134       |-14       |300.72      |          
2024-07-22|AP505   |7,140.00  |7,117.00  |7,251.00  |7,106.00  |7,248.00  |7,214.00  |108.00    |74.00     |378       |1,246     |-48       |2,726.98    |          
2024-07-23|AP410   |7,040.00  |7,099.00  |7,150.00  |7,020.00  |7,048.00  |7,092.00  |8.00      |52.00     |131,251   |165,770   |6,058     |930,863.10  |          
2024-07-23|AP411   |6,768.00  |6,792.00  |6,855.00  |6,739.00  |6,765.00  |6,805.00  |-3.00     |37.00     |4,453     |14,174    |2         |30,304.39   |          
2024-07-23|AP412   |6,898.00  |6,921.00  |6,972.00  |6,871.00  |6,884.00  |6,925.00  |-14.00    |27.00     |144       |799       |9         |997.25      |          
2024-07-23|AP501   |6,962.00  |7,000.00  |7,047.00  |6,938.00  |6,951.00  |7,000.00  |-11.00    |38.00     |16,696    |43,860    |1,876     |116,878.46  |          
2024-07-23|AP503   |7,066.00  |7,114.00  |7,150.00  |7,046.00  |7,060.00  |7,105.00  |-6.00     |39.00     |103       |604       |17        |731.83      |          
2024-07-23|AP504   |7,160.00  |7,215.00  |7,247.00  |7,139.00  |7,139.00  |7,187.00  |-21.00    |27.00     |15        |134       |0         |107.80      |          
2024-07-23|AP505   |7,214.00  |7,251.00  |7,299.00  |7,185.00  |7,197.00  |7,241.00  |-17.00    |27.00     |268       |1,272     |26        |1,940.61    |          
2024-07-24|AP410   |7,092.00  |7,021.00  |7,042.00  |6,960.00  |7,023.00  |7,005.00  |-69.00    |-87.00    |103,764   |156,200   |-9,570    |726,818.84  |          
2024-07-24|AP411   |6,805.00  |6,730.00  |6,754.00  |6,674.00  |6,737.00  |6,719.00  |-68.00    |-86.00    |2,816     |14,263    |89        |18,922.10   |          
2024-07-24|AP412   |6,925.00  |6,870.00  |6,870.00  |6,821.00  |6,859.00  |6,842.00  |-66.00    |-83.00    |69        |792       |-7        |472.11      |          
2024-07-24|AP501   |7,000.00  |6,940.00  |6,957.00  |6,887.00  |6,942.00  |6,922.00  |-58.00    |-78.00    |14,205    |43,706    |-154      |98,329.84   |          
2024-07-24|AP503   |7,105.00  |7,055.00  |7,061.00  |6,956.00  |7,000.00  |7,001.00  |-105.00   |-104.00   |293       |653       |49        |2,051.27    |          
2024-07-24|AP504   |7,187.00  |7,098.00  |7,099.00  |7,012.00  |7,050.00  |7,047.00  |-137.00   |-140.00   |60        |152       |18        |422.81      |          
2024-07-24|AP505   |7,241.00  |7,215.00  |7,215.00  |7,044.00  |7,100.00  |7,093.00  |-141.00   |-148.00   |726       |1,513     |241       |5,149.83    |          
2024-07-25|AP410   |7,005.00  |7,000.00  |7,005.00  |6,900.00  |6,920.00  |6,938.00  |-85.00    |-67.00    |101,726   |151,472   |-4,728    |705,778.97  |          
2024-07-25|AP411   |6,719.00  |6,687.00  |6,710.00  |6,618.00  |6,636.00  |6,652.00  |-83.00    |-67.00    |2,860     |14,453    |190       |19,024.51   |          
2024-07-25|AP412   |6,842.00  |6,843.00  |6,843.00  |6,766.00  |6,773.00  |6,788.00  |-69.00    |-54.00    |119       |811       |19        |807.73      |          
2024-07-25|AP501   |6,922.00  |6,920.00  |6,923.00  |6,836.00  |6,855.00  |6,869.00  |-67.00    |-53.00    |14,345    |43,107    |-599      |98,542.92   |          
2024-07-25|AP503   |7,001.00  |7,001.00  |7,001.00  |6,900.00  |6,927.00  |6,926.00  |-74.00    |-75.00    |58        |651       |-2        |401.73      |          
2024-07-25|AP504   |7,047.00  |6,983.00  |6,983.00  |6,943.00  |6,969.00  |6,963.00  |-78.00    |-84.00    |19        |148       |-4        |132.30      |          
2024-07-25|AP505   |7,093.00  |7,057.00  |7,084.00  |7,008.00  |7,025.00  |7,040.00  |-68.00    |-53.00    |168       |1,489     |-24       |1,182.78    |          
2024-07-26|AP410   |6,938.00  |6,928.00  |6,974.00  |6,868.00  |6,871.00  |6,921.00  |-67.00    |-17.00    |102,304   |150,406   |-1,066    |708,064.49  |          
2024-07-26|AP411   |6,652.00  |6,635.00  |6,678.00  |6,590.00  |6,597.00  |6,628.00  |-55.00    |-24.00    |2,525     |14,542    |89        |16,736.41   |          
2024-07-26|AP412   |6,788.00  |6,773.00  |6,824.00  |6,741.00  |6,743.00  |6,780.00  |-45.00    |-8.00     |82        |845       |34        |555.99      |          
2024-07-26|AP501   |6,869.00  |6,860.00  |6,906.00  |6,811.00  |6,823.00  |6,859.00  |-46.00    |-10.00    |12,623    |43,677    |570       |86,585.54   |          
2024-07-26|AP503   |6,926.00  |6,950.00  |6,958.00  |6,880.00  |6,880.00  |6,913.00  |-46.00    |-13.00    |42        |653       |2         |290.34      |          
2024-07-26|AP504   |6,963.00  |6,999.00  |7,000.00  |6,958.00  |6,958.00  |6,991.00  |-5.00     |28.00     |9         |149       |1         |62.92       |          
2024-07-26|AP505   |7,040.00  |7,049.00  |7,059.00  |7,002.00  |7,002.00  |7,032.00  |-38.00    |-8.00     |159       |1,513     |24        |1,118.03    |          
2024-07-29|AP410   |6,921.00  |6,866.00  |6,868.00  |6,770.00  |6,842.00  |6,819.00  |-79.00    |-102.00   |120,438   |154,486   |4,080     |821,249.62  |          
2024-07-29|AP411   |6,628.00  |6,585.00  |6,590.00  |6,511.00  |6,563.00  |6,553.00  |-65.00    |-75.00    |3,465     |14,743    |201       |22,705.40   |          
2024-07-29|AP412   |6,780.00  |6,725.00  |6,726.00  |6,655.00  |6,695.00  |6,686.00  |-85.00    |-94.00    |181       |857       |12        |1,210.22    |          
2024-07-29|AP501   |6,859.00  |6,800.00  |6,809.00  |6,729.00  |6,772.00  |6,766.00  |-87.00    |-93.00    |15,951    |43,606    |-71       |107,922.25  |          
2024-07-29|AP503   |6,913.00  |6,825.00  |6,858.00  |6,775.00  |6,810.00  |6,806.00  |-103.00   |-107.00   |181       |725       |72        |1,231.90    |          
2024-07-29|AP504   |6,991.00  |6,897.00  |6,922.00  |6,852.00  |6,900.00  |6,888.00  |-91.00    |-103.00   |12        |149       |0         |82.66       |          
2024-07-29|AP505   |7,032.00  |6,990.00  |6,992.00  |6,923.00  |6,943.00  |6,946.00  |-89.00    |-86.00    |324       |1,552     |39        |2,250.47    |          
2024-07-30|AP410   |6,819.00  |6,818.00  |6,835.00  |6,744.00  |6,753.00  |6,787.00  |-66.00    |-32.00    |87,390    |142,204   |-12,282   |593,088.51  |          
2024-07-30|AP411   |6,553.00  |6,563.00  |6,565.00  |6,488.00  |6,503.00  |6,531.00  |-50.00    |-22.00    |3,109     |14,360    |-383      |20,303.96   |          
2024-07-30|AP412   |6,686.00  |6,688.00  |6,707.00  |6,632.00  |6,638.00  |6,661.00  |-48.00    |-25.00    |214       |845       |-12       |1,425.52    |          
2024-07-30|AP501   |6,766.00  |6,763.00  |6,764.00  |6,686.00  |6,696.00  |6,724.00  |-70.00    |-42.00    |13,646    |43,036    |-570      |91,761.58   |          
2024-07-30|AP503   |6,806.00  |6,792.00  |6,795.00  |6,736.00  |6,740.00  |6,760.00  |-66.00    |-46.00    |76        |736       |11        |513.77      |          
2024-07-30|AP504   |6,888.00  |6,862.00  |6,862.00  |6,834.00  |6,834.00  |6,843.00  |-54.00    |-45.00    |16        |153       |4         |109.49      |          
2024-07-30|AP505   |6,946.00  |6,942.00  |6,946.00  |6,888.00  |6,894.00  |6,908.00  |-52.00    |-38.00    |294       |1,622     |70        |2,030.86    |          
2024-07-31|AP410   |6,787.00  |6,764.00  |6,859.00  |6,751.00  |6,848.00  |6,808.00  |61.00     |21.00     |83,949    |144,757   |2,553     |571,491.03  |          
2024-07-31|AP411   |6,531.00  |6,503.00  |6,600.00  |6,503.00  |6,593.00  |6,561.00  |62.00     |30.00     |1,587     |14,114    |-246      |10,411.70   |          
2024-07-31|AP412   |6,661.00  |6,633.00  |6,726.00  |6,633.00  |6,726.00  |6,678.00  |65.00     |17.00     |97        |837       |-8        |647.81      |          
2024-07-31|AP501   |6,724.00  |6,695.00  |6,799.00  |6,688.00  |6,791.00  |6,752.00  |67.00     |28.00     |12,479    |42,173    |-863      |84,253.50   |          
2024-07-31|AP503   |6,760.00  |6,742.00  |6,797.00  |6,734.00  |6,796.00  |6,765.00  |36.00     |5.00      |65        |748       |12        |439.74      |          
2024-07-31|AP504   |6,843.00  |0.00      |0.00      |0.00      |0.00      |6,873.00  |30.00     |30.00     |0         |153       |0         |0.00        |          
2024-07-31|AP505   |6,908.00  |6,900.00  |6,965.00  |6,890.00  |6,965.00  |6,922.00  |57.00     |14.00     |200       |1,612     |-10       |1,384.50    |          
2024-08-01|AP410   |6,808.00  |6,860.00  |6,880.00  |6,791.00  |6,840.00  |6,830.00  |32.00     |22.00     |62,884    |141,168   |-3,589    |429,528.18  |          
2024-08-01|AP411   |6,561.00  |6,600.00  |6,622.00  |6,549.00  |6,602.00  |6,587.00  |41.00     |26.00     |1,969     |13,967    |-147      |12,970.62   |          
2024-08-01|AP412   |6,678.00  |6,736.00  |6,755.00  |6,684.00  |6,727.00  |6,723.00  |49.00     |45.00     |99        |857       |20        |665.60      |          
2024-08-01|AP501   |6,752.00  |6,800.00  |6,828.00  |6,753.00  |6,805.00  |6,795.00  |53.00     |43.00     |12,105    |42,460    |287       |82,257.94   |          
2024-08-01|AP503   |6,765.00  |6,834.00  |6,838.00  |6,778.00  |6,824.00  |6,806.00  |59.00     |41.00     |51        |743       |-5        |347.09      |          
2024-08-01|AP504   |6,873.00  |6,910.00  |6,910.00  |6,906.00  |6,906.00  |6,909.00  |33.00     |36.00     |3         |152       |-1        |20.73       |          
2024-08-01|AP505   |6,922.00  |6,965.00  |6,998.00  |6,920.00  |6,979.00  |6,962.00  |57.00     |40.00     |204       |1,612     |0         |1,420.15    |          
2024-08-02|AP410   |6,830.00  |6,840.00  |6,894.00  |6,811.00  |6,880.00  |6,861.00  |50.00     |31.00     |67,359    |139,152   |-2,016    |462,174.84  |          
2024-08-02|AP411   |6,587.00  |6,603.00  |6,660.00  |6,581.00  |6,659.00  |6,636.00  |72.00     |49.00     |3,344     |13,653    |-314      |22,190.94   |          
2024-08-02|AP412   |6,723.00  |6,717.00  |6,766.00  |6,713.00  |6,766.00  |6,745.00  |43.00     |22.00     |73        |827       |-30       |492.35      |          
2024-08-02|AP501   |6,795.00  |6,766.00  |6,834.00  |6,766.00  |6,820.00  |6,812.00  |25.00     |17.00     |10,409    |42,583    |123       |70,902.78   |          
2024-08-02|AP503   |6,806.00  |6,813.00  |6,890.00  |6,797.00  |6,865.00  |6,867.00  |59.00     |61.00     |67        |756       |13        |460.10      |          
2024-08-02|AP504   |6,909.00  |6,884.00  |6,966.00  |6,884.00  |6,946.00  |6,940.00  |37.00     |31.00     |11        |150       |-2        |76.34       |          
2024-08-02|AP505   |6,962.00  |6,977.00  |7,018.00  |6,953.00  |7,004.00  |6,990.00  |42.00     |28.00     |267       |1,594     |-18       |1,866.35    |          
2024-08-05|AP410   |6,861.00  |6,840.00  |6,888.00  |6,811.00  |6,850.00  |6,849.00  |-11.00    |-12.00    |62,183    |134,326   |-4,826    |425,892.56  |          
2024-08-05|AP411   |6,636.00  |6,606.00  |6,683.00  |6,601.00  |6,638.00  |6,642.00  |2.00      |6.00      |1,336     |13,464    |-189      |8,874.08    |          
2024-08-05|AP412   |6,745.00  |6,731.00  |6,788.00  |6,731.00  |6,747.00  |6,764.00  |2.00      |19.00     |62        |826       |-1        |419.37      |          
2024-08-05|AP501   |6,812.00  |6,800.00  |6,848.00  |6,769.00  |6,807.00  |6,810.00  |-5.00     |-2.00     |9,754     |43,426    |843       |66,429.12   |          
2024-08-05|AP503   |6,867.00  |6,817.00  |6,886.00  |6,817.00  |6,860.00  |6,857.00  |-7.00     |-10.00    |25        |759       |3         |171.42      |          
2024-08-05|AP504   |6,940.00  |6,947.00  |6,947.00  |6,926.00  |6,926.00  |6,937.00  |-14.00    |-3.00     |2         |149       |-1        |13.87       |          
2024-08-05|AP505   |6,990.00  |6,952.00  |7,006.00  |6,931.00  |6,972.00  |6,969.00  |-18.00    |-21.00    |93        |1,581     |-13       |648.15      |          
2024-08-06|AP410   |6,849.00  |6,850.00  |6,877.00  |6,789.00  |6,806.00  |6,829.00  |-43.00    |-20.00    |60,729    |135,244   |918       |414,728.69  |          
2024-08-06|AP411   |6,642.00  |6,649.00  |6,672.00  |6,614.00  |6,620.00  |6,637.00  |-22.00    |-5.00     |1,297     |13,347    |-117      |8,608.62    |          
2024-08-06|AP412   |6,764.00  |6,766.00  |6,770.00  |6,705.00  |6,723.00  |6,725.00  |-41.00    |-39.00    |86        |845       |19        |578.39      |          
2024-08-06|AP501   |6,810.00  |6,810.00  |6,839.00  |6,762.00  |6,780.00  |6,794.00  |-30.00    |-16.00    |9,979     |43,381    |-45       |67,794.46   |          
2024-08-06|AP503   |6,857.00  |6,877.00  |6,884.00  |6,811.00  |6,818.00  |6,840.00  |-39.00    |-17.00    |44        |773       |14        |300.94      |          
2024-08-06|AP504   |6,937.00  |6,922.00  |6,937.00  |6,905.00  |6,937.00  |6,921.00  |0.00      |-16.00    |3         |149       |0         |20.76       |          
2024-08-06|AP505   |6,969.00  |6,982.00  |6,990.00  |6,938.00  |6,990.00  |6,957.00  |21.00     |-12.00    |60        |1,573     |-8        |417.45      |          
2024-08-07|AP410   |6,829.00  |6,790.00  |7,077.00  |6,789.00  |7,053.00  |6,970.00  |224.00    |141.00    |208,605   |154,984   |19,740    |1,454,021.03|          
2024-08-07|AP411   |6,637.00  |6,620.00  |6,824.00  |6,620.00  |6,793.00  |6,730.00  |156.00    |93.00     |6,278     |13,947    |600       |42,251.77   |          
2024-08-07|AP412   |6,725.00  |6,714.00  |6,930.00  |6,714.00  |6,927.00  |6,845.00  |202.00    |120.00    |383       |798       |-47       |2,621.81    |          
2024-08-07|AP501   |6,794.00  |6,772.00  |7,000.00  |6,769.00  |6,998.00  |6,918.00  |204.00    |124.00    |33,720    |47,649    |4,268     |233,283.70  |          
2024-08-07|AP503   |6,840.00  |6,876.00  |7,023.00  |6,871.00  |7,008.00  |6,972.00  |168.00    |132.00    |310       |755       |-18       |2,161.23    |          
2024-08-07|AP504   |6,921.00  |6,955.00  |7,126.00  |6,955.00  |7,094.00  |7,058.00  |173.00    |137.00    |46        |143       |-6        |324.68      |          
2024-08-07|AP505   |6,957.00  |6,962.00  |7,165.00  |6,961.00  |7,147.00  |7,099.00  |190.00    |142.00    |469       |1,591     |18        |3,329.60    |          
2024-08-08|AP410   |6,970.00  |7,027.00  |7,060.00  |6,906.00  |6,946.00  |6,971.00  |-24.00    |1.00      |157,578   |140,823   |-14,161   |1,098,503.59|          
2024-08-08|AP411   |6,730.00  |6,796.00  |6,799.00  |6,656.00  |6,688.00  |6,714.00  |-42.00    |-16.00    |3,849     |13,876    |-71       |25,840.40   |          
2024-08-08|AP412   |6,845.00  |6,925.00  |6,928.00  |6,811.00  |6,847.00  |6,863.00  |2.00      |18.00     |225       |840       |42        |1,544.18    |          
2024-08-08|AP501   |6,918.00  |6,990.00  |7,008.00  |6,896.00  |6,954.00  |6,948.00  |36.00     |30.00     |37,822    |50,665    |3,016     |262,788.00  |          
2024-08-08|AP503   |6,972.00  |7,000.00  |7,011.00  |6,901.00  |6,956.00  |6,950.00  |-16.00    |-22.00    |223       |766       |11        |1,549.76    |          
2024-08-08|AP504   |7,058.00  |7,085.00  |7,085.00  |7,000.00  |7,038.00  |7,040.00  |-20.00    |-18.00    |50        |130       |-13       |352.00      |          
2024-08-08|AP505   |7,099.00  |7,035.00  |7,123.00  |7,018.00  |7,083.00  |7,061.00  |-16.00    |-38.00    |625       |1,645     |54        |4,412.85    |          
2024-08-09|AP410   |6,971.00  |6,950.00  |7,199.00  |6,950.00  |7,003.00  |7,063.00  |32.00     |92.00     |238,697   |154,712   |13,889    |1,685,898.74|          
2024-08-09|AP411   |6,714.00  |6,721.00  |6,899.00  |6,695.00  |6,725.00  |6,803.00  |11.00     |89.00     |6,029     |13,629    |-247      |41,017.17   |          
2024-08-09|AP412   |6,863.00  |6,887.00  |7,041.00  |6,838.00  |6,867.00  |6,925.00  |4.00      |62.00     |327       |809       |-31       |2,264.60    |          
2024-08-09|AP501   |6,948.00  |6,956.00  |7,116.00  |6,901.00  |6,913.00  |7,000.00  |-35.00    |52.00     |58,179    |58,703    |8,038     |407,260.28  |          
2024-08-09|AP503   |6,950.00  |6,996.00  |7,099.00  |6,910.00  |6,917.00  |6,987.00  |-33.00    |37.00     |159       |778       |12        |1,110.86    |          
2024-08-09|AP504   |7,040.00  |7,114.00  |7,164.00  |7,010.00  |7,038.00  |7,076.00  |-2.00     |36.00     |20        |132       |2         |141.53      |          
2024-08-09|AP505   |7,061.00  |7,101.00  |7,229.00  |7,078.00  |7,091.00  |7,141.00  |30.00     |80.00     |372       |1,697     |52        |2,656.59    |          
2024-08-12|AP410   |7,063.00  |6,970.00  |7,028.00  |6,852.00  |6,913.00  |6,928.00  |-150.00   |-135.00   |142,723   |134,106   |-20,606   |988,736.85  |          
2024-08-12|AP411   |6,803.00  |6,717.00  |6,750.00  |6,590.00  |6,643.00  |6,650.00  |-160.00   |-153.00   |3,701     |13,550    |-79       |24,611.56   |          
2024-08-12|AP412   |6,925.00  |6,819.00  |6,865.00  |6,697.00  |6,750.00  |6,769.00  |-175.00   |-156.00   |298       |802       |-7        |2,017.19    |          
2024-08-12|AP501   |7,000.00  |6,893.00  |6,947.00  |6,734.00  |6,804.00  |6,836.00  |-196.00   |-164.00   |46,307    |56,798    |-1,905    |316,543.49  |          
2024-08-12|AP503   |6,987.00  |6,946.00  |6,952.00  |6,760.00  |6,800.00  |6,841.00  |-187.00   |-146.00   |115       |810       |32        |786.71      |          
2024-08-12|AP504   |7,076.00  |7,027.00  |7,027.00  |6,857.00  |6,906.00  |6,924.00  |-170.00   |-152.00   |17        |135       |3         |117.70      |          
2024-08-12|AP505   |7,141.00  |7,107.00  |7,114.00  |6,920.00  |6,990.00  |7,012.00  |-151.00   |-129.00   |518       |1,773     |76        |3,632.40    |          
2024-08-13|AP410   |6,928.00  |6,919.00  |6,946.00  |6,860.00  |6,868.00  |6,897.00  |-60.00    |-31.00    |80,957    |127,016   |-7,090    |558,344.45  |          
2024-08-13|AP411   |6,650.00  |6,666.00  |6,684.00  |6,608.00  |6,620.00  |6,642.00  |-30.00    |-8.00     |1,909     |12,939    |-611      |12,680.24   |          
2024-08-13|AP412   |6,769.00  |6,745.00  |6,798.00  |6,710.00  |6,718.00  |6,760.00  |-51.00    |-9.00     |116       |783       |-19       |784.16      |          
2024-08-13|AP501   |6,836.00  |6,810.00  |6,859.00  |6,750.00  |6,761.00  |6,797.00  |-75.00    |-39.00    |26,666    |55,754    |-1,044    |181,255.62  |          
2024-08-13|AP503   |6,841.00  |6,807.00  |6,846.00  |6,783.00  |6,792.00  |6,815.00  |-49.00    |-26.00    |71        |799       |-11       |483.90      |          
2024-08-13|AP504   |6,924.00  |6,935.00  |6,935.00  |6,882.00  |6,882.00  |6,905.00  |-42.00    |-19.00    |7         |135       |0         |48.34       |          
2024-08-13|AP505   |7,012.00  |7,000.00  |7,050.00  |6,935.00  |6,944.00  |6,977.00  |-68.00    |-35.00    |373       |1,793     |20        |2,602.25    |          
2024-08-14|AP410   |6,897.00  |6,859.00  |6,895.00  |6,759.00  |6,816.00  |6,823.00  |-81.00    |-74.00    |108,384   |124,749   |-2,267    |739,544.05  |          
2024-08-14|AP411   |6,642.00  |6,606.00  |6,633.00  |6,530.00  |6,567.00  |6,577.00  |-75.00    |-65.00    |3,527     |13,020    |81        |23,197.00   |          
2024-08-14|AP412   |6,760.00  |6,710.00  |6,734.00  |6,586.00  |6,680.00  |6,658.00  |-80.00    |-102.00   |253       |786       |3         |1,684.58    |          
2024-08-14|AP501   |6,797.00  |6,743.00  |6,788.00  |6,570.00  |6,701.00  |6,681.00  |-96.00    |-116.00   |46,383    |57,491    |1,737     |309,867.90  |          
2024-08-14|AP503   |6,815.00  |6,669.00  |6,814.00  |6,582.00  |6,746.00  |6,693.00  |-69.00    |-122.00   |432       |715       |-84       |2,891.49    |          
2024-08-14|AP504   |6,905.00  |6,722.00  |6,888.00  |6,680.00  |6,807.00  |6,781.00  |-98.00    |-124.00   |39        |133       |-2        |264.46      |          
2024-08-14|AP505   |6,977.00  |6,878.00  |6,961.00  |6,719.00  |6,867.00  |6,827.00  |-110.00   |-150.00   |906       |2,064     |271       |6,184.95    |          
2024-08-15|AP410   |6,823.00  |6,830.00  |6,905.00  |6,824.00  |6,878.00  |6,869.00  |55.00     |46.00     |77,223    |115,508   |-9,241    |530,446.00  |          
2024-08-15|AP411   |6,577.00  |6,569.00  |6,658.00  |6,569.00  |6,635.00  |6,620.00  |58.00     |43.00     |2,048     |12,664    |-356      |13,557.37   |          
2024-08-15|AP412   |6,658.00  |6,699.00  |6,752.00  |6,670.00  |6,729.00  |6,717.00  |71.00     |59.00     |96        |779       |-7        |644.79      |          
2024-08-15|AP501   |6,681.00  |6,703.00  |6,798.00  |6,700.00  |6,774.00  |6,760.00  |93.00     |79.00     |21,164    |54,723    |-2,768    |143,076.45  |          
2024-08-15|AP503   |6,693.00  |6,777.00  |6,829.00  |6,750.00  |6,820.00  |6,796.00  |127.00    |103.00    |76        |689       |-26       |516.51      |          
2024-08-15|AP504   |6,781.00  |6,856.00  |6,890.00  |6,802.00  |6,890.00  |6,845.00  |109.00    |64.00     |10        |127       |-6        |68.45       |          
2024-08-15|AP505   |6,827.00  |6,900.00  |6,962.00  |6,880.00  |6,925.00  |6,923.00  |98.00     |96.00     |345       |2,117     |53        |2,388.54    |          
2024-08-16|AP410   |6,869.00  |6,920.00  |6,947.00  |6,857.00  |6,885.00  |6,899.00  |16.00     |30.00     |83,928    |120,867   |5,359     |578,986.97  |          
2024-08-16|AP411   |6,620.00  |6,664.00  |6,700.00  |6,622.00  |6,627.00  |6,656.00  |7.00      |36.00     |2,621     |12,731    |67        |17,444.08   |          
2024-08-16|AP412   |6,717.00  |6,770.00  |6,798.00  |6,709.00  |6,719.00  |6,747.00  |2.00      |30.00     |97        |782       |3         |654.44      |          
2024-08-16|AP501   |6,760.00  |6,801.00  |6,848.00  |6,740.00  |6,757.00  |6,790.00  |-3.00     |30.00     |23,808    |57,582    |2,859     |161,663.24  |          
2024-08-16|AP503   |6,796.00  |6,850.00  |6,864.00  |6,780.00  |6,792.00  |6,819.00  |-4.00     |23.00     |75        |694       |5         |511.43      |          
2024-08-16|AP504   |6,845.00  |6,916.00  |6,918.00  |6,878.00  |6,878.00  |6,908.00  |33.00     |63.00     |4         |126       |-1        |27.63       |          
2024-08-16|AP505   |6,923.00  |6,950.00  |6,972.00  |6,902.00  |6,927.00  |6,938.00  |4.00      |15.00     |222       |2,177     |60        |1,540.22    |          
2024-08-19|AP410   |6,899.00  |6,885.00  |6,982.00  |6,885.00  |6,975.00  |6,948.00  |76.00     |49.00     |89,280    |117,721   |-3,146    |620,346.68  |          
2024-08-19|AP411   |6,656.00  |6,644.00  |6,708.00  |6,644.00  |6,707.00  |6,683.00  |51.00     |27.00     |1,933     |12,464    |-267      |12,917.75   |          
2024-08-19|AP412   |6,747.00  |6,758.00  |6,779.00  |6,730.00  |6,779.00  |6,759.00  |32.00     |12.00     |87        |779       |-3        |588.00      |          
2024-08-19|AP501   |6,790.00  |6,809.00  |6,828.00  |6,763.00  |6,825.00  |6,800.00  |35.00     |10.00     |19,997    |57,610    |28        |135,976.57  |          
2024-08-19|AP503   |6,819.00  |6,825.00  |6,858.00  |6,825.00  |6,855.00  |6,845.00  |36.00     |26.00     |56        |672       |-22       |383.31      |          
2024-08-19|AP504   |6,908.00  |6,922.00  |6,933.00  |6,922.00  |6,933.00  |6,928.00  |25.00     |20.00     |2         |126       |0         |13.86       |          
2024-08-19|AP505   |6,938.00  |6,945.00  |6,989.00  |6,938.00  |6,987.00  |6,967.00  |49.00     |29.00     |343       |2,280     |103       |2,389.84    |          
2024-08-20|AP410   |6,948.00  |6,979.00  |7,030.00  |6,956.00  |7,030.00  |6,996.00  |82.00     |48.00     |72,689    |118,403   |682       |508,553.51  |          
2024-08-20|AP411   |6,683.00  |6,718.00  |6,770.00  |6,712.00  |6,770.00  |6,744.00  |87.00     |61.00     |3,122     |11,965    |-499      |21,054.88   |          
2024-08-20|AP412   |6,759.00  |6,810.00  |6,810.00  |6,774.00  |6,808.00  |6,787.00  |49.00     |28.00     |209       |818       |39        |1,418.56    |          
2024-08-20|AP501   |6,800.00  |6,825.00  |6,850.00  |6,794.00  |6,847.00  |6,825.00  |47.00     |25.00     |17,442    |57,968    |358       |119,044.51  |          
2024-08-20|AP503   |6,845.00  |6,890.00  |6,897.00  |6,858.00  |6,889.00  |6,879.00  |44.00     |34.00     |128       |652       |-20       |880.57      |          
2024-08-20|AP504   |6,928.00  |6,957.00  |6,957.00  |6,926.00  |6,940.00  |6,938.00  |12.00     |10.00     |9         |128       |2         |62.44       |          
2024-08-20|AP505   |6,967.00  |6,999.00  |7,012.00  |6,952.00  |6,982.00  |6,977.00  |15.00     |10.00     |390       |2,397     |117       |2,720.96    |          
2024-08-21|AP410   |6,996.00  |7,080.00  |7,080.00  |6,989.00  |7,062.00  |7,031.00  |66.00     |35.00     |86,306    |123,174   |4,771     |606,818.83  |          
2024-08-21|AP411   |6,744.00  |6,798.00  |6,816.00  |6,735.00  |6,801.00  |6,772.00  |57.00     |28.00     |1,965     |11,873    |-92       |13,307.29   |          
2024-08-21|AP412   |6,787.00  |6,842.00  |6,872.00  |6,794.00  |6,866.00  |6,834.00  |79.00     |47.00     |141       |796       |-22       |963.62      |          
2024-08-21|AP501   |6,825.00  |6,883.00  |6,910.00  |6,831.00  |6,903.00  |6,867.00  |78.00     |42.00     |26,557    |61,536    |3,568     |182,356.02  |          
2024-08-21|AP503   |6,879.00  |6,928.00  |6,941.00  |6,882.00  |6,941.00  |6,916.00  |62.00     |37.00     |113       |628       |-24       |781.46      |          
2024-08-21|AP504   |6,938.00  |6,958.00  |6,995.00  |6,950.00  |6,986.00  |6,972.00  |48.00     |34.00     |12        |131       |3         |83.67       |          
2024-08-21|AP505   |6,977.00  |7,001.00  |7,041.00  |6,966.00  |7,011.00  |6,997.00  |34.00     |20.00     |612       |2,534     |137       |4,282.26    |          
2024-08-22|AP410   |7,031.00  |7,060.00  |7,185.00  |7,030.00  |7,175.00  |7,122.00  |144.00    |91.00     |139,342   |131,814   |8,640     |992,390.81  |          
2024-08-22|AP411   |6,772.00  |6,801.00  |6,917.00  |6,774.00  |6,898.00  |6,863.00  |126.00    |91.00     |5,326     |11,946    |73        |36,553.02   |          
2024-08-22|AP412   |6,834.00  |6,862.00  |6,949.00  |6,860.00  |6,941.00  |6,923.00  |107.00    |89.00     |203       |792       |-4        |1,405.43    |          
2024-08-22|AP501   |6,867.00  |6,907.00  |7,000.00  |6,880.00  |6,987.00  |6,956.00  |120.00    |89.00     |37,405    |63,916    |2,380     |260,199.30  |          
2024-08-22|AP503   |6,916.00  |6,979.00  |7,024.00  |6,936.00  |7,020.00  |6,983.00  |104.00    |67.00     |114       |606       |-22       |796.05      |          
2024-08-22|AP504   |6,972.00  |6,999.00  |7,061.00  |6,999.00  |7,050.00  |7,039.00  |78.00     |67.00     |12        |128       |-3        |84.47       |          
2024-08-22|AP505   |6,997.00  |7,001.00  |7,099.00  |6,988.00  |7,092.00  |7,054.00  |95.00     |57.00     |662       |2,783     |249       |4,669.62    |          
2024-08-23|AP410   |7,122.00  |7,177.00  |7,225.00  |6,884.00  |6,900.00  |7,055.00  |-222.00   |-67.00    |224,406   |127,752   |-4,062    |1,583,172.99|          
2024-08-23|AP411   |6,863.00  |6,890.00  |6,957.00  |6,606.00  |6,640.00  |6,760.00  |-223.00   |-103.00   |8,270     |12,465    |519       |55,901.91   |          
2024-08-23|AP412   |6,923.00  |6,969.00  |6,999.00  |6,642.00  |6,699.00  |6,764.00  |-224.00   |-159.00   |1,575     |1,013     |221       |10,652.59   |          
2024-08-23|AP501   |6,956.00  |7,010.00  |7,040.00  |6,715.00  |6,750.00  |6,855.00  |-206.00   |-101.00   |83,433    |71,133    |7,217     |571,953.48  |          
2024-08-23|AP503   |6,983.00  |7,038.00  |7,120.00  |6,799.00  |6,823.00  |6,970.00  |-160.00   |-13.00    |397       |654       |48        |2,766.90    |          
2024-08-23|AP504   |7,039.00  |7,074.00  |7,182.00  |6,890.00  |6,890.00  |7,021.00  |-149.00   |-18.00    |48        |122       |-6        |336.99      |          
2024-08-23|AP505   |7,054.00  |7,088.00  |7,232.00  |6,938.00  |6,963.00  |7,084.00  |-91.00    |30.00     |2,089     |2,703     |-80       |14,798.35   |          
2024-08-26|AP410   |7,055.00  |6,910.00  |6,940.00  |6,853.00  |6,878.00  |6,885.00  |-177.00   |-170.00   |105,465   |115,247   |-12,505   |726,160.76  |          
2024-08-26|AP411   |6,760.00  |6,640.00  |6,677.00  |6,587.00  |6,625.00  |6,619.00  |-135.00   |-141.00   |2,939     |12,338    |-127      |19,453.59   |          
2024-08-26|AP412   |6,764.00  |6,680.00  |6,726.00  |6,670.00  |6,715.00  |6,693.00  |-49.00    |-71.00    |156       |982       |-31       |1,044.15    |          
2024-08-26|AP501   |6,855.00  |6,750.00  |6,803.00  |6,735.00  |6,795.00  |6,769.00  |-60.00    |-86.00    |29,533    |69,226    |-1,907    |199,921.24  |          
2024-08-26|AP503   |6,970.00  |6,807.00  |6,872.00  |6,804.00  |6,841.00  |6,821.00  |-129.00   |-149.00   |167       |692       |38        |1,139.15    |          
2024-08-26|AP504   |7,021.00  |6,907.00  |6,915.00  |6,895.00  |6,915.00  |6,908.00  |-106.00   |-113.00   |11        |123       |1         |75.99       |          
2024-08-26|AP505   |7,084.00  |6,959.00  |7,010.00  |6,933.00  |7,001.00  |6,974.00  |-83.00    |-110.00   |574       |2,701     |-2        |4,003.03    |          
2024-08-27|AP410   |6,885.00  |6,890.00  |6,910.00  |6,860.00  |6,879.00  |6,889.00  |-6.00     |4.00      |71,622    |114,147   |-1,100    |493,505.68  |          
2024-08-27|AP411   |6,619.00  |6,625.00  |6,666.00  |6,603.00  |6,645.00  |6,644.00  |26.00     |25.00     |2,122     |12,267    |-71       |14,099.06   |          
2024-08-27|AP412   |6,693.00  |6,719.00  |6,770.00  |6,703.00  |6,757.00  |6,737.00  |64.00     |44.00     |212       |928       |-54       |1,428.24    |          
2024-08-27|AP501   |6,769.00  |6,800.00  |6,850.00  |6,782.00  |6,827.00  |6,821.00  |58.00     |52.00     |25,385    |70,335    |1,109     |173,139.21  |          
2024-08-27|AP503   |6,821.00  |6,840.00  |6,875.00  |6,824.00  |6,843.00  |6,853.00  |22.00     |32.00     |100       |723       |31        |685.33      |          
2024-08-27|AP504   |6,908.00  |6,945.00  |6,963.00  |6,919.00  |6,919.00  |6,939.00  |11.00     |31.00     |32        |127       |4         |222.05      |          
2024-08-27|AP505   |6,974.00  |7,003.00  |7,050.00  |6,995.00  |7,027.00  |7,025.00  |53.00     |51.00     |216       |2,648     |-53       |1,517.34    |          
2024-08-28|AP410   |6,889.00  |6,859.00  |6,885.00  |6,819.00  |6,858.00  |6,851.00  |-31.00    |-38.00    |98,451    |117,560   |3,413     |675,802.38  |          
2024-08-28|AP411   |6,644.00  |6,646.00  |6,665.00  |6,600.00  |6,634.00  |6,628.00  |-10.00    |-16.00    |2,124     |12,339    |72        |14,077.35   |          
2024-08-28|AP412   |6,737.00  |6,722.00  |6,754.00  |6,698.00  |6,749.00  |6,726.00  |12.00     |-11.00    |228       |910       |-18       |1,533.45    |          
2024-08-28|AP501   |6,821.00  |6,825.00  |6,842.00  |6,777.00  |6,824.00  |6,811.00  |3.00      |-10.00    |30,577    |75,797    |5,462     |208,247.51  |          
2024-08-28|AP503   |6,853.00  |6,850.00  |6,863.00  |6,813.00  |6,848.00  |6,838.00  |-5.00     |-15.00    |90        |732       |9         |615.38      |          
2024-08-28|AP504   |6,939.00  |6,928.00  |6,964.00  |6,890.00  |6,952.00  |6,920.00  |13.00     |-19.00    |46        |127       |0         |318.34      |          
2024-08-28|AP505   |7,025.00  |7,033.00  |7,055.00  |6,983.00  |7,030.00  |7,021.00  |5.00      |-4.00     |385       |2,781     |133       |2,702.90    |          
2024-08-29|AP410   |6,851.00  |6,873.00  |6,873.00  |6,808.00  |6,832.00  |6,836.00  |-19.00    |-15.00    |59,972    |108,406   |-9,154    |409,953.76  |          
2024-08-29|AP411   |6,628.00  |6,639.00  |6,669.00  |6,600.00  |6,645.00  |6,642.00  |17.00     |14.00     |2,163     |12,288    |-51       |14,365.93   |          
2024-08-29|AP412   |6,726.00  |6,767.00  |6,767.00  |6,689.00  |6,718.00  |6,729.00  |-8.00     |3.00      |97        |916       |6         |652.75      |          
2024-08-29|AP501   |6,811.00  |6,844.00  |6,850.00  |6,763.00  |6,785.00  |6,800.00  |-26.00    |-11.00    |24,248    |76,764    |967       |164,897.43  |          
2024-08-29|AP503   |6,838.00  |6,804.00  |6,844.00  |6,798.00  |6,827.00  |6,829.00  |-11.00    |-9.00     |36        |725       |-7        |245.85      |          
2024-08-29|AP504   |6,920.00  |6,908.00  |6,908.00  |6,908.00  |6,908.00  |6,908.00  |-12.00    |-12.00    |1         |127       |0         |6.91        |          
2024-08-29|AP505   |7,021.00  |7,030.00  |7,046.00  |6,945.00  |7,000.00  |7,009.00  |-21.00    |-12.00    |255       |2,810     |29        |1,787.30    |          
2024-08-30|AP410   |6,836.00  |6,800.00  |6,877.00  |6,779.00  |6,850.00  |6,824.00  |14.00     |-12.00    |81,990    |103,832   |-4,574    |559,496.79  |          
2024-08-30|AP411   |6,642.00  |6,622.00  |6,655.00  |6,597.00  |6,637.00  |6,621.00  |-5.00     |-21.00    |2,819     |12,416    |128       |18,665.46   |          
2024-08-30|AP412   |6,729.00  |6,678.00  |6,724.00  |6,677.00  |6,713.00  |6,697.00  |-16.00    |-32.00    |126       |917       |1         |843.87      |          
2024-08-30|AP501   |6,800.00  |6,752.00  |6,800.00  |6,746.00  |6,787.00  |6,774.00  |-13.00    |-26.00    |31,125    |84,570    |7,806     |210,838.46  |          
2024-08-30|AP503   |6,829.00  |6,817.00  |6,852.00  |6,799.00  |6,835.00  |6,817.00  |6.00      |-12.00    |68        |703       |-22       |463.58      |          
2024-08-30|AP504   |6,908.00  |6,910.00  |6,910.00  |6,879.00  |6,903.00  |6,897.00  |-5.00     |-11.00    |6         |128       |1         |41.38       |          
2024-08-30|AP505   |7,009.00  |6,979.00  |7,011.00  |6,955.00  |6,985.00  |6,977.00  |-24.00    |-32.00    |533       |2,862     |52        |3,718.59    |          
2024-09-02|AP410   |6,824.00  |6,800.00  |6,875.00  |6,789.00  |6,821.00  |6,835.00  |-3.00     |11.00     |64,526    |98,885    |-4,947    |441,044.25  |          
2024-09-02|AP411   |6,621.00  |6,592.00  |6,637.00  |6,574.00  |6,593.00  |6,608.00  |-28.00    |-13.00    |2,676     |12,395    |-21       |17,683.30   |          
2024-09-02|AP412   |6,697.00  |6,705.00  |6,714.00  |6,660.00  |6,681.00  |6,683.00  |-16.00    |-14.00    |60        |913       |-4        |400.97      |          
2024-09-02|AP501   |6,774.00  |6,750.00  |6,791.00  |6,725.00  |6,750.00  |6,755.00  |-24.00    |-19.00    |32,124    |85,835    |1,265     |217,009.82  |          
2024-09-02|AP503   |6,817.00  |6,788.00  |6,878.00  |6,778.00  |6,799.00  |6,804.00  |-18.00    |-13.00    |93        |699       |-4        |632.80      |          
2024-09-02|AP504   |6,897.00  |6,870.00  |6,902.00  |6,852.00  |6,852.00  |6,875.00  |-45.00    |-22.00    |21        |128       |0         |144.38      |          
2024-09-02|AP505   |6,977.00  |6,954.00  |6,988.00  |6,912.00  |6,912.00  |6,945.00  |-65.00    |-32.00    |555       |3,026     |164       |3,854.29    |          
2024-09-03|AP410   |6,835.00  |6,818.00  |6,849.00  |6,770.00  |6,808.00  |6,816.00  |-27.00    |-19.00    |47,413    |94,976    |-3,909    |323,163.48  |          
2024-09-03|AP411   |6,608.00  |6,590.00  |6,605.00  |6,540.00  |6,568.00  |6,569.00  |-40.00    |-39.00    |2,794     |12,387    |-8        |18,353.83   |          
2024-09-03|AP412   |6,683.00  |6,671.00  |6,671.00  |6,627.00  |6,643.00  |6,642.00  |-40.00    |-41.00    |114       |910       |-3        |757.20      |          
2024-09-03|AP501   |6,755.00  |6,737.00  |6,759.00  |6,687.00  |6,712.00  |6,722.00  |-43.00    |-33.00    |30,310    |85,868    |33        |203,740.20  |          
2024-09-03|AP503   |6,804.00  |6,788.00  |6,811.00  |6,735.00  |6,742.00  |6,761.00  |-62.00    |-43.00    |51        |707       |8         |344.79      |          
2024-09-03|AP504   |6,875.00  |6,859.00  |6,882.00  |6,800.00  |6,831.00  |6,835.00  |-44.00    |-40.00    |23        |132       |4         |157.21      |          
2024-09-03|AP505   |6,945.00  |6,947.00  |6,947.00  |6,839.00  |6,857.00  |6,869.00  |-88.00    |-76.00    |729       |3,338     |312       |5,007.24    |          
2024-09-04|AP410   |6,816.00  |6,798.00  |6,842.00  |6,780.00  |6,816.00  |6,811.00  |0.00      |-5.00     |46,856    |91,199    |-3,777    |319,150.01  |          
2024-09-04|AP411   |6,569.00  |6,550.00  |6,587.00  |6,535.00  |6,565.00  |6,561.00  |-4.00     |-8.00     |2,321     |12,042    |-345      |15,227.07   |          
2024-09-04|AP412   |6,642.00  |6,643.00  |6,648.00  |6,617.00  |6,629.00  |6,626.00  |-13.00    |-16.00    |101       |899       |-11       |669.18      |          
2024-09-04|AP501   |6,722.00  |6,728.00  |6,746.00  |6,670.00  |6,698.00  |6,699.00  |-24.00    |-23.00    |32,086    |86,845    |977       |214,934.80  |          
2024-09-04|AP503   |6,761.00  |6,740.00  |6,758.00  |6,718.00  |6,738.00  |6,734.00  |-23.00    |-27.00    |81        |698       |-9        |545.48      |          
2024-09-04|AP504   |6,835.00  |6,792.00  |6,823.00  |6,777.00  |6,805.00  |6,799.00  |-30.00    |-36.00    |22        |138       |6         |149.57      |          
2024-09-04|AP505   |6,869.00  |6,830.00  |6,868.00  |6,812.00  |6,848.00  |6,835.00  |-21.00    |-34.00    |675       |3,497     |159       |4,613.36    |          
2024-09-05|AP410   |6,811.00  |6,811.00  |6,888.00  |6,772.00  |6,805.00  |6,823.00  |-6.00     |12.00     |69,642    |90,724    |-475      |475,152.00  |          
2024-09-05|AP411   |6,561.00  |6,565.00  |6,590.00  |6,490.00  |6,532.00  |6,537.00  |-29.00    |-24.00    |4,600     |12,899    |857       |30,069.91   |          
2024-09-05|AP412   |6,626.00  |6,625.00  |6,656.00  |6,563.00  |6,627.00  |6,599.00  |1.00      |-27.00    |483       |883       |-16       |3,187.27    |          
2024-09-05|AP501   |6,699.00  |6,702.00  |6,725.00  |6,615.00  |6,676.00  |6,676.00  |-23.00    |-23.00    |60,999    |94,806    |7,961     |407,209.58  |          
2024-09-05|AP503   |6,734.00  |6,740.00  |6,752.00  |6,670.00  |6,687.00  |6,711.00  |-47.00    |-23.00    |125       |716       |18        |838.90      |          
2024-09-05|AP504   |6,799.00  |6,800.00  |6,800.00  |6,712.00  |6,721.00  |6,748.00  |-78.00    |-51.00    |46        |126       |-12       |310.43      |          
2024-09-05|AP505   |6,835.00  |6,851.00  |6,859.00  |6,759.00  |6,777.00  |6,804.00  |-58.00    |-31.00    |1,365     |3,805     |308       |9,287.38    |          
2024-09-06|AP410   |6,823.00  |6,810.00  |6,827.00  |6,752.00  |6,793.00  |6,800.00  |-30.00    |-23.00    |60,767    |79,578    |-11,146   |413,193.57  |          
2024-09-06|AP411   |6,537.00  |6,553.00  |6,553.00  |6,452.00  |6,494.00  |6,500.00  |-43.00    |-37.00    |3,083     |12,527    |-372      |20,040.62   |          
2024-09-06|AP412   |6,599.00  |6,619.00  |6,619.00  |6,522.00  |6,553.00  |6,575.00  |-46.00    |-24.00    |361       |881       |-2        |2,373.72    |          
2024-09-06|AP501   |6,676.00  |6,676.00  |6,676.00  |6,554.00  |6,580.00  |6,612.00  |-96.00    |-64.00    |61,388    |97,367    |2,561     |405,888.74  |          
2024-09-06|AP503   |6,711.00  |6,704.00  |6,704.00  |6,576.00  |6,603.00  |6,622.00  |-108.00   |-89.00    |132       |778       |62        |874.17      |          
2024-09-06|AP504   |6,748.00  |6,718.00  |6,725.00  |6,639.00  |6,669.00  |6,667.00  |-79.00    |-81.00    |16        |126       |0         |106.67      |          
2024-09-06|AP505   |6,804.00  |6,749.00  |6,768.00  |6,666.00  |6,690.00  |6,714.00  |-114.00   |-90.00    |1,291     |4,155     |350       |8,668.40    |          
2024-09-09|AP410   |6,800.00  |6,825.00  |6,835.00  |6,770.00  |6,803.00  |6,797.00  |3.00      |-3.00     |37,202    |66,779    |-12,799   |252,849.68  |          
2024-09-09|AP411   |6,500.00  |6,526.00  |6,532.00  |6,470.00  |6,508.00  |6,501.00  |8.00      |1.00      |2,889     |11,968    |-559      |18,782.44   |          
2024-09-09|AP412   |6,575.00  |6,574.00  |6,593.00  |6,497.00  |6,573.00  |6,529.00  |-2.00     |-46.00    |291       |885       |4         |1,899.99    |          
2024-09-09|AP501   |6,612.00  |6,596.00  |6,624.00  |6,480.00  |6,601.00  |6,559.00  |-11.00    |-53.00    |77,802    |111,572   |14,205    |510,304.69  |          
2024-09-09|AP503   |6,622.00  |6,606.00  |6,625.00  |6,508.00  |6,623.00  |6,580.00  |1.00      |-42.00    |164       |794       |16        |1,079.08    |          
2024-09-09|AP504   |6,667.00  |6,600.00  |6,666.00  |6,565.00  |6,620.00  |6,607.00  |-47.00    |-60.00    |26        |133       |7         |171.79      |          
2024-09-09|AP505   |6,714.00  |6,676.00  |6,703.00  |6,566.00  |6,678.00  |6,651.00  |-36.00    |-63.00    |1,805     |4,808     |653       |12,005.67   |          
2024-09-10|AP410   |6,797.00  |6,804.00  |6,815.00  |6,640.00  |6,661.00  |6,716.00  |-136.00   |-81.00    |59,431    |50,781    |-15,998   |399,142.48  |          
2024-09-10|AP411   |6,501.00  |6,501.00  |6,517.00  |6,428.00  |6,493.00  |6,474.00  |-8.00     |-27.00    |4,895     |11,421    |-547      |31,692.50   |          
2024-09-10|AP412   |6,529.00  |6,567.00  |6,567.00  |6,497.00  |6,548.00  |6,530.00  |19.00     |1.00      |202       |878       |-7        |1,319.15    |          
2024-09-10|AP501   |6,559.00  |6,590.00  |6,612.00  |6,522.00  |6,595.00  |6,569.00  |36.00     |10.00     |86,859    |115,735   |4,163     |570,600.35  |          
2024-09-10|AP503   |6,580.00  |6,571.00  |6,609.00  |6,538.00  |6,608.00  |6,578.00  |28.00     |-2.00     |69        |816       |22        |453.90      |          
2024-09-10|AP504   |6,607.00  |6,602.00  |6,626.00  |6,562.00  |6,626.00  |6,589.00  |19.00     |-18.00    |9         |132       |-1        |59.30       |          
2024-09-10|AP505   |6,651.00  |6,678.00  |6,678.00  |6,586.00  |6,654.00  |6,630.00  |3.00      |-21.00    |1,936     |5,386     |578       |12,835.91   |          
2024-09-11|AP410   |6,716.00  |6,674.00  |6,768.00  |6,610.00  |6,740.00  |6,694.00  |24.00     |-22.00    |36,070    |40,595    |-10,186   |241,455.10  |          
2024-09-11|AP411   |6,474.00  |6,493.00  |6,625.00  |6,464.00  |6,625.00  |6,542.00  |151.00    |68.00     |5,249     |10,779    |-642      |34,341.09   |          
2024-09-11|AP412   |6,530.00  |6,541.00  |6,700.00  |6,534.00  |6,700.00  |6,623.00  |170.00    |93.00     |290       |844       |-34       |1,920.53    |          
2024-09-11|AP501   |6,569.00  |6,590.00  |6,750.00  |6,560.00  |6,749.00  |6,675.00  |180.00    |106.00    |130,949   |122,213   |6,478     |874,144.51  |          
2024-09-11|AP503   |6,578.00  |6,587.00  |6,738.00  |6,570.00  |6,738.00  |6,670.00  |160.00    |92.00     |148       |833       |17        |987.18      |          
2024-09-11|AP504   |6,589.00  |6,601.00  |6,751.00  |6,601.00  |6,751.00  |6,704.00  |162.00    |115.00    |45        |132       |0         |301.69      |          
2024-09-11|AP505   |6,630.00  |6,638.00  |6,788.00  |6,617.00  |6,781.00  |6,715.00  |151.00    |85.00     |3,673     |6,942     |1,556     |24,666.00   |          
2024-09-12|AP410   |6,694.00  |6,744.00  |6,744.00  |6,632.00  |6,641.00  |6,670.00  |-53.00    |-24.00    |21,579    |34,741    |-5,854    |143,922.97  |          
2024-09-12|AP411   |6,542.00  |6,620.00  |6,630.00  |6,526.00  |6,563.00  |6,567.00  |21.00     |25.00     |2,332     |10,443    |-336      |15,315.36   |          
2024-09-12|AP412   |6,623.00  |6,701.00  |6,705.00  |6,616.00  |6,660.00  |6,674.00  |37.00     |51.00     |218       |833       |-11       |1,455.02    |          
2024-09-12|AP501   |6,675.00  |6,749.00  |6,750.00  |6,638.00  |6,714.00  |6,689.00  |39.00     |14.00     |86,494    |113,680   |-8,533    |578,524.44  |          
2024-09-12|AP503   |6,670.00  |6,726.00  |6,756.00  |6,691.00  |6,756.00  |6,715.00  |86.00     |45.00     |327       |758       |-75       |2,195.94    |          
2024-09-12|AP504   |6,704.00  |6,750.00  |6,771.00  |6,724.00  |6,771.00  |6,744.00  |67.00     |40.00     |23        |136       |4         |155.12      |          
2024-09-12|AP505   |6,715.00  |6,780.00  |6,808.00  |6,744.00  |6,807.00  |6,778.00  |92.00     |63.00     |2,507     |6,601     |-341      |16,992.93   |          
2024-09-13|AP410   |6,670.00  |6,648.00  |6,663.00  |6,440.00  |6,519.00  |6,533.00  |-151.00   |-137.00   |39,559    |24,367    |-10,374   |258,443.39  |          
2024-09-13|AP411   |6,567.00  |6,563.00  |6,610.00  |6,510.00  |6,563.00  |6,546.00  |-4.00     |-21.00    |4,458     |11,164    |721       |29,181.93   |          
2024-09-13|AP412   |6,674.00  |6,666.00  |6,733.00  |6,641.00  |6,709.00  |6,699.00  |35.00     |25.00     |375       |854       |21        |2,511.98    |          
2024-09-13|AP501   |6,689.00  |6,699.00  |6,820.00  |6,687.00  |6,799.00  |6,758.00  |110.00    |69.00     |115,593   |123,602   |9,922     |781,127.67  |          
2024-09-13|AP503   |6,715.00  |6,756.00  |6,852.00  |6,743.00  |6,826.00  |6,796.00  |111.00    |81.00     |165       |724       |-34       |1,121.39    |          
2024-09-13|AP504   |6,744.00  |6,800.00  |6,880.00  |6,795.00  |6,880.00  |6,834.00  |136.00    |90.00     |37        |132       |-4        |252.84      |          
2024-09-13|AP505   |6,778.00  |6,801.00  |6,916.00  |6,793.00  |6,895.00  |6,872.00  |117.00    |94.00     |3,123     |7,466     |865       |21,462.37   |          
2024-09-18|AP410   |6,533.00  |6,520.00  |6,683.00  |6,500.00  |6,666.00  |6,613.00  |133.00    |80.00     |15,710    |20,362    |-4,005    |103,894.20  |          
2024-09-18|AP411   |6,546.00  |6,552.00  |6,692.00  |6,540.00  |6,690.00  |6,623.00  |144.00    |77.00     |4,270     |10,592    |-572      |28,281.42   |          
2024-09-18|AP412   |6,699.00  |6,714.00  |6,813.00  |6,695.00  |6,813.00  |6,755.00  |114.00    |56.00     |246       |862       |8         |1,661.63    |          
2024-09-18|AP501   |6,758.00  |6,799.00  |6,895.00  |6,750.00  |6,893.00  |6,818.00  |135.00    |60.00     |115,470   |128,546   |4,944     |787,243.69  |          
2024-09-18|AP503   |6,796.00  |6,797.00  |6,908.00  |6,791.00  |6,907.00  |6,836.00  |111.00    |40.00     |170       |765       |41        |1,162.11    |          
2024-09-18|AP504   |6,834.00  |6,818.00  |6,956.00  |6,817.00  |6,956.00  |6,857.00  |122.00    |23.00     |38        |138       |6         |260.57      |          
2024-09-18|AP505   |6,872.00  |6,881.00  |6,997.00  |6,838.00  |6,992.00  |6,906.00  |120.00    |34.00     |2,587     |7,482     |16        |17,865.94   |          
2024-09-19|AP410   |6,613.00  |6,670.00  |7,182.00  |6,666.00  |7,112.00  |6,967.00  |499.00    |354.00    |41,201    |13,217    |-7,145    |287,046.60  |          
2024-09-19|AP411   |6,623.00  |6,697.00  |6,910.00  |6,644.00  |6,871.00  |6,797.00  |248.00    |174.00    |8,819     |9,749     |-843      |59,946.38   |          
2024-09-19|AP412   |6,755.00  |6,826.00  |7,004.00  |6,792.00  |6,977.00  |6,920.00  |222.00    |165.00    |880       |772       |-90       |6,089.63    |          
2024-09-19|AP501   |6,818.00  |6,909.00  |7,086.00  |6,893.00  |7,077.00  |7,000.00  |259.00    |182.00    |195,374   |141,922   |13,376    |1,367,525.39|          
2024-09-19|AP503   |6,836.00  |6,930.00  |7,120.00  |6,930.00  |7,113.00  |7,031.00  |277.00    |195.00    |401       |717       |-48       |2,819.50    |          
2024-09-19|AP504   |6,857.00  |7,000.00  |7,157.00  |6,993.00  |7,138.00  |7,075.00  |281.00    |218.00    |69        |138       |0         |488.21      |          
2024-09-19|AP505   |6,906.00  |7,031.00  |7,205.00  |7,018.00  |7,189.00  |7,136.00  |283.00    |230.00    |4,712     |7,594     |112       |33,625.96   |          
2024-09-20|AP410   |6,967.00  |7,086.00  |7,107.00  |6,930.00  |6,999.00  |7,010.00  |32.00     |43.00     |11,790    |11,491    |-1,726    |82,644.71   |          
2024-09-20|AP411   |6,797.00  |6,834.00  |6,862.00  |6,746.00  |6,822.00  |6,803.00  |25.00     |6.00      |2,997     |9,423     |-326      |20,387.21   |          
2024-09-20|AP412   |6,920.00  |6,954.00  |6,979.00  |6,882.00  |6,945.00  |6,932.00  |25.00     |12.00     |353       |783       |11        |2,446.85    |          
2024-09-20|AP501   |7,000.00  |7,050.00  |7,073.00  |6,951.00  |7,036.00  |7,018.00  |36.00     |18.00     |139,158   |129,270   |-12,652   |976,678.74  |          
2024-09-20|AP503   |7,031.00  |7,081.00  |7,103.00  |6,977.00  |7,058.00  |7,029.00  |27.00     |-2.00     |388       |882       |165       |2,727.14    |          
2024-09-20|AP504   |7,075.00  |7,119.00  |7,130.00  |7,012.00  |7,105.00  |7,078.00  |30.00     |3.00      |51        |133       |-5        |360.96      |          
2024-09-20|AP505   |7,136.00  |7,169.00  |7,173.00  |7,048.00  |7,139.00  |7,114.00  |3.00      |-22.00    |3,426     |8,007     |413       |24,372.35   |          
2024-09-23|AP410   |7,010.00  |6,966.00  |7,027.00  |6,935.00  |7,010.00  |6,990.00  |0.00      |-20.00    |5,227     |10,407    |-1,084    |36,536.97   |          
2024-09-23|AP411   |6,803.00  |6,819.00  |6,821.00  |6,750.00  |6,759.00  |6,777.00  |-44.00    |-26.00    |3,462     |9,291     |-132      |23,463.47   |          
2024-09-23|AP412   |6,932.00  |6,886.00  |6,951.00  |6,865.00  |6,887.00  |6,901.00  |-45.00    |-31.00    |280       |722       |-61       |1,932.18    |          
2024-09-23|AP501   |7,018.00  |7,000.00  |7,019.00  |6,920.00  |6,952.00  |6,969.00  |-66.00    |-49.00    |120,597   |134,257   |4,987     |840,470.68  |          
2024-09-23|AP503   |7,029.00  |6,988.00  |7,025.00  |6,932.00  |6,955.00  |6,982.00  |-74.00    |-47.00    |152       |889       |7         |1,061.24    |          
2024-09-23|AP504   |7,078.00  |7,038.00  |7,046.00  |6,951.00  |6,989.00  |6,990.00  |-89.00    |-88.00    |55        |151       |18        |384.45      |          
2024-09-23|AP505   |7,114.00  |7,074.00  |7,103.00  |6,996.00  |7,023.00  |7,046.00  |-91.00    |-68.00    |3,968     |8,594     |587       |27,960.03   |          
2024-09-24|AP410   |6,990.00  |7,028.00  |7,097.00  |7,022.00  |7,083.00  |7,067.00  |93.00     |77.00     |4,583     |8,969     |-1,438    |32,387.64   |          
2024-09-24|AP411   |6,777.00  |6,770.00  |6,838.00  |6,770.00  |6,811.00  |6,805.00  |34.00     |28.00     |3,541     |9,268     |-23       |24,096.82   |          
2024-09-24|AP412   |6,901.00  |6,934.00  |6,959.00  |6,910.00  |6,945.00  |6,927.00  |44.00     |26.00     |102       |698       |-24       |706.55      |          
2024-09-24|AP501   |6,969.00  |6,978.00  |7,028.00  |6,965.00  |6,995.00  |6,993.00  |26.00     |24.00     |81,140    |128,001   |-6,256    |567,406.87  |          
2024-09-24|AP503   |6,982.00  |6,998.00  |7,049.00  |6,973.00  |7,018.00  |7,007.00  |36.00     |25.00     |96        |901       |12        |672.66      |          
2024-09-24|AP504   |6,990.00  |7,019.00  |7,079.00  |6,991.00  |7,035.00  |7,025.00  |45.00     |35.00     |32        |150       |-1        |224.80      |          
2024-09-24|AP505   |7,046.00  |7,033.00  |7,122.00  |7,032.00  |7,067.00  |7,077.00  |21.00     |31.00     |2,700     |8,834     |240       |19,109.12   |          
2024-09-25|AP410   |7,067.00  |7,130.00  |7,259.00  |7,061.00  |7,067.00  |7,148.00  |0.00      |81.00     |5,385     |7,513     |-1,456    |38,492.43   |          
2024-09-25|AP411   |6,805.00  |6,851.00  |6,917.00  |6,785.00  |6,793.00  |6,849.00  |-12.00    |44.00     |4,173     |8,461     |-807      |28,580.04   |          
2024-09-25|AP412   |6,927.00  |7,000.00  |7,041.00  |6,915.00  |6,930.00  |6,973.00  |3.00      |46.00     |179       |690       |-8        |1,248.11    |          
2024-09-25|AP501   |6,993.00  |7,036.00  |7,111.00  |6,972.00  |6,988.00  |7,028.00  |-5.00     |35.00     |118,300   |137,592   |9,591     |831,371.10  |          
2024-09-25|AP503   |7,007.00  |7,069.00  |7,116.00  |7,003.00  |7,011.00  |7,047.00  |4.00      |40.00     |121       |906       |5         |852.69      |          
2024-09-25|AP504   |7,025.00  |7,088.00  |7,111.00  |7,048.00  |7,048.00  |7,070.00  |23.00     |45.00     |56        |162       |12        |395.93      |          
2024-09-25|AP505   |7,077.00  |7,116.00  |7,191.00  |7,072.00  |7,104.00  |7,119.00  |27.00     |42.00     |3,463     |9,508     |674       |24,654.75   |          
2024-09-26|AP410   |7,148.00  |7,100.00  |7,115.00  |6,902.00  |7,017.00  |6,999.00  |-131.00   |-149.00   |4,753     |6,122     |-1,391    |33,265.51   |          
2024-09-26|AP411   |6,849.00  |6,817.00  |6,830.00  |6,700.00  |6,782.00  |6,765.00  |-67.00    |-84.00    |9,951     |9,287     |826       |67,397.54   |          
2024-09-26|AP412   |6,973.00  |6,899.00  |6,958.00  |6,860.00  |6,918.00  |6,909.00  |-55.00    |-64.00    |204       |707       |17        |1,409.54    |          
2024-09-26|AP501   |7,028.00  |6,980.00  |7,035.00  |6,949.00  |6,992.00  |6,994.00  |-36.00    |-34.00    |87,503    |130,408   |-7,184    |611,967.22  |          
2024-09-26|AP503   |7,047.00  |7,015.00  |7,056.00  |6,984.00  |7,029.00  |7,030.00  |-18.00    |-17.00    |393       |848       |-58       |2,762.69    |          
2024-09-26|AP504   |7,070.00  |7,048.00  |7,071.00  |7,005.00  |7,068.00  |7,048.00  |-2.00     |-22.00    |71        |182       |20        |500.40      |          
2024-09-26|AP505   |7,119.00  |7,110.00  |7,142.00  |7,050.00  |7,099.00  |7,091.00  |-20.00    |-28.00    |3,093     |9,714     |206       |21,931.47   |          
2024-09-27|AP410   |6,999.00  |7,025.00  |7,155.00  |6,990.00  |7,067.00  |7,075.00  |68.00     |76.00     |3,517     |4,066     |-2,056    |24,883.99   |          
2024-09-27|AP411   |6,765.00  |6,800.00  |6,902.00  |6,794.00  |6,817.00  |6,850.00  |52.00     |85.00     |7,167     |7,595     |-1,692    |49,096.82   |          
2024-09-27|AP412   |6,909.00  |6,960.00  |7,041.00  |6,937.00  |6,965.00  |6,994.00  |56.00     |85.00     |139       |687       |-20       |972.22      |          
2024-09-27|AP501   |6,994.00  |7,044.00  |7,138.00  |7,007.00  |7,037.00  |7,063.00  |43.00     |69.00     |134,157   |126,119   |-4,289    |947,515.43  |          
2024-09-27|AP503   |7,030.00  |7,071.00  |7,200.00  |7,046.00  |7,095.00  |7,103.00  |65.00     |73.00     |203       |794       |-54       |1,442.00    |          
2024-09-27|AP504   |7,048.00  |7,080.00  |7,258.00  |7,080.00  |7,258.00  |7,148.00  |210.00    |100.00    |64        |189       |7         |457.47      |          
2024-09-27|AP505   |7,091.00  |7,122.00  |7,309.00  |7,111.00  |7,223.00  |7,199.00  |132.00    |108.00    |4,201     |9,388     |-326      |30,241.41   |          
2024-09-30|AP410   |7,075.00  |7,062.00  |7,234.00  |6,889.00  |7,190.00  |6,992.00  |115.00    |-83.00    |5,649     |652       |-3,414    |39,496.87   |          
2024-09-30|AP411   |6,850.00  |6,800.00  |6,824.00  |6,702.00  |6,765.00  |6,760.00  |-85.00    |-90.00    |4,791     |7,036     |-559      |32,388.46   |          
2024-09-30|AP412   |6,994.00  |6,930.00  |6,956.00  |6,845.00  |6,910.00  |6,906.00  |-84.00    |-88.00    |230       |689       |2         |1,588.49    |          
2024-09-30|AP501   |7,063.00  |7,040.00  |7,063.00  |6,928.00  |6,973.00  |6,991.00  |-90.00    |-72.00    |115,498   |122,579   |-3,540    |807,465.73  |          
2024-09-30|AP503   |7,103.00  |7,095.00  |7,096.00  |6,979.00  |7,050.00  |7,048.00  |-53.00    |-55.00    |173       |787       |-7        |1,219.39    |          
2024-09-30|AP504   |7,148.00  |7,172.00  |7,172.00  |7,039.00  |7,120.00  |7,081.00  |-28.00    |-67.00    |56        |200       |11        |396.56      |          
2024-09-30|AP505   |7,199.00  |7,209.00  |7,268.00  |7,120.00  |7,170.00  |7,183.00  |-29.00    |-16.00    |2,885     |9,366     |-22       |20,722.40   |          
2024-10-08|AP410   |6,992.00  |7,079.00  |7,250.00  |7,000.00  |7,242.00  |7,170.00  |250.00    |178.00    |247       |458       |-194      |1,771.08    |7,003.00  
2024-10-08|AP411   |6,760.00  |6,765.00  |6,765.00  |6,561.00  |6,572.00  |6,656.00  |-188.00   |-104.00   |3,747     |7,183     |147       |24,939.89   |          
2024-10-08|AP412   |6,906.00  |6,858.00  |6,888.00  |6,700.00  |6,700.00  |6,787.00  |-206.00   |-119.00   |1,921     |1,893     |1,204     |13,032.44   |          
2024-10-08|AP501   |6,991.00  |6,971.00  |6,995.00  |6,688.00  |6,690.00  |6,852.00  |-301.00   |-139.00   |147,967   |136,383   |13,804    |1,013,913.34|          
2024-10-08|AP503   |7,048.00  |7,028.00  |7,053.00  |6,770.00  |6,770.00  |6,913.00  |-278.00   |-135.00   |344       |803       |16        |2,378.01    |          
2024-10-08|AP504   |7,081.00  |7,054.00  |7,094.00  |6,850.00  |6,850.00  |6,931.00  |-231.00   |-150.00   |114       |170       |-30       |790.16      |          
2024-10-08|AP505   |7,183.00  |7,162.00  |7,180.00  |6,925.00  |6,930.00  |7,066.00  |-253.00   |-117.00   |4,625     |10,162    |796       |32,680.67   |          
2024-10-09|AP410   |7,170.00  |7,249.00  |7,278.00  |7,248.00  |7,270.00  |7,254.00  |100.00    |84.00     |11        |454       |-4        |79.79       |7,067.00  
2024-10-09|AP411   |6,656.00  |6,572.00  |6,628.00  |6,523.00  |6,586.00  |6,576.00  |-70.00    |-80.00    |2,060     |6,797     |-386      |13,546.38   |          
2024-10-09|AP412   |6,787.00  |6,701.00  |6,748.00  |6,675.00  |6,706.00  |6,705.00  |-81.00    |-82.00    |309       |1,891     |-2        |2,071.75    |          
2024-10-09|AP501   |6,852.00  |6,690.00  |6,756.00  |6,671.00  |6,710.00  |6,714.00  |-142.00   |-138.00   |81,346    |133,388   |-2,995    |546,148.24  |          
2024-10-09|AP503   |6,913.00  |6,781.00  |6,823.00  |6,750.00  |6,775.00  |6,783.00  |-138.00   |-130.00   |225       |824       |21        |1,526.14    |          
2024-10-09|AP504   |6,931.00  |6,850.00  |6,969.00  |6,810.00  |6,810.00  |6,872.00  |-121.00   |-59.00    |65        |167       |-3        |446.66      |          
2024-10-09|AP505   |7,066.00  |6,986.00  |6,991.00  |6,877.00  |6,896.00  |6,934.00  |-170.00   |-132.00   |4,175     |10,840    |678       |28,949.82   |          
2024-10-10|AP410   |7,254.00  |7,102.00  |7,555.00  |7,102.00  |7,320.00  |7,322.00  |66.00     |68.00     |89        |471       |17        |651.65      |7,103.00  
2024-10-10|AP411   |6,576.00  |6,581.00  |6,700.00  |6,558.00  |6,644.00  |6,646.00  |68.00     |70.00     |2,669     |6,202     |-595      |17,737.81   |          
2024-10-10|AP412   |6,705.00  |6,680.00  |6,808.00  |6,671.00  |6,740.00  |6,742.00  |35.00     |37.00     |366       |1,890     |-1        |2,467.72    |          
2024-10-10|AP501   |6,714.00  |6,710.00  |6,821.00  |6,650.00  |6,742.00  |6,739.00  |28.00     |25.00     |117,836   |141,336   |7,948     |794,047.30  |          
2024-10-10|AP503   |6,783.00  |6,756.00  |6,847.00  |6,638.00  |6,777.00  |6,738.00  |-6.00     |-45.00    |720       |1,086     |262       |4,851.27    |          
2024-10-10|AP504   |6,872.00  |6,792.00  |6,875.00  |6,755.00  |6,809.00  |6,804.00  |-63.00    |-68.00    |63        |183       |16        |428.63      |          
2024-10-10|AP505   |6,934.00  |6,868.00  |6,942.00  |6,816.00  |6,856.00  |6,867.00  |-78.00    |-67.00    |6,349     |12,492    |1,652     |43,597.33   |          
2024-10-11|AP410   |7,322.00  |7,322.00  |7,790.00  |7,322.00  |7,359.00  |7,485.00  |37.00     |163.00    |98        |528       |57        |733.57      |7,150.00  
2024-10-11|AP411   |6,646.00  |6,647.00  |6,750.00  |6,640.00  |6,735.00  |6,710.00  |89.00     |64.00     |2,000     |5,498     |-704      |13,419.00   |          
2024-10-11|AP412   |6,742.00  |6,719.00  |6,776.00  |6,715.00  |6,767.00  |6,743.00  |25.00     |1.00      |287       |1,896     |6         |1,935.20    |          
2024-10-11|AP501   |6,739.00  |6,731.00  |6,777.00  |6,706.00  |6,767.00  |6,746.00  |28.00     |7.00      |68,337    |133,187   |-8,149    |460,995.56  |          
2024-10-11|AP503   |6,738.00  |6,788.00  |6,805.00  |6,738.00  |6,793.00  |6,772.00  |55.00     |34.00     |191       |1,099     |13        |1,293.44    |          
2024-10-11|AP504   |6,804.00  |6,800.00  |6,830.00  |6,750.00  |6,814.00  |6,791.00  |10.00     |-13.00    |56        |202       |19        |380.32      |          
2024-10-11|AP505   |6,867.00  |6,859.00  |6,887.00  |6,774.00  |6,867.00  |6,831.00  |0.00      |-36.00    |6,078     |12,790    |298       |41,517.57   |          
2024-10-14|AP410   |7,485.00  |7,555.00  |7,575.00  |7,400.00  |7,400.00  |7,516.00  |-85.00    |31.00     |29        |528       |0         |217.96      |7,203.00  
2024-10-14|AP411   |6,710.00  |6,784.00  |6,795.00  |6,721.00  |6,754.00  |6,763.00  |44.00     |53.00     |2,190     |4,501     |-997      |14,810.34   |          
2024-10-14|AP412   |6,743.00  |6,790.00  |6,847.00  |6,735.00  |6,812.00  |6,809.00  |69.00     |66.00     |388       |1,700     |-196      |2,641.96    |          
2024-10-14|AP501   |6,746.00  |6,780.00  |6,888.00  |6,752.00  |6,841.00  |6,822.00  |95.00     |76.00     |104,445   |138,909   |5,722     |712,512.99  |          
2024-10-14|AP503   |6,772.00  |6,813.00  |6,913.00  |6,793.00  |6,886.00  |6,850.00  |114.00    |78.00     |216       |1,066     |-33       |1,479.67    |          
2024-10-14|AP504   |6,791.00  |6,858.00  |6,955.00  |6,820.00  |6,918.00  |6,895.00  |127.00    |104.00    |95        |194       |-8        |655.05      |          
2024-10-14|AP505   |6,831.00  |6,873.00  |7,011.00  |6,873.00  |7,000.00  |6,955.00  |169.00    |124.00    |6,285     |13,781    |991       |43,714.57   |          
2024-10-15|AP410   |7,516.00  |7,435.00  |7,435.00  |7,430.00  |7,435.00  |7,434.00  |-81.00    |-82.00    |7         |527       |-1        |52.04       |7,240.00  
2024-10-15|AP411   |6,763.00  |6,800.00  |6,802.00  |6,710.00  |6,730.00  |6,742.00  |-33.00    |-21.00    |1,404     |3,841     |-660      |9,465.96    |          
2024-10-15|AP412   |6,809.00  |6,861.00  |6,861.00  |6,750.00  |6,760.00  |6,792.00  |-49.00    |-17.00    |423       |1,716     |16        |2,873.00    |          
2024-10-15|AP501   |6,822.00  |6,852.00  |6,866.00  |6,790.00  |6,803.00  |6,829.00  |-19.00    |7.00      |65,196    |129,003   |-9,906    |445,221.05  |          
2024-10-15|AP503   |6,850.00  |6,898.00  |6,911.00  |6,843.00  |6,850.00  |6,874.00  |0.00      |24.00     |224       |1,080     |14        |1,539.82    |          
2024-10-15|AP504   |6,895.00  |6,936.00  |6,960.00  |6,903.00  |6,926.00  |6,932.00  |31.00     |37.00     |38        |189       |-5        |263.42      |          
2024-10-15|AP505   |6,955.00  |7,008.00  |7,043.00  |6,970.00  |6,978.00  |7,004.00  |23.00     |49.00     |3,914     |14,238    |457       |27,414.01   |          
2024-10-16|AP410   |7,434.00  |7,550.00  |7,755.00  |7,248.00  |7,650.00  |7,566.00  |216.00    |132.00    |22        |527       |0         |166.46      |7,281.00  
2024-10-16|AP411   |6,742.00  |6,756.00  |6,766.00  |6,620.00  |6,650.00  |6,689.00  |-92.00    |-53.00    |1,108     |3,713     |-128      |7,411.26    |          
2024-10-16|AP412   |6,792.00  |6,773.00  |6,788.00  |6,674.00  |6,697.00  |6,720.00  |-95.00    |-72.00    |269       |1,708     |-8        |1,807.87    |          
2024-10-16|AP501   |6,829.00  |6,808.00  |6,836.00  |6,704.00  |6,745.00  |6,764.00  |-84.00    |-65.00    |81,899    |139,156   |10,153    |553,977.81  |          
2024-10-16|AP503   |6,874.00  |6,872.00  |6,885.00  |6,752.00  |6,772.00  |6,800.00  |-102.00   |-74.00    |219       |1,096     |16        |1,489.15    |          
2024-10-16|AP504   |6,932.00  |6,932.00  |6,932.00  |6,806.00  |6,809.00  |6,830.00  |-123.00   |-102.00   |46        |192       |3         |314.20      |          
2024-10-16|AP505   |7,004.00  |6,990.00  |7,018.00  |6,858.00  |6,865.00  |6,923.00  |-139.00   |-81.00    |5,962     |15,479    |1,241     |41,274.00   |          
2024-10-17|AP410   |7,566.00  |7,700.00  |7,755.00  |7,402.00  |7,402.00  |7,629.00  |-164.00   |63.00     |29        |529       |2         |221.23      |7,344.00  
2024-10-17|AP411   |6,689.00  |6,667.00  |6,812.00  |6,667.00  |6,710.00  |6,750.00  |21.00     |61.00     |1,248     |3,289     |-424      |8,424.21    |          
2024-10-17|AP412   |6,720.00  |6,691.00  |6,839.00  |6,691.00  |6,786.00  |6,786.00  |66.00     |66.00     |552       |1,666     |-42       |3,745.77    |          
2024-10-17|AP501   |6,764.00  |6,750.00  |6,893.00  |6,750.00  |6,855.00  |6,840.00  |91.00     |76.00     |145,167   |128,048   |-11,108   |992,903.01  |          
2024-10-17|AP503   |6,800.00  |6,780.00  |6,937.00  |6,780.00  |6,907.00  |6,904.00  |107.00    |104.00    |1,053     |938       |-158      |7,269.81    |          
2024-10-17|AP504   |6,830.00  |6,816.00  |6,975.00  |6,816.00  |6,934.00  |6,944.00  |104.00    |114.00    |136       |189       |-3        |944.42      |          
2024-10-17|AP505   |6,923.00  |6,865.00  |7,055.00  |6,860.00  |6,995.00  |6,991.00  |72.00     |68.00     |10,136    |15,950    |471       |70,857.84   |          
2024-10-18|AP410   |7,629.00  |7,700.00  |7,700.00  |7,111.00  |7,111.00  |7,440.00  |-518.00   |-189.00   |28        |507       |-22       |208.33      |7,381.00  
2024-10-18|AP411   |6,750.00  |6,733.00  |6,751.00  |6,678.00  |6,690.00  |6,714.00  |-60.00    |-36.00    |614       |3,075     |-214      |4,122.44    |          
2024-10-18|AP412   |6,786.00  |6,786.00  |6,815.00  |6,739.00  |6,776.00  |6,785.00  |-10.00    |-1.00     |340       |1,633     |-33       |2,306.85    |          
2024-10-18|AP501   |6,840.00  |6,860.00  |6,932.00  |6,818.00  |6,867.00  |6,872.00  |27.00     |32.00     |105,765   |117,123   |-10,925   |726,827.84  |          
2024-10-18|AP503   |6,904.00  |6,927.00  |6,970.00  |6,822.00  |6,891.00  |6,878.00  |-13.00    |-26.00    |569       |1,051     |113       |3,913.79    |          
2024-10-18|AP504   |6,944.00  |6,957.00  |6,997.00  |6,870.00  |6,939.00  |6,933.00  |-5.00     |-11.00    |73        |184       |-5        |506.13      |          
2024-10-18|AP505   |6,991.00  |7,000.00  |7,059.00  |6,926.00  |7,029.00  |7,001.00  |38.00     |10.00     |9,623     |18,311    |2,361     |67,369.33   |          
2024-10-21|AP410   |7,440.00  |7,698.00  |7,900.00  |7,650.00  |7,650.00  |7,683.00  |210.00    |243.00    |20        |0         |-507      |153.67      |7,450.00  
2024-10-21|AP411   |6,714.00  |6,690.00  |6,707.00  |6,553.00  |6,617.00  |6,616.00  |-97.00    |-98.00    |1,419     |2,945     |-130      |9,387.70    |          
2024-10-21|AP412   |6,785.00  |6,789.00  |6,796.00  |6,610.00  |6,651.00  |6,687.00  |-134.00   |-98.00    |1,379     |1,719     |86        |9,222.02    |          
2024-10-21|AP501   |6,872.00  |6,882.00  |6,912.00  |6,740.00  |6,766.00  |6,815.00  |-106.00   |-57.00    |149,579   |130,169   |13,046    |1,019,455.60|          
2024-10-21|AP503   |6,878.00  |6,914.00  |6,963.00  |6,739.00  |6,862.00  |6,889.00  |-16.00    |11.00     |484       |1,107     |56        |3,334.26    |          
2024-10-21|AP504   |6,933.00  |6,985.00  |7,072.00  |6,810.00  |6,987.00  |6,994.00  |54.00     |61.00     |177       |219       |35        |1,237.88    |          
2024-10-21|AP505   |7,001.00  |7,084.00  |7,220.00  |7,005.00  |7,125.00  |7,112.00  |124.00    |111.00    |21,268    |23,212    |4,901     |151,263.40  |          
2024-10-22|AP411   |6,616.00  |6,578.00  |6,578.00  |6,444.00  |6,500.00  |6,494.00  |-116.00   |-122.00   |1,443     |2,694     |-251      |9,370.23    |          
2024-10-22|AP412   |6,687.00  |6,622.00  |6,622.00  |6,515.00  |6,571.00  |6,554.00  |-116.00   |-133.00   |559       |1,768     |49        |3,663.53    |          
2024-10-22|AP501   |6,815.00  |6,751.00  |6,751.00  |6,650.00  |6,700.00  |6,689.00  |-115.00   |-126.00   |103,768   |124,988   |-5,181    |694,146.61  |          
2024-10-22|AP503   |6,889.00  |6,818.00  |6,830.00  |6,790.00  |6,828.00  |6,810.00  |-61.00    |-79.00    |127       |1,134     |27        |864.87      |          
2024-10-22|AP504   |6,994.00  |6,919.00  |6,960.00  |6,915.00  |6,927.00  |6,938.00  |-67.00    |-56.00    |27        |228       |9         |187.32      |          
2024-10-22|AP505   |7,112.00  |7,110.00  |7,110.00  |7,019.00  |7,090.00  |7,068.00  |-22.00    |-44.00    |9,515     |23,390    |178       |67,255.04   |          
2024-10-22|AP510   |7,112.00  |7,138.00  |7,381.00  |7,138.00  |7,298.00  |7,284.00  |186.00    |172.00    |72        |45        |45        |524.43      |          
2024-10-23|AP411   |6,494.00  |6,488.00  |6,528.00  |6,450.00  |6,469.00  |6,486.00  |-25.00    |-8.00     |665       |2,655     |-39       |4,313.26    |          
2024-10-23|AP412   |6,554.00  |6,558.00  |6,626.00  |6,552.00  |6,615.00  |6,593.00  |61.00     |39.00     |456       |1,810     |42        |3,006.35    |          
2024-10-23|AP501   |6,689.00  |6,714.00  |6,775.00  |6,694.00  |6,764.00  |6,730.00  |75.00     |41.00     |78,413    |121,667   |-3,321    |527,687.84  |          
2024-10-23|AP503   |6,810.00  |6,828.00  |7,000.00  |6,828.00  |7,000.00  |6,931.00  |190.00    |121.00    |653       |997       |-137      |4,525.83    |          
2024-10-23|AP504   |6,938.00  |6,950.00  |7,136.00  |6,950.00  |7,136.00  |7,046.00  |198.00    |108.00    |142       |249       |21        |1,000.48    |          
2024-10-23|AP505   |7,068.00  |7,110.00  |7,368.00  |7,091.00  |7,315.00  |7,246.00  |247.00    |178.00    |20,688    |25,394    |2,004     |149,902.70  |          
2024-10-23|AP510   |7,284.00  |7,380.00  |7,527.00  |7,339.00  |7,510.00  |7,465.00  |226.00    |181.00    |100       |91        |46        |746.51      |          
2024-10-24|AP411   |6,486.00  |6,490.00  |6,504.00  |6,418.00  |6,465.00  |6,460.00  |-21.00    |-26.00    |704       |2,451     |-204      |4,547.96    |          
2024-10-24|AP412   |6,593.00  |6,615.00  |6,628.00  |6,560.00  |6,603.00  |6,596.00  |10.00     |3.00      |232       |1,857     |47        |1,530.37    |          
2024-10-24|AP501   |6,730.00  |6,764.00  |6,807.00  |6,714.00  |6,766.00  |6,758.00  |36.00     |28.00     |68,616    |114,031   |-7,636    |463,740.39  |          
2024-10-24|AP503   |6,931.00  |7,002.00  |7,106.00  |6,964.00  |7,062.00  |7,030.00  |131.00    |99.00     |665       |1,011     |14        |4,674.98    |          
2024-10-24|AP504   |7,046.00  |7,100.00  |7,287.00  |7,100.00  |7,270.00  |7,178.00  |224.00    |132.00    |116       |212       |-37       |832.66      |          
2024-10-24|AP505   |7,246.00  |7,345.00  |7,475.00  |7,280.00  |7,432.00  |7,364.00  |186.00    |118.00    |20,135    |27,165    |1,771     |148,277.88  |          
2024-10-24|AP510   |7,465.00  |7,510.00  |7,669.00  |7,469.00  |7,620.00  |7,557.00  |155.00    |92.00     |208       |209       |118       |1,571.81    |          
2024-10-25|AP411   |6,460.00  |6,479.00  |6,488.00  |6,381.00  |6,381.00  |6,425.00  |-79.00    |-35.00    |630       |2,250     |-201      |4,048.06    |          
2024-10-25|AP412   |6,596.00  |6,607.00  |6,650.00  |6,600.00  |6,616.00  |6,630.00  |20.00     |34.00     |268       |1,828     |-29       |1,776.95    |          
2024-10-25|AP501   |6,758.00  |6,790.00  |6,830.00  |6,758.00  |6,793.00  |6,797.00  |35.00     |39.00     |69,467    |115,831   |1,800     |472,201.30  |          
2024-10-25|AP503   |7,030.00  |7,091.00  |7,126.00  |7,027.00  |7,070.00  |7,084.00  |40.00     |54.00     |390       |1,028     |17        |2,762.85    |          
2024-10-25|AP504   |7,178.00  |7,304.00  |7,306.00  |7,163.00  |7,246.00  |7,229.00  |68.00     |51.00     |59        |200       |-12       |426.54      |          
2024-10-25|AP505   |7,364.00  |7,446.00  |7,495.00  |7,302.00  |7,390.00  |7,407.00  |26.00     |43.00     |17,270    |28,229    |1,064     |127,914.29  |          
2024-10-25|AP510   |7,557.00  |7,606.00  |7,643.00  |7,358.00  |7,469.00  |7,492.00  |-88.00    |-65.00    |272       |327       |118       |2,037.95    |          
2024-10-28|AP411   |6,425.00  |6,388.00  |6,412.00  |6,155.00  |6,155.00  |6,275.00  |-270.00   |-150.00   |1,189     |1,915     |-335      |7,461.35    |          
2024-10-28|AP412   |6,630.00  |6,638.00  |6,690.00  |6,480.00  |6,480.00  |6,571.00  |-150.00   |-59.00    |785       |2,076     |248       |5,159.16    |          
2024-10-28|AP501   |6,797.00  |6,830.00  |6,896.00  |6,761.00  |6,767.00  |6,826.00  |-30.00    |29.00     |123,789   |131,964   |16,133    |844,958.19  |          
2024-10-28|AP503   |7,084.00  |7,086.00  |7,196.00  |7,054.00  |7,113.00  |7,123.00  |29.00     |39.00     |467       |1,125     |97        |3,326.54    |          
2024-10-28|AP504   |7,229.00  |7,246.00  |7,373.00  |7,240.00  |7,301.00  |7,309.00  |72.00     |80.00     |59        |211       |11        |431.20      |          
2024-10-28|AP505   |7,407.00  |7,400.00  |7,552.00  |7,384.00  |7,487.00  |7,480.00  |80.00     |73.00     |16,777    |29,910    |1,681     |125,488.88  |          
2024-10-28|AP510   |7,492.00  |7,458.00  |7,574.00  |7,458.00  |7,545.00  |7,523.00  |53.00     |31.00     |104       |324       |-3        |782.41      |          
2024-10-29|AP411   |6,275.00  |6,124.00  |6,479.00  |6,098.00  |6,235.00  |6,237.00  |-40.00    |-38.00    |1,103     |1,534     |-381      |6,879.66    |          
2024-10-29|AP412   |6,571.00  |6,461.00  |6,658.00  |6,461.00  |6,638.00  |6,589.00  |67.00     |18.00     |2,271     |2,330     |254       |14,975.27   |          
2024-10-29|AP501   |6,826.00  |6,775.00  |7,002.00  |6,754.00  |6,980.00  |6,910.00  |154.00    |84.00     |186,782   |131,919   |-45       |1,290,622.49|          
2024-10-29|AP503   |7,123.00  |7,074.00  |7,300.00  |7,074.00  |7,249.00  |7,228.00  |126.00    |105.00    |513       |1,093     |-32       |3,707.83    |          
2024-10-29|AP504   |7,309.00  |7,260.00  |7,475.00  |7,234.00  |7,406.00  |7,390.00  |97.00     |81.00     |96        |226       |15        |709.44      |          
2024-10-29|AP505   |7,480.00  |7,480.00  |7,674.00  |7,416.00  |7,542.00  |7,561.00  |62.00     |81.00     |28,193    |29,575    |-335      |213,174.39  |          
2024-10-29|AP510   |7,523.00  |7,524.00  |7,600.00  |7,483.00  |7,529.00  |7,552.00  |6.00      |29.00     |230       |421       |97        |1,736.90    |          
2024-10-30|AP411   |6,237.00  |6,288.00  |6,799.00  |6,255.00  |6,799.00  |6,563.00  |562.00    |326.00    |1,455     |1,202     |-332      |9,548.61    |          
2024-10-30|AP412   |6,589.00  |6,618.00  |7,183.00  |6,618.00  |7,183.00  |6,932.00  |594.00    |343.00    |2,972     |2,078     |-252      |20,602.73   |          
2024-10-30|AP501   |6,910.00  |7,000.00  |7,532.00  |6,982.00  |7,532.00  |7,329.00  |622.00    |419.00    |439,438   |163,562   |31,643    |3,220,424.58|          
2024-10-30|AP503   |7,228.00  |7,253.00  |7,879.00  |7,253.00  |7,879.00  |7,634.00  |651.00    |406.00    |1,136     |1,020     |-73       |8,672.60    |          
2024-10-30|AP504   |7,390.00  |7,430.00  |8,056.00  |7,430.00  |8,056.00  |7,902.00  |666.00    |512.00    |203       |265       |39        |1,604.04    |          
2024-10-30|AP505   |7,561.00  |7,588.00  |8,242.00  |7,534.00  |8,242.00  |8,039.00  |681.00    |478.00    |64,904    |38,865    |9,290     |521,778.19  |          
2024-10-30|AP510   |7,552.00  |7,544.00  |8,141.00  |7,507.00  |8,070.00  |7,980.00  |518.00    |428.00    |3,393     |1,632     |1,211     |27,074.87   |          
2024-10-31|AP411   |6,563.00  |6,886.00  |7,351.00  |6,533.00  |7,351.00  |7,023.00  |788.00    |460.00    |2,618     |677       |-525      |18,386.20   |          
2024-10-31|AP412   |6,932.00  |7,300.00  |7,639.00  |7,252.00  |7,412.00  |7,441.00  |480.00    |509.00    |3,939     |1,867     |-211      |29,309.76   |          
2024-10-31|AP501   |7,329.00  |7,695.00  |7,874.00  |7,592.00  |7,668.00  |7,704.00  |339.00    |375.00    |536,219   |146,254   |-17,308   |4,130,936.98|          
2024-10-31|AP503   |7,634.00  |7,922.00  |8,051.00  |7,801.00  |7,854.00  |7,918.00  |220.00    |284.00    |1,015     |923       |-97       |8,037.06    |          
2024-10-31|AP504   |7,902.00  |8,102.00  |8,172.00  |7,945.00  |7,967.00  |8,061.00  |65.00     |159.00    |320       |268       |3         |2,579.57    |          
2024-10-31|AP505   |8,039.00  |8,288.00  |8,308.00  |8,092.00  |8,095.00  |8,200.00  |56.00     |161.00    |53,690    |33,253    |-5,612    |440,258.68  |          
2024-10-31|AP510   |7,980.00  |8,051.00  |8,065.00  |7,781.00  |7,807.00  |7,911.00  |-173.00   |-69.00    |1,818     |1,324     |-308      |14,382.00   |          
2024-11-01|AP411   |7,023.00  |7,181.00  |7,347.00  |7,100.00  |7,199.00  |7,171.00  |176.00    |148.00    |97        |611       |-66       |695.58      |6,575.00  
2024-11-01|AP412   |7,441.00  |7,470.00  |7,470.00  |7,301.00  |7,378.00  |7,366.00  |-63.00    |-75.00    |1,139     |1,735     |-132      |8,389.69    |          
2024-11-01|AP501   |7,704.00  |7,670.00  |7,684.00  |7,540.00  |7,657.00  |7,608.00  |-47.00    |-96.00    |239,947   |134,594   |-11,660   |1,825,570.97|          
2024-11-01|AP503   |7,918.00  |7,846.00  |7,863.00  |7,694.00  |7,814.00  |7,784.00  |-104.00   |-134.00   |668       |887       |-36       |5,199.73    |          
2024-11-01|AP504   |8,061.00  |7,951.00  |7,986.00  |7,788.00  |7,908.00  |7,881.00  |-153.00   |-180.00   |284       |330       |62        |2,238.20    |          
2024-11-01|AP505   |8,200.00  |8,080.00  |8,149.00  |7,906.00  |7,995.00  |8,019.00  |-205.00   |-181.00   |31,628    |29,932    |-3,321    |253,639.70  |          
2024-11-01|AP510   |7,911.00  |7,822.00  |7,822.00  |7,633.00  |7,714.00  |7,716.00  |-197.00   |-195.00   |602       |1,167     |-157      |4,644.74    |          
2024-11-04|AP411   |7,171.00  |7,299.00  |7,300.00  |7,299.00  |7,300.00  |7,300.00  |129.00    |129.00    |2         |589       |-22       |14.60       |6,643.00  
2024-11-04|AP412   |7,366.00  |7,347.00  |7,347.00  |7,238.00  |7,247.00  |7,290.00  |-119.00   |-76.00    |894       |1,680     |-55       |6,517.35    |          
2024-11-04|AP501   |7,608.00  |7,620.00  |7,684.00  |7,551.00  |7,623.00  |7,624.00  |15.00     |16.00     |155,556   |126,796   |-7,798    |1,185,987.66|          
2024-11-04|AP503   |7,784.00  |7,772.00  |8,014.00  |7,734.00  |7,828.00  |7,803.00  |44.00     |19.00     |370       |822       |-65       |2,887.02    |          
2024-11-04|AP504   |7,881.00  |8,112.00  |8,112.00  |7,836.00  |7,952.00  |7,922.00  |71.00     |41.00     |158       |274       |-56       |1,251.73    |          
2024-11-04|AP505   |8,019.00  |7,952.00  |8,118.00  |7,952.00  |8,082.00  |8,056.00  |63.00     |37.00     |17,346    |29,175    |-757      |139,738.52  |          
2024-11-04|AP510   |7,716.00  |7,680.00  |7,809.00  |7,680.00  |7,758.00  |7,753.00  |42.00     |37.00     |211       |1,131     |-36       |1,635.81    |          
2024-11-05|AP411   |7,300.00  |7,350.00  |7,350.00  |7,190.00  |7,289.00  |7,265.00  |-11.00    |-35.00    |42        |586       |-3        |305.15      |6,721.00  
2024-11-05|AP412   |7,290.00  |7,216.00  |7,216.00  |7,111.00  |7,151.00  |7,159.00  |-139.00   |-131.00   |751       |1,710     |30        |5,376.75    |          
2024-11-05|AP501   |7,624.00  |7,590.00  |7,603.00  |7,472.00  |7,560.00  |7,558.00  |-64.00    |-66.00    |132,705   |116,306   |-10,490   |1,002,992.82|          
2024-11-05|AP503   |7,803.00  |7,828.00  |7,828.00  |7,715.00  |7,781.00  |7,779.00  |-22.00    |-24.00    |240       |817       |-5        |1,866.96    |          
2024-11-05|AP504   |7,922.00  |7,867.00  |7,948.00  |7,861.00  |7,900.00  |7,904.00  |-22.00    |-18.00    |127       |265       |-9        |1,003.75    |          
2024-11-05|AP505   |8,056.00  |8,050.00  |8,095.00  |7,971.00  |8,043.00  |8,041.00  |-13.00    |-15.00    |11,712    |28,384    |-791      |94,173.48   |          
2024-11-05|AP510   |7,753.00  |7,701.00  |7,788.00  |7,680.00  |7,750.00  |7,754.00  |-3.00     |1.00      |189       |1,148     |17        |1,465.42    |          
2024-11-06|AP411   |7,265.00  |7,250.00  |7,250.00  |7,200.00  |7,200.00  |7,248.00  |-65.00    |-17.00    |24        |585       |-1        |173.95      |6,797.00  
2024-11-06|AP412   |7,159.00  |7,168.00  |7,348.00  |7,137.00  |7,150.00  |7,211.00  |-9.00     |52.00     |457       |1,623     |-87       |3,295.61    |          
2024-11-06|AP501   |7,558.00  |7,566.00  |7,730.00  |7,532.00  |7,549.00  |7,614.00  |-9.00     |56.00     |178,991   |120,332   |4,026     |1,362,773.19|          
2024-11-06|AP503   |7,779.00  |7,768.00  |7,918.00  |7,765.00  |7,817.00  |7,850.00  |38.00     |71.00     |383       |811       |-6        |3,006.71    |          
2024-11-06|AP504   |7,904.00  |7,921.00  |8,040.00  |7,921.00  |7,941.00  |7,991.00  |37.00     |87.00     |176       |279       |14        |1,406.47    |          
2024-11-06|AP505   |8,041.00  |8,042.00  |8,196.00  |8,030.00  |8,112.00  |8,124.00  |71.00     |83.00     |16,518    |28,054    |-330      |134,195.19  |          
2024-11-06|AP510   |7,754.00  |7,758.00  |7,890.00  |7,758.00  |7,819.00  |7,831.00  |65.00     |77.00     |369       |1,190     |42        |2,889.66    |          
2024-11-07|AP411   |7,248.00  |7,200.00  |7,200.00  |7,150.00  |7,160.00  |7,170.00  |-88.00    |-78.00    |30        |583       |-2        |215.10      |6,868.00  
2024-11-07|AP412   |7,211.00  |7,143.00  |7,198.00  |7,143.00  |7,177.00  |7,166.00  |-34.00    |-45.00    |213       |1,581     |-42       |1,526.29    |          
2024-11-07|AP501   |7,614.00  |7,567.00  |7,622.00  |7,537.00  |7,591.00  |7,579.00  |-23.00    |-35.00    |97,320    |109,352   |-10,980   |737,630.42  |          
2024-11-07|AP503   |7,850.00  |7,845.00  |7,900.00  |7,806.00  |7,854.00  |7,847.00  |4.00      |-3.00     |345       |951       |140       |2,707.29    |          
2024-11-07|AP504   |7,991.00  |8,014.00  |8,070.00  |7,949.00  |8,007.00  |8,013.00  |16.00     |22.00     |204       |315       |36        |1,634.60    |          
2024-11-07|AP505   |8,124.00  |8,150.00  |8,242.00  |8,106.00  |8,167.00  |8,169.00  |43.00     |45.00     |15,686    |28,396    |342       |128,139.47  |          
2024-11-07|AP510   |7,831.00  |7,837.00  |7,926.00  |7,824.00  |7,860.00  |7,867.00  |29.00     |36.00     |311       |1,214     |24        |2,446.63    |          
2024-11-08|AP411   |7,170.00  |7,149.00  |7,149.00  |7,000.00  |7,000.00  |7,045.00  |-170.00   |-125.00   |16        |583       |0         |112.73      |6,930.00  
2024-11-08|AP412   |7,166.00  |7,173.00  |7,253.00  |7,068.00  |7,154.00  |7,152.00  |-12.00    |-14.00    |331       |1,522     |-59       |2,367.25    |          
2024-11-08|AP501   |7,579.00  |7,580.00  |7,647.00  |7,455.00  |7,596.00  |7,564.00  |17.00     |-15.00    |173,081   |121,128   |11,776    |1,309,180.24|          
2024-11-08|AP503   |7,847.00  |7,844.00  |7,848.00  |7,668.00  |7,818.00  |7,787.00  |-29.00    |-60.00    |663       |1,044     |93        |5,162.87    |          
2024-11-08|AP504   |8,013.00  |8,006.00  |8,006.00  |7,849.00  |7,995.00  |7,937.00  |-18.00    |-76.00    |133       |295       |-20       |1,055.56    |          
2024-11-08|AP505   |8,169.00  |8,167.00  |8,181.00  |8,015.00  |8,178.00  |8,107.00  |9.00      |-62.00    |18,083    |28,607    |211       |146,599.71  |          
2024-11-08|AP510   |7,867.00  |7,883.00  |7,890.00  |7,784.00  |7,864.00  |7,833.00  |-3.00     |-34.00    |199       |1,252     |38        |1,558.72    |          
2024-11-11|AP411   |7,045.00  |0.00      |0.00      |0.00      |0.00      |7,189.00  |144.00    |144.00    |0         |533       |-50       |0.00        |7,021.00  
2024-11-11|AP412   |7,152.00  |7,121.00  |7,220.00  |7,026.00  |7,220.00  |7,137.00  |68.00     |-15.00    |881       |1,338     |-184      |6,288.13    |          
2024-11-11|AP501   |7,564.00  |7,573.00  |7,830.00  |7,545.00  |7,731.00  |7,719.00  |167.00    |155.00    |252,283   |139,487   |18,359    |1,947,243.48|          
2024-11-11|AP503   |7,787.00  |7,782.00  |8,050.00  |7,782.00  |7,996.00  |7,955.00  |209.00    |168.00    |615       |1,103     |59        |4,892.12    |          
2024-11-11|AP504   |7,937.00  |8,006.00  |8,216.00  |8,006.00  |8,142.00  |8,102.00  |205.00    |165.00    |175       |354       |59        |1,417.81    |          
2024-11-11|AP505   |8,107.00  |8,143.00  |8,422.00  |8,120.00  |8,365.00  |8,315.00  |258.00    |208.00    |28,876    |32,720    |4,113     |240,092.04  |          
2024-11-11|AP510   |7,833.00  |7,853.00  |7,948.00  |7,847.00  |7,882.00  |7,906.00  |49.00     |73.00     |339       |1,350     |98        |2,679.99    |          
2024-11-12|AP411   |7,189.00  |0.00      |0.00      |0.00      |0.00      |7,189.00  |0.00      |0.00      |0         |414       |-119      |0.00        |7,116.00  
2024-11-12|AP412   |7,137.00  |7,241.00  |7,300.00  |7,195.00  |7,284.00  |7,272.00  |147.00    |135.00    |527       |1,315     |-23       |3,832.26    |          
2024-11-12|AP501   |7,719.00  |7,718.00  |7,794.00  |7,702.00  |7,734.00  |7,750.00  |15.00     |31.00     |111,565   |128,689   |-10,798   |864,645.43  |          
2024-11-12|AP503   |7,955.00  |7,982.00  |8,026.00  |7,925.00  |7,941.00  |7,965.00  |-14.00    |10.00     |223       |1,096     |-7        |1,776.20    |          
2024-11-12|AP504   |8,102.00  |8,184.00  |8,186.00  |8,082.00  |8,091.00  |8,142.00  |-11.00    |40.00     |102       |342       |-12       |830.48      |          
2024-11-12|AP505   |8,315.00  |8,340.00  |8,418.00  |8,261.00  |8,275.00  |8,331.00  |-40.00    |16.00     |14,872    |31,499    |-1,221    |123,898.15  |          
2024-11-12|AP510   |7,906.00  |7,870.00  |7,902.00  |7,843.00  |7,878.00  |7,872.00  |-28.00    |-34.00    |250       |1,301     |-49       |1,967.93    |          
2024-11-13|AP411   |7,189.00  |7,299.00  |7,299.00  |6,600.00  |7,250.00  |6,984.00  |61.00     |-205.00   |19        |411       |-3        |132.70      |7,158.00  
2024-11-13|AP412   |7,272.00  |7,280.00  |7,474.00  |7,280.00  |7,455.00  |7,386.00  |183.00    |114.00    |910       |1,123     |-192      |6,721.20    |          
2024-11-13|AP501   |7,750.00  |7,717.00  |7,865.00  |7,717.00  |7,795.00  |7,798.00  |45.00     |48.00     |149,578   |136,326   |7,637     |1,166,337.32|          
2024-11-13|AP503   |7,965.00  |7,937.00  |8,041.00  |7,922.00  |7,960.00  |7,970.00  |-5.00     |5.00      |266       |1,094     |-2        |2,119.92    |          
2024-11-13|AP504   |8,142.00  |8,083.00  |8,161.00  |8,050.00  |8,092.00  |8,101.00  |-50.00    |-41.00    |130       |351       |9         |1,053.18    |          
2024-11-13|AP505   |8,331.00  |8,270.00  |8,348.00  |8,211.00  |8,260.00  |8,270.00  |-71.00    |-61.00    |17,066    |33,136    |1,637     |141,136.46  |          
2024-11-13|AP510   |7,872.00  |7,850.00  |7,872.00  |7,784.00  |7,791.00  |7,823.00  |-81.00    |-49.00    |285       |1,381     |80        |2,229.49    |          
2024-11-14|AP411   |6,984.00  |6,700.00  |6,700.00  |6,700.00  |6,700.00  |6,700.00  |-284.00   |-284.00   |1         |0         |-411      |6.70        |7,126.00  
2024-11-14|AP412   |7,386.00  |7,473.00  |7,575.00  |7,420.00  |7,471.00  |7,487.00  |85.00     |101.00    |429       |997       |-126      |3,212.13    |          
2024-11-14|AP501   |7,798.00  |7,807.00  |7,840.00  |7,760.00  |7,789.00  |7,799.00  |-9.00     |1.00      |124,248   |132,778   |-3,548    |968,963.26  |          
2024-11-14|AP503   |7,970.00  |7,967.00  |7,987.00  |7,900.00  |7,920.00  |7,942.00  |-50.00    |-28.00    |328       |1,158     |64        |2,604.89    |          
2024-11-14|AP504   |8,101.00  |8,081.00  |8,101.00  |7,961.00  |7,980.00  |8,027.00  |-121.00   |-74.00    |122       |384       |33        |979.26      |          
2024-11-14|AP505   |8,270.00  |8,247.00  |8,256.00  |8,092.00  |8,118.00  |8,176.00  |-152.00   |-94.00    |21,104    |33,756    |620       |172,540.32  |          
2024-11-14|AP510   |7,823.00  |7,788.00  |7,815.00  |7,734.00  |7,738.00  |7,775.00  |-85.00    |-48.00    |270       |1,407     |26        |2,099.12    |          
2024-11-15|AP412   |7,487.00  |7,480.00  |7,543.00  |7,443.00  |7,457.00  |7,493.00  |-30.00    |6.00      |171       |983       |-14       |1,281.25    |          
2024-11-15|AP501   |7,799.00  |7,832.00  |7,850.00  |7,772.00  |7,786.00  |7,806.00  |-13.00    |7.00      |123,769   |135,505   |2,727     |966,157.79  |          
2024-11-15|AP503   |7,942.00  |7,938.00  |7,975.00  |7,900.00  |7,919.00  |7,920.00  |-23.00    |-22.00    |345       |1,219     |61        |2,732.55    |          
2024-11-15|AP504   |8,027.00  |8,018.00  |8,046.00  |7,974.00  |8,027.00  |8,002.00  |0.00      |-25.00    |163       |384       |0         |1,304.34    |          
2024-11-15|AP505   |8,176.00  |8,150.00  |8,209.00  |8,112.00  |8,182.00  |8,161.00  |6.00      |-15.00    |15,266    |33,181    |-575      |124,583.58  |          
2024-11-15|AP510   |7,775.00  |7,750.00  |7,792.00  |7,660.00  |7,668.00  |7,701.00  |-107.00   |-74.00    |554       |1,593     |186       |4,266.38    |          
2024-11-15|AP511   |7,775.00  |7,588.00  |7,607.00  |7,523.00  |7,539.00  |7,567.00  |-236.00   |-208.00   |24        |19        |19        |181.61      |          
2024-11-18|AP412   |7,493.00  |7,420.00  |7,450.00  |7,308.00  |7,420.00  |7,386.00  |-73.00    |-107.00   |294       |938       |-45       |2,171.36    |          
2024-11-18|AP501   |7,806.00  |7,786.00  |7,808.00  |7,640.00  |7,769.00  |7,738.00  |-37.00    |-68.00    |112,165   |128,441   |-7,064    |867,822.30  |          
2024-11-18|AP503   |7,920.00  |7,880.00  |7,950.00  |7,806.00  |7,916.00  |7,886.00  |-4.00     |-34.00    |204       |1,184     |-35       |1,608.78    |          
2024-11-18|AP504   |8,002.00  |7,995.00  |8,029.00  |7,924.00  |8,012.00  |7,987.00  |10.00     |-15.00    |69        |360       |-24       |551.13      |          
2024-11-18|AP505   |8,161.00  |8,170.00  |8,190.00  |8,070.00  |8,170.00  |8,146.00  |9.00      |-15.00    |10,435    |32,650    |-531      |85,000.76   |          
2024-11-18|AP510   |7,701.00  |7,647.00  |7,743.00  |7,625.00  |7,737.00  |7,708.00  |36.00     |7.00      |359       |1,529     |-64       |2,767.10    |          
2024-11-18|AP511   |7,567.00  |7,531.00  |7,595.00  |7,509.00  |7,572.00  |7,574.00  |5.00      |7.00      |26        |30        |11        |196.91      |          
2024-11-19|AP412   |7,386.00  |7,450.00  |7,450.00  |7,380.00  |7,422.00  |7,416.00  |36.00     |30.00     |181       |934       |-4        |1,342.21    |          
2024-11-19|AP501   |7,738.00  |7,784.00  |7,825.00  |7,752.00  |7,824.00  |7,795.00  |86.00     |57.00     |91,125    |123,422   |-5,019    |710,357.56  |          
2024-11-19|AP503   |7,886.00  |7,921.00  |7,956.00  |7,909.00  |7,947.00  |7,937.00  |61.00     |51.00     |193       |1,208     |24        |1,531.75    |          
2024-11-19|AP504   |7,987.00  |8,036.00  |8,066.00  |8,027.00  |8,066.00  |8,049.00  |79.00     |62.00     |48        |341       |-19       |386.36      |          
2024-11-19|AP505   |8,146.00  |8,155.00  |8,248.00  |8,148.00  |8,236.00  |8,207.00  |90.00     |61.00     |11,088    |32,636    |-14       |90,995.28   |          
2024-11-19|AP510   |7,708.00  |7,739.00  |7,810.00  |7,736.00  |7,791.00  |7,769.00  |83.00     |61.00     |324       |1,550     |21        |2,517.03    |          
2024-11-19|AP511   |7,574.00  |7,574.00  |7,655.00  |7,574.00  |7,655.00  |7,606.00  |81.00     |32.00     |58        |78        |48        |441.14      |          
2024-11-20|AP412   |7,416.00  |7,417.00  |7,442.00  |7,390.00  |7,400.00  |7,406.00  |-16.00    |-10.00    |114       |924       |-10       |844.33      |          
2024-11-20|AP501   |7,795.00  |7,800.00  |7,834.00  |7,733.00  |7,786.00  |7,785.00  |-9.00     |-10.00    |88,459    |121,681   |-1,741    |688,669.45  |          
2024-11-20|AP503   |7,937.00  |7,903.00  |7,945.00  |7,854.00  |7,890.00  |7,907.00  |-47.00    |-30.00    |171       |1,239     |31        |1,352.13    |          
2024-11-20|AP504   |8,049.00  |8,046.00  |8,074.00  |7,974.00  |7,998.00  |8,027.00  |-51.00    |-22.00    |55        |342       |1         |441.47      |          
2024-11-20|AP505   |8,207.00  |8,214.00  |8,261.00  |8,132.00  |8,159.00  |8,189.00  |-48.00    |-18.00    |10,747    |32,687    |51        |88,006.09   |          
2024-11-20|AP510   |7,769.00  |7,786.00  |7,799.00  |7,708.00  |7,720.00  |7,738.00  |-49.00    |-31.00    |292       |1,529     |-21       |2,259.44    |          
2024-11-20|AP511   |7,606.00  |7,631.00  |7,655.00  |7,570.00  |7,582.00  |7,599.00  |-24.00    |-7.00     |24        |83        |5         |182.37      |          
2024-11-21|AP412   |7,406.00  |7,400.00  |7,450.00  |7,400.00  |7,430.00  |7,423.00  |24.00     |17.00     |262       |878       |-46       |1,944.79    |          
2024-11-21|AP501   |7,785.00  |7,792.00  |7,845.00  |7,763.00  |7,810.00  |7,805.00  |25.00     |20.00     |72,822    |116,637   |-5,044    |568,330.36  |          
2024-11-21|AP503   |7,907.00  |7,880.00  |7,920.00  |7,880.00  |7,901.00  |7,907.00  |-6.00     |0.00      |204       |1,273     |34        |1,612.93    |          
2024-11-21|AP504   |8,027.00  |7,989.00  |8,033.00  |7,982.00  |8,020.00  |8,006.00  |-7.00     |-21.00    |25        |336       |-6        |200.15      |          
2024-11-21|AP505   |8,189.00  |8,158.00  |8,205.00  |8,135.00  |8,196.00  |8,177.00  |7.00      |-12.00    |8,420     |32,889    |202       |68,851.04   |          
2024-11-21|AP510   |7,738.00  |7,713.00  |7,766.00  |7,713.00  |7,741.00  |7,748.00  |3.00      |10.00     |109       |1,512     |-17       |844.55      |          
2024-11-21|AP511   |7,599.00  |7,613.00  |7,613.00  |7,607.00  |7,608.00  |7,609.00  |9.00      |10.00     |4         |85        |2         |30.44       |          
2024-11-22|AP412   |7,423.00  |7,419.00  |7,538.00  |7,390.00  |7,390.00  |7,436.00  |-33.00    |13.00     |300       |843       |-35       |2,230.95    |          
2024-11-22|AP501   |7,805.00  |7,800.00  |7,993.00  |7,770.00  |7,789.00  |7,836.00  |-16.00    |31.00     |205,948   |132,689   |16,052    |1,613,743.97|          
2024-11-22|AP503   |7,907.00  |7,892.00  |7,940.00  |7,785.00  |7,791.00  |7,878.00  |-116.00   |-29.00    |789       |1,627     |354       |6,215.94    |          
2024-11-22|AP504   |8,006.00  |8,014.00  |8,069.00  |7,913.00  |7,916.00  |8,000.00  |-90.00    |-6.00     |140       |360       |24        |1,119.96    |          
2024-11-22|AP505   |8,177.00  |8,192.00  |8,272.00  |8,100.00  |8,106.00  |8,175.00  |-71.00    |-2.00     |20,034    |35,643    |2,754     |163,774.45  |          
2024-11-22|AP510   |7,748.00  |7,755.00  |7,800.00  |7,722.00  |7,730.00  |7,751.00  |-18.00    |3.00      |285       |1,462     |-50       |2,209.01    |          
2024-11-22|AP511   |7,609.00  |7,602.00  |7,619.00  |7,578.00  |7,578.00  |7,600.00  |-31.00    |-9.00     |17        |78        |-7        |129.20      |          
2024-11-25|AP412   |7,436.00  |7,400.00  |7,487.00  |7,390.00  |7,432.00  |7,428.00  |-4.00     |-8.00     |336       |738       |-105      |2,495.94    |          
2024-11-25|AP501   |7,836.00  |7,830.00  |7,835.00  |7,681.00  |7,755.00  |7,742.00  |-81.00    |-94.00    |128,136   |120,011   |-12,678   |992,020.46  |          
2024-11-25|AP503   |7,878.00  |7,830.00  |7,830.00  |7,668.00  |7,730.00  |7,712.00  |-148.00   |-166.00   |1,885     |2,690     |1,063     |14,536.39   |          
2024-11-25|AP504   |8,000.00  |7,944.00  |7,944.00  |7,779.00  |7,832.00  |7,825.00  |-168.00   |-175.00   |326       |461       |101       |2,551.10    |          
2024-11-25|AP505   |8,175.00  |8,135.00  |8,135.00  |7,939.00  |8,025.00  |8,016.00  |-150.00   |-159.00   |32,700    |40,495    |4,852     |262,119.91  |          
2024-11-25|AP510   |7,751.00  |7,734.00  |7,743.00  |7,666.00  |7,720.00  |7,708.00  |-31.00    |-43.00    |397       |1,331     |-131      |3,060.14    |          
2024-11-25|AP511   |7,600.00  |7,568.00  |7,586.00  |7,538.00  |7,565.00  |7,563.00  |-35.00    |-37.00    |15        |80        |2         |113.45      |          
2024-11-26|AP412   |7,428.00  |7,452.00  |7,482.00  |7,451.00  |7,453.00  |7,463.00  |25.00     |35.00     |104       |696       |-42       |776.12      |          
2024-11-26|AP501   |7,742.00  |7,755.00  |7,778.00  |7,700.00  |7,704.00  |7,756.00  |-38.00    |14.00     |53,315    |112,308   |-7,703    |413,198.81  |          
2024-11-26|AP503   |7,712.00  |7,733.00  |7,743.00  |7,685.00  |7,685.00  |7,720.00  |-27.00    |8.00      |655       |2,967     |277       |5,056.67    |          
2024-11-26|AP504   |7,825.00  |7,825.00  |7,845.00  |7,794.00  |7,794.00  |7,820.00  |-31.00    |-5.00     |96        |451       |-10       |750.76      |          
2024-11-26|AP505   |8,016.00  |8,020.00  |8,045.00  |7,955.00  |7,956.00  |7,995.00  |-60.00    |-21.00    |11,727    |40,471    |-24       |93,761.17   |          
2024-11-26|AP510   |7,708.00  |7,719.00  |7,739.00  |7,688.00  |7,700.00  |7,710.00  |-8.00     |2.00      |114       |1,320     |-11       |878.90      |          
2024-11-26|AP511   |7,563.00  |7,553.00  |7,562.00  |7,548.00  |7,560.00  |7,556.00  |-3.00     |-7.00     |7         |81        |1         |52.89       |          
2024-11-27|AP412   |7,463.00  |7,416.00  |7,587.00  |7,416.00  |7,587.00  |7,519.00  |124.00    |56.00     |180       |686       |-10       |1,353.34    |          
2024-11-27|AP501   |7,756.00  |7,704.00  |7,800.00  |7,606.00  |7,775.00  |7,714.00  |19.00     |-42.00    |125,835   |112,374   |66        |969,332.64  |          
2024-11-27|AP503   |7,720.00  |7,650.00  |7,740.00  |7,586.00  |7,714.00  |7,680.00  |-6.00     |-40.00    |1,539     |3,345     |378       |11,819.13   |          
2024-11-27|AP504   |7,820.00  |7,749.00  |7,847.00  |7,695.00  |7,847.00  |7,779.00  |27.00     |-41.00    |315       |338       |-113      |2,450.25    |          
2024-11-27|AP505   |7,995.00  |7,950.00  |8,030.00  |7,863.00  |8,030.00  |7,953.00  |35.00     |-42.00    |26,203    |42,559    |2,088     |208,393.99  |          
2024-11-27|AP510   |7,710.00  |7,692.00  |7,765.00  |7,666.00  |7,755.00  |7,717.00  |45.00     |7.00      |222       |1,313     |-7        |1,713.07    |          
2024-11-27|AP511   |7,556.00  |7,575.00  |7,616.00  |7,574.00  |7,616.00  |7,589.00  |60.00     |33.00     |15        |81        |0         |113.83      |          
2024-11-28|AP412   |7,519.00  |7,591.00  |7,623.00  |7,450.00  |7,514.00  |7,525.00  |-5.00     |6.00      |220       |639       |-47       |1,655.51    |          
2024-11-28|AP501   |7,714.00  |7,756.00  |7,811.00  |7,720.00  |7,757.00  |7,759.00  |43.00     |45.00     |73,418    |96,665    |-15,709   |569,623.07  |          
2024-11-28|AP503   |7,680.00  |7,710.00  |7,747.00  |7,665.00  |7,733.00  |7,708.00  |53.00     |28.00     |1,286     |3,805     |460       |9,912.92    |          
2024-11-28|AP504   |7,779.00  |7,844.00  |7,886.00  |7,801.00  |7,858.00  |7,852.00  |79.00     |73.00     |199       |426       |88        |1,562.57    |          
2024-11-28|AP505   |7,953.00  |8,030.00  |8,097.00  |7,990.00  |8,063.00  |8,043.00  |110.00    |90.00     |20,001    |41,748    |-811      |160,861.56  |          
2024-11-28|AP510   |7,717.00  |7,760.00  |7,760.00  |7,716.00  |7,719.00  |7,736.00  |2.00      |19.00     |135       |1,328     |15        |1,044.35    |          
2024-11-28|AP511   |7,589.00  |0.00      |0.00      |0.00      |0.00      |7,580.00  |-9.00     |-9.00     |0         |81        |0         |0.00        |          
2024-11-29|AP412   |7,525.00  |7,500.00  |7,600.00  |7,483.00  |7,528.00  |7,521.00  |3.00      |-4.00     |477       |530       |-109      |3,587.60    |          
2024-11-29|AP501   |7,759.00  |7,736.00  |7,803.00  |7,725.00  |7,788.00  |7,773.00  |29.00     |14.00     |69,705    |83,195    |-13,470   |541,818.56  |          
2024-11-29|AP503   |7,708.00  |7,720.00  |7,767.00  |7,689.00  |7,756.00  |7,733.00  |48.00     |25.00     |963       |3,991     |186       |7,446.84    |          
2024-11-29|AP504   |7,852.00  |7,840.00  |7,904.00  |7,814.00  |7,884.00  |7,869.00  |32.00     |17.00     |90        |415       |-11       |708.18      |          
2024-11-29|AP505   |8,043.00  |8,000.00  |8,099.00  |8,000.00  |8,065.00  |8,060.00  |22.00     |17.00     |20,795    |46,076    |4,328     |167,610.47  |          
2024-11-29|AP510   |7,736.00  |7,728.00  |7,750.00  |7,685.00  |7,734.00  |7,725.00  |-2.00     |-11.00    |100       |1,309     |-19       |772.45      |          
2024-11-29|AP511   |7,580.00  |7,542.00  |7,577.00  |7,542.00  |7,577.00  |7,564.00  |-3.00     |-16.00    |8         |78        |-3        |60.51       |          
2024-12-02|AP412   |7,521.00  |7,520.00  |7,830.00  |7,502.00  |7,600.00  |7,573.00  |79.00     |52.00     |43        |510       |-20       |325.65      |7,471.00  
2024-12-02|AP501   |7,773.00  |7,850.00  |8,095.00  |7,850.00  |8,043.00  |7,980.00  |270.00    |207.00    |169,270   |84,644    |1,449     |1,350,819.90|          
2024-12-02|AP503   |7,733.00  |7,808.00  |7,970.00  |7,799.00  |7,959.00  |7,895.00  |226.00    |162.00    |2,527     |4,478     |487       |19,950.07   |          
2024-12-02|AP504   |7,869.00  |7,908.00  |8,137.00  |7,908.00  |8,109.00  |8,044.00  |240.00    |175.00    |407       |588       |173       |3,273.87    |          
2024-12-02|AP505   |8,060.00  |8,130.00  |8,371.00  |8,128.00  |8,332.00  |8,263.00  |272.00    |203.00    |66,774    |60,282    |14,206    |551,777.00  |          
2024-12-02|AP510   |7,725.00  |7,752.00  |7,875.00  |7,752.00  |7,870.00  |7,829.00  |145.00    |104.00    |710       |1,453     |144       |5,558.67    |          
2024-12-02|AP511   |7,564.00  |7,630.00  |7,705.00  |7,630.00  |7,692.00  |7,672.00  |128.00    |108.00    |39        |91        |13        |299.21      |          
2024-12-03|AP412   |7,573.00  |7,573.00  |7,895.00  |7,573.00  |7,770.00  |7,622.00  |197.00    |49.00     |26        |485       |-25       |198.17      |7,492.00  
2024-12-03|AP501   |7,980.00  |8,028.00  |8,112.00  |8,001.00  |8,085.00  |8,058.00  |105.00    |78.00     |63,097    |74,407    |-10,237   |508,454.96  |          
2024-12-03|AP503   |7,895.00  |7,936.00  |7,987.00  |7,918.00  |7,969.00  |7,960.00  |74.00     |65.00     |771       |4,503     |25        |6,137.02    |          
2024-12-03|AP504   |8,044.00  |8,080.00  |8,144.00  |8,080.00  |8,117.00  |8,116.00  |73.00     |72.00     |154       |610       |22        |1,249.83    |          
2024-12-03|AP505   |8,263.00  |8,332.00  |8,378.00  |8,282.00  |8,362.00  |8,348.00  |99.00     |85.00     |30,974    |58,583    |-1,699    |258,567.26  |          
2024-12-03|AP510   |7,829.00  |7,843.00  |7,900.00  |7,843.00  |7,880.00  |7,879.00  |51.00     |50.00     |133       |1,488     |35        |1,047.88    |          
2024-12-03|AP511   |7,672.00  |7,706.00  |7,742.00  |7,699.00  |7,699.00  |7,715.00  |27.00     |43.00     |12        |88        |-3        |92.58       |          
2024-12-04|AP412   |7,622.00  |7,770.00  |7,837.00  |7,600.00  |7,600.00  |7,742.00  |-22.00    |120.00    |67        |469       |-16       |518.71      |7,525.00  
2024-12-04|AP501   |8,058.00  |8,076.00  |8,076.00  |8,001.00  |8,029.00  |8,037.00  |-29.00    |-21.00    |43,415    |67,810    |-6,597    |348,935.22  |          
2024-12-04|AP503   |7,960.00  |7,929.00  |7,948.00  |7,871.00  |7,897.00  |7,906.00  |-63.00    |-54.00    |510       |4,404     |-99       |4,031.85    |          
2024-12-04|AP504   |8,116.00  |8,102.00  |8,102.00  |8,040.00  |8,062.00  |8,071.00  |-54.00    |-45.00    |103       |606       |-4        |831.31      |          
2024-12-04|AP505   |8,348.00  |8,345.00  |8,345.00  |8,251.00  |8,295.00  |8,296.00  |-53.00    |-52.00    |26,134    |57,306    |-1,277    |216,800.26  |          
2024-12-04|AP510   |7,879.00  |7,856.00  |7,900.00  |7,811.00  |7,835.00  |7,839.00  |-44.00    |-40.00    |155       |1,427     |-61       |1,215.00    |          
2024-12-04|AP511   |7,715.00  |7,747.00  |7,747.00  |7,670.00  |7,682.00  |7,693.00  |-33.00    |-22.00    |12        |87        |-1        |92.32       |          
2024-12-05|AP412   |7,742.00  |7,680.00  |7,800.00  |7,660.00  |7,800.00  |7,680.00  |58.00     |-62.00    |26        |467       |-2        |199.69      |7,551.00  
2024-12-05|AP501   |8,037.00  |8,004.00  |8,032.00  |7,930.00  |7,983.00  |7,981.00  |-54.00    |-56.00    |51,338    |64,718    |-3,092    |409,707.80  |          
2024-12-05|AP503   |7,906.00  |7,857.00  |7,900.00  |7,800.00  |7,856.00  |7,841.00  |-50.00    |-65.00    |728       |4,339     |-65       |5,708.31    |          
2024-12-05|AP504   |8,071.00  |8,054.00  |8,070.00  |7,961.00  |8,010.00  |8,017.00  |-61.00    |-54.00    |98        |595       |-11       |785.67      |          
2024-12-05|AP505   |8,296.00  |8,275.00  |8,313.00  |8,178.00  |8,220.00  |8,238.00  |-76.00    |-58.00    |44,687    |62,388    |5,082     |368,112.78  |          
2024-12-05|AP510   |7,839.00  |7,811.00  |7,850.00  |7,800.00  |7,817.00  |7,821.00  |-22.00    |-18.00    |144       |1,388     |-39       |1,126.28    |          
2024-12-05|AP511   |7,693.00  |7,658.00  |7,698.00  |7,656.00  |7,657.00  |7,670.00  |-36.00    |-23.00    |15        |86        |-1        |115.06      |          
2024-12-06|AP412   |7,680.00  |7,600.00  |7,660.00  |7,600.00  |7,660.00  |7,620.00  |-20.00    |-60.00    |3         |434       |-33       |22.86       |7,569.00  
2024-12-06|AP501   |7,981.00  |7,970.00  |8,002.00  |7,947.00  |7,955.00  |7,976.00  |-26.00    |-5.00     |23,255    |58,316    |-6,402    |185,472.12  |          
2024-12-06|AP503   |7,841.00  |7,833.00  |7,868.00  |7,823.00  |7,827.00  |7,843.00  |-14.00    |2.00      |581       |4,486     |147       |4,556.67    |          
2024-12-06|AP504   |8,017.00  |8,001.00  |8,027.00  |7,973.00  |7,984.00  |8,005.00  |-33.00    |-12.00    |40        |574       |-21       |320.18      |          
2024-12-06|AP505   |8,238.00  |8,210.00  |8,263.00  |8,191.00  |8,217.00  |8,225.00  |-21.00    |-13.00    |22,044    |60,029    |-2,359    |181,317.73  |          
2024-12-06|AP510   |7,821.00  |7,828.00  |7,858.00  |7,828.00  |7,838.00  |7,841.00  |17.00     |20.00     |62        |1,380     |-8        |486.16      |          
2024-12-06|AP511   |7,670.00  |7,688.00  |7,688.00  |7,677.00  |7,677.00  |7,683.00  |7.00      |13.00     |2         |86        |0         |15.37       |          
2024-12-09|AP412   |7,620.00  |7,669.00  |7,750.00  |7,669.00  |7,700.00  |7,706.00  |80.00     |86.00     |3         |399       |-35       |23.12       |7,597.00  
2024-12-09|AP501   |7,976.00  |7,955.00  |7,960.00  |7,750.00  |7,828.00  |7,820.00  |-148.00   |-156.00   |62,347    |52,991    |-5,325    |487,562.76  |          
2024-12-09|AP503   |7,843.00  |7,800.00  |7,818.00  |7,715.00  |7,786.00  |7,769.00  |-57.00    |-74.00    |1,880     |4,821     |335       |14,605.99   |          
2024-12-09|AP504   |8,005.00  |8,005.00  |8,005.00  |7,855.00  |7,895.00  |7,899.00  |-110.00   |-106.00   |311       |527       |-47       |2,456.57    |          
2024-12-09|AP505   |8,225.00  |8,230.00  |8,230.00  |8,033.00  |8,077.00  |8,095.00  |-148.00   |-130.00   |58,844    |72,178    |12,149    |476,329.09  |          
2024-12-09|AP510   |7,841.00  |7,851.00  |7,868.00  |7,764.00  |7,813.00  |7,802.00  |-28.00    |-39.00    |274       |1,382     |2         |2,137.88    |          
2024-12-09|AP511   |7,683.00  |7,661.00  |7,664.00  |7,623.00  |7,664.00  |7,650.00  |-19.00    |-33.00    |29        |90        |4         |221.85      |          
2024-12-10|AP412   |7,706.00  |7,771.00  |8,100.00  |7,730.00  |8,100.00  |7,894.00  |394.00    |188.00    |71        |397       |-2        |560.44      |7,640.00  
2024-12-10|AP501   |7,820.00  |7,880.00  |7,935.00  |7,832.00  |7,866.00  |7,870.00  |46.00     |50.00     |28,383    |44,271    |-8,720    |223,368.07  |          
2024-12-10|AP503   |7,769.00  |7,842.00  |7,870.00  |7,783.00  |7,810.00  |7,824.00  |41.00     |55.00     |820       |4,932     |111       |6,415.58    |          
2024-12-10|AP504   |7,899.00  |7,945.00  |7,952.00  |7,897.00  |7,925.00  |7,926.00  |26.00     |27.00     |103       |521       |-6        |816.43      |          
2024-12-10|AP505   |8,095.00  |8,119.00  |8,137.00  |8,072.00  |8,092.00  |8,105.00  |-3.00     |10.00     |34,528    |64,893    |-7,285    |279,840.85  |          
2024-12-10|AP510   |7,802.00  |7,839.00  |7,863.00  |7,800.00  |7,817.00  |7,826.00  |15.00     |24.00     |153       |1,377     |-5        |1,197.40    |          
2024-12-10|AP511   |7,650.00  |7,655.00  |7,659.00  |7,645.00  |7,658.00  |7,656.00  |8.00      |6.00      |7         |90        |0         |53.59       |          
2024-12-11|AP412   |7,894.00  |8,100.00  |8,100.00  |7,860.00  |7,860.00  |8,040.00  |-34.00    |146.00    |12        |373       |-24       |96.48       |7,692.00  
2024-12-11|AP501   |7,870.00  |7,880.00  |7,950.00  |7,837.00  |7,891.00  |7,892.00  |21.00     |22.00     |28,033    |37,959    |-6,312    |221,229.16  |          
2024-12-11|AP503   |7,824.00  |7,813.00  |7,883.00  |7,802.00  |7,850.00  |7,845.00  |26.00     |21.00     |1,229     |5,293     |361       |9,641.05    |          
2024-12-11|AP504   |7,926.00  |7,925.00  |7,989.00  |7,907.00  |7,945.00  |7,952.00  |19.00     |26.00     |198       |535       |14        |1,574.59    |          
2024-12-11|AP505   |8,105.00  |8,105.00  |8,190.00  |8,088.00  |8,147.00  |8,141.00  |42.00     |36.00     |62,065    |77,354    |12,461    |505,262.91  |          
2024-12-11|AP510   |7,826.00  |7,817.00  |7,880.00  |7,817.00  |7,836.00  |7,846.00  |10.00     |20.00     |437       |1,448     |71        |3,428.58    |          
2024-12-11|AP511   |7,656.00  |7,682.00  |7,728.00  |7,677.00  |7,677.00  |7,699.00  |21.00     |43.00     |34        |87        |-3        |261.76      |          
2024-12-12|AP412   |8,040.00  |7,994.00  |8,000.00  |7,889.00  |7,980.00  |7,943.00  |-60.00    |-97.00    |13        |363       |-10       |103.26      |7,734.00  
2024-12-12|AP501   |7,892.00  |7,866.00  |7,924.00  |7,866.00  |7,898.00  |7,894.00  |6.00      |2.00      |13,238    |31,913    |-6,046    |104,505.57  |          
2024-12-12|AP503   |7,845.00  |7,842.00  |7,865.00  |7,815.00  |7,825.00  |7,845.00  |-20.00    |0.00      |643       |5,517     |224       |5,044.34    |          
2024-12-12|AP504   |7,952.00  |7,936.00  |7,970.00  |7,914.00  |7,925.00  |7,937.00  |-27.00    |-15.00    |64        |529       |-6        |507.98      |          
2024-12-12|AP505   |8,141.00  |8,147.00  |8,163.00  |8,100.00  |8,106.00  |8,129.00  |-35.00    |-12.00    |33,964    |74,821    |-2,533    |276,100.92  |          
2024-12-12|AP510   |7,846.00  |7,839.00  |7,857.00  |7,818.00  |7,818.00  |7,839.00  |-28.00    |-7.00     |176       |1,442     |-6        |1,379.58    |          
2024-12-12|AP511   |7,699.00  |7,680.00  |7,690.00  |7,680.00  |7,690.00  |7,688.00  |-9.00     |-11.00    |4         |87        |0         |30.75       |          
2024-12-13|AP412   |7,943.00  |7,855.00  |7,990.00  |7,801.00  |7,990.00  |7,882.00  |47.00     |-61.00    |3         |0         |-363      |23.65       |7,770.00  
2024-12-13|AP501   |7,894.00  |7,950.00  |7,964.00  |7,908.00  |7,927.00  |7,934.00  |33.00     |40.00     |16,204    |23,906    |-8,007    |128,563.66  |          
2024-12-13|AP503   |7,845.00  |7,861.00  |7,880.00  |7,836.00  |7,851.00  |7,857.00  |6.00      |12.00     |1,611     |6,175     |658       |12,658.08   |          
2024-12-13|AP504   |7,937.00  |7,940.00  |7,964.00  |7,906.00  |7,921.00  |7,935.00  |-16.00    |-2.00     |224       |554       |25        |1,777.40    |          
2024-12-13|AP505   |8,129.00  |8,125.00  |8,140.00  |8,075.00  |8,092.00  |8,107.00  |-37.00    |-22.00    |45,585    |78,975    |4,154     |369,554.29  |          
2024-12-13|AP510   |7,839.00  |7,841.00  |7,855.00  |7,801.00  |7,822.00  |7,832.00  |-17.00    |-7.00     |158       |1,445     |3         |1,237.43    |          
2024-12-13|AP511   |7,688.00  |7,680.00  |7,686.00  |7,667.00  |7,667.00  |7,678.00  |-21.00    |-10.00    |6         |91        |4         |46.07       |          
2024-12-16|AP501   |7,934.00  |7,908.00  |7,910.00  |7,845.00  |7,895.00  |7,882.00  |-39.00    |-52.00    |9,391     |21,551    |-2,355    |74,016.52   |          
2024-12-16|AP503   |7,857.00  |7,832.00  |7,836.00  |7,743.00  |7,780.00  |7,777.00  |-77.00    |-80.00    |1,039     |6,420     |245       |8,080.41    |          
2024-12-16|AP504   |7,935.00  |7,898.00  |7,898.00  |7,777.00  |7,799.00  |7,819.00  |-136.00   |-116.00   |212       |576       |22        |1,657.68    |          
2024-12-16|AP505   |8,107.00  |8,092.00  |8,094.00  |7,880.00  |7,902.00  |7,944.00  |-205.00   |-163.00   |92,502    |96,823    |17,848    |734,825.99  |          
2024-12-16|AP510   |7,832.00  |7,812.00  |7,826.00  |7,686.00  |7,700.00  |7,748.00  |-132.00   |-84.00    |479       |1,513     |68        |3,711.35    |          
2024-12-16|AP511   |7,678.00  |7,608.00  |7,608.00  |7,510.00  |7,561.00  |7,569.00  |-117.00   |-109.00   |33        |101       |10        |249.78      |          
2024-12-16|AP512   |7,678.00  |7,535.00  |7,680.00  |7,535.00  |7,607.00  |7,607.00  |-71.00    |-71.00    |3         |1         |1         |22.82       |          
2024-12-17|AP501   |7,882.00  |7,903.00  |7,936.00  |7,705.00  |7,842.00  |7,834.00  |-40.00    |-48.00    |14,632    |17,555    |-3,996    |114,631.21  |          
2024-12-17|AP503   |7,777.00  |7,788.00  |7,813.00  |7,546.00  |7,696.00  |7,671.00  |-81.00    |-106.00   |3,324     |5,930     |-490      |25,497.91   |          
2024-12-17|AP504   |7,819.00  |7,801.00  |7,843.00  |7,575.00  |7,629.00  |7,675.00  |-190.00   |-144.00   |492       |637       |61        |3,776.03    |          
2024-12-17|AP505   |7,944.00  |7,930.00  |7,955.00  |7,635.00  |7,643.00  |7,771.00  |-301.00   |-173.00   |163,603   |112,511   |15,688    |1,271,322.99|          
2024-12-17|AP510   |7,748.00  |7,726.00  |7,747.00  |7,604.00  |7,631.00  |7,654.00  |-117.00   |-94.00    |888       |1,554     |41        |6,797.13    |          
2024-12-17|AP511   |7,569.00  |7,572.00  |7,580.00  |7,466.00  |7,480.00  |7,517.00  |-89.00    |-52.00    |40        |100       |-1        |300.69      |          
2024-12-17|AP512   |7,607.00  |7,578.00  |7,578.00  |7,520.00  |7,531.00  |7,552.00  |-76.00    |-55.00    |10        |8         |7         |75.52       |          
2024-12-18|AP501   |7,834.00  |7,788.00  |7,833.00  |7,311.00  |7,491.00  |7,578.00  |-343.00   |-256.00   |28,626    |11,896    |-5,659    |216,914.23  |          
2024-12-18|AP503   |7,671.00  |7,650.00  |7,664.00  |7,272.00  |7,394.00  |7,440.00  |-277.00   |-231.00   |3,656     |5,621     |-309      |27,199.70   |          
2024-12-18|AP504   |7,675.00  |7,589.00  |7,589.00  |7,218.00  |7,288.00  |7,384.00  |-387.00   |-291.00   |401       |591       |-46       |2,961.09    |          
2024-12-18|AP505   |7,771.00  |7,606.00  |7,618.00  |7,235.00  |7,255.00  |7,391.00  |-516.00   |-380.00   |272,960   |131,357   |18,846    |2,017,534.83|          
2024-12-18|AP510   |7,654.00  |7,637.00  |7,637.00  |7,350.00  |7,438.00  |7,473.00  |-216.00   |-181.00   |1,587     |1,697     |143       |11,859.69   |          
2024-12-18|AP511   |7,517.00  |7,373.00  |7,409.00  |7,216.00  |7,259.00  |7,339.00  |-258.00   |-178.00   |51        |112       |12        |374.28      |          
2024-12-18|AP512   |7,552.00  |7,454.00  |7,468.00  |7,305.00  |7,305.00  |7,418.00  |-247.00   |-134.00   |11        |12        |4         |81.60       |          
2024-12-19|AP501   |7,578.00  |7,500.00  |7,550.00  |7,412.00  |7,526.00  |7,487.00  |-52.00    |-91.00    |6,684     |10,766    |-1,130    |50,042.64   |          
2024-12-19|AP503   |7,440.00  |7,273.00  |7,522.00  |7,273.00  |7,419.00  |7,454.00  |-21.00    |14.00     |1,448     |5,605     |-16       |10,792.98   |          
2024-12-19|AP504   |7,384.00  |7,295.00  |7,415.00  |7,295.00  |7,329.00  |7,355.00  |-55.00    |-29.00    |115       |575       |-16       |845.84      |          
2024-12-19|AP505   |7,391.00  |7,300.00  |7,382.00  |7,268.00  |7,309.00  |7,333.00  |-82.00    |-58.00    |103,874   |109,954   |-21,403   |761,718.94  |          
2024-12-19|AP510   |7,473.00  |7,447.00  |7,500.00  |7,414.00  |7,418.00  |7,467.00  |-55.00    |-6.00     |584       |1,586     |-111      |4,360.97    |          
2024-12-19|AP511   |7,339.00  |7,320.00  |7,352.00  |7,279.00  |7,279.00  |7,325.00  |-60.00    |-14.00    |11        |111       |-1        |80.57       |          
2024-12-19|AP512   |7,418.00  |7,392.00  |7,392.00  |7,392.00  |7,392.00  |7,392.00  |-26.00    |-26.00    |1         |12        |0         |7.39        |          
2024-12-20|AP501   |7,487.00  |7,559.00  |7,559.00  |7,330.00  |7,514.00  |7,460.00  |27.00     |-27.00    |10,081    |9,647     |-1,119    |75,203.19   |          
2024-12-20|AP503   |7,454.00  |7,430.00  |7,450.00  |7,228.00  |7,433.00  |7,357.00  |-21.00    |-97.00    |3,988     |5,643     |38        |29,339.36   |          
2024-12-20|AP504   |7,355.00  |7,313.00  |7,370.00  |7,117.00  |7,362.00  |7,260.00  |7.00      |-95.00    |294       |540       |-35       |2,134.49    |          
2024-12-20|AP505   |7,333.00  |7,310.00  |7,371.00  |7,062.00  |7,368.00  |7,209.00  |35.00     |-124.00   |277,602   |130,140   |20,186    |2,001,099.61|          
2024-12-20|AP510   |7,467.00  |7,446.00  |7,567.00  |7,281.00  |7,531.00  |7,399.00  |64.00     |-68.00    |1,430     |1,520     |-66       |10,580.35   |          
2024-12-20|AP511   |7,325.00  |7,275.00  |7,383.00  |7,139.00  |7,369.00  |7,263.00  |44.00     |-62.00    |78        |125       |14        |566.53      |          
2024-12-20|AP512   |7,392.00  |7,247.00  |7,460.00  |7,247.00  |7,460.00  |7,395.00  |68.00     |3.00      |9         |11        |-1        |66.56       |          
2024-12-23|AP501   |7,460.00  |7,417.00  |7,480.00  |6,869.00  |6,870.00  |7,117.00  |-590.00   |-343.00   |22,294    |6,595     |-3,052    |158,670.32  |          
2024-12-23|AP503   |7,357.00  |7,433.00  |7,433.00  |7,064.00  |7,076.00  |7,154.00  |-281.00   |-203.00   |4,038     |5,795     |152       |28,886.04   |          
2024-12-23|AP504   |7,260.00  |7,317.00  |7,328.00  |7,054.00  |7,057.00  |7,123.00  |-203.00   |-137.00   |274       |523       |-17       |1,951.59    |          
2024-12-23|AP505   |7,209.00  |7,350.00  |7,350.00  |7,076.00  |7,088.00  |7,167.00  |-121.00   |-42.00    |234,099   |127,044   |-3,096    |1,677,697.82|          
2024-12-23|AP510   |7,399.00  |7,497.00  |7,531.00  |7,432.00  |7,450.00  |7,473.00  |51.00     |74.00     |774       |1,613     |93        |5,783.94    |          
2024-12-23|AP511   |7,263.00  |7,344.00  |7,374.00  |7,298.00  |7,330.00  |7,327.00  |67.00     |64.00     |117       |180       |55        |857.24      |          
2024-12-23|AP512   |7,395.00  |7,396.00  |7,414.00  |7,386.00  |7,414.00  |7,401.00  |19.00     |6.00      |8         |10        |-1        |59.21       |          
2024-12-24|AP501   |7,117.00  |6,800.00  |6,855.00  |6,666.00  |6,670.00  |6,730.00  |-447.00   |-387.00   |9,503     |5,772     |-823      |63,953.52   |          
2024-12-24|AP503   |7,154.00  |7,048.00  |7,063.00  |6,946.00  |7,024.00  |7,010.00  |-130.00   |-144.00   |2,936     |6,167     |372       |20,580.47   |          
2024-12-24|AP504   |7,123.00  |7,029.00  |7,088.00  |6,973.00  |7,048.00  |7,033.00  |-75.00    |-90.00    |199       |477       |-46       |1,399.66    |          
2024-12-24|AP505   |7,167.00  |7,050.00  |7,182.00  |7,020.00  |7,112.00  |7,105.00  |-55.00    |-62.00    |158,520   |119,012   |-8,032    |1,126,268.41|          
2024-12-24|AP510   |7,473.00  |7,430.00  |7,518.00  |7,410.00  |7,452.00  |7,466.00  |-21.00    |-7.00     |541       |1,594     |-19       |4,039.23    |          
2024-12-24|AP511   |7,327.00  |7,300.00  |7,385.00  |7,300.00  |7,322.00  |7,325.00  |-5.00     |-2.00     |70        |208       |28        |512.76      |          
2024-12-24|AP512   |7,401.00  |0.00      |0.00      |0.00      |0.00      |7,401.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2024-12-25|AP501   |6,730.00  |6,710.00  |6,727.00  |6,554.00  |6,564.00  |6,645.00  |-166.00   |-85.00    |5,084     |5,235     |-537      |33,780.89   |          
2024-12-25|AP503   |7,010.00  |7,007.00  |7,050.00  |6,956.00  |6,965.00  |6,997.00  |-45.00    |-13.00    |2,227     |5,731     |-436      |15,582.98   |          
2024-12-25|AP504   |7,033.00  |7,048.00  |7,063.00  |6,982.00  |6,990.00  |7,030.00  |-43.00    |-3.00     |111       |456       |-21       |780.35      |          
2024-12-25|AP505   |7,105.00  |7,110.00  |7,160.00  |7,060.00  |7,082.00  |7,107.00  |-23.00    |2.00      |101,115   |119,048   |36        |718,650.14  |          
2024-12-25|AP510   |7,466.00  |7,460.00  |7,480.00  |7,426.00  |7,435.00  |7,448.00  |-31.00    |-18.00    |205       |1,616     |22        |1,526.85    |          
2024-12-25|AP511   |7,325.00  |7,336.00  |7,360.00  |7,300.00  |7,316.00  |7,322.00  |-9.00     |-3.00     |35        |225       |17        |256.28      |          
2024-12-25|AP512   |7,401.00  |7,395.00  |7,409.00  |7,395.00  |7,409.00  |7,404.00  |8.00      |3.00      |3         |13        |3         |22.21       |          
2024-12-26|AP501   |6,645.00  |6,551.00  |6,618.00  |6,551.00  |6,570.00  |6,574.00  |-75.00    |-71.00    |2,440     |4,613     |-622      |16,041.51   |          
2024-12-26|AP503   |6,997.00  |6,965.00  |6,998.00  |6,944.00  |6,958.00  |6,968.00  |-39.00    |-29.00    |930       |5,637     |-94       |6,479.79    |          
2024-12-26|AP504   |7,030.00  |7,007.00  |7,032.00  |6,983.00  |7,000.00  |7,005.00  |-30.00    |-25.00    |87        |449       |-7        |609.42      |          
2024-12-26|AP505   |7,107.00  |7,061.00  |7,126.00  |7,061.00  |7,070.00  |7,094.00  |-37.00    |-13.00    |63,939    |114,039   |-5,009    |453,554.37  |          
2024-12-26|AP510   |7,448.00  |7,419.00  |7,462.00  |7,419.00  |7,431.00  |7,447.00  |-17.00    |-1.00     |170       |1,592     |-24       |1,265.91    |          
2024-12-26|AP511   |7,322.00  |7,355.00  |7,355.00  |7,342.00  |7,343.00  |7,345.00  |21.00     |23.00     |5         |228       |3         |36.73       |          
2024-12-26|AP512   |7,404.00  |7,438.00  |7,438.00  |7,438.00  |7,438.00  |7,438.00  |34.00     |34.00     |1         |14        |1         |7.44        |          
2024-12-27|AP501   |6,574.00  |6,595.00  |6,600.00  |6,554.00  |6,565.00  |6,575.00  |-9.00     |1.00      |1,793     |3,803     |-810      |11,789.82   |          
2024-12-27|AP503   |6,968.00  |6,965.00  |7,012.00  |6,955.00  |6,994.00  |6,984.00  |26.00     |16.00     |692       |5,584     |-53       |4,833.18    |          
2024-12-27|AP504   |7,005.00  |7,022.00  |7,045.00  |7,007.00  |7,039.00  |7,020.00  |34.00     |15.00     |156       |518       |69        |1,095.13    |          
2024-12-27|AP505   |7,094.00  |7,100.00  |7,136.00  |7,081.00  |7,114.00  |7,109.00  |20.00     |15.00     |68,684    |111,925   |-2,114    |488,265.11  |          
2024-12-27|AP510   |7,447.00  |7,453.00  |7,470.00  |7,398.00  |7,407.00  |7,428.00  |-40.00    |-19.00    |443       |1,574     |-18       |3,290.67    |          
2024-12-27|AP511   |7,345.00  |7,344.00  |7,350.00  |7,300.00  |7,329.00  |7,318.00  |-16.00    |-27.00    |51        |259       |31        |373.22      |          
2024-12-27|AP512   |7,438.00  |7,428.00  |7,429.00  |7,428.00  |7,429.00  |7,429.00  |-9.00     |-9.00     |2         |14        |0         |14.86       |          
2024-12-30|AP501   |6,575.00  |6,576.00  |6,645.00  |6,555.00  |6,594.00  |6,594.00  |19.00     |19.00     |2,313     |2,714     |-1,089    |15,251.49   |          
2024-12-30|AP503   |6,984.00  |6,990.00  |7,028.00  |6,915.00  |7,000.00  |6,989.00  |16.00     |5.00      |1,607     |5,686     |102       |11,231.78   |          
2024-12-30|AP504   |7,020.00  |7,045.00  |7,059.00  |6,956.00  |7,043.00  |7,023.00  |23.00     |3.00      |82        |503       |-15       |575.86      |          
2024-12-30|AP505   |7,109.00  |7,103.00  |7,154.00  |7,003.00  |7,140.00  |7,097.00  |31.00     |-12.00    |109,733   |112,375   |450       |778,733.62  |          
2024-12-30|AP510   |7,428.00  |7,407.00  |7,427.00  |7,323.00  |7,427.00  |7,383.00  |-1.00     |-45.00    |528       |1,693     |119       |3,898.11    |          
2024-12-30|AP511   |7,318.00  |7,315.00  |7,343.00  |7,251.00  |7,332.00  |7,304.00  |14.00     |-14.00    |105       |310       |51        |766.87      |          
2024-12-30|AP512   |7,429.00  |7,379.00  |7,405.00  |7,349.00  |7,405.00  |7,377.00  |-24.00    |-52.00    |5         |17        |3         |36.89       |          
2024-12-31|AP501   |6,594.00  |6,564.00  |6,601.00  |5,934.00  |5,934.00  |6,327.00  |-660.00   |-267.00   |5,296     |559       |-2,155    |33,507.59   |          
2024-12-31|AP503   |6,989.00  |7,000.00  |7,000.00  |6,844.00  |6,900.00  |6,899.00  |-89.00    |-90.00    |3,313     |5,828     |142       |22,856.30   |          
2024-12-31|AP504   |7,023.00  |7,035.00  |7,035.00  |6,906.00  |6,974.00  |6,957.00  |-49.00    |-66.00    |83        |507       |4         |577.43      |          
2024-12-31|AP505   |7,097.00  |7,135.00  |7,135.00  |6,985.00  |7,080.00  |7,058.00  |-17.00    |-39.00    |121,800   |115,859   |3,484     |859,655.66  |          
2024-12-31|AP510   |7,383.00  |7,412.00  |7,465.00  |7,353.00  |7,460.00  |7,397.00  |77.00     |14.00     |810       |1,750     |57        |5,991.64    |          
2024-12-31|AP511   |7,304.00  |7,303.00  |7,365.00  |7,300.00  |7,365.00  |7,314.00  |61.00     |10.00     |125       |315       |5         |914.19      |          
2024-12-31|AP512   |7,377.00  |7,371.00  |7,432.00  |7,370.00  |7,432.00  |7,394.00  |55.00     |17.00     |6         |19        |2         |44.36       |          
